1580775900000|2020-02-04 00:25:00||12952||12952||12952||12952|231
1580808000000|2020-02-04 09:20:00|13200|12941|13200|12960|13200|12960|13200|12941|0
1580809200000|2020-02-04 09:40:00|||||||||50
1580810400000|2020-02-04 10:00:00||12961||12963||12963||12961|0
1580810700000|2020-02-04 10:05:00||12970||12971||12971||12970|0
1580811000000|2020-02-04 10:10:00||12978||12979||12979||12978|0
1580811600000|2020-02-04 10:20:00||13000||13001||13001||13000|0
1580812200000|2020-02-04 10:30:00||13000||13001||13001||13000|0
1580813700000|2020-02-04 10:55:00||12941||12942||12942||12941|0
1580814900000|2020-02-04 11:15:00||12941||12942||12942||12941|0
1580816400000|2020-02-04 11:40:00||12941||12942||12942||12941|21
1580816700000|2020-02-04 11:45:00||12998||12999||12999||12998|0
1580817300000|2020-02-04 11:55:00||13001||13001||13001||13001|0
1580817600000|2020-02-04 12:00:00||13010||13155||13155||13010|50
1580818500000|2020-02-04 12:15:00||13170||13170||13170||13155|0
1580818800000|2020-02-04 12:20:00|||||||||1
1580819100000|2020-02-04 12:25:00|||||||||1
1580819400000|2020-02-04 12:30:00|13195||13195||13195||13195||202
1580820000000|2020-02-04 12:40:00|13200|13176|13250|13200|13299|13200|13200|13170|1788
1580820300000|2020-02-04 12:45:00|||||||||9
1580820600000|2020-02-04 12:50:00|||||||||67
1580820900000|2020-02-04 12:55:00|13221||13220||13221||13220||370
1580821200000|2020-02-04 13:00:00|13221||13221||13221||13221||105
1580821500000|2020-02-04 13:05:00|13242||13250||13250||13242||0
1580821800000|2020-02-04 13:10:00|13244|13170|13244|13170|13244|13170|13244|13170|0
1580822100000|2020-02-04 13:15:00|13190|13180|13244|13190|13244|13190|13190|13170|1000
1580822400000|2020-02-04 13:20:00|13243|13180|13243|13195|13243|13198|13243|13180|50
1580822700000|2020-02-04 13:25:00|13244|13200|13244|13200|13244|13200|13244|13200|0
1580823000000|2020-02-04 13:30:00|13218|13220|13244|13220|13244|13220|13218|13220|475
1580823300000|2020-02-04 13:35:00|13250||13250||13250||13250||365
1580823900000|2020-02-04 13:45:00|13295|13225|13250|13220|13295|13235|13225|13200|906
1580824200000|2020-02-04 13:50:00||13222||13220||13222||13220|104
1580824500000|2020-02-04 13:55:00|13275|13232|13274|13220|13275|13232|13274|13220|160
1580824800000|2020-02-04 14:00:00|13273||13274||13274||13273||152
1580825100000|2020-02-04 14:05:00|||||||||2
1580825400000|2020-02-04 14:10:00|13275|13240|13275|13220|13275|13246|13275|13220|58
1580825700000|2020-02-04 14:15:00|13274|13200|13274|13200|13274|13200|13274|13200|8
1580826000000|2020-02-04 14:20:00||13212||13260||13260||13212|192
1580826300000|2020-02-04 14:25:00|13272|13200|13315|13260|13315|13282|13272|13200|2563
1580826600000|2020-02-04 14:30:00|13301|13297|13322|13306|13387|13373|13294|13261|155594
1580826900000|2020-02-04 14:35:00|13339|13307|13278|13270|13358|13337|13275|13264|34921
1580827200000|2020-02-04 14:40:00|13280|13271|13289|13281|13314|13306|13278|13271|44160
1580827500000|2020-02-04 14:45:00|13292|13282|13356|13351|13370|13363|13292|13282|41861
1580827800000|2020-02-04 14:50:00|13355|13350|13400|13390|13414|13404|13352|13347|55673
1580828100000|2020-02-04 14:55:00|13399|13384|13393|13387|13400|13395|13350|13346|26632
1580828400000|2020-02-04 15:00:00|13396|13393|13369|13365|13400|13397|13365|13361|30463
1580828700000|2020-02-04 15:05:00|13368|13362|13379|13375|13398|13392|13350|13347|33795
1580829000000|2020-02-04 15:10:00|13381|13376|13343|13338|13386|13381|13343|13338|32088
1580829300000|2020-02-04 15:15:00|13341|13337|13362|13357|13368|13361|13334|13330|31743
1580829600000|2020-02-04 15:20:00|13363|13360|13340|13337|13363|13360|13327|13325|29511
1580829900000|2020-02-04 15:25:00|13338|13336|13362|13357|13362|13358|13335|13333|27292
1580830200000|2020-02-04 15:30:00|13364|13358|13362|13359|13368|13366|13351|13348|17977
1580830500000|2020-02-04 15:35:00|13363|13360|13361|13358|13385|13381|13360|13357|28975
1580830800000|2020-02-04 15:40:00|13362|13359|13350|13348|13362|13360|13346|13340|14281
1580831100000|2020-02-04 15:45:00|13352|13349|13352|13350|13367|13364|13345|13342|15008
1580831400000|2020-02-04 15:50:00|13351|13348|13343|13341|13360|13354|13340|13338|16765
1580831700000|2020-02-04 15:55:00|13344|13342|13324|13322|13350|13347|13324|13322|15518
1580832000000|2020-02-04 16:00:00|13323|13321|13337|13332|13338|13335|13312|13309|18809
1580832300000|2020-02-04 16:05:00|13338|13333|13328|13322|13343|13339|13305|13303|17235
1580832600000|2020-02-04 16:10:00|13329|13323|13331|13328|13337|13333|13319|13316|18077
1580832900000|2020-02-04 16:15:00|13332|13330|13338|13334|13346|13344|13332|13328|11429
1580833200000|2020-02-04 16:20:00|13339|13335|13374|13370|13383|13380|13338|13335|29747
1580833500000|2020-02-04 16:25:00|13373|13369|13364|13361|13384|13381|13364|13359|26393
1580833800000|2020-02-04 16:30:00|13363|13362|13369|13367|13384|13381|13360|13359|17995
1580834100000|2020-02-04 16:35:00|13368|13366|13354|13352|13368|13366|13339|13336|19038
1580834400000|2020-02-04 16:40:00|13356|13353|13376|13373|13380|13377|13353|13352|17871
1580834700000|2020-02-04 16:45:00|13374|13372|13366|13364|13382|13378|13359|13356|19521
1580835000000|2020-02-04 16:50:00|13367|13365|13357|13355|13368|13366|13350|13347|24684
1580835300000|2020-02-04 16:55:00|13356|13356|13371|13368|13373|13371|13355|13352|12554
1580835600000|2020-02-04 17:00:00|13372|13369|13371|13368|13372|13371|13363|13359|21828
1580835900000|2020-02-04 17:05:00|13372|13370|13389|13385|13392|13388|13369|13366|23993
1580836200000|2020-02-04 17:10:00|13391|13386|13378|13375|13392|13389|13373|13370|14323
1580836500000|2020-02-04 17:15:00|13377|13376|13364|13361|13380|13379|13361|13358|22081
1580836800000|2020-02-04 17:20:00|13365|13362|13387|13383|13389|13386|13363|13361|10266
1580837100000|2020-02-04 17:25:00|13386|13382|13386|13383|13392|13389|13378|13376|14661
1580837400000|2020-02-04 17:30:00|13385|13382|13383|13381|13395|13393|13383|13381|17014
1580837700000|2020-02-04 17:35:00|13384|13382|13393|13390|13393|13391|13381|13380|12016
1580838000000|2020-02-04 17:40:00|13395|13392|13396|13393|13402|13400|13392|13390|21217
1580838300000|2020-02-04 17:45:00|13397|13394|13403|13399|13411|13410|13396|13394|21658
1580838600000|2020-02-04 17:50:00|13405|13402|13405|13403|13405|13403|13393|13392|11137
1580838900000|2020-02-04 17:55:00|13404|13402|13407|13403|13410|13407|13401|13399|13457
1580839200000|2020-02-04 18:00:00|13408|13404|13410|13405|13418|13416|13404|13402|16707
1580839500000|2020-02-04 18:05:00|13408|13406|13413|13411|13414|13412|13405|13403|8886
1580839800000|2020-02-04 18:10:00|13414|13412|13404|13403|13418|13416|13402|13401|13773
1580840100000|2020-02-04 18:15:00|13406|13404|13402|13399|13407|13404|13395|13394|20121
1580840400000|2020-02-04 18:20:00|13401|13398|13407|13404|13413|13410|13395|13394|17130
1580840700000|2020-02-04 18:25:00|13406|13403|13407|13405|13407|13405|13396|13394|17968
1580841000000|2020-02-04 18:30:00|13408|13406|13416|13412|13416|13413|13400|13399|27519
1580841300000|2020-02-04 18:35:00|13415|13413|13431|13427|13431|13429|13415|13413|24296
1580841600000|2020-02-04 18:40:00|13430|13426|13448|13445|13452|13449|13422|13421|19675
1580841900000|2020-02-04 18:45:00|13449|13446|13459|13457|13463|13460|13446|13445|20333
1580842200000|2020-02-04 18:50:00|13458|13456|13451|13449|13460|13457|13447|13445|21572
1580842500000|2020-02-04 18:55:00|13453|13450|13458|13454|13468|13467|13451|13449|16407
1580842800000|2020-02-04 19:00:00|13459|13455|13460|13458|13462|13460|13451|13450|19570
1580843100000|2020-02-04 19:05:00|13459|13457|13467|13466|13467|13466|13458|13457|21269
1580843400000|2020-02-04 19:10:00|13469|13467|13474|13471|13478|13477|13463|13462|22465
1580843700000|2020-02-04 19:15:00|13473|13469|13460|13458|13473|13471|13459|13457|25561
1580844000000|2020-02-04 19:20:00|13461|13459|13449|13447|13469|13467|13447|13445|17398
1580844300000|2020-02-04 19:25:00|13450|13448|13447|13443|13457|13454|13441|13440|12949
1580844600000|2020-02-04 19:30:00|13446|13442|13432|13430|13453|13449|13432|13428|24647
1580844900000|2020-02-04 19:35:00|13434|13431|13443|13441|13449|13447|13434|13431|14492
1580845200000|2020-02-04 19:40:00|13442|13442|13457|13455|13464|13462|13441|13439|21508
1580845500000|2020-02-04 19:45:00|13456|13456|13454|13451|13458|13457|13446|13443|13613
1580845800000|2020-02-04 19:50:00|13452|13450|13444|13441|13455|13451|13442|13439|16622
1580846100000|2020-02-04 19:55:00|13446|13442|13426|13424|13446|13444|13425|13424|17468
1580846400000|2020-02-04 20:00:00|13425|13423|13424|13422|13430|13428|13418|13416|15744
1580846700000|2020-02-04 20:05:00|13425|13423|13417|13416|13426|13425|13414|13413|24820
1580847000000|2020-02-04 20:10:00|13418|13417|13421|13419|13430|13429|13418|13417|22209
1580847300000|2020-02-04 20:15:00|13422|13420|13429|13425|13430|13428|13412|13411|26889
1580847600000|2020-02-04 20:20:00|13428|13426|13427|13425|13441|13439|13425|13424|23434
1580847900000|2020-02-04 20:25:00|13428|13426|13417|13414|13428|13427|13412|13410|25235
1580848200000|2020-02-04 20:30:00|13416|13413|13417|13416|13429|13425|13413|13412|42696
1580848500000|2020-02-04 20:35:00|13416|13415|13408|13407|13429|13426|13408|13407|32064
1580848800000|2020-02-04 20:40:00|13407|13406|13398|13396|13410|13407|13394|13392|30339
1580849100000|2020-02-04 20:45:00|13397|13395|13392|13390|13412|13409|13390|13387|48075
1580849400000|2020-02-04 20:50:00|13391|13388|13372|13370|13404|13400|13367|13364|74061
1580849700000|2020-02-04 20:55:00|13370|13369|13354|13352|13371|13369|13332|13331|220955
1580850000000|2020-02-04 21:00:00|13355|13350|13439|13300|13439|13350|13353|13300|115814
1580850300000|2020-02-04 21:05:00||13301||13310||13310||13301|122
1580850600000|2020-02-04 21:10:00|||||||||3787
1580850900000|2020-02-04 21:15:00|||||||||2
1580851200000|2020-02-04 21:20:00||13301||13301||13350||13301|24
1580851500000|2020-02-04 21:25:00|13380|13320|13380|13320|13380|13320|13380|13320|128
1580852100000|2020-02-04 21:35:00|||||||||4
1580852400000|2020-02-04 21:40:00|13439|13322|13389|13351|13439|13351|13389|13322|11927
1580852700000|2020-02-04 21:45:00||13352||13353||13365||13352|113
1580854500000|2020-02-04 22:15:00|||||||||12
1580854800000|2020-02-04 22:20:00|||||||||25
1580855100000|2020-02-04 22:25:00|||||||||114
1580855400000|2020-02-04 22:30:00|13388||13388||13388||13388||0
1580855700000|2020-02-04 22:35:00|13389||13389||13389||13389||0
1580856000000|2020-02-04 22:40:00|||||||||1
1580856600000|2020-02-04 22:50:00|||||||||2
1580857200000|2020-02-04 23:00:00|||||||||34
1580858400000|2020-02-04 23:20:00|||||||||12
1580859300000|2020-02-04 23:35:00||13352||13351||13352||13351|400
1580859600000|2020-02-04 23:40:00||13322||13321||13322||13321|0
1580859900000|2020-02-04 23:45:00||13300||13300||13300||13300|0
1580861100000|2020-02-05 00:05:00|13385||13385||13385||13385||0
1580862900000|2020-02-05 00:35:00|||||||||34
1580863500000|2020-02-05 00:45:00|||||||||11
1580863800000|2020-02-05 00:50:00||13325||13340||13340||13301|0
1580864100000|2020-02-05 00:55:00||13301||13301||13301||13301|90
1580893200000|2020-02-05 09:00:00|14715|12000|13663|13225|14715|13225|13663|12000|0
1580894700000|2020-02-05 09:25:00||13466||13470||13470||13226|33
1580895000000|2020-02-05 09:30:00||13226||13473||13473||13226|0
1580895300000|2020-02-05 09:35:00|||||||||2
1580895600000|2020-02-05 09:40:00|13726||13726||13726||13726||0
1580896200000|2020-02-05 09:50:00|13725||13725||13725||13725||0
1580896500000|2020-02-05 09:55:00|||||||||2
1580896800000|2020-02-05 10:00:00||13325||13326||13326||13325|0
1580897100000|2020-02-05 10:05:00||13496||13496||13496||13496|0
1580900400000|2020-02-05 11:00:00|||||||||20
1580902500000|2020-02-05 11:35:00|13724|13540|13724|13540|13724|13540|13724|13540|400
1580902800000|2020-02-05 11:40:00|13550|13550|13725|13496|13725|13550|13540|13496|1100
1580903100000|2020-02-05 11:45:00|13724||13724||13724||13724||0
1580904000000|2020-02-05 12:00:00|13530|13361|13569|13510|13600|13510|13530|13361|219
1580904300000|2020-02-05 12:05:00|13600|13515|13600|13510|13600|13535|13535|13510|329
1580904600000|2020-02-05 12:10:00|13599|13535|13599|13535|13600|13535|13599|13535|0
1580904900000|2020-02-05 12:15:00|13600|13542|13600|13550|13600|13550|13578|13535|268
1580905200000|2020-02-05 12:20:00||13560||13560||13560||13560|0
1580905800000|2020-02-05 12:30:00|13580||13580||13580||13580||33
1580906100000|2020-02-05 12:35:00|||||||||114
1580907000000|2020-02-05 12:50:00|13576|13548|13580|13548|13580|13548|13560|13548|156
1580907300000|2020-02-05 12:55:00|13577|13542|13577|13542|13577|13542|13577|13542|300
1580907600000|2020-02-05 13:00:00|13580|13535|13578|13540|13580|13542|13550|13490|954
1580907900000|2020-02-05 13:05:00|13572|13521|13572|13545|13572|13545|13572|13521|552
1580908200000|2020-02-05 13:10:00|13578|13550|13550|13545|13578|13550|13550|13545|200
1580908500000|2020-02-05 13:15:00|13578|13521|13528|13520|13578|13550|13528|13520|1989
1580908800000|2020-02-05 13:20:00|13578|13528|13578|13530|13578|13560|13528|13528|731
1580909100000|2020-02-05 13:25:00|13576||13576||13576||13576||1
1580909400000|2020-02-05 13:30:00||13520||13545||13545||13520|7
1580909700000|2020-02-05 13:35:00||13550||13550||13550||13550|7
1580910000000|2020-02-05 13:40:00|13575|13520|13575|13535|13576|13560|13575|13520|120
1580910600000|2020-02-05 13:50:00|13576|13537|13588|13565|13588|13578|13576|13535|1546
1580910900000|2020-02-05 13:55:00|||||||||21
1580911200000|2020-02-05 14:00:00||13535||13520||13535||13520|0
1580911500000|2020-02-05 14:05:00||13565||13565||13565||13565|25
1580911800000|2020-02-05 14:10:00|13583|13550|13588|13550|13588|13550|13583|13550|44
1580912100000|2020-02-05 14:15:00|13578||13578||13578||13578||125
1580912400000|2020-02-05 14:20:00|||||||||1
1580912700000|2020-02-05 14:25:00|13577|13567|13577|13550|13577|13567|13577|13550|27
1580913000000|2020-02-05 14:30:00|13574|13552|13581|13566|13625|13624|13548|13532|91374
1580913300000|2020-02-05 14:35:00|13580|13567|13615|13608|13650|13647|13567|13555|157680
1580913600000|2020-02-05 14:40:00|13612|13607|13697|13686|13700|13699|13609|13600|118503
1580913900000|2020-02-05 14:45:00|13695|13688|13707|13702|13737|13725|13658|13655|81431
1580914200000|2020-02-05 14:50:00|13706|13699|13669|13666|13726|13717|13659|13655|62806
1580914500000|2020-02-05 14:55:00|13670|13667|13622|13600|13683|13678|13615|13599|24867
1580914800000|2020-02-05 15:00:00|13623|13602|13644|13637|13659|13654|13620|13600|70189
1580915100000|2020-02-05 15:05:00|13645|13640|13621|13613|13671|13665|13609|13605|29322
1580915400000|2020-02-05 15:10:00|13625|13615|13608|13606|13643|13636|13607|13604|26683
1580915700000|2020-02-05 15:15:00|13610|13607|13605|13601|13618|13613|13594|13591|44124
1580916000000|2020-02-05 15:20:00|13607|13602|13636|13629|13639|13629|13607|13602|23741
1580916300000|2020-02-05 15:25:00|13635|13628|13601|13596|13635|13628|13575|13573|61321
1580916600000|2020-02-05 15:30:00|13600|13595|13598|13594|13604|13599|13589|13587|35938
1580916900000|2020-02-05 15:35:00|13595|13593|13586|13580|13605|13599|13577|13572|29622
1580917200000|2020-02-05 15:40:00|13582|13579|13602|13599|13602|13601|13575|13571|28771
1580917500000|2020-02-05 15:45:00|13601|13598|13606|13602|13613|13608|13594|13590|16453
1580917800000|2020-02-05 15:50:00|13605|13599|13624|13619|13625|13624|13596|13595|40231
1580918100000|2020-02-05 15:55:00|13623|13620|13659|13656|13666|13662|13618|13613|15030
1580918400000|2020-02-05 16:00:00|13658|13655|13631|13626|13660|13655|13631|13626|14882
1580918700000|2020-02-05 16:05:00|13634|13629|13652|13647|13660|13656|13625|13622|11709
1580919000000|2020-02-05 16:10:00|13651|13646|13666|13660|13675|13672|13642|13639|13277
1580919300000|2020-02-05 16:15:00|13665|13661|13692|13689|13698|13693|13661|13658|42121
1580919600000|2020-02-05 16:20:00|13691|13688|13712|13709|13713|13711|13687|13686|60336
1580919900000|2020-02-05 16:25:00|13711|13708|13681|13678|13712|13710|13675|13673|21352
1580920200000|2020-02-05 16:30:00|13680|13679|13671|13667|13689|13687|13668|13666|32971
1580920500000|2020-02-05 16:35:00|13670|13666|13689|13687|13704|13700|13662|13660|71734
1580920800000|2020-02-05 16:40:00|13687|13686|13690|13687|13691|13689|13665|13661|40600
1580921100000|2020-02-05 16:45:00|13691|13688|13695|13692|13699|13696|13690|13688|35636
1580921400000|2020-02-05 16:50:00|13693|13691|13690|13688|13697|13693|13682|13679|21319
1580921700000|2020-02-05 16:55:00|13691|13689|13689|13688|13697|13694|13686|13685|35487
1580922000000|2020-02-05 17:00:00|13688|13687|13682|13679|13688|13687|13675|13673|19645
1580922300000|2020-02-05 17:05:00|13683|13680|13686|13684|13696|13692|13682|13680|37326
1580922600000|2020-02-05 17:10:00|13687|13685|13691|13689|13696|13694|13685|13684|14164
1580922900000|2020-02-05 17:15:00|13693|13690|13701|13699|13704|13701|13687|13686|44844
1580923200000|2020-02-05 17:20:00|13703|13700|13703|13701|13703|13701|13697|13695|19743
1580923500000|2020-02-05 17:25:00|13704|13702|13696|13690|13714|13711|13691|13687|23128
1580923800000|2020-02-05 17:30:00|13698|13691|13700|13697|13704|13702|13690|13689|16498
1580924100000|2020-02-05 17:35:00|13699|13698|13700|13699|13712|13709|13697|13695|20871
1580924400000|2020-02-05 17:40:00|13701|13700|13704|13703|13706|13704|13694|13693|17273
1580924700000|2020-02-05 17:45:00|13705|13704|13708|13707|13713|13710|13705|13703|33898
1580925000000|2020-02-05 17:50:00|13709|13708|13703|13698|13711|13710|13696|13694|14576
1580925300000|2020-02-05 17:55:00|13702|13699|13699|13697|13708|13705|13696|13694|9855
1580925600000|2020-02-05 18:00:00|13697|13696|13692|13689|13701|13699|13686|13685|14503
1580925900000|2020-02-05 18:05:00|13693|13690|13694|13691|13695|13693|13683|13681|9250
1580926200000|2020-02-05 18:10:00|13692|13690|13696|13695|13700|13699|13690|13688|12030
1580926500000|2020-02-05 18:15:00|13695|13694|13708|13705|13709|13705|13689|13687|31086
1580926800000|2020-02-05 18:20:00|13709|13706|13702|13701|13709|13707|13699|13693|22989
1580927100000|2020-02-05 18:25:00|13701|13700|13701|13699|13704|13703|13693|13691|13176
1580927400000|2020-02-05 18:30:00|13700|13700|13691|13689|13704|13703|13689|13686|21158
1580927700000|2020-02-05 18:35:00|13690|13688|13699|13697|13700|13699|13688|13686|11542
1580928000000|2020-02-05 18:40:00|13698|13698|13707|13705|13709|13706|13692|13689|18560
1580928300000|2020-02-05 18:45:00|13709|13706|13710|13708|13711|13709|13699|13697|34401
1580928600000|2020-02-05 18:50:00|13711|13709|13723|13721|13733|13729|13711|13709|89998
1580928900000|2020-02-05 18:55:00|13722|13722|13718|13714|13734|13730|13716|13713|62182
1580929200000|2020-02-05 19:00:00|13717|13715|13689|13685|13717|13715|13689|13685|19761
1580929500000|2020-02-05 19:05:00|13690|13686|13684|13680|13703|13701|13680|13677|14971
1580929800000|2020-02-05 19:10:00|13683|13679|13682|13679|13685|13683|13676|13674|10225
1580930100000|2020-02-05 19:15:00|13681|13680|13689|13686|13700|13697|13681|13679|12634
1580930400000|2020-02-05 19:20:00|13690|13688|13694|13692|13697|13694|13688|13686|14824
1580930700000|2020-02-05 19:25:00|13693|13691|13698|13696|13700|13697|13688|13686|10234
1580931000000|2020-02-05 19:30:00|13697|13695|13698|13696|13709|13706|13695|13694|24908
1580931300000|2020-02-05 19:35:00|13697|13695|13700|13698|13700|13699|13694|13693|32060
1580931600000|2020-02-05 19:40:00|13699|13699|13704|13702|13707|13706|13699|13698|33722
1580931900000|2020-02-05 19:45:00|13703|13701|13718|13715|13722|13718|13697|13695|24137
1580932200000|2020-02-05 19:50:00|13717|13714|13715|13712|13717|13715|13709|13706|36140
1580932500000|2020-02-05 19:55:00|13713|13713|13710|13708|13715|13715|13708|13706|30937
1580932800000|2020-02-05 20:00:00|13709|13707|13705|13703|13718|13717|13705|13702|43510
1580933100000|2020-02-05 20:05:00|13706|13704|13703|13701|13709|13707|13700|13697|27075
1580933400000|2020-02-05 20:10:00|13702|13700|13699|13696|13703|13702|13694|13693|23503
1580933700000|2020-02-05 20:15:00|13700|13697|13730|13727|13734|13733|13699|13697|100872
1580934000000|2020-02-05 20:20:00|13731|13729|13736|13734|13744|13741|13731|13729|37753
1580934300000|2020-02-05 20:25:00|13734|13732|13737|13735|13742|13740|13723|13722|39737
1580934600000|2020-02-05 20:30:00|13736|13736|13736|13734|13745|13744|13726|13724|60328
1580934900000|2020-02-05 20:35:00|13737|13735|13734|13732|13747|13744|13731|13730|63276
1580935200000|2020-02-05 20:40:00|13733|13731|13721|13720|13736|13734|13721|13720|58382
1580935500000|2020-02-05 20:45:00|13720|13719|13722|13720|13734|13731|13711|13709|62412
1580935800000|2020-02-05 20:50:00|13723|13721|13725|13723|13725|13724|13717|13715|61445
1580936100000|2020-02-05 20:55:00|13724|13724|13740|13737|13741|13738|13711|13710|195067
1580936400000|2020-02-05 21:00:00|13738|13736|13747|13558|13750|13736|13738|13555|198950
1580936700000|2020-02-05 21:05:00||13560||13560||13560||13560|7
1580937000000|2020-02-05 21:10:00|13746|13562|13747|13562|13747|13562|13746|13562|602
1580937300000|2020-02-05 21:15:00|||||||||1251
1580937900000|2020-02-05 21:25:00||13563||13565||13566||13563|50
1580938200000|2020-02-05 21:30:00||13566||13710||13711||13566|0
1580938500000|2020-02-05 21:35:00|13750|13711|13755|13710|13755|13748|13747|13710|2952
1580938800000|2020-02-05 21:40:00|13750|13711|13750|13712|13750|13712|13750|13711|7986
1580939100000|2020-02-05 21:45:00||13711||13712||13712||13711|0
1580939400000|2020-02-05 21:50:00||13711||13712||13712||13711|205
1580940000000|2020-02-05 22:00:00|13745|13711|13745|13711|13745|13711|13745|13711|506
1580940300000|2020-02-05 22:05:00|||||||||1
1580940900000|2020-02-05 22:15:00||13740||13740||13740||13740|300
1580941200000|2020-02-05 22:20:00|13750||13750||13750||13750||308
1580941500000|2020-02-05 22:25:00|||||||||4
1580941800000|2020-02-05 22:30:00|||||||||26
1580942400000|2020-02-05 22:40:00|||||||||5
1580943600000|2020-02-05 23:00:00|||||||||5
1580943900000|2020-02-05 23:05:00|13744|13730|13750|13730|13750|13730|13744|13730|1190
1580945400000|2020-02-05 23:30:00|||||||||30
1580945700000|2020-02-05 23:35:00|13760|13750|13750|13730|13760|13750|13750|13730|500
1580946000000|2020-02-05 23:40:00|||||||||25
1580946600000|2020-02-05 23:50:00|13760|13744|13744|13720|13760|13750|13744|13720|942
1580947200000|2020-02-06 00:00:00|13749|13562|13760|13562|13760|13562|13749|13562|0
1580947800000|2020-02-06 00:10:00|13759|13701|13759|13701|13759|13701|13759|13701|0
1580949900000|2020-02-06 00:45:00||13705||13705||13705||13705|0
1580950500000|2020-02-06 00:55:00|13705|13701|13759|13720|13759|13720|13705|13701|754
1580979600000|2020-02-06 09:00:00|14595|12700|13915|13600|14595|13787|13915|12700|0
1580980500000|2020-02-06 09:15:00||13601||13620||13620||13601|0
1580982900000|2020-02-06 09:55:00|13914|13621|13914|13621|13914|13621|13914|13621|0
1580983200000|2020-02-06 10:00:00||13620||13650||13650||13620|0
1580983500000|2020-02-06 10:05:00||13651||13658||13658||13651|0
1580983800000|2020-02-06 10:10:00||13659||13661||13661||13659|0
1580984100000|2020-02-06 10:15:00||13665||13671||13671||13665|0
1580984400000|2020-02-06 10:20:00||13675||13676||13676||13675|0
1580984700000|2020-02-06 10:25:00||13601||13643||13643||13601|0
1580985000000|2020-02-06 10:30:00||13644||13651||13651||13644|0
1580985300000|2020-02-06 10:35:00||13652||13670||13670||13652|0
1580986200000|2020-02-06 10:50:00||13671||13672||13672||13671|0
1580987100000|2020-02-06 11:05:00||13673||13674||13674||13673|0
1580987700000|2020-02-06 11:15:00|13799|13673|13799|13674|13799|13674|13799|13673|0
1580988900000|2020-02-06 11:35:00|13915|13601|13915|13601|13915|13601|13914|13601|300
1580989200000|2020-02-06 11:40:00|13914|13602|13914|13602|13914|13602|13914|13602|0
1580989500000|2020-02-06 11:45:00||13650||13651||13651||13650|0
1580989800000|2020-02-06 11:50:00|13850|13656|13915|13653|13915|13656|13850|13651|0
1580990100000|2020-02-06 11:55:00|13914|13656|13914|13657|13914|13657|13914|13656|0
1580990400000|2020-02-06 12:00:00||13730||13658||13730||13656|100
1580990700000|2020-02-06 12:05:00||13673||13673||13674||13673|0
1580991000000|2020-02-06 12:10:00|13845|13674|13914|13674|13914|13674|13845|13674|0
1580991300000|2020-02-06 12:15:00||13656||13676||13676||13656|0
1580991900000|2020-02-06 12:25:00||13675||13780||13780||13675|0
1580992200000|2020-02-06 12:30:00|||||||||6
1580992500000|2020-02-06 12:35:00|13844||13840||13915||13840||0
1580992800000|2020-02-06 12:40:00|13831|13744|13840|13743|13840|13744|13820|13740|643
1580993100000|2020-02-06 12:45:00||13742||13743||13743||13742|0
1580993400000|2020-02-06 12:50:00|13839|13742|13840|13701|13840|13742|13839|13701|70
1580993700000|2020-02-06 12:55:00|13800|13707|13800|13708|13800|13708|13800|13707|0
1580994000000|2020-02-06 13:00:00||13707||13707||13722||13707|183
1580994300000|2020-02-06 13:05:00|13745|13725|13800|13746|13840|13746|13745|13725|401
1580994600000|2020-02-06 13:10:00||13745||13740||13760||13707|0
1580994900000|2020-02-06 13:15:00||13735||13760||13760||13735|0
1580995200000|2020-02-06 13:20:00|13788|13744|13800|13750|13800|13750|13780|13735|134
1580995500000|2020-02-06 13:25:00||13753||13753||13753||13753|0
1580995800000|2020-02-06 13:30:00|13840|13755|13800|13758|13840|13758|13800|13755|0
1580996100000|2020-02-06 13:35:00|13840|13766|13840|13800|13840|13800|13840|13758|312
1580996700000|2020-02-06 13:45:00|13915|13758|13915|13745|13915|13800|13900|13745|619
1580997000000|2020-02-06 13:50:00|13914|13755|13800|13745|13914|13770|13800|13745|133
1580997300000|2020-02-06 13:55:00||13746||13745||13746||13745|2
1580997600000|2020-02-06 14:00:00|13915|13746|13875|13745|13915|13772|13797|13707|538
1580997900000|2020-02-06 14:05:00|13870|13707|13875|13745|13875|13745|13870|13707|202
1580998200000|2020-02-06 14:10:00|13900|13707|13875|13765|13900|13765|13875|13707|119
1580998500000|2020-02-06 14:15:00|||||||||10
1580998800000|2020-02-06 14:20:00|13815|13773|13800|13765|13815|13773|13800|13765|114
1580999100000|2020-02-06 14:25:00|13815|13810|13835|13779|13855|13830|13815|13765|489
1580999400000|2020-02-06 14:30:00|13854|13815|13779|13774|13855|13825|13776|13767|75050
1580999700000|2020-02-06 14:35:00|13778|13772|13724|13709|13778|13772|13689|13685|42512
1581000000000|2020-02-06 14:40:00|13723|13710|13700|13685|13723|13710|13681|13675|27832
1581000300000|2020-02-06 14:45:00|13699|13686|13651|13646|13700|13693|13635|13630|30667
1581000600000|2020-02-06 14:50:00|13650|13642|13671|13659|13671|13659|13615|13613|15628
1581000900000|2020-02-06 14:55:00|13670|13660|13739|13729|13739|13730|13664|13655|18010
1581001200000|2020-02-06 15:00:00|13740|13730|13734|13726|13741|13735|13699|13698|16925
1581001500000|2020-02-06 15:05:00|13733|13727|13728|13724|13750|13744|13727|13722|19638
1581001800000|2020-02-06 15:10:00|13731|13726|13734|13726|13757|13751|13724|13719|23891
1581002100000|2020-02-06 15:15:00|13733|13727|13689|13685|13734|13728|13689|13685|14381
1581002400000|2020-02-06 15:20:00|13688|13686|13675|13670|13696|13690|13663|13659|19679
1581002700000|2020-02-06 15:25:00|13674|13669|13706|13699|13717|13715|13666|13661|19100
1581003000000|2020-02-06 15:30:00|13705|13698|13699|13693|13713|13711|13689|13686|20760
1581003300000|2020-02-06 15:35:00|13701|13697|13730|13726|13733|13729|13694|13692|14212
1581003600000|2020-02-06 15:40:00|13732|13727|13706|13701|13737|13734|13702|13700|8300
1581003900000|2020-02-06 15:45:00|13705|13700|13718|13714|13736|13729|13699|13695|10443
1581004200000|2020-02-06 15:50:00|13717|13710|13692|13685|13728|13724|13690|13684|12290
1581004500000|2020-02-06 15:55:00|13691|13686|13697|13693|13707|13704|13682|13677|9709
1581004800000|2020-02-06 16:00:00|13694|13692|13676|13674|13695|13692|13675|13672|14015
1581005100000|2020-02-06 16:05:00|13677|13676|13690|13684|13691|13686|13670|13666|12965
1581005400000|2020-02-06 16:10:00|13693|13685|13719|13713|13720|13715|13692|13685|18742
1581005700000|2020-02-06 16:15:00|13718|13710|13713|13706|13723|13715|13699|13693|6877
1581006000000|2020-02-06 16:20:00|13715|13707|13704|13699|13726|13720|13696|13693|9772
1581006300000|2020-02-06 16:25:00|13703|13697|13701|13697|13709|13705|13689|13684|13387
1581006600000|2020-02-06 16:30:00|13704|13698|13684|13681|13710|13706|13675|13673|10347
1581006900000|2020-02-06 16:35:00|13683|13680|13687|13686|13690|13688|13676|13673|14859
1581007200000|2020-02-06 16:40:00|13686|13685|13690|13685|13699|13696|13686|13685|12326
1581007500000|2020-02-06 16:45:00|13691|13686|13677|13673|13695|13690|13668|13663|16238
1581007800000|2020-02-06 16:50:00|13675|13672|13660|13656|13677|13675|13655|13653|9727
1581008100000|2020-02-06 16:55:00|13659|13658|13657|13654|13662|13659|13649|13646|14321
1581008400000|2020-02-06 17:00:00|13656|13652|13663|13661|13671|13669|13653|13650|9446
1581008700000|2020-02-06 17:05:00|13662|13660|13676|13672|13684|13680|13662|13660|9983
1581009000000|2020-02-06 17:10:00|13673|13671|13695|13693|13699|13698|13672|13671|11727
1581009300000|2020-02-06 17:15:00|13694|13692|13703|13699|13704|13703|13690|13686|10338
1581009600000|2020-02-06 17:20:00|13702|13700|13726|13722|13726|13722|13702|13700|7347
1581009900000|2020-02-06 17:25:00|13727|13725|13737|13735|13737|13735|13727|13725|16117
1581010200000|2020-02-06 17:30:00|13736|13734|13725|13720|13736|13735|13724|13720|20790
1581010500000|2020-02-06 17:35:00|13723|13722|13717|13713|13730|13725|13713|13710|9054
1581010800000|2020-02-06 17:40:00|13718|13714|13725|13721|13730|13726|13718|13713|9235
1581011100000|2020-02-06 17:45:00|13726|13722|13716|13713|13726|13722|13706|13701|8365
1581011400000|2020-02-06 17:50:00|13717|13714|13711|13709|13717|13715|13706|13705|9589
1581011700000|2020-02-06 17:55:00|13712|13708|13715|13713|13717|13713|13706|13704|5363
1581012000000|2020-02-06 18:00:00|13714|13712|13714|13712|13719|13716|13706|13704|8584
1581012300000|2020-02-06 18:05:00|13716|13713|13711|13709|13716|13714|13706|13704|6467
1581012600000|2020-02-06 18:10:00|13710|13707|13693|13689|13710|13707|13689|13686|8938
1581012900000|2020-02-06 18:15:00|13692|13690|13683|13681|13695|13693|13680|13677|7830
1581013200000|2020-02-06 18:20:00|13682|13679|13682|13679|13684|13682|13670|13668|7435
1581013500000|2020-02-06 18:25:00|13681|13680|13675|13672|13687|13685|13674|13672|11123
1581013800000|2020-02-06 18:30:00|13674|13671|13669|13667|13674|13672|13666|13664|9541
1581014100000|2020-02-06 18:35:00|13668|13666|13645|13641|13670|13669|13643|13641|9769
1581014400000|2020-02-06 18:40:00|13646|13642|13633|13631|13646|13645|13629|13626|10960
1581014700000|2020-02-06 18:45:00|13635|13632|13642|13639|13644|13641|13635|13631|9366
1581015000000|2020-02-06 18:50:00|13640|13638|13643|13641|13651|13648|13639|13637|8183
1581015300000|2020-02-06 18:55:00|13645|13642|13669|13664|13670|13667|13645|13642|10964
1581015600000|2020-02-06 19:00:00|13671|13665|13679|13677|13679|13677|13668|13665|27647
1581015900000|2020-02-06 19:05:00|13678|13676|13708|13704|13708|13705|13678|13676|22314
1581016200000|2020-02-06 19:10:00|13709|13705|13715|13712|13720|13716|13707|13705|14975
1581016500000|2020-02-06 19:15:00|13713|13711|13703|13701|13713|13711|13699|13698|14755
1581016800000|2020-02-06 19:20:00|13704|13702|13695|13690|13704|13702|13684|13682|13860
1581017100000|2020-02-06 19:25:00|13694|13692|13697|13695|13701|13697|13687|13682|16683
1581017400000|2020-02-06 19:30:00|13698|13696|13680|13677|13705|13701|13673|13672|18481
1581017700000|2020-02-06 19:35:00|13679|13678|13677|13676|13683|13681|13670|13668|15707
1581018000000|2020-02-06 19:40:00|13678|13677|13686|13684|13695|13690|13678|13677|7308
1581018300000|2020-02-06 19:45:00|13685|13683|13694|13692|13698|13695|13681|13676|10000
1581018600000|2020-02-06 19:50:00|13693|13693|13693|13691|13700|13696|13692|13690|7976
1581018900000|2020-02-06 19:55:00|13694|13692|13685|13681|13695|13693|13683|13681|9667
1581019200000|2020-02-06 20:00:00|13684|13680|13697|13695|13697|13696|13679|13678|21338
1581019500000|2020-02-06 20:05:00|13696|13696|13725|13721|13725|13722|13695|13693|16210
1581019800000|2020-02-06 20:10:00|13726|13722|13704|13701|13726|13725|13703|13700|17599
1581020100000|2020-02-06 20:15:00|13703|13700|13701|13698|13712|13709|13699|13698|17982
1581020400000|2020-02-06 20:20:00|13700|13699|13702|13699|13706|13705|13689|13686|22539
1581020700000|2020-02-06 20:25:00|13703|13700|13700|13697|13708|13707|13697|13695|18185
1581021000000|2020-02-06 20:30:00|13701|13698|13717|13715|13722|13720|13701|13698|22859
1581021300000|2020-02-06 20:35:00|13718|13716|13736|13734|13738|13737|13718|13716|23856
1581021600000|2020-02-06 20:40:00|13737|13735|13748|13744|13750|13747|13734|13731|31588
1581021900000|2020-02-06 20:45:00|13747|13745|13729|13727|13752|13751|13723|13720|31335
1581022200000|2020-02-06 20:50:00|13728|13726|13714|13712|13733|13730|13711|13710|47973
1581022500000|2020-02-06 20:55:00|13715|13713|13725|13722|13735|13731|13712|13709|137055
1581022800000|2020-02-06 21:00:00|13727|13724|13774|13615|13800|13724|13727|13615|37498
1581023100000|2020-02-06 21:05:00|||||||||1
1581023400000|2020-02-06 21:10:00||13701||13701||13701||13701|4060
1581024300000|2020-02-06 21:25:00|13750|13703|13750|13703|13750|13703|13750|13703|10
1581024900000|2020-02-06 21:35:00|||||||||368
1581025200000|2020-02-06 21:40:00|||||||||16
1581026100000|2020-02-06 21:55:00|||||||||4
1581026400000|2020-02-06 22:00:00|13749|13725|13749|13740|13749|13740|13749|13703|11
1581026700000|2020-02-06 22:05:00|||||||||100
1581027000000|2020-02-06 22:10:00||13703||13703||13703||13703|109
1581027300000|2020-02-06 22:15:00||13710||13710||13710||13710|50
1581028800000|2020-02-06 22:40:00|||||||||1
1581029400000|2020-02-06 22:50:00|||||||||1
1581030000000|2020-02-06 23:00:00|13748|13712|13748|13712|13748|13712|13748|13712|0
1581031500000|2020-02-06 23:25:00||13715||13712||13715||13712|50
1581033900000|2020-02-07 00:05:00||13713||13725||13725||13713|0
1581035100000|2020-02-07 00:25:00|||||||||1
1581035400000|2020-02-07 00:30:00|13745||13745||13745||13745||0
1581035700000|2020-02-07 00:35:00|13748|13615|13748|13615|13748|13615|13748|13615|1002
1581036600000|2020-02-07 00:50:00|13725||13725||13725||13725||0
1581036900000|2020-02-07 00:55:00|13712||13725||13725||13690||644
1581066000000|2020-02-07 09:00:00|14595|12615|13746|13600|14595|13600|13746|12615|89
1581069000000|2020-02-07 09:50:00|||||||||5
1581071400000|2020-02-07 10:30:00|13914||13914||13914||13914||1
1581073200000|2020-02-07 11:00:00|||||||||20
1581074100000|2020-02-07 11:15:00|13915||13914||13915||13914||0
1581075600000|2020-02-07 11:40:00||13601||13601||13601||13601|0
1581076800000|2020-02-07 12:00:00|13766|13700|13725|13600|13914|13700|13720|13600|352
1581077100000|2020-02-07 12:05:00|13722|13601|13722|13601|13722|13601|13722|13600|15
1581077400000|2020-02-07 12:10:00|13725|13600|13725|13601|13725|13601|13725|13600|0
1581077700000|2020-02-07 12:15:00|13750|13600|13749|13601|13750|13601|13749|13600|0
1581078300000|2020-02-07 12:25:00|13718|13600|13718|13601|13718|13601|13718|13600|0
1581078600000|2020-02-07 12:30:00|13750||13723||13750||13723||0
1581078900000|2020-02-07 12:35:00|13750||13725||13750||13725||0
1581079200000|2020-02-07 12:40:00|13750||13750||13750||13721||0
1581079500000|2020-02-07 12:45:00|13722|13600|13721|13601|13750|13601|13718|13600|0
1581079800000|2020-02-07 12:50:00|13750|13602|13749|13602|13750|13603|13723|13602|0
1581080100000|2020-02-07 12:55:00|||||||||9
1581081600000|2020-02-07 13:20:00|13746|13606|13746|13606|13746|13655|13746|13606|34
1581081900000|2020-02-07 13:25:00|13747|13600|13747|13625|13747|13625|13747|13600|0
1581082500000|2020-02-07 13:35:00|13746|13600|13723|13600|13746|13600|13723|13600|26
1581082800000|2020-02-07 13:40:00|13710||13688||13710||13688||3
1581083100000|2020-02-07 13:45:00|13680||13670||13680||13670||7
1581083700000|2020-02-07 13:55:00|13680||13656||13680||13656||5
1581084000000|2020-02-07 14:00:00|13680|13605|13680|13605|13680|13605|13656|13605|3
1581084300000|2020-02-07 14:05:00|13670||13670||13670||13670||0
1581084600000|2020-02-07 14:10:00|13650|13606|13650|13606|13650|13606|13650|13606|1
1581084900000|2020-02-07 14:15:00||13610||13610||13610||13610|155
1581085200000|2020-02-07 14:20:00|13670||13670||13670||13670||150
1581085500000|2020-02-07 14:25:00|13680||13680||13680||13618||15
1581085800000|2020-02-07 14:30:00|13656|13600|13550|13529|13680|13628|13546|13528|68255
1581086100000|2020-02-07 14:35:00|13547|13525|13547|13538|13593|13585|13535|13511|33235
1581086400000|2020-02-07 14:40:00|13546|13537|13511|13507|13567|13556|13508|13505|33810
1581086700000|2020-02-07 14:45:00|13507|13505|13519|13514|13527|13517|13472|13468|59005
1581087000000|2020-02-07 14:50:00|13515|13513|13516|13510|13533|13528|13510|13504|47400
1581087300000|2020-02-07 14:55:00|13518|13511|13468|13460|13518|13516|13459|13455|40256
1581087600000|2020-02-07 15:00:00|13469|13462|13461|13455|13475|13470|13453|13451|40686
1581087900000|2020-02-07 15:05:00|13462|13459|13485|13481|13505|13498|13458|13455|27660
1581088200000|2020-02-07 15:10:00|13486|13482|13493|13487|13502|13496|13481|13478|19134
1581088500000|2020-02-07 15:15:00|13492|13488|13511|13506|13519|13516|13483|13479|15723
1581088800000|2020-02-07 15:20:00|13512|13507|13519|13516|13534|13530|13511|13506|31359
1581089100000|2020-02-07 15:25:00|13518|13517|13516|13511|13520|13517|13509|13504|16967
1581089400000|2020-02-07 15:30:00|13515|13512|13492|13488|13520|13515|13492|13488|16492
1581089700000|2020-02-07 15:35:00|13494|13492|13497|13492|13508|13502|13488|13486|22688
1581090000000|2020-02-07 15:40:00|13499|13493|13508|13504|13520|13512|13481|13480|12129
1581090300000|2020-02-07 15:45:00|13509|13505|13491|13485|13519|13512|13489|13484|18915
1581090600000|2020-02-07 15:50:00|13490|13486|13463|13460|13495|13490|13461|13456|23391
1581090900000|2020-02-07 15:55:00|13464|13461|13452|13449|13472|13466|13449|13448|35555
1581091200000|2020-02-07 16:00:00|13451|13448|13420|13417|13455|13453|13420|13417|38937
1581091500000|2020-02-07 16:05:00|13419|13415|13426|13420|13439|13436|13418|13414|31757
1581091800000|2020-02-07 16:10:00|13420|13418|13407|13401|13422|13418|13397|13391|50670
1581092100000|2020-02-07 16:15:00|13406|13400|13423|13420|13427|13424|13403|13400|15189
1581092400000|2020-02-07 16:20:00|13425|13421|13450|13448|13450|13448|13425|13421|21828
1581092700000|2020-02-07 16:25:00|13454|13449|13446|13445|13455|13452|13445|13441|16852
1581093000000|2020-02-07 16:30:00|13445|13444|13436|13433|13463|13460|13435|13433|25150
1581093300000|2020-02-07 16:35:00|13437|13434|13442|13440|13452|13450|13428|13424|19738
1581093600000|2020-02-07 16:40:00|13441|13441|13421|13415|13444|13441|13419|13415|12825
1581093900000|2020-02-07 16:45:00|13416|13416|13406|13402|13419|13416|13401|13400|13787
1581094200000|2020-02-07 16:50:00|13407|13403|13408|13406|13412|13410|13402|13401|12710
1581094500000|2020-02-07 16:55:00|13407|13407|13398|13397|13415|13412|13398|13397|28779
1581094800000|2020-02-07 17:00:00|13397|13396|13426|13424|13426|13424|13391|13390|29895
1581095100000|2020-02-07 17:05:00|13428|13425|13427|13424|13441|13439|13423|13422|14817
1581095400000|2020-02-07 17:10:00|13426|13425|13458|13457|13460|13458|13424|13422|54549
1581095700000|2020-02-07 17:15:00|13460|13458|13456|13453|13488|13483|13455|13453|16933
1581096000000|2020-02-07 17:20:00|13455|13452|13456|13452|13463|13460|13441|13438|25373
1581096300000|2020-02-07 17:25:00|13455|13453|13461|13457|13462|13459|13447|13444|24756
1581096600000|2020-02-07 17:30:00|13460|13458|13454|13451|13466|13464|13454|13449|41383
1581096900000|2020-02-07 17:35:00|13453|13452|13464|13462|13467|13464|13452|13450|25337
1581097200000|2020-02-07 17:40:00|13463|13461|13470|13468|13476|13471|13457|13456|27514
1581097500000|2020-02-07 17:45:00|13471|13467|13463|13460|13480|13477|13455|13452|25991
1581097800000|2020-02-07 17:50:00|13462|13458|13438|13436|13462|13458|13438|13436|13795
1581098100000|2020-02-07 17:55:00|13439|13437|13430|13428|13439|13438|13421|13418|27290
1581098400000|2020-02-07 18:00:00|13429|13426|13412|13409|13429|13426|13406|13404|17931
1581098700000|2020-02-07 18:05:00|13411|13410|13410|13409|13412|13411|13398|13397|16022
1581099000000|2020-02-07 18:10:00|13411|13410|13417|13416|13426|13424|13407|13406|11683
1581099300000|2020-02-07 18:15:00|13418|13417|13417|13415|13425|13424|13414|13413|9962
1581099600000|2020-02-07 18:20:00|13418|13416|13421|13420|13426|13425|13414|13413|13484
1581099900000|2020-02-07 18:25:00|13422|13421|13419|13418|13422|13421|13411|13409|16050
1581100200000|2020-02-07 18:30:00|13421|13419|13401|13394|13425|13424|13394|13393|35504
1581100500000|2020-02-07 18:35:00|13402|13396|13408|13406|13432|13429|13401|13396|25790
1581100800000|2020-02-07 18:40:00|13407|13407|13413|13411|13418|13416|13407|13405|15703
1581101100000|2020-02-07 18:45:00|13414|13412|13395|13391|13415|13414|13391|13390|14726
1581101400000|2020-02-07 18:50:00|13396|13392|13401|13398|13408|13406|13395|13391|13330
1581101700000|2020-02-07 18:55:00|13402|13399|13384|13382|13402|13400|13380|13378|21155
1581102000000|2020-02-07 19:00:00|13383|13381|13354|13351|13386|13384|13353|13351|33166
1581102300000|2020-02-07 19:05:00|13353|13350|13343|13339|13361|13358|13332|13330|28214
1581102600000|2020-02-07 19:10:00|13342|13340|13356|13354|13359|13355|13341|13338|22937
1581102900000|2020-02-07 19:15:00|13357|13355|13360|13357|13371|13366|13356|13354|14696
1581103200000|2020-02-07 19:20:00|13359|13356|13363|13360|13369|13366|13350|13348|25289
1581103500000|2020-02-07 19:25:00|13362|13361|13387|13384|13388|13384|13357|13355|23471
1581103800000|2020-02-07 19:30:00|13386|13383|13390|13387|13403|13399|13386|13380|28422
1581104100000|2020-02-07 19:35:00|13389|13388|13353|13351|13393|13390|13352|13350|27617
1581104400000|2020-02-07 19:40:00|13356|13350|13374|13370|13375|13370|13353|13350|11857
1581104700000|2020-02-07 19:45:00|13373|13369|13365|13362|13377|13375|13364|13362|7973
1581105000000|2020-02-07 19:50:00|13364|13363|13361|13359|13367|13365|13343|13341|17589
1581105300000|2020-02-07 19:55:00|13362|13358|13368|13366|13372|13368|13355|13354|20120
1581105600000|2020-02-07 20:00:00|13369|13367|13368|13365|13385|13383|13368|13364|19167
1581105900000|2020-02-07 20:05:00|13370|13366|13364|13362|13373|13370|13359|13355|12218
1581106200000|2020-02-07 20:10:00|13366|13363|13372|13369|13373|13370|13355|13352|17103
1581106500000|2020-02-07 20:15:00|13370|13368|13381|13379|13384|13383|13369|13366|17875
1581106800000|2020-02-07 20:20:00|13380|13378|13370|13367|13380|13379|13366|13363|17826
1581107100000|2020-02-07 20:25:00|13369|13366|13379|13376|13388|13384|13364|13361|18052
1581107400000|2020-02-07 20:30:00|13377|13375|13376|13374|13379|13377|13362|13360|42365
1581107700000|2020-02-07 20:35:00|13374|13373|13353|13352|13374|13374|13350|13348|39733
1581108000000|2020-02-07 20:40:00|13352|13351|13341|13339|13361|13360|13341|13339|42859
1581108300000|2020-02-07 20:45:00|13340|13337|13336|13334|13353|13350|13334|13332|66630
1581108600000|2020-02-07 20:50:00|13335|13333|13306|13303|13340|13339|13301|13299|119434
1581108900000|2020-02-07 20:55:00|13305|13302|13336|13331|13343|13340|13304|13302|187893
1581109200000|2020-02-07 21:00:00|13337|13330|13345|13295|13505|13330|13337|13260|132509
1581109500000|2020-02-07 21:05:00|||||||||6010
1581109800000|2020-02-07 21:10:00|13337||13337||13337||13337||101
1581110100000|2020-02-07 21:15:00|13345|13300|13344|13315|13345|13315|13344|13300|499
1581110400000|2020-02-07 21:20:00|13334|13316|13344|13321|13344|13321|13320|13316|1027
1581110700000|2020-02-07 21:25:00|||||||||15
1581111300000|2020-02-07 21:35:00|||||||||7260
1581111600000|2020-02-07 21:40:00|||||||||13
1581112200000|2020-02-07 21:50:00|13337|13322|13337|13321|13337|13334|13337|13321|1445
1581112500000|2020-02-07 21:55:00|13344||13344||13344||13344||0
1581325200000|2020-02-10 09:00:00|13633|13012|13519|13086|13633|13086|13370|13012|0
1581331500000|2020-02-10 10:45:00||13335||13335||13335||13086|28
1581331800000|2020-02-10 10:50:00|13545|13086|13545|13335|13545|13335|13545|13086|212
1581333900000|2020-02-10 11:25:00||13180||13335||13335||13180|5
1581336000000|2020-02-10 12:00:00|13430|13345|13505|13345|13545|13345|13430|13345|103
1581336900000|2020-02-10 12:15:00||13337||13337||13337||13337|500
1581337200000|2020-02-10 12:20:00||13335||13339||13339||13335|0
1581337500000|2020-02-10 12:25:00|13395|13340|13505|13340|13505|13340|13395|13340|203
1581337800000|2020-02-10 12:30:00|13492|13339|13492|13337|13492|13339|13492|13300|55
1581338100000|2020-02-10 12:35:00|13505|13300|13500|13306|13505|13339|13500|13300|0
1581338400000|2020-02-10 12:40:00||13300||13309||13309||13300|0
1581338700000|2020-02-10 12:45:00|13492|13300|13492|13340|13492|13340|13492|13300|0
1581339000000|2020-02-10 12:50:00||13339||13338||13339||13300|2
1581339300000|2020-02-10 12:55:00|13469|13300|13490|13300|13500|13336|13460|13300|159
1581339600000|2020-02-10 13:00:00|||||||||20
1581339900000|2020-02-10 13:05:00|13450||13450||13450||13450||20
1581340200000|2020-02-10 13:10:00|13337||13450||13450||13337||81
1581340500000|2020-02-10 13:15:00|||||||||42
1581340800000|2020-02-10 13:20:00|||||||||75
1581341100000|2020-02-10 13:25:00|||||||||2
1581341400000|2020-02-10 13:30:00|||||||||15
1581341700000|2020-02-10 13:35:00|||||||||2
1581342300000|2020-02-10 13:45:00|13390|13395|13415|13300|13450|13395|13350|13300|155
1581342600000|2020-02-10 13:50:00|13450||13450||13450||13450||0
1581343200000|2020-02-10 14:00:00|13340||13340||13340||13340||4
1581343500000|2020-02-10 14:05:00|13338|13312|13450|13260|13450|13340|13338|13260|1557
1581343800000|2020-02-10 14:10:00|13395|13272|13450|13260|13450|13272|13395|13260|225
1581344100000|2020-02-10 14:15:00|||||||||1
1581344700000|2020-02-10 14:25:00|13397||13385||13397||13383||2
1581345000000|2020-02-10 14:30:00|13350|13261|13381|13367|13397|13389|13290|13261|96631
1581345300000|2020-02-10 14:35:00|13384|13368|13353|13343|13393|13386|13340|13333|23758
1581345600000|2020-02-10 14:40:00|13352|13344|13338|13330|13364|13356|13337|13330|22362
1581345900000|2020-02-10 14:45:00|13335|13329|13302|13290|13335|13329|13288|13280|29930
1581346200000|2020-02-10 14:50:00|13301|13291|13315|13311|13322|13311|13289|13281|26245
1581346500000|2020-02-10 14:55:00|13316|13312|13357|13350|13357|13351|13312|13307|21599
1581346800000|2020-02-10 15:00:00|13358|13351|13369|13364|13369|13367|13351|13348|31494
1581347100000|2020-02-10 15:05:00|13370|13365|13388|13383|13388|13384|13362|13359|28080
1581347400000|2020-02-10 15:10:00|13387|13380|13379|13376|13396|13392|13371|13367|25244
1581347700000|2020-02-10 15:15:00|13378|13374|13395|13392|13399|13395|13372|13371|19592
1581348000000|2020-02-10 15:20:00|13397|13393|13398|13394|13404|13400|13383|13380|18114
1581348300000|2020-02-10 15:25:00|13399|13397|13414|13412|13416|13412|13398|13394|38296
1581348600000|2020-02-10 15:30:00|13413|13410|13409|13407|13414|13412|13397|13391|18367
1581348900000|2020-02-10 15:35:00|13410|13408|13426|13421|13429|13422|13406|13401|20151
1581349200000|2020-02-10 15:40:00|13427|13423|13418|13413|13431|13427|13414|13411|13864
1581349500000|2020-02-10 15:45:00|13417|13414|13430|13427|13431|13427|13413|13412|10075
1581349800000|2020-02-10 15:50:00|13429|13428|13427|13422|13430|13428|13419|13410|14476
1581350100000|2020-02-10 15:55:00|13428|13423|13430|13427|13430|13428|13422|13417|13654
1581350400000|2020-02-10 16:00:00|13431|13429|13407|13403|13432|13429|13406|13402|13693
1581350700000|2020-02-10 16:05:00|13409|13405|13400|13397|13414|13410|13400|13397|10255
1581351000000|2020-02-10 16:10:00|13399|13396|13399|13396|13400|13398|13393|13391|8565
1581351300000|2020-02-10 16:15:00|13398|13397|13396|13391|13402|13398|13394|13391|8842
1581351600000|2020-02-10 16:20:00|13395|13392|13408|13404|13408|13404|13394|13391|16309
1581351900000|2020-02-10 16:25:00|13410|13405|13411|13407|13418|13414|13407|13405|11339
1581352200000|2020-02-10 16:30:00|13412|13410|13404|13399|13415|13413|13397|13394|10447
1581352500000|2020-02-10 16:35:00|13401|13396|13403|13399|13408|13402|13393|13390|11692
1581352800000|2020-02-10 16:40:00|13406|13403|13400|13395|13408|13404|13400|13395|6883
1581353100000|2020-02-10 16:45:00|13401|13396|13411|13405|13418|13415|13401|13396|8224
1581353400000|2020-02-10 16:50:00|13410|13406|13396|13394|13413|13409|13396|13394|9088
1581353700000|2020-02-10 16:55:00|13399|13395|13392|13388|13405|13401|13391|13387|8937
1581354000000|2020-02-10 17:00:00|13390|13387|13384|13380|13393|13387|13378|13377|11615
1581354300000|2020-02-10 17:05:00|13385|13379|13377|13371|13393|13388|13370|13369|16077
1581354600000|2020-02-10 17:10:00|13376|13372|13369|13367|13384|13380|13369|13366|9487
1581354900000|2020-02-10 17:15:00|13367|13365|13342|13339|13368|13365|13340|13339|17453
1581355200000|2020-02-10 17:20:00|13341|13337|13341|13339|13344|13341|13335|13333|11468
1581355500000|2020-02-10 17:25:00|13342|13340|13352|13349|13354|13351|13342|13340|6503
1581355800000|2020-02-10 17:30:00|13353|13350|13341|13336|13354|13352|13338|13335|12996
1581356100000|2020-02-10 17:35:00|13340|13335|13343|13340|13344|13341|13335|13333|8432
1581356400000|2020-02-10 17:40:00|13342|13339|13348|13344|13351|13350|13341|13339|7710
1581356700000|2020-02-10 17:45:00|13349|13348|13351|13348|13352|13349|13348|13344|6019
1581357000000|2020-02-10 17:50:00|13350|13347|13347|13342|13351|13348|13344|13341|8997
1581357300000|2020-02-10 17:55:00|13349|13343|13350|13345|13351|13350|13346|13343|8309
1581357600000|2020-02-10 18:00:00|13349|13346|13354|13350|13360|13357|13347|13346|10801
1581357900000|2020-02-10 18:05:00|13353|13351|13362|13359|13362|13359|13350|13349|7999
1581358200000|2020-02-10 18:10:00|13363|13360|13363|13360|13366|13363|13361|13357|6485
1581358500000|2020-02-10 18:15:00|13361|13358|13361|13358|13369|13367|13359|13356|9712
1581358800000|2020-02-10 18:20:00|13360|13357|13362|13357|13364|13361|13358|13356|7130
1581359100000|2020-02-10 18:25:00|13363|13358|13356|13354|13364|13362|13353|13351|6958
1581359400000|2020-02-10 18:30:00|13355|13352|13369|13368|13371|13368|13355|13352|7785
1581359700000|2020-02-10 18:35:00|13370|13366|13370|13367|13371|13370|13366|13364|3963
1581360000000|2020-02-10 18:40:00|13369|13365|13366|13364|13369|13365|13361|13359|11663
1581360300000|2020-02-10 18:45:00|13369|13365|13385|13381|13385|13382|13365|13363|8005
1581360600000|2020-02-10 18:50:00|13387|13382|13379|13376|13388|13383|13378|13375|6803
1581360900000|2020-02-10 18:55:00|13380|13378|13391|13387|13391|13387|13380|13376|4861
1581361200000|2020-02-10 19:00:00|13390|13385|13375|13370|13390|13387|13370|13367|9168
1581361500000|2020-02-10 19:05:00|13374|13371|13371|13367|13378|13375|13369|13365|7603
1581361800000|2020-02-10 19:10:00|13373|13370|13369|13367|13377|13375|13368|13365|7617
1581362100000|2020-02-10 19:15:00|13371|13368|13371|13367|13374|13372|13367|13361|13520
1581362400000|2020-02-10 19:20:00|13372|13368|13382|13379|13383|13379|13372|13368|10133
1581362700000|2020-02-10 19:25:00|13380|13380|13396|13393|13398|13394|13380|13380|12944
1581363000000|2020-02-10 19:30:00|13395|13392|13389|13387|13395|13393|13387|13385|17810
1581363300000|2020-02-10 19:35:00|13391|13388|13377|13374|13392|13390|13375|13373|11206
1581363600000|2020-02-10 19:40:00|13378|13375|13371|13368|13378|13375|13370|13367|9112
1581363900000|2020-02-10 19:45:00|13370|13369|13371|13368|13373|13371|13366|13364|11234
1581364200000|2020-02-10 19:50:00|13368|13366|13386|13384|13386|13384|13368|13366|17924
1581364500000|2020-02-10 19:55:00|13387|13386|13395|13392|13395|13392|13385|13384|9639
1581364800000|2020-02-10 20:00:00|13394|13393|13391|13389|13397|13395|13386|13385|8519
1581365100000|2020-02-10 20:05:00|13392|13390|13400|13398|13410|13407|13392|13389|20722
1581365400000|2020-02-10 20:10:00|13401|13397|13394|13392|13408|13405|13394|13392|9074
1581365700000|2020-02-10 20:15:00|13395|13393|13383|13381|13400|13396|13381|13377|39031
1581366000000|2020-02-10 20:20:00|13384|13382|13400|13397|13401|13400|13382|13381|15674
1581366300000|2020-02-10 20:25:00|13401|13398|13407|13404|13414|13411|13398|13396|12357
1581366600000|2020-02-10 20:30:00|13406|13403|13410|13407|13410|13408|13394|13393|21096
1581366900000|2020-02-10 20:35:00|13411|13408|13404|13401|13413|13411|13399|13398|20354
1581367200000|2020-02-10 20:40:00|13403|13402|13406|13404|13410|13407|13402|13399|15493
1581367500000|2020-02-10 20:45:00|13408|13405|13403|13401|13416|13414|13396|13395|27341
1581367800000|2020-02-10 20:50:00|13405|13400|13413|13410|13418|13417|13395|13394|51944
1581368100000|2020-02-10 20:55:00|13415|13411|13433|13429|13433|13430|13406|13404|106025
1581368400000|2020-02-10 21:00:00|13430|13425|13432|13392|13440|13425|13430|13392|16319
1581368700000|2020-02-10 21:05:00|13436|13401|13436|13401|13436|13401|13436|13401|100
1581369300000|2020-02-10 21:15:00|13470|13402|13432|13401|13470|13432|13432|13401|1300
1581369600000|2020-02-10 21:20:00|13470|13405|13464|13405|13470|13405|13464|13405|500
1581369900000|2020-02-10 21:25:00|13465||13459||13465||13459||0
1581370200000|2020-02-10 21:30:00|13460||13460||13460||13459||15
1581370500000|2020-02-10 21:35:00||13408||13408||13408||13408|0
1581370800000|2020-02-10 21:40:00|13459||13459||13459||13459||2754
1581371100000|2020-02-10 21:45:00|13460||13459||13460||13459||0
1581371700000|2020-02-10 21:55:00|13460||13460||13460||13459||400
1581372000000|2020-02-10 22:00:00|13459||13459||13460||13459||0
1581372300000|2020-02-10 22:05:00|13460||13460||13460||13459||1
1581372600000|2020-02-10 22:10:00|13459||13460||13460||13459||0
1581373500000|2020-02-10 22:25:00|13459|13411|13459|13411|13459|13411|13459|13411|0
1581373800000|2020-02-10 22:30:00|||||||||2
1581374400000|2020-02-10 22:40:00|13458||13458||13458||13458||0
1581374700000|2020-02-10 22:45:00|||||||||10
1581375300000|2020-02-10 22:55:00|||||||||8
1581376800000|2020-02-10 23:20:00|||||||||2
1581378000000|2020-02-10 23:40:00|||||||||1
1581378900000|2020-02-10 23:55:00|13450||13450||13450||13450||0
1581379800000|2020-02-11 00:10:00|||||||||6
1581381000000|2020-02-11 00:30:00||13432||13432||13432||13432|2
1581381900000|2020-02-11 00:45:00|13470|13433|13470|13442|13470|13442|13470|13433|106
1581382200000|2020-02-11 00:50:00|13500|13438|13499|13467|13500|13470|13499|13438|1100
1581382500000|2020-02-11 00:55:00|13500|13460|13475|13433|13500|13475|13475|13433|1150
1581411600000|2020-02-11 09:00:00|13545|13305|13545|13305|13545|13440|13545|13305|0
1581413700000|2020-02-11 09:35:00||13306||13306||13306||13306|0
1581416100000|2020-02-11 10:15:00||13471||13471||13471||13471|0
1581422400000|2020-02-11 12:00:00|13544|13475|13545|13475|13545|13475|13544|13475|20
1581424500000|2020-02-11 12:35:00||13472||13472||13472||13472|0
1581424800000|2020-02-11 12:40:00||13500||13472||13500||13472|0
1581425100000|2020-02-11 12:45:00||13500||13500||13500||13500|0
1581425700000|2020-02-11 12:55:00||13472||13472||13472||13472|0
1581427800000|2020-02-11 13:30:00|||||||||2
1581428100000|2020-02-11 13:35:00|||||||||4
1581428700000|2020-02-11 13:45:00|13522|13471|13522|13471|13522|13471|13522|13471|0
1581429000000|2020-02-11 13:50:00|13540||13540||13545||13540||0
1581429300000|2020-02-11 13:55:00|13545|13540|13540|13471|13545|13540|13540|13471|990
1581429600000|2020-02-11 14:00:00|||||||||31
1581430200000|2020-02-11 14:10:00|||||||||20
1581430500000|2020-02-11 14:15:00|13520|13495|13520|13495|13520|13495|13520|13495|9
1581430800000|2020-02-11 14:20:00|13544|13501|13544|13495|13544|13520|13544|13495|501
1581431100000|2020-02-11 14:25:00|13545|13521|13589|13549|13590|13560|13545|13471|140
1581431400000|2020-02-11 14:30:00|13550|13514|13588|13569|13600|13587|13541|13506|86352
1581431700000|2020-02-11 14:35:00|13590|13570|13614|13604|13625|13618|13585|13570|58600
1581432000000|2020-02-11 14:40:00|13613|13603|13600|13595|13620|13609|13590|13578|31432
1581432300000|2020-02-11 14:45:00|13598|13592|13620|13615|13623|13619|13592|13587|24976
1581432600000|2020-02-11 14:50:00|13619|13614|13614|13606|13624|13620|13609|13601|24343
1581432900000|2020-02-11 14:55:00|13613|13608|13615|13610|13626|13623|13613|13608|15567
1581433200000|2020-02-11 15:00:00|13617|13612|13659|13655|13659|13655|13617|13612|21301
1581433500000|2020-02-11 15:05:00|13658|13656|13686|13681|13700|13696|13657|13654|35229
1581433800000|2020-02-11 15:10:00|13687|13682|13686|13683|13690|13685|13672|13670|22826
1581434100000|2020-02-11 15:15:00|13685|13682|13653|13648|13685|13682|13647|13645|31700
1581434400000|2020-02-11 15:20:00|13654|13651|13658|13655|13669|13664|13650|13642|22062
1581434700000|2020-02-11 15:25:00|13657|13653|13685|13679|13691|13682|13656|13652|36273
1581435000000|2020-02-11 15:30:00|13687|13680|13680|13676|13696|13689|13680|13675|19019
1581435300000|2020-02-11 15:35:00|13677|13675|13676|13670|13684|13678|13670|13664|10828
1581435600000|2020-02-11 15:40:00|13677|13671|13681|13676|13690|13683|13677|13671|16572
1581435900000|2020-02-11 15:45:00|13682|13679|13690|13684|13698|13695|13682|13679|20737
1581436200000|2020-02-11 15:50:00|13689|13685|13716|13710|13725|13721|13689|13684|67348
1581436500000|2020-02-11 15:55:00|13715|13713|13704|13699|13719|13713|13700|13693|12633
1581436800000|2020-02-11 16:00:00|13705|13700|13701|13692|13710|13705|13696|13691|14001
1581437100000|2020-02-11 16:05:00|13700|13693|13697|13687|13706|13701|13690|13685|15031
1581437400000|2020-02-11 16:10:00|13696|13688|13692|13686|13703|13697|13681|13677|10627
1581437700000|2020-02-11 16:15:00|13691|13687|13698|13693|13704|13698|13677|13672|18248
1581438000000|2020-02-11 16:20:00|13696|13692|13687|13684|13698|13692|13681|13680|21035
1581438300000|2020-02-11 16:25:00|13686|13683|13685|13681|13687|13684|13681|13678|17401
1581438600000|2020-02-11 16:30:00|13684|13680|13666|13661|13684|13680|13655|13652|38715
1581438900000|2020-02-11 16:35:00|13665|13660|13655|13651|13665|13661|13651|13650|18406
1581439200000|2020-02-11 16:40:00|13654|13650|13667|13664|13667|13664|13649|13645|14165
1581439500000|2020-02-11 16:45:00|13666|13663|13664|13660|13669|13664|13656|13655|11183
1581439800000|2020-02-11 16:50:00|13666|13663|13662|13657|13667|13663|13655|13652|7624
1581440100000|2020-02-11 16:55:00|13661|13658|13665|13661|13668|13665|13659|13654|8934
1581440400000|2020-02-11 17:00:00|13664|13662|13663|13658|13666|13664|13654|13650|12668
1581440700000|2020-02-11 17:05:00|13662|13657|13668|13665|13671|13667|13656|13650|13396
1581441000000|2020-02-11 17:10:00|13667|13663|13669|13663|13671|13670|13667|13662|13102
1581441300000|2020-02-11 17:15:00|13671|13664|13687|13683|13690|13684|13669|13664|8773
1581441600000|2020-02-11 17:20:00|13688|13686|13678|13672|13690|13686|13678|13672|9830
1581441900000|2020-02-11 17:25:00|13674|13673|13681|13677|13691|13688|13674|13672|8675
1581442200000|2020-02-11 17:30:00|13683|13678|13675|13671|13683|13678|13671|13667|11407
1581442500000|2020-02-11 17:35:00|13676|13673|13677|13674|13681|13676|13668|13666|12011
1581442800000|2020-02-11 17:40:00|13679|13675|13676|13673|13680|13676|13668|13664|7585
1581443100000|2020-02-11 17:45:00|13675|13674|13670|13666|13676|13674|13667|13664|7476
1581443400000|2020-02-11 17:50:00|13668|13664|13654|13651|13668|13664|13652|13650|8844
1581443700000|2020-02-11 17:55:00|13655|13652|13664|13662|13666|13663|13652|13650|7089
1581444000000|2020-02-11 18:00:00|13663|13661|13674|13669|13676|13669|13651|13650|9073
1581444300000|2020-02-11 18:05:00|13673|13670|13672|13667|13674|13672|13670|13667|5484
1581444600000|2020-02-11 18:10:00|13669|13666|13662|13659|13670|13666|13660|13655|2524
1581444900000|2020-02-11 18:15:00|13663|13660|13668|13665|13672|13669|13663|13660|5712
1581445200000|2020-02-11 18:20:00|13669|13664|13672|13667|13675|13672|13661|13657|6375
1581445500000|2020-02-11 18:25:00|13673|13668|13687|13682|13690|13686|13673|13668|6867
1581445800000|2020-02-11 18:30:00|13689|13684|13682|13675|13690|13689|13678|13675|5317
1581446100000|2020-02-11 18:35:00|13681|13676|13680|13676|13688|13683|13679|13675|5805
1581446400000|2020-02-11 18:40:00|13679|13675|13689|13686|13689|13686|13678|13675|6722
1581446700000|2020-02-11 18:45:00|13688|13685|13684|13681|13691|13688|13682|13680|9887
1581447000000|2020-02-11 18:50:00|13683|13682|13658|13654|13685|13683|13658|13654|13447
1581447300000|2020-02-11 18:55:00|13660|13653|13674|13672|13679|13675|13658|13653|6465
1581447600000|2020-02-11 19:00:00|13675|13673|13658|13651|13677|13673|13654|13650|9253
1581447900000|2020-02-11 19:05:00|13657|13653|13660|13655|13664|13657|13648|13647|8735
1581448200000|2020-02-11 19:10:00|13663|13657|13659|13656|13667|13663|13658|13654|9711
1581448500000|2020-02-11 19:15:00|13658|13654|13664|13658|13667|13661|13652|13648|8016
1581448800000|2020-02-11 19:20:00|13663|13657|13653|13649|13664|13660|13646|13645|11182
1581449100000|2020-02-11 19:25:00|13652|13648|13662|13657|13662|13658|13647|13645|7580
1581449400000|2020-02-11 19:30:00|13664|13658|13669|13663|13669|13664|13656|13652|6809
1581449700000|2020-02-11 19:35:00|13667|13664|13679|13675|13685|13680|13666|13664|7842
1581450000000|2020-02-11 19:40:00|13678|13677|13678|13675|13685|13682|13674|13670|9103
1581450300000|2020-02-11 19:45:00|13679|13677|13678|13675|13683|13680|13670|13668|8903
1581450600000|2020-02-11 19:50:00|13681|13676|13673|13669|13684|13681|13670|13667|7993
1581450900000|2020-02-11 19:55:00|13674|13670|13655|13650|13674|13672|13648|13646|14701
1581451200000|2020-02-11 20:00:00|13654|13651|13644|13640|13654|13651|13637|13636|19649
1581451500000|2020-02-11 20:05:00|13642|13639|13637|13634|13651|13648|13630|13628|16651
1581451800000|2020-02-11 20:10:00|13636|13633|13629|13627|13640|13636|13621|13620|18522
1581452100000|2020-02-11 20:15:00|13628|13626|13621|13617|13637|13633|13618|13614|21482
1581452400000|2020-02-11 20:20:00|13620|13616|13617|13612|13623|13619|13610|13606|22054
1581452700000|2020-02-11 20:25:00|13615|13613|13620|13618|13621|13619|13610|13608|14899
1581453000000|2020-02-11 20:30:00|13623|13619|13626|13624|13639|13635|13611|13607|26134
1581453300000|2020-02-11 20:35:00|13627|13625|13630|13626|13640|13638|13627|13625|36024
1581453600000|2020-02-11 20:40:00|13629|13628|13634|13632|13638|13636|13625|13624|23749
1581453900000|2020-02-11 20:45:00|13633|13630|13619|13617|13638|13636|13619|13617|37355
1581454200000|2020-02-11 20:50:00|13618|13616|13621|13619|13632|13630|13616|13613|48951
1581454500000|2020-02-11 20:55:00|13620|13618|13620|13616|13625|13623|13596|13595|83737
1581454800000|2020-02-11 21:00:00|13621|13619|13724|13556|13724|13619|13621|13556|45602
1581455100000|2020-02-11 21:05:00|||||||||1761
1581455400000|2020-02-11 21:10:00|||||||||5
1581455700000|2020-02-11 21:15:00||13600||13600||13600||13600|0
1581456000000|2020-02-11 21:20:00|||||||||6612
1581456300000|2020-02-11 21:25:00|||||||||5
1581456600000|2020-02-11 21:30:00|13659|13620|13659|13601|13659|13620|13659|13601|56
1581456900000|2020-02-11 21:35:00||13602||13602||13602||13602|0
1581457200000|2020-02-11 21:40:00|||||||||2657
1581457500000|2020-02-11 21:45:00|||||||||1
1581457800000|2020-02-11 21:50:00|||||||||25
1581458700000|2020-02-11 22:05:00|13724|13603|13649|13603|13724|13603|13649|13603|0
1581459000000|2020-02-11 22:10:00|||||||||8
1581459600000|2020-02-11 22:20:00|13648||13648||13648||13648||35
1581461700000|2020-02-11 22:55:00||13605||13605||13605||13605|1
1581462300000|2020-02-11 23:05:00|13649|13603|13649|13603|13649|13603|13649|13603|0
1581462900000|2020-02-11 23:15:00||13619||13619||13619||13619|0
1581464700000|2020-02-11 23:45:00|||||||||36
1581465000000|2020-02-11 23:50:00|13750|13620|13669|13620|13750|13620|13669|13619|0
1581465300000|2020-02-11 23:55:00|||||||||55
1581465900000|2020-02-12 00:05:00|13668|13619|13668|13619|13668|13619|13668|13619|0
1581466500000|2020-02-12 00:15:00|13667||13667||13667||13667||0
1581467400000|2020-02-12 00:30:00|13665||13665||13665||13665||0
1581468300000|2020-02-12 00:45:00|13667||13667||13667||13667||0
1581498000000|2020-02-12 09:00:00|16000|11444|13900|13654|16000|13654|13900|11444|0
1581498300000|2020-02-12 09:05:00||13634||13634||13634||13634|0
1581498900000|2020-02-12 09:15:00||13456||13456||13456||13456|0
1581500100000|2020-02-12 09:35:00||13633||13633||13633||13633|0
1581502200000|2020-02-12 10:10:00||13632||13632||13632||13632|0
1581502800000|2020-02-12 10:20:00||13633||13635||13635||13632|0
1581507600000|2020-02-12 11:40:00||13670||13670||13670||13670|0
1581508200000|2020-02-12 11:50:00|||||||||15
1581508500000|2020-02-12 11:55:00||13678||13678||13678||13678|0
1581508800000|2020-02-12 12:00:00|13875|13683|13740|13678|13875|13683|13700|13678|111
1581509100000|2020-02-12 12:05:00|13739||13739||13739||13739||0
1581509400000|2020-02-12 12:10:00||13670||13575||13670||13569|7
1581509700000|2020-02-12 12:15:00||13569||13570||13570||13569|0
1581510000000|2020-02-12 12:20:00|13740|13650|13740|13650|13740|13650|13740|13650|0
1581512100000|2020-02-12 12:55:00||13704||13704||13704||13704|118
1581512400000|2020-02-12 13:00:00|13724|13650|13724|13650|13724|13650|13724|13650|383
1581512700000|2020-02-12 13:05:00||13673||13673||13673||13673|0
1581514500000|2020-02-12 13:35:00|13750|13705|13750|13705|13750|13705|13750|13705|1
1581515100000|2020-02-12 13:45:00|||||||||100
1581515400000|2020-02-12 13:50:00||13716||13716||13716||13716|0
1581515700000|2020-02-12 13:55:00|||||||||30
1581516000000|2020-02-12 14:00:00|||||||||96
1581516300000|2020-02-12 14:05:00|||||||||500
1581516600000|2020-02-12 14:10:00|||||||||10
1581516900000|2020-02-12 14:15:00|13746|13718|13750|13719|13750|13719|13746|13716|3
1581517200000|2020-02-12 14:20:00||13716||13716||13716||13716|0
1581517500000|2020-02-12 14:25:00|13800|13729|13840|13794|13840|13836|13779|13700|7457
1581517800000|2020-02-12 14:30:00|13861|13700|13923|13902|13950|13939|13846|13700|159529
1581518100000|2020-02-12 14:35:00|13920|13903|13905|13897|13935|13926|13903|13897|43742
1581518400000|2020-02-12 14:40:00|13902|13896|13911|13902|13928|13923|13863|13851|41773
1581518700000|2020-02-12 14:45:00|13910|13903|13875|13867|13929|13916|13875|13867|36105
1581519000000|2020-02-12 14:50:00|13874|13868|13911|13906|13918|13910|13873|13868|36405
1581519300000|2020-02-12 14:55:00|13912|13910|13940|13938|13959|13955|13910|13904|60875
1581519600000|2020-02-12 15:00:00|13941|13940|13929|13927|13974|13971|13924|13919|48247
1581519900000|2020-02-12 15:05:00|13927|13922|13907|13903|13944|13938|13907|13903|27268
1581520200000|2020-02-12 15:10:00|13906|13901|13904|13897|13906|13901|13888|13883|23284
1581520500000|2020-02-12 15:15:00|13903|13896|13903|13899|13910|13907|13890|13887|27269
1581520800000|2020-02-12 15:20:00|13904|13900|13907|13903|13917|13913|13896|13891|18667
1581521100000|2020-02-12 15:25:00|13905|13905|13922|13918|13922|13918|13901|13896|35426
1581521400000|2020-02-12 15:30:00|13921|13916|13918|13915|13940|13937|13914|13910|25756
1581521700000|2020-02-12 15:35:00|13919|13916|13926|13922|13947|13945|13919|13916|17043
1581522000000|2020-02-12 15:40:00|13927|13923|13933|13927|13939|13936|13924|13921|20608
1581522300000|2020-02-12 15:45:00|13932|13926|13922|13918|13946|13940|13915|13913|25041
1581522600000|2020-02-12 15:50:00|13921|13917|13922|13917|13925|13924|13916|13913|15682
1581522900000|2020-02-12 15:55:00|13923|13918|13916|13913|13938|13933|13912|13909|18582
1581523200000|2020-02-12 16:00:00|13918|13915|13907|13902|13919|13915|13893|13890|29221
1581523500000|2020-02-12 16:05:00|13906|13901|13893|13889|13911|13909|13885|13883|19679
1581523800000|2020-02-12 16:10:00|13895|13890|13888|13885|13898|13896|13885|13884|19642
1581524100000|2020-02-12 16:15:00|13887|13884|13899|13895|13902|13899|13878|13875|24942
1581524400000|2020-02-12 16:20:00|13898|13896|13911|13906|13913|13910|13898|13894|15943
1581524700000|2020-02-12 16:25:00|13912|13907|13921|13919|13922|13919|13904|13903|14562
1581525000000|2020-02-12 16:30:00|13920|13918|13923|13920|13924|13920|13906|13903|18294
1581525300000|2020-02-12 16:35:00|13924|13922|13906|13901|13928|13925|13902|13900|24068
1581525600000|2020-02-12 16:40:00|13905|13902|13892|13888|13907|13905|13888|13887|18459
1581525900000|2020-02-12 16:45:00|13891|13887|13893|13890|13896|13894|13884|13883|16816
1581526200000|2020-02-12 16:50:00|13894|13891|13903|13899|13906|13903|13894|13891|18033
1581526500000|2020-02-12 16:55:00|13902|13900|13903|13899|13903|13902|13892|13890|14375
1581526800000|2020-02-12 17:00:00|13904|13900|13916|13915|13918|13917|13904|13900|18704
1581527100000|2020-02-12 17:05:00|13915|13914|13919|13917|13922|13920|13914|13913|15945
1581527400000|2020-02-12 17:10:00|13918|13916|13920|13917|13923|13920|13913|13910|18500
1581527700000|2020-02-12 17:15:00|13919|13916|13911|13909|13919|13916|13907|13905|15244
1581528000000|2020-02-12 17:20:00|13910|13908|13908|13905|13914|13911|13905|13903|17675
1581528300000|2020-02-12 17:25:00|13907|13906|13913|13910|13914|13913|13904|13902|11992
1581528600000|2020-02-12 17:30:00|13912|13909|13917|13915|13919|13917|13910|13907|12895
1581528900000|2020-02-12 17:35:00|13918|13917|13917|13914|13923|13919|13909|13907|15009
1581529200000|2020-02-12 17:40:00|13919|13915|13898|13895|13919|13917|13898|13894|17067
1581529500000|2020-02-12 17:45:00|13897|13896|13900|13898|13903|13902|13894|13892|9722
1581529800000|2020-02-12 17:50:00|13899|13897|13878|13876|13904|13901|13878|13876|15308
1581530100000|2020-02-12 17:55:00|13879|13877|13868|13866|13880|13879|13865|13861|19825
1581530400000|2020-02-12 18:00:00|13867|13865|13869|13865|13869|13866|13855|13854|13762
1581530700000|2020-02-12 18:05:00|13868|13866|13878|13876|13880|13877|13866|13864|9647
1581531000000|2020-02-12 18:10:00|13877|13875|13880|13877|13884|13880|13872|13871|12943
1581531300000|2020-02-12 18:15:00|13882|13880|13871|13868|13883|13880|13871|13867|11432
1581531600000|2020-02-12 18:20:00|13869|13867|13863|13859|13869|13868|13862|13859|8220
1581531900000|2020-02-12 18:25:00|13862|13860|13866|13863|13870|13868|13858|13855|11953
1581532200000|2020-02-12 18:30:00|13865|13862|13884|13880|13884|13882|13863|13862|10104
1581532500000|2020-02-12 18:35:00|13883|13881|13879|13877|13888|13885|13879|13875|10345
1581532800000|2020-02-12 18:40:00|13880|13878|13881|13879|13886|13885|13876|13874|10841
1581533100000|2020-02-12 18:45:00|13883|13880|13885|13882|13886|13884|13878|13875|7199
1581533400000|2020-02-12 18:50:00|13886|13883|13881|13879|13886|13884|13880|13877|6718
1581533700000|2020-02-12 18:55:00|13880|13877|13893|13890|13894|13892|13879|13877|8483
1581534000000|2020-02-12 19:00:00|13892|13889|13905|13902|13906|13903|13891|13889|12620
1581534300000|2020-02-12 19:05:00|13907|13904|13916|13914|13919|13915|13906|13903|10545
1581534600000|2020-02-12 19:10:00|13917|13915|13910|13907|13918|13915|13908|13905|6620
1581534900000|2020-02-12 19:15:00|13911|13908|13922|13920|13924|13922|13911|13908|21149
1581535200000|2020-02-12 19:20:00|13921|13921|13931|13929|13933|13931|13921|13920|13765
1581535500000|2020-02-12 19:25:00|13933|13932|13944|13942|13949|13948|13933|13932|26948
1581535800000|2020-02-12 19:30:00|13943|13943|13947|13945|13948|13946|13939|13938|10957
1581536100000|2020-02-12 19:35:00|13948|13944|13947|13945|13956|13954|13947|13944|23301
1581536400000|2020-02-12 19:40:00|13946|13944|13936|13934|13946|13944|13922|13919|28144
1581536700000|2020-02-12 19:45:00|13935|13933|13943|13940|13947|13945|13935|13933|14300
1581537000000|2020-02-12 19:50:00|13942|13939|13936|13935|13942|13940|13936|13935|12297
1581537300000|2020-02-12 19:55:00|13935|13934|13942|13940|13942|13940|13932|13927|24562
1581537600000|2020-02-12 20:00:00|13943|13938|13957|13954|13960|13956|13940|13937|34303
1581537900000|2020-02-12 20:05:00|13955|13955|13958|13956|13972|13969|13953|13951|38140
1581538200000|2020-02-12 20:10:00|13959|13957|13960|13957|13960|13958|13935|13931|27592
1581538500000|2020-02-12 20:15:00|13959|13956|13952|13949|13964|13962|13949|13948|33336
1581538800000|2020-02-12 20:20:00|13950|13948|13959|13957|13960|13958|13942|13941|25629
1581539100000|2020-02-12 20:25:00|13958|13956|13947|13945|13958|13957|13944|13942|14971
1581539400000|2020-02-12 20:30:00|13946|13944|13951|13949|13951|13950|13936|13934|28976
1581539700000|2020-02-12 20:35:00|13952|13950|13959|13957|13960|13958|13951|13950|29520
1581540000000|2020-02-12 20:40:00|13958|13958|13974|13971|13980|13979|13958|13957|46360
1581540300000|2020-02-12 20:45:00|13973|13972|13948|13945|13974|13973|13948|13945|58835
1581540600000|2020-02-12 20:50:00|13950|13946|13994|13991|13995|13993|13950|13946|124229
1581540900000|2020-02-12 20:55:00|13993|13990|13964|13963|13994|13991|13953|13951|192806
1581541200000|2020-02-12 21:00:00|13965|13959|13999|13927|14000|13959|13965|13925|62587
1581541500000|2020-02-12 21:05:00|14000|13935|13997|13936|14000|13936|13997|13935|2836
1581541800000|2020-02-12 21:10:00|13998|13935|13998|13935|13998|13936|13997|13935|0
1581542100000|2020-02-12 21:15:00|13997|13936|13998|13935|13998|13936|13997|13935|1738
1581542400000|2020-02-12 21:20:00|13997|13936|13997|13937|13998|13938|13997|13935|1
1581542700000|2020-02-12 21:25:00|13998|13938|13997|13938|13998|13938|13997|13938|0
1581543300000|2020-02-12 21:35:00|13989|13940|13989|13940|13989|13941|13989|13940|6784
1581543600000|2020-02-12 21:40:00||13941||13942||13943||13940|6
1581543900000|2020-02-12 21:45:00||13943||13950||13951||13943|68
1581544200000|2020-02-12 21:50:00||13951||13951||13951||13950|0
1581544500000|2020-02-12 21:55:00||13950||13950||13950||13950|14
1581545100000|2020-02-12 22:05:00||13951||13950||13951||13950|1
1581545400000|2020-02-12 22:10:00||13951||13950||13951||13950|50
1581546300000|2020-02-12 22:25:00|||||||||30
1581546600000|2020-02-12 22:30:00|||||||||571
1581546900000|2020-02-12 22:35:00|||||||||50
1581549300000|2020-02-12 23:15:00|13952|13952|13989|13953|13989|13953|13952|13952|300
1581550200000|2020-02-12 23:30:00|||||||||50
1581551100000|2020-02-12 23:45:00||13943||13935||13943||13935|0
1581551400000|2020-02-12 23:50:00||13927||13927||13927||13927|100
1581551700000|2020-02-12 23:55:00|13959|13925|13959|13854|13959|13925|13959|13854|1300
1581552900000|2020-02-13 00:15:00|13958||13958||13958||13958||3
1581553500000|2020-02-13 00:25:00|13955||13955||13955||13955||1
1581554400000|2020-02-13 00:40:00|13954||13954||13954||13954||0
1581555000000|2020-02-13 00:50:00|13920|13906|13954|13854|13954|13906|13920|13854|650
1581584400000|2020-02-13 09:00:00|14254|13900|14098|14010|14254|14010|14040|13900|350
1581585300000|2020-02-13 09:15:00|||||||||60
1581587100000|2020-02-13 09:45:00|14097||14097||14097||14097||0
1581587400000|2020-02-13 09:50:00||13975||14010||14010||13975|497
1581588300000|2020-02-13 10:05:00|14096|13975|14097|13975|14097|14010|14010|13975|1044
1581588600000|2020-02-13 10:10:00|14010|14010|14097|14010|14097|14010|14010|14010|320
1581588900000|2020-02-13 10:15:00|14030|14015|14030|14015|14030|14015|14030|14015|250
1581589200000|2020-02-13 10:20:00|||||||||100
1581589500000|2020-02-13 10:25:00|14019|13985|14049|13981|14254|13985|14019|13975|300
1581590100000|2020-02-13 10:35:00|14030|13982|14025|13982|14030|13982|14025|13982|0
1581592200000|2020-02-13 11:10:00|||||||||268
1581592500000|2020-02-13 11:15:00|14024||14025||14025||14018||16
1581592800000|2020-02-13 11:20:00|14024||14024||14024||14024||0
1581593400000|2020-02-13 11:30:00|14013|13983|14010|13982|14025|13983|14010|13982|0
1581594300000|2020-02-13 11:45:00|14000||14018||14018||14000||310
1581594600000|2020-02-13 11:50:00|14026|13983|14108|14001|14254|14050|14026|13982|1205
1581595200000|2020-02-13 12:00:00|14100|13984|14011|14001|14100|14001|14000|13984|1170
1581595500000|2020-02-13 12:05:00||13984||13984||13984||13984|0
1581595800000|2020-02-13 12:10:00|14007|13982|13990|13982|14011|13982|13984|13982|734
1581596100000|2020-02-13 12:15:00|14010||14024||14024||14010||10
1581596400000|2020-02-13 12:20:00|14030|13983|14000|13982|14032|14017|14000|13982|487
1581596700000|2020-02-13 12:25:00|13996|13975|14000|13977|14000|13977|13996|13975|209
1581597000000|2020-02-13 12:30:00|13997|13989|14000|13985|14000|13989|13997|13977|600
1581597300000|2020-02-13 12:35:00||13984||13984||13999||13984|428
1581597600000|2020-02-13 12:40:00||13988||13984||13988||13984|907
1581597900000|2020-02-13 12:45:00|13999|13982|13998|13925|13999|13982|13950|13920|678
1581598200000|2020-02-13 12:50:00|13958|13927|13987|13925|14000|13927|13958|13925|115
1581598500000|2020-02-13 12:55:00|13986|13940|13987|13925|13987|13940|13950|13925|450
1581598800000|2020-02-13 13:00:00|14000|13970|14000|13970|14000|13970|14000|13970|1446
1581599100000|2020-02-13 13:05:00||13985||13985||13985||13985|272
1581599400000|2020-02-13 13:10:00|13990|13986|14039|14024|14039|14024|13990|13986|6336
1581599700000|2020-02-13 13:15:00|14038|13985|14020|13986|14038|14024|14020|13985|1197
1581600000000|2020-02-13 13:20:00|14027||14027||14027||14027||0
1581600300000|2020-02-13 13:25:00|14035|13991|14035|14000|14035|14000|14035|13991|150
1581600600000|2020-02-13 13:30:00|14039|14035|14035|14000|14039|14035|14035|14000|5040
1581600900000|2020-02-13 13:35:00|14034|14032|14020|14000|14035|14032|14020|14000|897
1581601200000|2020-02-13 13:40:00|14035|14008|14035|14000|14035|14008|14035|14000|232
1581601500000|2020-02-13 13:45:00|||||||||55
1581601800000|2020-02-13 13:50:00|14039|14001|14045|14022|14045|14037|14039|14000|2575
1581602100000|2020-02-13 13:55:00||14025||14025||14025||14025|112
1581602400000|2020-02-13 14:00:00|14042|14022|14038|14025|14045|14026|14025|14022|6617
1581602700000|2020-02-13 14:05:00|14035|14022|14001|13959|14038|14025|13994|13935|5238
1581603000000|2020-02-13 14:10:00|13990|13925|14000|13961|14001|13961|13955|13921|2639
1581603300000|2020-02-13 14:15:00|13989|13962|14000|13975|14000|13989|13989|13961|475
1581603600000|2020-02-13 14:20:00||13985||13975||13985||13975|1040
1581603900000|2020-02-13 14:25:00|14038|13976|14024|13970|14045|13976|14005|13970|498
1581604200000|2020-02-13 14:30:00|14023|13993|13983|13975|14025|13994|13947|13939|63673
1581604500000|2020-02-13 14:35:00|13988|13976|14013|14004|14050|14045|13973|13959|84023
1581604800000|2020-02-13 14:40:00|14014|14006|14033|14024|14033|14024|13974|13960|32324
1581605100000|2020-02-13 14:45:00|14037|14025|14034|14020|14047|14042|13991|13984|57274
1581605400000|2020-02-13 14:50:00|14033|14021|14018|14012|14034|14028|13989|13984|28942
1581605700000|2020-02-13 14:55:00|14017|14011|13956|13950|14024|14017|13953|13950|36490
1581606000000|2020-02-13 15:00:00|13957|13946|13891|13881|13957|13946|13881|13878|59749
1581606300000|2020-02-13 15:05:00|13892|13884|13914|13908|13933|13928|13891|13884|40087
1581606600000|2020-02-13 15:10:00|13915|13909|13919|13913|13924|13920|13897|13890|15071
1581606900000|2020-02-13 15:15:00|13918|13908|13912|13906|13927|13921|13901|13895|19276
1581607200000|2020-02-13 15:20:00|13910|13904|13903|13896|13920|13913|13888|13881|17167
1581607500000|2020-02-13 15:25:00|13902|13897|13917|13911|13931|13925|13894|13886|23430
1581607800000|2020-02-13 15:30:00|13916|13910|13890|13886|13921|13916|13879|13876|27679
1581608100000|2020-02-13 15:35:00|13889|13885|13865|13861|13891|13887|13848|13843|42417
1581608400000|2020-02-13 15:40:00|13866|13862|13882|13874|13896|13891|13864|13856|16420
1581608700000|2020-02-13 15:45:00|13881|13875|13898|13893|13908|13904|13881|13874|13963
1581609000000|2020-02-13 15:50:00|13897|13894|13914|13909|13916|13910|13895|13891|14215
1581609300000|2020-02-13 15:55:00|13913|13907|13916|13906|13922|13920|13898|13894|14720
1581609600000|2020-02-13 16:00:00|13915|13908|13922|13920|13926|13922|13914|13906|25532
1581609900000|2020-02-13 16:05:00|13921|13919|13910|13907|13929|13928|13909|13905|12664
1581610200000|2020-02-13 16:10:00|13909|13905|13883|13878|13912|13910|13877|13874|38857
1581610500000|2020-02-13 16:15:00|13884|13879|13895|13892|13898|13894|13874|13871|31603
1581610800000|2020-02-13 16:20:00|13896|13894|13913|13910|13915|13912|13895|13889|11692
1581611100000|2020-02-13 16:25:00|13915|13911|13920|13917|13925|13919|13912|13909|11316
1581611400000|2020-02-13 16:30:00|13921|13918|13933|13929|13935|13932|13909|13903|13632
1581611700000|2020-02-13 16:35:00|13934|13930|13946|13942|13949|13945|13934|13928|15013
1581612000000|2020-02-13 16:40:00|13945|13946|13965|13962|13968|13964|13945|13943|30106
1581612300000|2020-02-13 16:45:00|13967|13963|13952|13947|13969|13966|13942|13937|41158
1581612600000|2020-02-13 16:50:00|13951|13942|13949|13944|13958|13953|13944|13940|15764
1581612900000|2020-02-13 16:55:00|13951|13945|13966|13960|13973|13968|13949|13945|23767
1581613200000|2020-02-13 17:00:00|13967|13961|13970|13966|13981|13978|13962|13955|23401
1581613500000|2020-02-13 17:05:00|13971|13967|13982|13979|13987|13982|13964|13960|21471
1581613800000|2020-02-13 17:10:00|13983|13980|13988|13986|14000|13997|13980|13977|25293
1581614100000|2020-02-13 17:15:00|13989|13987|13992|13989|14003|14000|13989|13986|33979
1581614400000|2020-02-13 17:20:00|13991|13986|13995|13992|13995|13992|13984|13980|13373
1581614700000|2020-02-13 17:25:00|13997|13993|14001|13998|14003|13999|13986|13983|18869
1581615000000|2020-02-13 17:30:00|14002|13999|14010|14006|14017|14016|13990|13987|31618
1581615300000|2020-02-13 17:35:00|14009|14007|13998|13995|14014|14011|13998|13992|15352
1581615600000|2020-02-13 17:40:00|13999|13996|13993|13991|14006|14003|13993|13991|17981
1581615900000|2020-02-13 17:45:00|13994|13992|13991|13990|13998|13995|13986|13984|15262
1581616200000|2020-02-13 17:50:00|13992|13991|14012|14006|14012|14009|13992|13991|11476
1581616500000|2020-02-13 17:55:00|14009|14007|13973|13971|14016|14012|13972|13970|17681
1581616800000|2020-02-13 18:00:00|13972|13970|13974|13972|13981|13979|13972|13969|19664
1581617100000|2020-02-13 18:05:00|13973|13971|13958|13955|13973|13971|13945|13942|35258
1581617400000|2020-02-13 18:10:00|13957|13957|13961|13958|13965|13963|13951|13947|14682
1581617700000|2020-02-13 18:15:00|13960|13957|13959|13957|13960|13958|13952|13950|8322
1581618000000|2020-02-13 18:20:00|13960|13959|13981|13979|13983|13981|13959|13959|18580
1581618300000|2020-02-13 18:25:00|13982|13978|13996|13993|13996|13993|13980|13978|19901
1581618600000|2020-02-13 18:30:00|13994|13992|13989|13985|13994|13992|13979|13978|14174
1581618900000|2020-02-13 18:35:00|13990|13986|14018|14015|14018|14016|13987|13985|26083
1581619200000|2020-02-13 18:40:00|14017|14016|14029|14026|14035|14032|14017|14015|20604
1581619500000|2020-02-13 18:45:00|14030|14027|14019|14016|14035|14033|14011|14007|39232
1581619800000|2020-02-13 18:50:00|14018|14015|14009|14006|14019|14016|14004|14001|25898
1581620100000|2020-02-13 18:55:00|14010|14007|14008|14006|14019|14017|14008|14006|16984
1581620400000|2020-02-13 19:00:00|14006|14005|14021|14016|14024|14021|14005|14002|19045
1581620700000|2020-02-13 19:05:00|14020|14017|14006|14003|14020|14017|14006|14003|11963
1581621000000|2020-02-13 19:10:00|14005|14004|14016|14014|14017|14016|14002|14000|22196
1581621300000|2020-02-13 19:15:00|14015|14013|14014|14009|14016|14014|14006|14002|19502
1581621600000|2020-02-13 19:20:00|14015|14011|14017|14014|14018|14017|14009|14007|25177
1581621900000|2020-02-13 19:25:00|14016|14013|14010|14007|14016|14013|14007|14005|12942
1581622200000|2020-02-13 19:30:00|14009|14008|14020|14017|14020|14017|14003|14000|16408
1581622500000|2020-02-13 19:35:00|14019|14015|14029|14025|14037|14034|14015|14013|15247
1581622800000|2020-02-13 19:40:00|14031|14026|14023|14020|14033|14030|14019|14013|10693
1581623100000|2020-02-13 19:45:00|14025|14021|14019|14015|14026|14022|14014|14009|11469
1581623400000|2020-02-13 19:50:00|14021|14017|14039|14036|14040|14037|14021|14017|15462
1581623700000|2020-02-13 19:55:00|14038|14034|14045|14042|14050|14047|14032|14030|19422
1581624000000|2020-02-13 20:00:00|14044|14041|14017|14011|14048|14047|14014|14009|25738
1581624300000|2020-02-13 20:05:00|14016|14012|14019|14016|14025|14021|14010|14006|14340
1581624600000|2020-02-13 20:10:00|14020|14017|14013|14010|14023|14022|14011|14007|16532
1581624900000|2020-02-13 20:15:00|14014|14011|14017|14012|14018|14016|14011|14008|13986
1581625200000|2020-02-13 20:20:00|14016|14013|14025|14022|14026|14025|14015|14012|19351
1581625500000|2020-02-13 20:25:00|14024|14023|14019|14017|14027|14024|14013|14010|15492
1581625800000|2020-02-13 20:30:00|14020|14016|14012|14010|14022|14020|14004|14002|41916
1581626100000|2020-02-13 20:35:00|14011|14011|14002|13999|14015|14012|13998|13995|51994
1581626400000|2020-02-13 20:40:00|14003|14000|14005|14002|14008|14006|13995|13994|32906
1581626700000|2020-02-13 20:45:00|14004|14001|13993|13991|14004|14002|13986|13984|58075
1581627000000|2020-02-13 20:50:00|13994|13990|13982|13977|13998|13995|13970|13967|73984
1581627300000|2020-02-13 20:55:00|13981|13978|13973|13972|13985|13982|13955|13952|133594
1581627600000|2020-02-13 21:00:00|13975|13970|14050|13900|14050|13970|13975|13900|49352
1581627900000|2020-02-13 21:05:00|14049|13901|14040|13901|14050|13901|14040|13900|0
1581628200000|2020-02-13 21:10:00|||||||||21
1581628500000|2020-02-13 21:15:00|||||||||726
1581628800000|2020-02-13 21:20:00||13900||13900||13901||13900|0
1581629100000|2020-02-13 21:25:00|14019|13901|14019|13950|14019|13951|14018|13900|0
1581629400000|2020-02-13 21:30:00|14018|13951|14018|13953|14019|13953|14018|13950|0
1581629700000|2020-02-13 21:35:00|14019|13952|14018|13953|14019|13953|14018|13952|0
1581630000000|2020-02-13 21:40:00|14019|13952|14019|13952|14019|13953|14018|13952|440
1581630300000|2020-02-13 21:45:00|14018|13953|14018|13956|14019|13956|14018|13952|0
1581630900000|2020-02-13 21:55:00|14019|13972|14018|13972|14019|13973|14018|13972|1
1581631200000|2020-02-13 22:00:00|14019||14019||14019||14018||50
1581631500000|2020-02-13 22:05:00|||||||||16
1581632100000|2020-02-13 22:15:00|||||||||2
1581632400000|2020-02-13 22:20:00|||||||||150
1581634800000|2020-02-13 23:00:00|14018||14018||14018||14018||0
1581635100000|2020-02-13 23:05:00|14000|13952|13980|13953|14019|13953|13980|13952|22
1581635400000|2020-02-13 23:10:00|||||||||157
1581635700000|2020-02-13 23:15:00|||||||||325
1581636000000|2020-02-13 23:20:00|13979|13952|13972|13955|13979|13955|13970|13952|255
1581636300000|2020-02-13 23:25:00|13970||13970||13970||13970||50
1581636600000|2020-02-13 23:30:00|13972|13960|13978|13961|13979|13972|13972|13960|502
1581637200000|2020-02-13 23:40:00|13979|13960|13979|13960|13979|13960|13979|13960|0
1581640500000|2020-02-14 00:35:00|||||||||9
1581640800000|2020-02-14 00:40:00||13961||13961||13961||13961|0
1581641700000|2020-02-14 00:55:00||13962||13962||13962||13962|150
1581670800000|2020-02-14 09:00:00|14100|13619|14100|13762|14100|13986|14100|13619|0
1581678900000|2020-02-14 11:15:00||13763||13763||13763||13763|0
1581681300000|2020-02-14 11:55:00|||||||||6
1581681600000|2020-02-14 12:00:00|14079|13930|14050|13990|14079|13990|14050|13763|37
1581684600000|2020-02-14 12:50:00|||||||||75
1581685200000|2020-02-14 13:00:00|||||||||30
1581685800000|2020-02-14 13:10:00|||||||||118
1581686100000|2020-02-14 13:15:00|||||||||38
1581686400000|2020-02-14 13:20:00|14030||14030||14030||14030||10
1581686700000|2020-02-14 13:25:00|14050||14050||14050||14050||0
1581687300000|2020-02-14 13:35:00|||||||||2
1581687600000|2020-02-14 13:40:00|||||||||82
1581687900000|2020-02-14 13:45:00|14049||14049||14049||14049||200
1581688200000|2020-02-14 13:50:00|14025||14015||14049||14015||0
1581688500000|2020-02-14 13:55:00|14049|13960|14004|13960|14049|13960|13989|13960|767
1581688800000|2020-02-14 14:00:00|13995||13995||13995||13995||228
1581689100000|2020-02-14 14:05:00|14004|13967|14004|13960|14004|13969|14004|13960|163
1581689400000|2020-02-14 14:10:00|||||||||73
1581690000000|2020-02-14 14:20:00|13999||13999||13999||13999||1
1581690300000|2020-02-14 14:25:00|13991|13936|13991|13936|13991|13936|13980|13936|1528
1581690600000|2020-02-14 14:30:00|13950|13932|13929|13913|13972|13961|13929|13912|13282
1581690900000|2020-02-14 14:35:00|13928|13914|13903|13893|13928|13914|13880|13863|31418
1581691200000|2020-02-14 14:40:00|13895|13892|13859|13852|13903|13892|13858|13852|41835
1581691500000|2020-02-14 14:45:00|13860|13853|13858|13854|13863|13860|13851|13845|30460
1581691800000|2020-02-14 14:50:00|13859|13855|13893|13886|13894|13891|13858|13854|41971
1581692100000|2020-02-14 14:55:00|13892|13887|13873|13867|13892|13890|13863|13859|17569
1581692400000|2020-02-14 15:00:00|13872|13868|13882|13876|13883|13879|13856|13853|14038
1581692700000|2020-02-14 15:05:00|13881|13874|13875|13869|13882|13878|13868|13862|10515
1581693000000|2020-02-14 15:10:00|13874|13866|13814|13807|13875|13870|13809|13804|38543
1581693300000|2020-02-14 15:15:00|13813|13808|13805|13803|13820|13814|13798|13794|35187
1581693600000|2020-02-14 15:20:00|13804|13804|13787|13780|13805|13804|13783|13780|35689
1581693900000|2020-02-14 15:25:00|13786|13781|13774|13770|13786|13781|13766|13762|24755
1581694200000|2020-02-14 15:30:00|13773|13769|13763|13761|13775|13773|13762|13760|28624
1581694500000|2020-02-14 15:35:00|13762|13760|13759|13756|13776|13773|13751|13745|29134
1581694800000|2020-02-14 15:40:00|13760|13758|13758|13753|13761|13758|13747|13744|13647
1581695100000|2020-02-14 15:45:00|13757|13754|13740|13736|13764|13761|13733|13730|18931
1581695400000|2020-02-14 15:50:00|13741|13737|13741|13737|13752|13751|13733|13729|20850
1581695700000|2020-02-14 15:55:00|13740|13736|13754|13749|13759|13755|13737|13734|16819
1581696000000|2020-02-14 16:00:00|13753|13748|13740|13737|13753|13749|13724|13721|29280
1581696300000|2020-02-14 16:05:00|13739|13735|13727|13723|13740|13737|13718|13715|23815
1581696600000|2020-02-14 16:10:00|13726|13724|13738|13736|13742|13740|13726|13724|16228
1581696900000|2020-02-14 16:15:00|13739|13735|13730|13726|13739|13736|13726|13723|17187
1581697200000|2020-02-14 16:20:00|13728|13725|13732|13729|13738|13735|13727|13724|10369
1581697500000|2020-02-14 16:25:00|13733|13730|13727|13721|13735|13733|13724|13721|14869
1581697800000|2020-02-14 16:30:00|13726|13720|13736|13733|13740|13737|13719|13715|37814
1581698100000|2020-02-14 16:35:00|13738|13734|13746|13739|13759|13755|13738|13734|25078
1581698400000|2020-02-14 16:40:00|13745|13738|13726|13724|13745|13738|13723|13721|11079
1581698700000|2020-02-14 16:45:00|13724|13722|13715|13712|13726|13724|13712|13711|42033
1581699000000|2020-02-14 16:50:00|13714|13711|13700|13698|13714|13711|13692|13689|34975
1581699300000|2020-02-14 16:55:00|13701|13696|13692|13689|13702|13700|13690|13688|12132
1581699600000|2020-02-14 17:00:00|13693|13690|13705|13702|13707|13705|13693|13689|13503
1581699900000|2020-02-14 17:05:00|13706|13703|13715|13711|13716|13713|13696|13692|15693
1581700200000|2020-02-14 17:10:00|13714|13712|13712|13710|13714|13712|13703|13701|10234
1581700500000|2020-02-14 17:15:00|13711|13709|13707|13704|13715|13714|13707|13704|11735
1581700800000|2020-02-14 17:20:00|13706|13705|13715|13713|13716|13715|13697|13691|17456
1581701100000|2020-02-14 17:25:00|13714|13711|13724|13722|13727|13724|13713|13710|9932
1581701400000|2020-02-14 17:30:00|13725|13723|13736|13734|13736|13734|13721|13719|17502
1581701700000|2020-02-14 17:35:00|13735|13733|13735|13730|13743|13738|13725|13721|12653
1581702000000|2020-02-14 17:40:00|13734|13728|13734|13730|13738|13735|13730|13727|16648
1581702300000|2020-02-14 17:45:00|13735|13731|13725|13720|13736|13735|13720|13718|11075
1581702600000|2020-02-14 17:50:00|13726|13721|13726|13724|13733|13731|13724|13720|14443
1581702900000|2020-02-14 17:55:00|13727|13725|13737|13735|13739|13737|13723|13720|12293
1581703200000|2020-02-14 18:00:00|13736|13733|13733|13732|13736|13733|13724|13720|14221
1581703500000|2020-02-14 18:05:00|13732|13730|13716|13711|13739|13736|13714|13711|22133
1581703800000|2020-02-14 18:10:00|13714|13712|13728|13726|13730|13727|13710|13706|10074
1581704100000|2020-02-14 18:15:00|13727|13724|13712|13707|13728|13727|13712|13707|6716
1581704400000|2020-02-14 18:20:00|13711|13708|13717|13715|13718|13716|13710|13707|11384
1581704700000|2020-02-14 18:25:00|13715|13714|13714|13711|13722|13719|13712|13709|7722
1581705000000|2020-02-14 18:30:00|13715|13712|13716|13713|13716|13715|13712|13709|8417
1581705300000|2020-02-14 18:35:00|13715|13714|13722|13720|13725|13723|13713|13711|13065
1581705600000|2020-02-14 18:40:00|13721|13719|13719|13716|13726|13724|13717|13713|11066
1581705900000|2020-02-14 18:45:00|13718|13715|13725|13722|13729|13727|13715|13712|13801
1581706200000|2020-02-14 18:50:00|13726|13723|13714|13712|13728|13726|13713|13710|7637
1581706500000|2020-02-14 18:55:00|13715|13714|13714|13711|13722|13720|13714|13710|13802
1581706800000|2020-02-14 19:00:00|13715|13712|13727|13723|13729|13726|13713|13710|8971
1581707100000|2020-02-14 19:05:00|13726|13724|13718|13715|13727|13724|13715|13712|12260
1581707400000|2020-02-14 19:10:00|13715|13714|13720|13713|13724|13721|13713|13711|15464
1581707700000|2020-02-14 19:15:00|13719|13712|13717|13714|13720|13714|13705|13701|16264
1581708000000|2020-02-14 19:20:00|13718|13715|13723|13720|13723|13720|13714|13710|9525
1581708300000|2020-02-14 19:25:00|13724|13721|13751|13746|13753|13749|13723|13720|128314
1581708600000|2020-02-14 19:30:00|13752|13744|13767|13762|13770|13767|13743|13739|23149
1581708900000|2020-02-14 19:35:00|13768|13763|13766|13760|13784|13781|13765|13760|17817
1581709200000|2020-02-14 19:40:00|13765|13761|13748|13744|13766|13763|13742|13738|18598
1581709500000|2020-02-14 19:45:00|13747|13743|13742|13738|13751|13749|13734|13730|12267
1581709800000|2020-02-14 19:50:00|13741|13736|13743|13739|13748|13745|13730|13727|19683
1581710100000|2020-02-14 19:55:00|13745|13740|13752|13749|13754|13751|13743|13739|13261
1581710400000|2020-02-14 20:00:00|13751|13747|13751|13748|13756|13753|13745|13743|21383
1581710700000|2020-02-14 20:05:00|13750|13749|13746|13742|13755|13753|13744|13741|8532
1581711000000|2020-02-14 20:10:00|13745|13740|13743|13740|13750|13748|13734|13730|15673
1581711300000|2020-02-14 20:15:00|13742|13739|13733|13730|13742|13740|13730|13729|14549
1581711600000|2020-02-14 20:20:00|13732|13728|13744|13742|13748|13745|13730|13727|12442
1581711900000|2020-02-14 20:25:00|13743|13741|13754|13753|13755|13754|13738|13736|13665
1581712200000|2020-02-14 20:30:00|13755|13754|13765|13764|13768|13766|13750|13746|22121
1581712500000|2020-02-14 20:35:00|13764|13763|13771|13769|13776|13773|13762|13761|16023
1581712800000|2020-02-14 20:40:00|13770|13767|13764|13762|13772|13771|13764|13761|21928
1581713100000|2020-02-14 20:45:00|13765|13763|13777|13774|13777|13775|13763|13760|48998
1581713400000|2020-02-14 20:50:00|13776|13776|13796|13794|13800|13799|13772|13769|66140
1581713700000|2020-02-14 20:55:00|13795|13792|13802|13799|13805|13804|13788|13787|121804
1581714000000|2020-02-14 21:00:00|13837|13801|13836|13701|13837|13801|13836|13686|37444
1581714300000|2020-02-14 21:05:00|13819|13700|13820|13700|13820|13701|13819|13700|849
1581714600000|2020-02-14 21:10:00|13819|13701|13820|13700|13820|13701|13819|13700|0
1581714900000|2020-02-14 21:15:00|13819|13701|13817|13751|13820|13752|13817|13700|1
1581715200000|2020-02-14 21:20:00||13752||13771||13771||13751|1
1581715500000|2020-02-14 21:25:00||13770||13770||13771||13770|49
1581715800000|2020-02-14 21:30:00||13771||13771||13771||13770|126
1581716100000|2020-02-14 21:35:00|||||||||277
1581716400000|2020-02-14 21:40:00||13770||13771||13771||13770|26
1581716700000|2020-02-14 21:45:00|||||||||1
1582016400000|2020-02-18 09:00:00|14841|13012|13784|13619|14841|13619|13784|13012|10
1582016700000|2020-02-18 09:05:00|13925||13791||13925||13781||118
1582017000000|2020-02-18 09:10:00|13925||13791||13925||13787||0
1582017300000|2020-02-18 09:15:00|13925||13925||13925||13793||0
1582019700000|2020-02-18 09:55:00|13850||13849||13850||13849||0
1582020300000|2020-02-18 10:05:00|13759||13759||13759||13759||0
1582020900000|2020-02-18 10:15:00|13772|13620|13772|13620|13772|13620|13772|13620|0
1582022100000|2020-02-18 10:35:00|13871||13783||13871||13783||0
1582022400000|2020-02-18 10:40:00||13619||13620||13620||13619|0
1582023300000|2020-02-18 10:55:00|13790||13783||13790||13783||0
1582023900000|2020-02-18 11:05:00||13619||13620||13620||13619|0
1582025100000|2020-02-18 11:25:00||13619||13619||13619||13619|0
1582025400000|2020-02-18 11:30:00||13620||13620||13620||13620|0
1582026300000|2020-02-18 11:45:00|13871||13783||13871||13783||0
1582026600000|2020-02-18 11:50:00||13619||13620||13620||13619|0
1582027200000|2020-02-18 12:00:00|13760|13627|13760|13700|13760|13700|13760|13627|137
1582028100000|2020-02-18 12:15:00||13686||13687||13687||13686|100
1582028400000|2020-02-18 12:20:00||13686||13687||13687||13686|0
1582028700000|2020-02-18 12:25:00|13783|13765|13783|13686|13783|13765|13765|13686|890
1582029000000|2020-02-18 12:30:00|13778|13687|13783|13687|13783|13687|13778|13687|0
1582029300000|2020-02-18 12:35:00|13775||13766||13783||13766||0
1582029600000|2020-02-18 12:40:00|13765|13686|13765|13687|13765|13687|13765|13686|0
1582029900000|2020-02-18 12:45:00|||||||||100
1582030200000|2020-02-18 12:50:00||13686||13686||13686||13686|400
1582030500000|2020-02-18 12:55:00|13760||13765||13765||13760||0
1582030800000|2020-02-18 13:00:00|13749|13703|13765|13687|13765|13703|13749|13686|105
1582031100000|2020-02-18 13:05:00||13686||13686||13686||13686|100
1582031400000|2020-02-18 13:10:00|||||||||50
1582032900000|2020-02-18 13:35:00|||||||||128
1582033200000|2020-02-18 13:40:00|||||||||1
1582033500000|2020-02-18 13:45:00|||||||||25
1582034100000|2020-02-18 13:55:00|||||||||10
1582034400000|2020-02-18 14:00:00|13750|13691|13750|13686|13750|13695|13704|13686|612
1582034700000|2020-02-18 14:05:00||13705||13705||13705||13705|0
1582035300000|2020-02-18 14:15:00|||||||||1
1582035600000|2020-02-18 14:20:00|||||||||52
1582035900000|2020-02-18 14:25:00|13755|13686|13750|13700|13765|13719|13728|13686|393
1582036200000|2020-02-18 14:30:00|13753|13703|13826|13816|13836|13834|13747|13703|41245
1582036500000|2020-02-18 14:35:00|13831|13817|13784|13766|13864|13853|13771|13766|28618
1582036800000|2020-02-18 14:40:00|13781|13769|13751|13737|13814|13800|13745|13735|34269
1582037100000|2020-02-18 14:45:00|13750|13738|13763|13751|13780|13771|13750|13737|14330
1582037400000|2020-02-18 14:50:00|13764|13752|13751|13737|13765|13753|13737|13725|23994
1582037700000|2020-02-18 14:55:00|13750|13738|13723|13715|13752|13738|13715|13712|19509
1582038000000|2020-02-18 15:00:00|13722|13720|13716|13712|13734|13725|13715|13710|16724
1582038300000|2020-02-18 15:05:00|13714|13710|13670|13667|13714|13710|13668|13665|33128
1582038600000|2020-02-18 15:10:00|13671|13668|13707|13703|13714|13709|13671|13667|40518
1582038900000|2020-02-18 15:15:00|13705|13702|13703|13699|13706|13702|13685|13680|14627
1582039200000|2020-02-18 15:20:00|13702|13698|13690|13686|13706|13705|13680|13675|17722
1582039500000|2020-02-18 15:25:00|13688|13687|13632|13627|13696|13693|13626|13625|135429
1582039800000|2020-02-18 15:30:00|13631|13629|13653|13650|13667|13660|13631|13627|22451
1582040100000|2020-02-18 15:35:00|13652|13649|13661|13654|13669|13664|13642|13637|17415
1582040400000|2020-02-18 15:40:00|13660|13655|13654|13649|13660|13655|13645|13641|10740
1582040700000|2020-02-18 15:45:00|13655|13652|13680|13673|13685|13683|13655|13652|22985
1582041000000|2020-02-18 15:50:00|13679|13674|13671|13669|13685|13680|13667|13665|13780
1582041300000|2020-02-18 15:55:00|13670|13668|13658|13656|13672|13668|13654|13650|17806
1582041600000|2020-02-18 16:00:00|13659|13655|13629|13625|13664|13661|13628|13625|19610
1582041900000|2020-02-18 16:05:00|13628|13624|13591|13589|13629|13624|13588|13584|32745
1582042200000|2020-02-18 16:10:00|13593|13590|13579|13576|13593|13590|13573|13570|32415
1582042500000|2020-02-18 16:15:00|13577|13575|13575|13572|13590|13585|13561|13556|29492
1582042800000|2020-02-18 16:20:00|13574|13571|13571|13568|13589|13587|13569|13566|26108
1582043100000|2020-02-18 16:25:00|13572|13569|13569|13563|13575|13573|13556|13551|20512
1582043400000|2020-02-18 16:30:00|13570|13564|13584|13582|13584|13582|13559|13558|18575
1582043700000|2020-02-18 16:35:00|13583|13581|13567|13566|13589|13586|13565|13560|19473
1582044000000|2020-02-18 16:40:00|13566|13563|13532|13526|13570|13567|13530|13526|28112
1582044300000|2020-02-18 16:45:00|13530|13527|13531|13528|13543|13541|13517|13514|44050
1582044600000|2020-02-18 16:50:00|13534|13529|13531|13529|13556|13549|13528|13525|30838
1582044900000|2020-02-18 16:55:00|13532|13530|13512|13510|13536|13533|13510|13506|36343
1582045200000|2020-02-18 17:00:00|13513|13511|13549|13545|13555|13548|13512|13511|15232
1582045500000|2020-02-18 17:05:00|13548|13543|13582|13578|13584|13579|13543|13538|16279
1582045800000|2020-02-18 17:10:00|13584|13579|13581|13575|13589|13585|13575|13571|10675
1582046100000|2020-02-18 17:15:00|13584|13576|13572|13566|13589|13582|13564|13559|19929
1582046400000|2020-02-18 17:20:00|13575|13567|13558|13554|13578|13575|13558|13554|11526
1582046700000|2020-02-18 17:25:00|13556|13555|13551|13548|13558|13556|13546|13541|10608
1582047000000|2020-02-18 17:30:00|13554|13549|13583|13578|13585|13582|13552|13548|10098
1582047300000|2020-02-18 17:35:00|13582|13576|13592|13589|13592|13589|13577|13573|8517
1582047600000|2020-02-18 17:40:00|13591|13587|13593|13588|13597|13595|13589|13585|7885
1582047900000|2020-02-18 17:45:00|13594|13589|13597|13595|13598|13597|13588|13582|15596
1582048200000|2020-02-18 17:50:00|13598|13596|13604|13601|13610|13608|13594|13590|10257
1582048500000|2020-02-18 17:55:00|13603|13600|13603|13601|13604|13601|13596|13594|7173
1582048800000|2020-02-18 18:00:00|13606|13599|13624|13620|13624|13621|13604|13599|8438
1582049100000|2020-02-18 18:05:00|13623|13621|13632|13628|13632|13628|13617|13612|9342
1582049400000|2020-02-18 18:10:00|13631|13627|13614|13612|13632|13627|13613|13612|6591
1582049700000|2020-02-18 18:15:00|13615|13613|13626|13623|13628|13627|13615|13613|8724
1582050000000|2020-02-18 18:20:00|13625|13621|13626|13624|13628|13624|13619|13614|7162
1582050300000|2020-02-18 18:25:00|13625|13623|13627|13622|13628|13624|13618|13615|5372
1582050600000|2020-02-18 18:30:00|13626|13623|13632|13628|13644|13641|13626|13623|9823
1582050900000|2020-02-18 18:35:00|13631|13627|13627|13623|13631|13628|13622|13618|9088
1582051200000|2020-02-18 18:40:00|13629|13624|13615|13612|13634|13631|13615|13612|7279
1582051500000|2020-02-18 18:45:00|13616|13614|13622|13619|13627|13624|13616|13613|9588
1582051800000|2020-02-18 18:50:00|13624|13620|13624|13618|13625|13623|13610|13609|17983
1582052100000|2020-02-18 18:55:00|13623|13619|13625|13621|13630|13627|13621|13618|13421
1582052400000|2020-02-18 19:00:00|13626|13625|13639|13637|13644|13642|13623|13619|12107
1582052700000|2020-02-18 19:05:00|13638|13636|13629|13625|13641|13637|13626|13622|7615
1582053000000|2020-02-18 19:10:00|13631|13626|13624|13622|13633|13630|13623|13620|7206
1582053300000|2020-02-18 19:15:00|13625|13623|13643|13639|13645|13641|13622|13620|12944
1582053600000|2020-02-18 19:20:00|13641|13640|13653|13648|13655|13650|13631|13626|8812
1582053900000|2020-02-18 19:25:00|13656|13649|13666|13662|13672|13669|13653|13649|11979
1582054200000|2020-02-18 19:30:00|13665|13663|13665|13659|13666|13665|13658|13655|6105
1582054500000|2020-02-18 19:35:00|13666|13661|13674|13671|13674|13671|13664|13660|7708
1582054800000|2020-02-18 19:40:00|13675|13672|13681|13678|13685|13682|13673|13669|10586
1582055100000|2020-02-18 19:45:00|13683|13681|13678|13673|13684|13681|13675|13671|7038
1582055400000|2020-02-18 19:50:00|13676|13674|13674|13671|13680|13676|13663|13661|16133
1582055700000|2020-02-18 19:55:00|13673|13672|13679|13676|13688|13684|13672|13669|11515
1582056000000|2020-02-18 20:00:00|13681|13677|13687|13683|13690|13687|13681|13676|9308
1582056300000|2020-02-18 20:05:00|13689|13685|13684|13678|13689|13686|13678|13676|8200
1582056600000|2020-02-18 20:10:00|13683|13679|13698|13695|13698|13695|13682|13679|10512
1582056900000|2020-02-18 20:15:00|13699|13696|13686|13683|13699|13696|13680|13677|10428
1582057200000|2020-02-18 20:20:00|13685|13681|13684|13681|13687|13684|13676|13675|11000
1582057500000|2020-02-18 20:25:00|13685|13683|13675|13672|13686|13684|13668|13665|10467
1582057800000|2020-02-18 20:30:00|13674|13671|13679|13677|13685|13682|13670|13664|18717
1582058100000|2020-02-18 20:35:00|13678|13676|13678|13675|13685|13682|13675|13673|24905
1582058400000|2020-02-18 20:40:00|13677|13674|13672|13670|13679|13678|13665|13663|20263
1582058700000|2020-02-18 20:45:00|13673|13671|13657|13653|13675|13673|13655|13652|16004
1582059000000|2020-02-18 20:50:00|13658|13655|13671|13668|13673|13670|13658|13655|52281
1582059300000|2020-02-18 20:55:00|13673|13669|13662|13658|13685|13683|13656|13655|169708
1582059600000|2020-02-18 21:00:00|13664|13656|13871|13577|13925|13656|13658|13577|602127
1582060500000|2020-02-18 21:15:00|||||||||14
1582060800000|2020-02-18 21:20:00|||||||||168104
1582061100000|2020-02-18 21:25:00|||||||||12
1582061400000|2020-02-18 21:30:00|13689|13632|13689|13631|13689|13632|13688|13631|3
1582061700000|2020-02-18 21:35:00|13688|13632|13686|13634|13689|13634|13686|13631|1
1582062000000|2020-02-18 21:40:00|13687|13633|13658|13633|13687|13634|13658|13633|19
1582062900000|2020-02-18 21:55:00|13687|13634|13687|13634|13687|13634|13687|13633|2130
1582063200000|2020-02-18 22:00:00||13633||13634||13634||13633|0
1582070400000|2020-02-19 00:00:00|||||||||1
1582071000000|2020-02-19 00:10:00|13871|13659|13925|13659|13925|13659|13871|13659|100
1582071300000|2020-02-19 00:15:00||13660||13660||13660||13660|2
1582102800000|2020-02-19 09:00:00|14132|13001|13908|13659|14132|13665|13908|13001|0
1582103100000|2020-02-19 09:05:00|13871|13464|13908|13464|13908|13464|13871|13464|0
1582105500000|2020-02-19 09:45:00|||||||||57
1582106700000|2020-02-19 10:05:00|||||||||1
1582110600000|2020-02-19 11:10:00|13700||13700||13700||13700||0
1582110900000|2020-02-19 11:15:00|13908||13692||13908||13692||0
1582111200000|2020-02-19 11:20:00|13908||13679||13908||13679||0
1582111800000|2020-02-19 11:30:00|13671|13545|13660|13550|13671|13550|13660|13464|300
1582113000000|2020-02-19 11:50:00|13908|13551|13908|13550|13908|13551|13908|13464|100
1582113300000|2020-02-19 11:55:00|13907||13907||13907||13907||0
1582113600000|2020-02-19 12:00:00||13670||13670||13670||13670|6
1582114200000|2020-02-19 12:10:00|13800|13671|13800|13670|13800|13671|13800|13670|0
1582117200000|2020-02-19 13:00:00|13750||13750||13750||13750||20
1582118400000|2020-02-19 13:20:00||13680||13720||13720||13670|100
1582118700000|2020-02-19 13:25:00|||||||||100
1582119300000|2020-02-19 13:35:00|||||||||1
1582120800000|2020-02-19 14:00:00|||||||||4
1582121400000|2020-02-19 14:10:00|||||||||10
1582121700000|2020-02-19 14:15:00|13748|13744|13800|13744|13800|13746|13748|13720|435
1582122000000|2020-02-19 14:20:00|||||||||15892
1582122300000|2020-02-19 14:25:00|13799|13741|13742|13678|13799|13741|13705|13678|1651
1582122600000|2020-02-19 14:30:00|13694|13670|13690|13671|13710|13698|13663|13658|17316
1582122900000|2020-02-19 14:35:00|13691|13672|13674|13663|13693|13679|13654|13645|17548
1582123200000|2020-02-19 14:40:00|13675|13664|13690|13679|13693|13691|13671|13664|11477
1582123500000|2020-02-19 14:45:00|13685|13680|13685|13678|13686|13680|13665|13658|11061
1582123800000|2020-02-19 14:50:00|13682|13679|13664|13657|13686|13682|13661|13651|11164
1582124100000|2020-02-19 14:55:00|13663|13655|13654|13647|13681|13677|13645|13640|12227
1582124400000|2020-02-19 15:00:00|13653|13648|13650|13644|13660|13656|13638|13632|17781
1582124700000|2020-02-19 15:05:00|13649|13645|13651|13646|13652|13649|13637|13630|9857
1582125000000|2020-02-19 15:10:00|13650|13647|13644|13640|13653|13650|13634|13630|15539
1582125300000|2020-02-19 15:15:00|13643|13637|13643|13640|13662|13658|13641|13634|17841
1582125600000|2020-02-19 15:20:00|13644|13641|13626|13621|13647|13644|13623|13620|12997
1582125900000|2020-02-19 15:25:00|13625|13622|13610|13605|13627|13624|13608|13605|24786
1582126200000|2020-02-19 15:30:00|13611|13606|13642|13638|13648|13646|13610|13606|20122
1582126500000|2020-02-19 15:35:00|13640|13636|13659|13654|13673|13671|13640|13636|21267
1582126800000|2020-02-19 15:40:00|13658|13655|13660|13657|13666|13662|13652|13651|8867
1582127100000|2020-02-19 15:45:00|13662|13658|13689|13686|13692|13686|13661|13658|13084
1582127400000|2020-02-19 15:50:00|13688|13685|13686|13683|13695|13692|13680|13678|9489
1582127700000|2020-02-19 15:55:00|13685|13684|13681|13678|13698|13694|13680|13678|9068
1582128000000|2020-02-19 16:00:00|13682|13677|13674|13670|13682|13677|13649|13644|32050
1582128300000|2020-02-19 16:05:00|13672|13669|13695|13693|13695|13693|13670|13666|12570
1582128600000|2020-02-19 16:10:00|13694|13692|13695|13691|13700|13698|13687|13684|10212
1582128900000|2020-02-19 16:15:00|13696|13692|13703|13701|13710|13707|13696|13692|19269
1582129200000|2020-02-19 16:20:00|13702|13699|13696|13694|13703|13702|13692|13691|8073
1582129500000|2020-02-19 16:25:00|13697|13695|13692|13689|13702|13701|13685|13681|15181
1582129800000|2020-02-19 16:30:00|13693|13690|13688|13685|13693|13690|13675|13671|15611
1582130100000|2020-02-19 16:35:00|13689|13686|13690|13687|13698|13692|13685|13683|6614
1582130400000|2020-02-19 16:40:00|13691|13686|13680|13677|13692|13689|13677|13673|10887
1582130700000|2020-02-19 16:45:00|13679|13676|13693|13689|13695|13693|13677|13673|11048
1582131000000|2020-02-19 16:50:00|13694|13691|13694|13693|13700|13698|13691|13688|25907
1582131300000|2020-02-19 16:55:00|13693|13691|13698|13696|13698|13696|13688|13685|26477
1582131600000|2020-02-19 17:00:00|13697|13694|13704|13702|13707|13705|13695|13693|15752
1582131900000|2020-02-19 17:05:00|13703|13701|13697|13695|13713|13711|13697|13693|10428
1582132200000|2020-02-19 17:10:00|13698|13696|13694|13692|13699|13698|13691|13688|11879
1582132500000|2020-02-19 17:15:00|13695|13693|13711|13706|13711|13707|13694|13692|13448
1582132800000|2020-02-19 17:20:00|13710|13705|13708|13705|13713|13709|13706|13704|8773
1582133100000|2020-02-19 17:25:00|13710|13706|13693|13689|13715|13713|13691|13689|17722
1582133400000|2020-02-19 17:30:00|13692|13690|13698|13696|13700|13696|13687|13685|17029
1582133700000|2020-02-19 17:35:00|13697|13695|13707|13704|13709|13707|13696|13694|14265
1582134000000|2020-02-19 17:40:00|13709|13705|13702|13700|13709|13707|13701|13699|5563
1582134300000|2020-02-19 17:45:00|13701|13699|13705|13703|13706|13705|13700|13698|5597
1582134600000|2020-02-19 17:50:00|13704|13702|13697|13694|13704|13702|13690|13685|11475
1582134900000|2020-02-19 17:55:00|13698|13695|13699|13696|13702|13699|13697|13694|6941
1582135200000|2020-02-19 18:00:00|13701|13698|13720|13718|13724|13720|13700|13698|8374
1582135500000|2020-02-19 18:05:00|13721|13719|13717|13715|13723|13720|13714|13711|8007
1582135800000|2020-02-19 18:10:00|13716|13714|13711|13708|13719|13716|13709|13708|7692
1582136100000|2020-02-19 18:15:00|13710|13709|13708|13704|13711|13709|13705|13703|5507
1582136400000|2020-02-19 18:20:00|13707|13705|13709|13705|13711|13709|13704|13701|6911
1582136700000|2020-02-19 18:25:00|13708|13706|13711|13709|13713|13711|13704|13703|6248
1582137000000|2020-02-19 18:30:00|13710|13707|13712|13710|13717|13715|13708|13705|6412
1582137300000|2020-02-19 18:35:00|13711|13708|13717|13714|13717|13716|13709|13707|8696
1582137600000|2020-02-19 18:40:00|13716|13715|13719|13717|13722|13719|13715|13713|7634
1582137900000|2020-02-19 18:45:00|13718|13718|13699|13696|13721|13720|13698|13696|8724
1582138200000|2020-02-19 18:50:00|13697|13694|13697|13694|13702|13701|13696|13694|6484
1582138500000|2020-02-19 18:55:00|13696|13695|13694|13692|13699|13697|13694|13688|6551
1582138800000|2020-02-19 19:00:00|13693|13691|13684|13679|13693|13692|13672|13668|12269
1582139100000|2020-02-19 19:05:00|13683|13680|13694|13691|13697|13693|13680|13677|6151
1582139400000|2020-02-19 19:10:00|13693|13690|13689|13686|13698|13696|13681|13679|11857
1582139700000|2020-02-19 19:15:00|13688|13685|13689|13687|13694|13692|13687|13684|7692
1582140000000|2020-02-19 19:20:00|13688|13686|13684|13683|13691|13688|13683|13681|8544
1582140300000|2020-02-19 19:25:00|13685|13684|13686|13683|13689|13686|13681|13678|6385
1582140600000|2020-02-19 19:30:00|13685|13682|13680|13676|13687|13686|13679|13676|7436
1582140900000|2020-02-19 19:35:00|13681|13677|13687|13684|13690|13687|13677|13676|6048
1582141200000|2020-02-19 19:40:00|13689|13686|13697|13692|13697|13694|13687|13686|7135
1582141500000|2020-02-19 19:45:00|13696|13693|13695|13690|13705|13702|13693|13690|6776
1582141800000|2020-02-19 19:50:00|13692|13691|13682|13678|13693|13691|13677|13676|9243
1582142100000|2020-02-19 19:55:00|13681|13677|13676|13672|13682|13680|13671|13668|10324
1582142400000|2020-02-19 20:00:00|13675|13673|13668|13666|13675|13674|13665|13662|9541
1582142700000|2020-02-19 20:05:00|13667|13665|13670|13667|13672|13670|13662|13660|7787
1582143000000|2020-02-19 20:10:00|13669|13666|13654|13653|13669|13667|13651|13650|10644
1582143300000|2020-02-19 20:15:00|13655|13654|13667|13665|13667|13665|13652|13651|11475
1582143600000|2020-02-19 20:20:00|13665|13664|13667|13664|13669|13668|13658|13656|10606
1582143900000|2020-02-19 20:25:00|13666|13665|13665|13663|13673|13671|13662|13661|14510
1582144200000|2020-02-19 20:30:00|13666|13664|13670|13667|13679|13677|13664|13662|16164
1582144500000|2020-02-19 20:35:00|13671|13669|13678|13676|13682|13680|13670|13669|15864
1582144800000|2020-02-19 20:40:00|13677|13675|13692|13688|13694|13692|13675|13674|18576
1582145100000|2020-02-19 20:45:00|13691|13689|13676|13674|13698|13696|13673|13671|22555
1582145400000|2020-02-19 20:50:00|13675|13673|13679|13676|13682|13681|13663|13661|67095
1582145700000|2020-02-19 20:55:00|13678|13675|13686|13683|13692|13691|13672|13670|98643
1582146000000|2020-02-19 21:00:00|13687|13680|13750|13589|13750|13680|13687|13589|37869
1582146300000|2020-02-19 21:05:00||13637||13651||13651||13637|2
1582146600000|2020-02-19 21:10:00|||||||||1
1582148100000|2020-02-19 21:35:00|13725|13652|13724|13652|13725|13652|13724|13652|1
1582148400000|2020-02-19 21:40:00|||||||||145
1582148700000|2020-02-19 21:45:00||13655||13655||13655||13655|3
1582149300000|2020-02-19 21:55:00|||||||||7
1582149900000|2020-02-19 22:05:00||13656||13656||13656||13656|0
1582150200000|2020-02-19 22:10:00|||||||||88
1582150500000|2020-02-19 22:15:00|||||||||2
1582151700000|2020-02-19 22:35:00|||||||||1
1582152600000|2020-02-19 22:50:00|||||||||8
1582152900000|2020-02-19 22:55:00||13661||13661||13661||13661|0
1582153200000|2020-02-19 23:00:00||13656||13656||13656||13656|0
1582189200000|2020-02-20 09:00:00|14704|12700|13897|13454|14704|13454|13871|12700|0
1582189800000|2020-02-20 09:10:00|13871||13897||13897||13871||0
1582190100000|2020-02-20 09:15:00|13871||13897||13897||13871||0
1582199700000|2020-02-20 11:55:00|13896||13896||13896||13896||0
1582200000000|2020-02-20 12:00:00|13750|13589|13750|13600|13750|13600|13734|13589|10
1582200900000|2020-02-20 12:15:00|13620|13604|13750|13600|13750|13604|13620|13600|250
1582201200000|2020-02-20 12:20:00||13605||13605||13605||13605|0
1582202100000|2020-02-20 12:35:00|13699||13750||13750||13687||0
1582203000000|2020-02-20 12:50:00||13600||13625||13625||13600|0
1582203300000|2020-02-20 12:55:00||13600||13625||13625||13600|0
1582203600000|2020-02-20 13:00:00|||||||||200
1582204500000|2020-02-20 13:15:00|13645|13630|13744|13625|13750|13630|13645|13625|134
1582205100000|2020-02-20 13:25:00|||||||||25
1582205700000|2020-02-20 13:35:00|13670||13670||13670||13670||24
1582206300000|2020-02-20 13:45:00|13660||13660||13660||13660||1000
1582206600000|2020-02-20 13:50:00|13650|13621|13650|13621|13650|13621|13650|13621|0
1582206900000|2020-02-20 13:55:00|13660||13660||13660||13660||103
1582207200000|2020-02-20 14:00:00|13744|13644|13700|13621|13744|13644|13700|13621|119
1582207500000|2020-02-20 14:05:00||13630||13630||13630||13630|0
1582207800000|2020-02-20 14:10:00|||||||||2
1582208100000|2020-02-20 14:15:00|||||||||10
1582208700000|2020-02-20 14:25:00|13694|13655|13700|13621|13700|13669|13634|13621|549
1582209000000|2020-02-20 14:30:00|13634|13622|13676|13667|13679|13672|13620|13613|29018
1582209300000|2020-02-20 14:35:00|13675|13666|13719|13710|13723|13716|13665|13653|29162
1582209600000|2020-02-20 14:40:00|13720|13711|13726|13718|13735|13730|13712|13705|23923
1582209900000|2020-02-20 14:45:00|13728|13717|13764|13759|13765|13760|13717|13709|37551
1582210200000|2020-02-20 14:50:00|13765|13760|13808|13802|13817|13813|13764|13760|38423
1582210500000|2020-02-20 14:55:00|13807|13803|13808|13803|13812|13808|13785|13782|24879
1582210800000|2020-02-20 15:00:00|13807|13805|13833|13827|13841|13836|13800|13794|41548
1582211100000|2020-02-20 15:05:00|13832|13830|13832|13827|13845|13842|13829|13827|23466
1582211400000|2020-02-20 15:10:00|13831|13828|13850|13846|13856|13853|13828|13827|24876
1582211700000|2020-02-20 15:15:00|13851|13847|13862|13860|13866|13863|13847|13845|43035
1582212000000|2020-02-20 15:20:00|13864|13861|13854|13851|13869|13867|13851|13848|28076
1582212300000|2020-02-20 15:25:00|13855|13852|13875|13872|13875|13873|13852|13850|33326
1582212600000|2020-02-20 15:30:00|13878|13873|13888|13885|13888|13885|13865|13862|25795
1582212900000|2020-02-20 15:35:00|13890|13886|13873|13870|13890|13886|13859|13855|26199
1582213200000|2020-02-20 15:40:00|13872|13869|13865|13863|13872|13869|13857|13853|22454
1582213500000|2020-02-20 15:45:00|13866|13864|13864|13862|13880|13877|13862|13860|18532
1582213800000|2020-02-20 15:50:00|13863|13861|13859|13856|13870|13866|13847|13844|31458
1582214100000|2020-02-20 15:55:00|13857|13855|13856|13853|13869|13867|13852|13849|16642
1582214400000|2020-02-20 16:00:00|13858|13854|13823|13820|13862|13859|13820|13816|27896
1582214700000|2020-02-20 16:05:00|13824|13821|13825|13820|13840|13837|13821|13818|24867
1582215000000|2020-02-20 16:10:00|13824|13821|13788|13780|13824|13822|13782|13779|54699
1582215300000|2020-02-20 16:15:00|13787|13782|13765|13762|13788|13783|13755|13750|35541
1582215600000|2020-02-20 16:20:00|13764|13760|13779|13775|13779|13775|13758|13752|32162
1582215900000|2020-02-20 16:25:00|13777|13774|13753|13749|13787|13782|13748|13746|23811
1582216200000|2020-02-20 16:30:00|13752|13748|13684|13675|13770|13768|13666|13659|45017
1582216500000|2020-02-20 16:35:00|13685|13676|13703|13696|13720|13710|13662|13650|37221
1582216800000|2020-02-20 16:40:00|13701|13695|13697|13692|13730|13721|13676|13673|28179
1582217100000|2020-02-20 16:45:00|13696|13690|13701|13695|13709|13703|13691|13684|21591
1582217400000|2020-02-20 16:50:00|13700|13691|13743|13737|13745|13740|13693|13684|20385
1582217700000|2020-02-20 16:55:00|13740|13734|13719|13714|13759|13756|13714|13711|20124
1582218000000|2020-02-20 17:00:00|13718|13713|13704|13698|13721|13718|13693|13687|21290
1582218300000|2020-02-20 17:05:00|13705|13699|13694|13686|13710|13707|13691|13685|21080
1582218600000|2020-02-20 17:10:00|13693|13687|13732|13725|13738|13734|13689|13685|20706
1582218900000|2020-02-20 17:15:00|13731|13726|13720|13713|13731|13726|13706|13702|8290
1582219200000|2020-02-20 17:20:00|13718|13712|13713|13709|13718|13714|13703|13700|23074
1582219500000|2020-02-20 17:25:00|13712|13712|13724|13720|13730|13728|13712|13710|14249
1582219800000|2020-02-20 17:30:00|13725|13721|13732|13725|13738|13731|13705|13701|11856
1582220100000|2020-02-20 17:35:00|13731|13726|13733|13725|13736|13731|13720|13715|7641
1582220400000|2020-02-20 17:40:00|13734|13726|13728|13724|13743|13739|13722|13717|11275
1582220700000|2020-02-20 17:45:00|13729|13725|13739|13735|13747|13744|13722|13717|10866
1582221000000|2020-02-20 17:50:00|13741|13736|13727|13722|13741|13738|13724|13722|11138
1582221300000|2020-02-20 17:55:00|13726|13724|13756|13752|13758|13755|13726|13724|14880
1582221600000|2020-02-20 18:00:00|13755|13751|13751|13748|13758|13753|13744|13740|17930
1582221900000|2020-02-20 18:05:00|13750|13747|13778|13774|13780|13776|13749|13745|28777
1582222200000|2020-02-20 18:10:00|13777|13773|13800|13798|13804|13799|13775|13771|14143
1582222500000|2020-02-20 18:15:00|13801|13799|13783|13780|13803|13800|13781|13777|11593
1582222800000|2020-02-20 18:20:00|13784|13783|13781|13776|13797|13793|13779|13775|11063
1582223100000|2020-02-20 18:25:00|13780|13777|13774|13770|13788|13786|13772|13768|12624
1582223400000|2020-02-20 18:30:00|13772|13769|13779|13775|13782|13779|13768|13764|9129
1582223700000|2020-02-20 18:35:00|13778|13774|13765|13762|13778|13775|13757|13752|9953
1582224000000|2020-02-20 18:40:00|13766|13761|13750|13745|13772|13768|13745|13741|9922
1582224300000|2020-02-20 18:45:00|13749|13747|13743|13739|13757|13755|13742|13739|15345
1582224600000|2020-02-20 18:50:00|13742|13740|13747|13743|13752|13749|13740|13739|11014
1582224900000|2020-02-20 18:55:00|13744|13742|13738|13734|13751|13746|13731|13727|9075
1582225200000|2020-02-20 19:00:00|13739|13736|13751|13747|13752|13750|13739|13736|6497
1582225500000|2020-02-20 19:05:00|13752|13746|13750|13744|13767|13762|13741|13739|12297
1582225800000|2020-02-20 19:10:00|13751|13745|13752|13748|13768|13765|13747|13743|7096
1582226100000|2020-02-20 19:15:00|13753|13749|13749|13746|13760|13758|13746|13743|8932
1582226400000|2020-02-20 19:20:00|13748|13747|13760|13756|13761|13759|13747|13746|8443
1582226700000|2020-02-20 19:25:00|13762|13757|13743|13740|13763|13759|13741|13738|5968
1582227000000|2020-02-20 19:30:00|13744|13741|13764|13760|13771|13768|13744|13741|12838
1582227300000|2020-02-20 19:35:00|13763|13761|13765|13762|13771|13769|13762|13758|5426
1582227600000|2020-02-20 19:40:00|13764|13763|13764|13760|13766|13765|13760|13758|5491
1582227900000|2020-02-20 19:45:00|13763|13759|13753|13750|13766|13763|13753|13750|8457
1582228200000|2020-02-20 19:50:00|13754|13751|13749|13747|13755|13753|13737|13735|8461
1582228500000|2020-02-20 19:55:00|13751|13746|13741|13739|13763|13761|13741|13737|15560
1582228800000|2020-02-20 20:00:00|13743|13740|13744|13741|13750|13748|13736|13735|13291
1582229100000|2020-02-20 20:05:00|13745|13742|13722|13720|13749|13748|13720|13715|13841
1582229400000|2020-02-20 20:10:00|13721|13719|13706|13703|13728|13726|13706|13703|16717
1582229700000|2020-02-20 20:15:00|13705|13702|13720|13718|13723|13721|13699|13697|13441
1582230000000|2020-02-20 20:20:00|13721|13719|13733|13731|13739|13737|13719|13716|13915
1582230300000|2020-02-20 20:25:00|13734|13732|13726|13722|13735|13733|13723|13718|12002
1582230600000|2020-02-20 20:30:00|13725|13721|13728|13725|13741|13739|13718|13716|19848
1582230900000|2020-02-20 20:35:00|13727|13726|13710|13708|13728|13726|13706|13702|15737
1582231200000|2020-02-20 20:40:00|13711|13709|13725|13724|13727|13725|13706|13702|21668
1582231500000|2020-02-20 20:45:00|13726|13725|13709|13707|13728|13727|13708|13706|41560
1582231800000|2020-02-20 20:50:00|13710|13708|13709|13705|13713|13711|13696|13694|65120
1582232100000|2020-02-20 20:55:00|13708|13706|13697|13693|13713|13712|13692|13690|133604
1582232400000|2020-02-20 21:00:00|13696|13695|13969|13674|13970|13695|13696|13589|45467
1582234800000|2020-02-20 21:40:00|13722|13673|13720|13673|13722|13673|13719|13673|2802
1582235100000|2020-02-20 21:45:00|13719||13720||13720||13719||10
1582235400000|2020-02-20 21:50:00|13719||13719||13720||13719||0
1582236300000|2020-02-20 22:05:00|13693||13693||13693||13693||183
1582237200000|2020-02-20 22:20:00|||||||||1
1582240500000|2020-02-20 23:15:00||13630||13601||13630||13601|103
1582241100000|2020-02-20 23:25:00|||||||||50
1582243200000|2020-02-21 00:00:00|13692||13692||13692||13692||0
1582245900000|2020-02-21 00:45:00|13690||13690||13690||13690||0
1582246200000|2020-02-21 00:50:00|13689||13689||13689||13689||0
1582275600000|2020-02-21 09:00:00|14841|12428|13858|13416|14841|13416|13858|12428|0
1582280100000|2020-02-21 10:15:00|13857|13417|13857|13417|13857|13417|13857|13417|0
1582280400000|2020-02-21 10:20:00|||||||||1
1582281900000|2020-02-21 10:45:00||13416||13417||13417||13416|0
1582282800000|2020-02-21 11:00:00|13728||13725||13728||13725||0
1582283100000|2020-02-21 11:05:00|13724||13724||13724||13724||71
1582283400000|2020-02-21 11:10:00||13416||13417||13550||13416|32
1582284600000|2020-02-21 11:30:00|13779|13601|13779|13601|13779|13601|13779|13601|10
1582284900000|2020-02-21 11:35:00|13728||13727||13728||13727||0
1582286400000|2020-02-21 12:00:00|13723|13617|13723|13653|13723|13693|13715|13601|571
1582286700000|2020-02-21 12:05:00|13717|13655|13780|13725|13926|13725|13693|13653|1481
1582287000000|2020-02-21 12:10:00|13750|13728|13750|13735|13780|13750|13750|13725|400
1582287300000|2020-02-21 12:15:00|13780|13666|13779|13666|13780|13666|13779|13666|200
1582287600000|2020-02-21 12:20:00|13767|13669|13766|13666|13767|13669|13766|13666|0
1582287900000|2020-02-21 12:25:00|13767|13670|13767|13690|13767|13691|13766|13666|0
1582288200000|2020-02-21 12:30:00|13766||13767||13767||13766||0
1582288500000|2020-02-21 12:35:00|13766||13766||13766||13766||0
1582288800000|2020-02-21 12:40:00|13749|13701|13749|13701|13749|13701|13749|13701|0
1582290000000|2020-02-21 13:00:00|||||||||430
1582290300000|2020-02-21 13:05:00|13767||13767||13767||13767||106
1582290600000|2020-02-21 13:10:00|13730|13717|13767|13730|13767|13747|13730|13717|412
1582290900000|2020-02-21 13:15:00||13737||13737||13737||13737|250
1582291200000|2020-02-21 13:20:00|13760|13730|13760|13730|13760|13730|13760|13730|0
1582291500000|2020-02-21 13:25:00|13759|13701|13701|13700|13760|13721|13701|13690|3863
1582291800000|2020-02-21 13:30:00|13760|13690|13701|13673|13760|13690|13697|13673|1674
1582292100000|2020-02-21 13:35:00|13767||13701||13767||13701||3
1582292700000|2020-02-21 13:45:00|13698||13701||13701||13698||134
1582293000000|2020-02-21 13:50:00||13680||13680||13680||13680|68
1582293600000|2020-02-21 14:00:00|13767|13685|13766|13680|13767|13685|13701|13680|1296
1582293900000|2020-02-21 14:05:00|||||||||1
1582294200000|2020-02-21 14:10:00|13750||13749||13750||13749||0
1582294500000|2020-02-21 14:15:00||13700||13690||13700||13680|3
1582294800000|2020-02-21 14:20:00|||||||||1
1582295100000|2020-02-21 14:25:00|13745|13694|13690|13628|13750|13702|13688|13625|417
1582295400000|2020-02-21 14:30:00|13664|13645|13614|13586|13693|13681|13605|13586|56539
1582295700000|2020-02-21 14:35:00|13613|13595|13611|13589|13644|13614|13548|13528|35425
1582296000000|2020-02-21 14:40:00|13610|13590|13584|13578|13611|13590|13562|13552|38428
1582296300000|2020-02-21 14:45:00|13583|13577|13534|13522|13583|13578|13517|13511|44825
1582296600000|2020-02-21 14:50:00|13535|13523|13603|13585|13606|13598|13535|13523|39929
1582296900000|2020-02-21 14:55:00|13606|13586|13617|13608|13624|13617|13588|13576|20211
1582297200000|2020-02-21 15:00:00|13616|13603|13590|13578|13617|13608|13572|13560|17956
1582297500000|2020-02-21 15:05:00|13589|13579|13600|13591|13615|13604|13578|13572|12878
1582297800000|2020-02-21 15:10:00|13599|13592|13599|13590|13606|13599|13574|13573|21445
1582298100000|2020-02-21 15:15:00|13598|13591|13632|13624|13636|13627|13594|13590|18421
1582298400000|2020-02-21 15:20:00|13635|13625|13669|13657|13676|13669|13625|13616|44472
1582298700000|2020-02-21 15:25:00|13668|13658|13645|13640|13678|13670|13642|13635|85037
1582299000000|2020-02-21 15:30:00|13648|13641|13564|13556|13649|13641|13560|13552|29895
1582299300000|2020-02-21 15:35:00|13566|13557|13575|13569|13591|13585|13553|13546|29596
1582299600000|2020-02-21 15:40:00|13574|13570|13569|13563|13577|13573|13557|13550|21679
1582299900000|2020-02-21 15:45:00|13568|13564|13604|13598|13609|13599|13550|13545|20045
1582300200000|2020-02-21 15:50:00|13607|13599|13624|13616|13626|13618|13592|13586|15444
1582300500000|2020-02-21 15:55:00|13623|13617|13633|13627|13635|13630|13622|13614|32349
1582300800000|2020-02-21 16:00:00|13634|13629|13632|13622|13644|13637|13601|13594|56316
1582301100000|2020-02-21 16:05:00|13633|13623|13634|13627|13650|13642|13632|13623|10053
1582301400000|2020-02-21 16:10:00|13638|13628|13659|13651|13666|13660|13634|13628|16100
1582301700000|2020-02-21 16:15:00|13658|13652|13631|13624|13666|13660|13621|13616|8990
1582302000000|2020-02-21 16:20:00|13628|13623|13664|13658|13665|13661|13620|13614|14384
1582302300000|2020-02-21 16:25:00|13663|13654|13662|13654|13674|13668|13650|13649|15235
1582302600000|2020-02-21 16:30:00|13665|13662|13664|13659|13684|13676|13663|13656|15323
1582302900000|2020-02-21 16:35:00|13666|13661|13669|13666|13671|13667|13662|13658|11698
1582303200000|2020-02-21 16:40:00|13668|13665|13671|13664|13671|13665|13659|13654|11243
1582303500000|2020-02-21 16:45:00|13670|13665|13654|13649|13671|13667|13646|13642|8921
1582303800000|2020-02-21 16:50:00|13656|13650|13679|13674|13681|13677|13655|13649|10216
1582304100000|2020-02-21 16:55:00|13682|13675|13686|13683|13698|13693|13679|13674|14939
1582304400000|2020-02-21 17:00:00|13687|13684|13683|13678|13692|13689|13675|13670|6219
1582304700000|2020-02-21 17:05:00|13684|13679|13674|13670|13700|13699|13674|13670|9672
1582305000000|2020-02-21 17:10:00|13675|13671|13673|13670|13688|13680|13668|13664|8491
1582305300000|2020-02-21 17:15:00|13674|13671|13672|13668|13680|13676|13665|13661|6629
1582305600000|2020-02-21 17:20:00|13673|13669|13679|13674|13684|13681|13673|13669|5301
1582305900000|2020-02-21 17:25:00|13680|13675|13675|13670|13682|13678|13671|13668|6845
1582306200000|2020-02-21 17:30:00|13676|13672|13664|13661|13681|13677|13663|13660|8774
1582306500000|2020-02-21 17:35:00|13663|13660|13681|13677|13683|13681|13663|13658|8038
1582306800000|2020-02-21 17:40:00|13682|13678|13686|13682|13691|13687|13676|13674|17902
1582307100000|2020-02-21 17:45:00|13685|13681|13679|13674|13692|13688|13675|13672|11828
1582307400000|2020-02-21 17:50:00|13681|13675|13665|13660|13681|13677|13664|13660|8889
1582307700000|2020-02-21 17:55:00|13664|13662|13665|13662|13670|13666|13655|13654|58358
1582308000000|2020-02-21 18:00:00|13664|13661|13696|13691|13698|13694|13662|13659|20910
1582308300000|2020-02-21 18:05:00|13695|13690|13683|13680|13698|13693|13681|13677|8509
1582308600000|2020-02-21 18:10:00|13684|13681|13679|13675|13688|13684|13676|13673|11068
1582308900000|2020-02-21 18:15:00|13680|13676|13693|13689|13696|13693|13679|13676|8360
1582309200000|2020-02-21 18:20:00|13692|13691|13685|13681|13693|13691|13681|13678|13909
1582309500000|2020-02-21 18:25:00|13687|13682|13699|13690|13710|13707|13687|13682|34495
1582309800000|2020-02-21 18:30:00|13698|13689|13687|13682|13702|13701|13684|13680|11462
1582310100000|2020-02-21 18:35:00|13688|13683|13679|13673|13691|13689|13666|13662|10873
1582310400000|2020-02-21 18:40:00|13678|13671|13690|13687|13700|13699|13674|13671|52100
1582310700000|2020-02-21 18:45:00|13692|13688|13688|13683|13698|13696|13681|13675|8628
1582311000000|2020-02-21 18:50:00|13687|13684|13677|13673|13694|13690|13677|13673|12528
1582311300000|2020-02-21 18:55:00|13678|13675|13674|13669|13684|13681|13672|13666|11383
1582311600000|2020-02-21 19:00:00|13673|13670|13689|13683|13694|13690|13666|13661|12721
1582311900000|2020-02-21 19:05:00|13688|13684|13685|13679|13689|13687|13674|13670|10136
1582312200000|2020-02-21 19:10:00|13684|13678|13669|13666|13685|13680|13669|13665|15081
1582312500000|2020-02-21 19:15:00|13671|13667|13675|13671|13677|13675|13660|13656|14874
1582312800000|2020-02-21 19:20:00|13674|13670|13674|13669|13693|13689|13670|13667|12197
1582313100000|2020-02-21 19:25:00|13673|13668|13697|13694|13699|13695|13671|13667|9096
1582313400000|2020-02-21 19:30:00|13696|13693|13714|13710|13716|13713|13696|13693|17100
1582313700000|2020-02-21 19:35:00|13713|13709|13684|13681|13717|13714|13678|13673|25655
1582314000000|2020-02-21 19:40:00|13683|13680|13693|13690|13706|13703|13682|13679|11056
1582314300000|2020-02-21 19:45:00|13691|13688|13693|13691|13707|13703|13684|13681|13603
1582314600000|2020-02-21 19:50:00|13694|13692|13706|13701|13710|13708|13694|13691|15475
1582314900000|2020-02-21 19:55:00|13705|13700|13708|13704|13715|13712|13697|13693|16422
1582315200000|2020-02-21 20:00:00|13709|13708|13702|13700|13722|13719|13702|13700|16338
1582315500000|2020-02-21 20:05:00|13701|13699|13710|13706|13710|13707|13693|13690|19312
1582315800000|2020-02-21 20:10:00|13709|13707|13710|13707|13720|13717|13707|13705|27306
1582316100000|2020-02-21 20:15:00|13709|13706|13694|13691|13710|13708|13692|13690|20045
1582316400000|2020-02-21 20:20:00|13693|13690|13707|13705|13710|13707|13691|13689|16175
1582316700000|2020-02-21 20:25:00|13706|13704|13700|13696|13710|13707|13695|13691|12690
1582317000000|2020-02-21 20:30:00|13699|13695|13690|13686|13705|13702|13681|13676|18632
1582317300000|2020-02-21 20:35:00|13691|13687|13711|13709|13713|13710|13691|13687|29362
1582317600000|2020-02-21 20:40:00|13709|13708|13712|13709|13727|13723|13706|13704|48612
1582317900000|2020-02-21 20:45:00|13714|13711|13726|13720|13739|13737|13712|13708|71025
1582318200000|2020-02-21 20:50:00|13727|13721|13721|13717|13745|13742|13721|13717|69624
1582318500000|2020-02-21 20:55:00|13720|13718|13729|13726|13739|13737|13714|13711|120330
1582318800000|2020-02-21 21:00:00|13730|13728|13800|13721|13800|13728|13730|13719|29628
1582319400000|2020-02-21 21:10:00|13760||13760||13760||13760||8
1582320000000|2020-02-21 21:20:00|13728|13722|13728|13722|13728|13722|13728|13722|0
1582320900000|2020-02-21 21:35:00||13703||13703||13703||13703|25
1582321200000|2020-02-21 21:40:00||13704||13704||13704||13704|10
1582321800000|2020-02-21 21:50:00|13725|13705|13725|13705|13725|13705|13725|13705|47
1582322100000|2020-02-21 21:55:00|13728|13704|13728|13704|13728|13704|13723|13704|1063
1582534800000|2020-02-24 09:00:00|13411|13140|13411|13140|13411|13140|13411|13140|3
1582535400000|2020-02-24 09:10:00|13501|13141|13501|13141|13501|13141|13501|13140|0
1582535700000|2020-02-24 09:15:00|13500|13140|13500|13141|13501|13141|13500|13140|0
1582536000000|2020-02-24 09:20:00|13501|13140|13500|13141|13501|13141|13500|13140|0
1582536300000|2020-02-24 09:25:00|13422|13140|13490|13141|13490|13141|13422|13055|0
1582536600000|2020-02-24 09:30:00|13490|13141|13490|13141|13490|13141|13490|13141|7
1582536900000|2020-02-24 09:35:00|||||||||30
1582537200000|2020-02-24 09:40:00|||||||||2
1582538400000|2020-02-24 10:00:00|13499||13499||13499||13499||0
1582538700000|2020-02-24 10:05:00||13150||13150||13150||13150|0
1582539300000|2020-02-24 10:15:00|||||||||3
1582540500000|2020-02-24 10:35:00||13151||13151||13151||13151|0
1582541400000|2020-02-24 10:50:00|13421||13499||13499||13421||2
1582541700000|2020-02-24 10:55:00||13150||13151||13151||13150|0
1582542600000|2020-02-24 11:10:00|13470|13300|13300|13200|13561|13300|13300|13150|745
1582542900000|2020-02-24 11:15:00||13201||13200||13201||13200|0
1582543200000|2020-02-24 11:20:00|13466|13201|13465|13201|13466|13201|13465|13201|0
1582543500000|2020-02-24 11:25:00|13392||13392||13392||13392||0
1582543800000|2020-02-24 11:30:00||13250||13309||13309||13201|631
1582544100000|2020-02-24 11:35:00|13527|13308|13527|13315|13527|13329|13527|13250|0
1582544400000|2020-02-24 11:40:00|13526|13318|13419|13275|13527|13330|13419|13248|765
1582544700000|2020-02-24 11:45:00||13276||13275||13276||13275|24
1582545000000|2020-02-24 11:50:00||13271||13245||13274||13200|0
1582545300000|2020-02-24 11:55:00||13246||13230||13246||13200|0
1582545600000|2020-02-24 12:00:00|13368|13290|13368|13330|13467|13389|13368|13290|2912
1582545900000|2020-02-24 12:05:00|13467|13350|13368|13350|13467|13355|13368|13350|0
1582546200000|2020-02-24 12:10:00|13467|13315|13350|13333|13467|13333|13350|13315|166
1582546500000|2020-02-24 12:15:00||13315||13315||13315||13315|100
1582547100000|2020-02-24 12:25:00|13300|13300|13300|13255|13300|13300|13294|13250|1354
1582547400000|2020-02-24 12:30:00|13350||13300||13350||13300||0
1582547700000|2020-02-24 12:35:00||13260||13260||13260||13260|0
1582548000000|2020-02-24 12:40:00||13255||13270||13270||13255|0
1582548300000|2020-02-24 12:45:00|13350|13271|13350|13271|13350|13271|13350|13271|0
1582548600000|2020-02-24 12:50:00||13280||13281||13281||13280|80
1582548900000|2020-02-24 12:55:00|13349|13270|13350|13270|13350|13271|13281|13270|358
1582549200000|2020-02-24 13:00:00|13349|13300|13344|13310|13349|13310|13344|13300|1593
1582549500000|2020-02-24 13:05:00|13345|13320|13345|13320|13345|13320|13340|13320|153
1582549800000|2020-02-24 13:10:00|13320|13310|13300|13270|13320|13310|13300|13270|3527
1582550100000|2020-02-24 13:15:00|||||||||100
1582550400000|2020-02-24 13:20:00|13320|13285|13320|13290|13320|13290|13290|13270|348
1582550700000|2020-02-24 13:25:00|13295|13285|13295|13270|13295|13285|13295|13270|1001
1582551000000|2020-02-24 13:30:00|||||||||26
1582551300000|2020-02-24 13:35:00|13290|13274|13295|13270|13295|13274|13274|13270|2273
1582551600000|2020-02-24 13:40:00||13290||13290||13290||13270|1550
1582551900000|2020-02-24 13:45:00|13290|13270|13320|13271|13320|13290|13290|13270|6031
1582552200000|2020-02-24 13:50:00|13325|13270|13320|13270|13325|13284|13320|13270|1504
1582552500000|2020-02-24 13:55:00||13275||13275||13275||13275|7
1582552800000|2020-02-24 14:00:00|13317|13300|13320|13275|13325|13301|13275|13270|1111
1582553100000|2020-02-24 14:05:00|13315|13270|13300|13270|13320|13275|13300|13270|1560
1582553400000|2020-02-24 14:10:00|13320|13265|13300|13250|13320|13265|13257|13250|1434
1582553700000|2020-02-24 14:15:00|13299|13261|13320|13250|13320|13298|13290|13250|1147
1582554000000|2020-02-24 14:20:00|13310|13249|13320|13211|13320|13250|13262|13211|2013
1582554300000|2020-02-24 14:25:00|13266|13210|13331|13210|13420|13355|13256|13210|3321
1582554600000|2020-02-24 14:30:00|13264|13211|13322|13303|13367|13342|13255|13211|63205
1582554900000|2020-02-24 14:35:00|13325|13304|13318|13300|13342|13322|13268|13250|61982
1582555200000|2020-02-24 14:40:00|13317|13307|13268|13255|13318|13308|13259|13250|55175
1582555500000|2020-02-24 14:45:00|13267|13254|13330|13319|13349|13342|13250|13240|67181
1582555800000|2020-02-24 14:50:00|13333|13320|13319|13306|13333|13320|13281|13269|62785
1582556100000|2020-02-24 14:55:00|13325|13307|13320|13312|13325|13318|13289|13280|26832
1582556400000|2020-02-24 15:00:00|13319|13310|13317|13310|13357|13352|13312|13304|45247
1582556700000|2020-02-24 15:05:00|13316|13307|13308|13299|13317|13308|13292|13285|58126
1582557000000|2020-02-24 15:10:00|13307|13300|13350|13342|13350|13348|13293|13285|61427
1582557300000|2020-02-24 15:15:00|13349|13343|13347|13341|13383|13372|13341|13333|59343
1582557600000|2020-02-24 15:20:00|13348|13340|13316|13310|13348|13343|13310|13307|47795
1582557900000|2020-02-24 15:25:00|13315|13314|13304|13295|13335|13332|13291|13285|130854
1582558200000|2020-02-24 15:30:00|13303|13290|13292|13286|13314|13312|13284|13283|64897
1582558500000|2020-02-24 15:35:00|13291|13287|13264|13257|13291|13287|13249|13246|57044
1582558800000|2020-02-24 15:40:00|13263|13256|13293|13286|13295|13288|13250|13247|41839
1582559100000|2020-02-24 15:45:00|13295|13287|13310|13306|13313|13307|13279|13274|35818
1582559400000|2020-02-24 15:50:00|13311|13307|13341|13337|13345|13341|13311|13307|28576
1582559700000|2020-02-24 15:55:00|13343|13339|13343|13337|13352|13347|13337|13332|23093
1582560000000|2020-02-24 16:00:00|13341|13336|13298|13294|13346|13342|13294|13292|44177
1582560300000|2020-02-24 16:05:00|13301|13295|13326|13321|13336|13331|13301|13295|28999
1582560600000|2020-02-24 16:10:00|13327|13323|13351|13346|13355|13352|13327|13323|26265
1582560900000|2020-02-24 16:15:00|13349|13347|13382|13377|13387|13383|13342|13339|33052
1582561200000|2020-02-24 16:20:00|13383|13378|13348|13342|13388|13384|13348|13342|31834
1582561500000|2020-02-24 16:25:00|13344|13337|13331|13326|13344|13338|13322|13316|25385
1582561800000|2020-02-24 16:30:00|13334|13325|13330|13324|13356|13348|13328|13323|26634
1582562100000|2020-02-24 16:35:00|13331|13323|13328|13322|13356|13352|13316|13312|34600
1582562400000|2020-02-24 16:40:00|13325|13319|13297|13290|13325|13319|13279|13274|31460
1582562700000|2020-02-24 16:45:00|13300|13291|13264|13261|13300|13295|13256|13252|31169
1582563000000|2020-02-24 16:50:00|13265|13262|13261|13257|13275|13272|13256|13252|24658
1582563300000|2020-02-24 16:55:00|13260|13256|13269|13264|13301|13292|13255|13252|23671
1582563600000|2020-02-24 17:00:00|13268|13262|13257|13251|13270|13265|13251|13247|36502
1582563900000|2020-02-24 17:05:00|13256|13250|13251|13248|13266|13264|13250|13246|29252
1582564200000|2020-02-24 17:10:00|13252|13249|13255|13251|13268|13262|13251|13248|19296
1582564500000|2020-02-24 17:15:00|13254|13254|13269|13264|13269|13266|13239|13235|15455
1582564800000|2020-02-24 17:20:00|13267|13261|13253|13251|13273|13268|13253|13250|17450
1582565100000|2020-02-24 17:25:00|13255|13252|13260|13257|13271|13267|13253|13250|18685
1582565400000|2020-02-24 17:30:00|13259|13255|13255|13251|13266|13260|13243|13238|25731
1582565700000|2020-02-24 17:35:00|13256|13252|13291|13284|13295|13288|13253|13250|16704
1582566000000|2020-02-24 17:40:00|13292|13285|13299|13294|13311|13308|13289|13285|63754
1582566300000|2020-02-24 17:45:00|13300|13296|13283|13277|13305|13299|13271|13268|18601
1582566600000|2020-02-24 17:50:00|13282|13276|13261|13257|13282|13276|13257|13255|26517
1582566900000|2020-02-24 17:55:00|13263|13260|13267|13263|13273|13267|13252|13248|23917
1582567200000|2020-02-24 18:00:00|13266|13262|13245|13242|13266|13265|13244|13240|24037
1582567500000|2020-02-24 18:05:00|13244|13240|13248|13244|13267|13264|13244|13240|18821
1582567800000|2020-02-24 18:10:00|13247|13245|13238|13234|13257|13254|13237|13234|21226
1582568100000|2020-02-24 18:15:00|13237|13235|13242|13238|13242|13240|13223|13219|28041
1582568400000|2020-02-24 18:20:00|13241|13240|13258|13252|13263|13259|13241|13240|22161
1582568700000|2020-02-24 18:25:00|13257|13253|13290|13285|13292|13288|13249|13248|21587
1582569000000|2020-02-24 18:30:00|13286|13283|13296|13293|13297|13295|13264|13261|21095
1582569300000|2020-02-24 18:35:00|13295|13292|13284|13282|13305|13302|13280|13276|15741
1582569600000|2020-02-24 18:40:00|13283|13281|13287|13280|13288|13285|13276|13271|34002
1582569900000|2020-02-24 18:45:00|13286|13281|13304|13302|13305|13302|13279|13276|35838
1582570200000|2020-02-24 18:50:00|13305|13301|13301|13297|13313|13310|13296|13291|22497
1582570500000|2020-02-24 18:55:00|13302|13298|13296|13292|13305|13301|13283|13278|19585
1582570800000|2020-02-24 19:00:00|13295|13291|13283|13278|13312|13309|13278|13276|27943
1582571100000|2020-02-24 19:05:00|13284|13277|13264|13259|13292|13291|13256|13253|27909
1582571400000|2020-02-24 19:10:00|13267|13261|13238|13233|13267|13264|13237|13233|22058
1582571700000|2020-02-24 19:15:00|13237|13234|13242|13238|13256|13251|13233|13228|19947
1582572000000|2020-02-24 19:20:00|13243|13239|13269|13265|13270|13268|13242|13239|18433
1582572300000|2020-02-24 19:25:00|13271|13266|13303|13299|13306|13302|13265|13261|29086
1582572600000|2020-02-24 19:30:00|13306|13300|13271|13270|13306|13303|13270|13265|33355
1582572900000|2020-02-24 19:35:00|13272|13271|13284|13279|13288|13283|13247|13244|26114
1582573200000|2020-02-24 19:40:00|13282|13280|13276|13273|13282|13280|13257|13253|28735
1582573500000|2020-02-24 19:45:00|13277|13272|13293|13287|13296|13291|13272|13266|26903
1582573800000|2020-02-24 19:50:00|13292|13288|13308|13305|13312|13308|13282|13278|19494
1582574100000|2020-02-24 19:55:00|13307|13304|13344|13338|13349|13343|13304|13297|81598
1582574400000|2020-02-24 20:00:00|13343|13339|13356|13354|13362|13358|13327|13323|52686
1582574700000|2020-02-24 20:05:00|13357|13355|13340|13335|13361|13357|13338|13335|43428
1582575000000|2020-02-24 20:10:00|13341|13336|13309|13306|13341|13336|13306|13303|32496
1582575300000|2020-02-24 20:15:00|13307|13305|13297|13293|13307|13305|13283|13279|26692
1582575600000|2020-02-24 20:20:00|13299|13294|13290|13286|13316|13312|13285|13283|34914
1582575900000|2020-02-24 20:25:00|13288|13287|13284|13280|13291|13289|13274|13272|36107
1582576200000|2020-02-24 20:30:00|13286|13279|13282|13280|13300|13299|13265|13261|38572
1582576500000|2020-02-24 20:35:00|13281|13279|13259|13256|13289|13285|13259|13255|33352
1582576800000|2020-02-24 20:40:00|13260|13258|13261|13257|13267|13264|13250|13248|28093
1582577100000|2020-02-24 20:45:00|13262|13258|13286|13282|13289|13286|13258|13255|47726
1582577400000|2020-02-24 20:50:00|13283|13281|13237|13234|13283|13281|13235|13232|97015
1582577700000|2020-02-24 20:55:00|13238|13235|13217|13214|13252|13250|13208|13204|233915
1582578000000|2020-02-24 21:00:00|13220|13209|13230|13200|13351|13209|13220|13200|207151
1582578300000|2020-02-24 21:05:00|13251||13251||13251||13251||36
1582578600000|2020-02-24 21:10:00|13217|13177|13217|13177|13217|13177|13217|13177|1207
1582578900000|2020-02-24 21:15:00|13251||13230||13251||13230||6
1582579200000|2020-02-24 21:20:00|13241|13180|13210|13180|13249|13180|13210|13180|140
1582579500000|2020-02-24 21:25:00|13249||13249||13249||13249||70
1582579800000|2020-02-24 21:30:00|||||||||10
1582580100000|2020-02-24 21:35:00|||||||||1
1582580400000|2020-02-24 21:40:00|||||||||5952
1582580700000|2020-02-24 21:45:00||13190||13190||13190||13190|38
1582581000000|2020-02-24 21:50:00|||||||||14
1582581300000|2020-02-24 21:55:00|13235||13235||13235||13230||30
1582582500000|2020-02-24 22:15:00|||||||||14
1582583100000|2020-02-24 22:25:00|||||||||1
1582583400000|2020-02-24 22:30:00|||||||||14
1582583700000|2020-02-24 22:35:00|||||||||10
1582584000000|2020-02-24 22:40:00|13249|13200|13249|13200|13249|13200|13249|13200|2
1582584300000|2020-02-24 22:45:00|13205||13205||13205||13205||153
1582584600000|2020-02-24 22:50:00|||||||||5
1582584900000|2020-02-24 22:55:00|||||||||14
1582585200000|2020-02-24 23:00:00|13249|13177|13249|13200|13249|13200|13249|13177|4
1582585500000|2020-02-24 23:05:00|13351||13240||13351||13240||95
1582586100000|2020-02-24 23:15:00||13217||13217||13217||13217|0
1582586700000|2020-02-24 23:25:00|||||||||57
1582587000000|2020-02-24 23:30:00|13299|13260|13260|13217|13299|13260|13260|13217|535
1582587300000|2020-02-24 23:35:00|13259||13259||13259||13259||17
1582587600000|2020-02-24 23:40:00|13257||13257||13257||13257||275
1582588200000|2020-02-24 23:50:00|13351|13257|13351|13218|13351|13257|13351|13218|227
1582588500000|2020-02-24 23:55:00||13219||13218||13219||13218|0
1582588800000|2020-02-25 00:00:00||13250||13250||13250||13250|0
1582589400000|2020-02-25 00:10:00|||||||||5
1582590000000|2020-02-25 00:20:00||13251||13251||13251||13251|0
1582590600000|2020-02-25 00:30:00||13252||13252||13252||13252|0
1582591200000|2020-02-25 00:40:00||13253||13253||13253||13253|0
1582592100000|2020-02-25 00:55:00||13254||13256||13256||13254|0
1582621500000|2020-02-25 09:05:00||13211||13170||13249||13170|0
1582621800000|2020-02-25 09:10:00||13249||13250||13250||13170|0
1582622400000|2020-02-25 09:20:00|13350||13350||13350||13350||0
1582623600000|2020-02-25 09:40:00|13280||13280||13280||13280||0
1582623900000|2020-02-25 09:45:00|13351|13252|13350|13252|13351|13252|13350|13252|0
1582624500000|2020-02-25 09:55:00||13250||13250||13250||13250|0
1582626300000|2020-02-25 10:25:00||13249||13100||13249||13072|93
1582626600000|2020-02-25 10:30:00|13348|13101|13350|13010|13350|13248|13348|13010|141
1582626900000|2020-02-25 10:35:00||13011||13101||13101||13011|0
1582627200000|2020-02-25 10:40:00||13100||13101||13101||13100|0
1582627500000|2020-02-25 10:45:00|13351|13100|13351|13101|13351|13101|13351|13100|0
1582627800000|2020-02-25 10:50:00|13350||13350||13350||13350||35
1582628100000|2020-02-25 10:55:00|13351||13350||13351||13350||0
1582628400000|2020-02-25 11:00:00||13100||13101||13101||13100|0
1582629600000|2020-02-25 11:20:00|13351||13350||13351||13350||0
1582629900000|2020-02-25 11:25:00|13351|13100|13350|13101|13351|13101|13350|13100|0
1582630200000|2020-02-25 11:30:00|13351||13349||13351||13349||19
1582630500000|2020-02-25 11:35:00|13351||13350||13351||13350||0
1582630800000|2020-02-25 11:40:00|13351||13350||13351||13350||0
1582631100000|2020-02-25 11:45:00|||||||||5
1582631400000|2020-02-25 11:50:00||13120||13121||13121||13120|0
1582631700000|2020-02-25 11:55:00||13120||13121||13121||13120|0
1582632000000|2020-02-25 12:00:00||13205||13220||13220||13205|0
1582632600000|2020-02-25 12:10:00||13221||13222||13222||13221|0
1582632900000|2020-02-25 12:15:00|13351|13221|13299|13221|13351|13222|13299|13221|0
1582633200000|2020-02-25 12:20:00|13300|13230|13300|13230|13300|13230|13300|13230|5
1582633500000|2020-02-25 12:25:00|||||||||36
1582633800000|2020-02-25 12:30:00|13299|13235|13300|13250|13300|13250|13299|13235|0
1582634700000|2020-02-25 12:45:00|13351||13350||13351||13350||0
1582635000000|2020-02-25 12:50:00|13351|13270|13350|13270|13351|13270|13350|13270|0
1582635600000|2020-02-25 13:00:00||13258||13255||13258||13250|1229
1582635900000|2020-02-25 13:05:00|13300||13300||13300||13300||50
1582636200000|2020-02-25 13:10:00|13351|13267|13351|13259|13351|13267|13351|13255|204
1582636500000|2020-02-25 13:15:00||13260||13260||13260||13260|0
1582636800000|2020-02-25 13:20:00|13320|13259|13320|13259|13320|13259|13320|13259|0
1582637100000|2020-02-25 13:25:00|13310|13280|13320|13280|13320|13280|13302|13280|300
1582637400000|2020-02-25 13:30:00||13258||13255||13258||13255|129
1582637700000|2020-02-25 13:35:00|13319|13270|13302|13270|13319|13270|13302|13270|0
1582638000000|2020-02-25 13:40:00|||||||||10
1582638300000|2020-02-25 13:45:00|13320||13302||13320||13302||230
1582638600000|2020-02-25 13:50:00||13271||13271||13271||13271|0
1582638900000|2020-02-25 13:55:00|13320|13278|13310|13271|13320|13278|13310|13271|654
1582639200000|2020-02-25 14:00:00|13309|13270|13309|13255|13309|13271|13309|13255|26
1582639500000|2020-02-25 14:05:00|13300||13300||13300||13300||0
1582639800000|2020-02-25 14:10:00|||||||||7
1582640100000|2020-02-25 14:15:00|13319|13264|13320|13258|13320|13264|13319|13258|58
1582640700000|2020-02-25 14:25:00|13319|13281|13318|13279|13319|13290|13318|13255|5
1582641000000|2020-02-25 14:30:00|13300|13280|13273|13258|13320|13311|13256|13250|80132
1582641300000|2020-02-25 14:35:00|13272|13252|13249|13234|13290|13269|13239|13230|29838
1582641600000|2020-02-25 14:40:00|13250|13232|13270|13256|13274|13265|13230|13225|15182
1582641900000|2020-02-25 14:45:00|13269|13258|13282|13272|13284|13276|13238|13230|21660
1582642200000|2020-02-25 14:50:00|13281|13274|13291|13284|13292|13287|13256|13241|24852
1582642500000|2020-02-25 14:55:00|13289|13281|13294|13276|13300|13289|13261|13258|25502
1582642800000|2020-02-25 15:00:00|13293|13272|13265|13254|13300|13293|13262|13254|31615
1582643100000|2020-02-25 15:05:00|13264|13251|13272|13261|13290|13281|13256|13244|15027
1582643400000|2020-02-25 15:10:00|13271|13260|13230|13222|13273|13264|13223|13218|18499
1582643700000|2020-02-25 15:15:00|13231|13223|13204|13195|13238|13229|13193|13184|30529
1582644000000|2020-02-25 15:20:00|13203|13194|13159|13151|13204|13198|13159|13151|16758
1582644300000|2020-02-25 15:25:00|13158|13150|13130|13122|13158|13153|13119|13115|36107
1582644600000|2020-02-25 15:30:00|13131|13127|13155|13146|13159|13154|13111|13110|42799
1582644900000|2020-02-25 15:35:00|13154|13147|13131|13125|13156|13152|13128|13118|27242
1582645200000|2020-02-25 15:40:00|13130|13124|13147|13140|13157|13147|13110|13104|37458
1582645500000|2020-02-25 15:45:00|13141|13141|13093|13087|13156|13146|13092|13086|29464
1582645800000|2020-02-25 15:50:00|13092|13082|13077|13067|13092|13087|13042|13037|37368
1582646100000|2020-02-25 15:55:00|13076|13068|13130|13118|13130|13120|13067|13058|29319
1582646400000|2020-02-25 16:00:00|13129|13114|13097|13088|13161|13151|13094|13087|23894
1582646700000|2020-02-25 16:05:00|13099|13087|13109|13097|13139|13128|13083|13073|28264
1582647000000|2020-02-25 16:10:00|13107|13098|13110|13101|13140|13131|13097|13083|21449
1582647300000|2020-02-25 16:15:00|13109|13100|13085|13075|13115|13110|13069|13058|61855
1582647600000|2020-02-25 16:20:00|13086|13074|13093|13085|13097|13090|13070|13065|28770
1582647900000|2020-02-25 16:25:00|13092|13081|13139|13132|13158|13150|13089|13078|31704
1582648200000|2020-02-25 16:30:00|13138|13133|13163|13160|13176|13171|13121|13117|43315
1582648500000|2020-02-25 16:35:00|13164|13163|13154|13147|13170|13164|13138|13133|48591
1582648800000|2020-02-25 16:40:00|13153|13146|13078|13071|13154|13149|13077|13070|27303
1582649100000|2020-02-25 16:45:00|13081|13072|13114|13109|13126|13122|13078|13072|23800
1582649400000|2020-02-25 16:50:00|13113|13107|13121|13117|13132|13126|13103|13099|14197
1582649700000|2020-02-25 16:55:00|13120|13113|13115|13107|13129|13121|13105|13100|36402
1582650000000|2020-02-25 17:00:00|13114|13108|13107|13100|13121|13115|13102|13098|20990
1582650300000|2020-02-25 17:05:00|13108|13099|13112|13108|13117|13112|13096|13092|16607
1582650600000|2020-02-25 17:10:00|13111|13107|13107|13102|13131|13125|13104|13102|9814
1582650900000|2020-02-25 17:15:00|13106|13103|13060|13057|13107|13103|13059|13057|19703
1582651200000|2020-02-25 17:20:00|13058|13056|13046|13039|13059|13056|13040|13035|24679
1582651500000|2020-02-25 17:25:00|13045|13040|13052|13048|13055|13053|13038|13036|16461
1582651800000|2020-02-25 17:30:00|13053|13052|13082|13079|13082|13080|13053|13050|42593
1582652100000|2020-02-25 17:35:00|13081|13081|13086|13080|13094|13090|13076|13070|15020
1582652400000|2020-02-25 17:40:00|13085|13079|13044|13038|13086|13085|13030|13027|35025
1582652700000|2020-02-25 17:45:00|13043|13037|13044|13039|13047|13041|13029|13026|27923
1582653000000|2020-02-25 17:50:00|13043|13040|13039|13035|13055|13051|13033|13029|27479
1582653300000|2020-02-25 17:55:00|13038|13036|13031|13026|13045|13042|13027|13025|26161
1582653600000|2020-02-25 18:00:00|13030|13025|13033|13023|13054|13047|13011|13006|46491
1582653900000|2020-02-25 18:05:00|13036|13025|13035|13032|13047|13041|13018|13013|20639
1582654200000|2020-02-25 18:10:00|13040|13033|13023|13017|13057|13050|13016|13011|12442
1582654500000|2020-02-25 18:15:00|13022|13016|12988|12983|13031|13026|12983|12980|71778
1582654800000|2020-02-25 18:20:00|12987|12982|12994|12988|12997|12994|12983|12979|18593
1582655100000|2020-02-25 18:25:00|12993|12989|12992|12986|13000|12997|12981|12979|26897
1582655400000|2020-02-25 18:30:00|12991|12987|12987|12981|12993|12990|12966|12959|17475
1582655700000|2020-02-25 18:35:00|12986|12982|12969|12963|12986|12982|12959|12956|24965
1582656000000|2020-02-25 18:40:00|12968|12961|13015|13007|13017|13012|12964|12958|36483
1582656300000|2020-02-25 18:45:00|13014|13006|12999|12991|13023|13017|12996|12988|21671
1582656600000|2020-02-25 18:50:00|12998|12993|12992|12986|13020|13014|12972|12964|21395
1582656900000|2020-02-25 18:55:00|12991|12985|12963|12956|12992|12986|12962|12956|16656
1582657200000|2020-02-25 19:00:00|12967|12958|12957|12950|12972|12967|12928|12922|28217
1582657500000|2020-02-25 19:05:00|12956|12951|12903|12895|12959|12954|12879|12875|72435
1582657800000|2020-02-25 19:10:00|12905|12896|12937|12926|12950|12946|12882|12876|27298
1582658100000|2020-02-25 19:15:00|12936|12927|12912|12906|12948|12938|12892|12887|37008
1582658400000|2020-02-25 19:20:00|12911|12905|12878|12870|12928|12921|12878|12870|27448
1582658700000|2020-02-25 19:25:00|12883|12871|12862|12852|12902|12900|12858|12851|23261
1582659000000|2020-02-25 19:30:00|12866|12856|12851|12841|12891|12880|12831|12825|45162
1582659300000|2020-02-25 19:35:00|12850|12842|12835|12828|12863|12857|12828|12825|41755
1582659600000|2020-02-25 19:40:00|12834|12829|12919|12909|12919|12911|12831|12828|44757
1582659900000|2020-02-25 19:45:00|12914|12906|12906|12897|12928|12921|12878|12870|25957
1582660200000|2020-02-25 19:50:00|12905|12901|12941|12935|12941|12935|12894|12886|26422
1582660500000|2020-02-25 19:55:00|12943|12936|12921|12914|12952|12942|12908|12903|25626
1582660800000|2020-02-25 20:00:00|12922|12915|12952|12947|12972|12965|12922|12915|52266
1582661100000|2020-02-25 20:05:00|12951|12943|12950|12945|12996|12986|12939|12931|44817
1582661400000|2020-02-25 20:10:00|12951|12944|12940|12936|12957|12948|12930|12925|50878
1582661700000|2020-02-25 20:15:00|12937|12938|12937|12931|12967|12962|12913|12910|65280
1582662000000|2020-02-25 20:20:00|12939|12934|12906|12901|12947|12940|12882|12877|41810
1582662300000|2020-02-25 20:25:00|12905|12900|12907|12904|12921|12918|12886|12881|44425
1582662600000|2020-02-25 20:30:00|12906|12902|12886|12880|12906|12903|12853|12851|75499
1582662900000|2020-02-25 20:35:00|12885|12881|12877|12873|12889|12884|12865|12862|65765
1582663200000|2020-02-25 20:40:00|12876|12875|12918|12912|12943|12938|12876|12875|57344
1582663500000|2020-02-25 20:45:00|12921|12913|12945|12943|12977|12972|12921|12913|70683
1582663800000|2020-02-25 20:50:00|12946|12945|12923|12919|12951|12948|12912|12907|93075
1582664100000|2020-02-25 20:55:00|12925|12920|12907|12901|12929|12924|12896|12890|211743
1582664400000|2020-02-25 21:00:00|12908|12900|12916|12894|12935|12900|12908|12894|57586
1582664700000|2020-02-25 21:05:00|||||||||9
1582665000000|2020-02-25 21:10:00||12830||12830||12830||12830|1639
1582665300000|2020-02-25 21:15:00|||||||||20
1582665600000|2020-02-25 21:20:00|||||||||25
1582665900000|2020-02-25 21:25:00|||||||||20
1582666200000|2020-02-25 21:30:00||12801||12800||12801||12800|402
1582666500000|2020-02-25 21:35:00|12933|12916|12944|12916|12944|12916|12933|12916|500
1582666800000|2020-02-25 21:40:00||12900||12933||12933||12900|5095
1582667100000|2020-02-25 21:45:00|12955|12940|12955|12940|12955|12940|12955|12940|703
1582667400000|2020-02-25 21:50:00|||||||||120
1582667700000|2020-02-25 21:55:00|||||||||5
1582668000000|2020-02-25 22:00:00|||||||||2
1582668300000|2020-02-25 22:05:00||12950||12940||12950||12940|15
1582668600000|2020-02-25 22:10:00|||||||||1
1582668900000|2020-02-25 22:15:00|||||||||100
1582669200000|2020-02-25 22:20:00|12940|12933|12940|12933|12940|12933|12940|12933|204
1582671300000|2020-02-25 22:55:00|||||||||24
1582671600000|2020-02-25 23:00:00|12955||12955||12955||12955||0
1582671900000|2020-02-25 23:05:00|12966||12966||12966||12966||206
1582672500000|2020-02-25 23:15:00||12950||12933||12965||12933|100
1582672800000|2020-02-25 23:20:00||12925||12925||12925||12925|87
1582673100000|2020-02-25 23:25:00||12933||12925||12933||12925|50
1582673400000|2020-02-25 23:30:00|12965||12965||12965||12965||48
1582673700000|2020-02-25 23:35:00|12925|12922|12950|12922|12950|12922|12925|12922|544
1582674000000|2020-02-25 23:40:00|12930||12950||12950||12930||250
1582674300000|2020-02-25 23:45:00|12960|12926|12965|12930|12965|12930|12960|12926|687
1582674900000|2020-02-25 23:55:00||12945||12945||12945||12945|27
1582675200000|2020-02-26 00:00:00||12930||12931||12931||12930|201
1582675500000|2020-02-26 00:05:00|12966|12930|12977|12930|12977|12966|12966|12930|1341
1582675800000|2020-02-26 00:10:00||12931||12931||12931||12931|0
1582676400000|2020-02-26 00:20:00||12930||12930||12930||12930|0
1582676700000|2020-02-26 00:25:00|||||||||251
1582677000000|2020-02-26 00:30:00|||||||||150
1582677300000|2020-02-26 00:35:00||12950||12950||12950||12950|50
1582677600000|2020-02-26 00:40:00||12930||12930||12930||12930|100
1582677900000|2020-02-26 00:45:00|||||||||2
1582678200000|2020-02-26 00:50:00||12955||12955||12955||12955|40
1582678500000|2020-02-26 00:55:00||12930||12930||12930||12930|151
1582707900000|2020-02-26 09:05:00|12886|12615|12700|12615|12886|12615|12700|12615|101
1582708200000|2020-02-26 09:10:00|12650|12453|12650|12453|12650|12453|12650|12453|100
1582708500000|2020-02-26 09:15:00||12454||12454||12454||12453|164
1582708800000|2020-02-26 09:20:00|12802|12520|12750|12428|12802|12521|12750|12428|0
1582709100000|2020-02-26 09:25:00||12500||12500||12500||12500|0
1582709400000|2020-02-26 09:30:00||12501||12501||12501||12501|0
1582709700000|2020-02-26 09:35:00||12597||12501||12597||12501|7
1582710000000|2020-02-26 09:40:00|12790|12750|12790|12500|12790|12750|12790|12500|478
1582711500000|2020-02-26 10:05:00|12890|12460|12890|12460|12890|12460|12890|12460|177
1582711800000|2020-02-26 10:10:00|12880||12880||12880||12880||0
1582712700000|2020-02-26 10:25:00||12574||12575||12575||12574|0
1582713600000|2020-02-26 10:40:00||12574||12575||12575||12574|0
1582713900000|2020-02-26 10:45:00||12576||12579||12579||12576|0
1582714200000|2020-02-26 10:50:00||12580||12582||12582||12580|0
1582714800000|2020-02-26 11:00:00|12790|12583|12790|12583|12790|12583|12790|12583|0
1582715100000|2020-02-26 11:05:00|12840|12607|12850|12607|12850|12790|12840|12597|364
1582715400000|2020-02-26 11:10:00||12597||12607||12607||12597|0
1582715700000|2020-02-26 11:15:00||12597||12608||12608||12597|0
1582716000000|2020-02-26 11:20:00|12890|12615|12930|12615|12930|12615|12890|12615|500
1582716300000|2020-02-26 11:25:00|13045|12616|13044|12856|13045|12868|13044|12616|128
1582716600000|2020-02-26 11:30:00|12901|12857|13025|12856|13045|12857|12901|12856|30
1582716900000|2020-02-26 11:35:00|13024|12832|13027|12830|13045|12832|13024|12681|0
1582717200000|2020-02-26 11:40:00|13045|12681|13024|12682|13045|12831|13024|12681|0
1582717500000|2020-02-26 11:45:00|13045||13031||13045||13027||0
1582717800000|2020-02-26 11:50:00|13033|12681|13045|12681|13045|12682|13033|12681|0
1582718100000|2020-02-26 11:55:00|13038|12682|13037|12682|13038|12682|13037|12682|0
1582718400000|2020-02-26 12:00:00|12945|12800|12945|12815|12945|12904|12900|12800|1680
1582718700000|2020-02-26 12:05:00|12900|12816|12945|12816|12945|12816|12900|12816|200
1582719000000|2020-02-26 12:10:00||12860||12831||12866||12816|0
1582719300000|2020-02-26 12:15:00||12860||12900||12900||12860|0
1582719600000|2020-02-26 12:20:00|12940|12860|12940|12860|12940|12860|12940|12860|0
1582719900000|2020-02-26 12:25:00|12939||12939||12939||12939||50
1582720200000|2020-02-26 12:30:00|12930|12861|12939|12815|12939|12900|12930|12815|268
1582720500000|2020-02-26 12:35:00|12930|12816|12930|12816|12930|12816|12900|12815|369
1582720800000|2020-02-26 12:40:00||12820||12825||12825||12820|0
1582721100000|2020-02-26 12:45:00||12826||12850||12850||12826|0
1582721700000|2020-02-26 12:55:00|12934|12930|12930|12915|13045|12930|12930|12850|902
1582722000000|2020-02-26 13:00:00|13045|12919|13045|12920|13045|12941|13023|12915|969
1582722300000|2020-02-26 13:05:00|12970|12915|12970|12920|12970|12920|12970|12915|0
1582722600000|2020-02-26 13:10:00|13045|12915|13045|12850|13045|12920|13045|12850|308
1582722900000|2020-02-26 13:15:00|12999|12851|12999|12900|12999|12900|12999|12851|0
1582723200000|2020-02-26 13:20:00||12926||12920||12926||12900|125
1582723500000|2020-02-26 13:25:00|||||||||302
1582724100000|2020-02-26 13:35:00|13045|12950|13045|12950|13045|12950|13045|12950|272
1582724400000|2020-02-26 13:40:00|||||||||103
1582724700000|2020-02-26 13:45:00|13000|12956|13098|12950|13100|13000|13000|12950|834
1582725000000|2020-02-26 13:50:00|13100||13095||13100||13090||37
1582725300000|2020-02-26 13:55:00|13000||13000||13000||12991||40
1582725600000|2020-02-26 14:00:00||12851||12920||12920||12851|45
1582725900000|2020-02-26 14:05:00|||||||||10
1582726200000|2020-02-26 14:10:00|||||||||9
1582726500000|2020-02-26 14:15:00|||||||||1
1582726800000|2020-02-26 14:20:00|||||||||2
1582727100000|2020-02-26 14:25:00|12990|12927|13018|12920|13021|12933|12951|12920|269
1582727400000|2020-02-26 14:30:00|13010|12929|12978|12959|13018|12998|12955|12929|107795
1582727700000|2020-02-26 14:35:00|12977|12960|12989|12976|13004|12995|12932|12920|49087
1582728000000|2020-02-26 14:40:00|12990|12977|13032|13018|13050|13044|12986|12976|87938
1582728300000|2020-02-26 14:45:00|13031|13019|13028|13015|13033|13022|13000|12991|30248
1582728600000|2020-02-26 14:50:00|13027|13016|13043|13032|13050|13043|12994|12992|41037
1582728900000|2020-02-26 14:55:00|13042|13033|13012|13003|13049|13037|12998|12991|51623
1582729200000|2020-02-26 15:00:00|13015|13000|12964|12955|13016|13008|12957|12952|46157
1582729500000|2020-02-26 15:05:00|12962|12956|12944|12939|12975|12970|12931|12923|30216
1582729800000|2020-02-26 15:10:00|12946|12942|13000|12988|13000|12988|12923|12916|25818
1582730100000|2020-02-26 15:15:00|12997|12987|12993|12987|13011|13003|12985|12979|19640
1582730400000|2020-02-26 15:20:00|12994|12988|12973|12965|13009|13005|12949|12945|29036
1582730700000|2020-02-26 15:25:00|12974|12966|12977|12963|13013|13008|12974|12963|31951
1582731000000|2020-02-26 15:30:00|12974|12965|13002|12991|13020|13012|12961|12960|51420
1582731300000|2020-02-26 15:35:00|13001|12992|12992|12987|13019|13011|12987|12981|52659
1582731600000|2020-02-26 15:40:00|12993|12988|13031|13028|13045|13040|12993|12987|34133
1582731900000|2020-02-26 15:45:00|13030|13026|13018|13011|13047|13041|13006|13005|23796
1582732200000|2020-02-26 15:50:00|13020|13012|13031|13026|13046|13039|13016|13012|25494
1582732500000|2020-02-26 15:55:00|13035|13027|13014|13010|13042|13033|13011|13005|13545
1582732800000|2020-02-26 16:00:00|13013|13006|13019|13013|13025|13021|12997|12992|14749
1582733100000|2020-02-26 16:05:00|13018|13012|12995|12987|13021|13016|12990|12986|16030
1582733400000|2020-02-26 16:10:00|12994|12988|13008|13001|13012|13007|12988|12983|19367
1582733700000|2020-02-26 16:15:00|13007|13000|13046|13041|13048|13045|13005|13000|15637
1582734000000|2020-02-26 16:20:00|13048|13044|13087|13083|13087|13084|13046|13043|34520
1582734300000|2020-02-26 16:25:00|13090|13084|13092|13087|13100|13097|13089|13083|13723
1582734600000|2020-02-26 16:30:00|13091|13086|13089|13081|13092|13087|13062|13056|15281
1582734900000|2020-02-26 16:35:00|13088|13080|13085|13078|13095|13088|13048|13040|14161
1582735200000|2020-02-26 16:40:00|13084|13079|13068|13064|13093|13086|13057|13054|12512
1582735500000|2020-02-26 16:45:00|13069|13060|13036|13031|13069|13063|13033|13026|15279
1582735800000|2020-02-26 16:50:00|13038|13032|12998|12993|13038|13032|12988|12985|19061
1582736100000|2020-02-26 16:55:00|12997|12992|13004|12999|13011|13005|12984|12978|15929
1582736400000|2020-02-26 17:00:00|13005|13000|12954|12947|13010|13009|12945|12943|22743
1582736700000|2020-02-26 17:05:00|12953|12948|12933|12924|12963|12956|12906|12901|27100
1582737000000|2020-02-26 17:10:00|12932|12922|12920|12913|12940|12939|12911|12904|33967
1582737300000|2020-02-26 17:15:00|12919|12914|12931|12925|12933|12929|12887|12883|39393
1582737600000|2020-02-26 17:20:00|12933|12924|12941|12936|12961|12953|12923|12915|52409
1582737900000|2020-02-26 17:25:00|12943|12937|12936|12931|12943|12938|12920|12914|14904
1582738200000|2020-02-26 17:30:00|12939|12934|12956|12949|12972|12967|12936|12929|22492
1582738500000|2020-02-26 17:35:00|12957|12950|12925|12918|12970|12964|12920|12915|15823
1582738800000|2020-02-26 17:40:00|12921|12915|12906|12903|12929|12924|12906|12902|16952
1582739100000|2020-02-26 17:45:00|12908|12908|12898|12892|12930|12927|12894|12892|62671
1582739400000|2020-02-26 17:50:00|12897|12893|12886|12881|12920|12913|12886|12881|62999
1582739700000|2020-02-26 17:55:00|12887|12883|12900|12895|12911|12904|12872|12866|27375
1582740000000|2020-02-26 18:00:00|12899|12892|12908|12903|12914|12909|12892|12886|14153
1582740300000|2020-02-26 18:05:00|12909|12904|12878|12872|12917|12910|12876|12870|23480
1582740600000|2020-02-26 18:10:00|12880|12875|12871|12865|12891|12886|12862|12859|25575
1582740900000|2020-02-26 18:15:00|12872|12866|12874|12873|12890|12885|12862|12858|15811
1582741200000|2020-02-26 18:20:00|12877|12874|12874|12869|12890|12889|12866|12863|17327
1582741500000|2020-02-26 18:25:00|12875|12868|12900|12896|12913|12907|12873|12867|15737
1582741800000|2020-02-26 18:30:00|12899|12892|12828|12821|12905|12896|12828|12821|28875
1582742100000|2020-02-26 18:35:00|12831|12824|12794|12785|12839|12836|12789|12784|39284
1582742400000|2020-02-26 18:40:00|12791|12784|12763|12753|12800|12797|12757|12750|27318
1582742700000|2020-02-26 18:45:00|12761|12754|12840|12828|12870|12858|12761|12753|30670
1582743000000|2020-02-26 18:50:00|12839|12822|12828|12818|12840|12831|12805|12796|26956
1582743300000|2020-02-26 18:55:00|12827|12821|12796|12783|12832|12821|12778|12775|29330
1582743600000|2020-02-26 19:00:00|12793|12784|12800|12794|12840|12836|12771|12764|37588
1582743900000|2020-02-26 19:05:00|12799|12795|12818|12804|12846|12839|12799|12794|24911
1582744200000|2020-02-26 19:10:00|12820|12806|12872|12863|12872|12863|12804|12800|26836
1582744500000|2020-02-26 19:15:00|12871|12864|12813|12806|12872|12864|12807|12805|17920
1582744800000|2020-02-26 19:20:00|12816|12808|12842|12836|12848|12843|12804|12800|15448
1582745100000|2020-02-26 19:25:00|12848|12842|12826|12820|12870|12865|12826|12820|16851
1582745400000|2020-02-26 19:30:00|12827|12821|12836|12827|12869|12862|12810|12803|27383
1582745700000|2020-02-26 19:35:00|12837|12828|12856|12849|12897|12888|12835|12828|23394
1582746000000|2020-02-26 19:40:00|12861|12850|12831|12822|12867|12862|12817|12812|21280
1582746300000|2020-02-26 19:45:00|12832|12823|12842|12834|12865|12864|12812|12805|21305
1582746600000|2020-02-26 19:50:00|12839|12832|12844|12835|12852|12845|12811|12805|21193
1582746900000|2020-02-26 19:55:00|12843|12837|12823|12816|12865|12859|12817|12809|16289
1582747200000|2020-02-26 20:00:00|12824|12817|12835|12828|12864|12858|12824|12817|25943
1582747500000|2020-02-26 20:05:00|12836|12829|12841|12834|12849|12841|12811|12800|16329
1582747800000|2020-02-26 20:10:00|12844|12837|12860|12856|12880|12874|12838|12829|41867
1582748100000|2020-02-26 20:15:00|12861|12857|12892|12886|12913|12904|12861|12857|28286
1582748400000|2020-02-26 20:20:00|12891|12887|12853|12849|12893|12889|12843|12835|18071
1582748700000|2020-02-26 20:25:00|12856|12850|12842|12838|12861|12854|12818|12809|26658
1582749000000|2020-02-26 20:30:00|12843|12837|12835|12830|12861|12856|12821|12818|39680
1582749300000|2020-02-26 20:35:00|12834|12828|12865|12858|12868|12863|12831|12826|29713
1582749600000|2020-02-26 20:40:00|12861|12856|12853|12850|12863|12860|12832|12831|36593
1582749900000|2020-02-26 20:45:00|12854|12851|12841|12837|12863|12861|12836|12833|69841
1582750200000|2020-02-26 20:50:00|12844|12836|12846|12842|12864|12862|12835|12833|71042
1582750500000|2020-02-26 20:55:00|12848|12843|12826|12823|12857|12856|12825|12823|138504
1582750800000|2020-02-26 21:00:00|12831|12824|12999|12701|13000|12825|12831|12700|35438
1582751100000|2020-02-26 21:05:00|13000|12700|13000|12700|13000|12700|13000|12700|1749
1582751400000|2020-02-26 21:10:00|12999|12701|13000|12700|13000|12750|12999|12700|51
1582751700000|2020-02-26 21:15:00|12999|12701|13000|12725|13000|12726|12998|12700|103
1582752000000|2020-02-26 21:20:00|12999|12726|12824|12750|13000|12751|12824|12725|0
1582752300000|2020-02-26 21:25:00||12751||12760||12761||12750|4
1582752600000|2020-02-26 21:30:00||12761||12760||12761||12760|679
1582752900000|2020-02-26 21:35:00|12800|12761|12800|12760|12824|12771|12800|12760|2702
1582753200000|2020-02-26 21:40:00|12775|12761|12800|12750|12800|12761|12775|12750|3110
1582753500000|2020-02-26 21:45:00||12751||12751||12751||12751|1637
1582754400000|2020-02-26 22:00:00|12790|12725|12790|12725|12790|12725|12790|12725|426
1582755300000|2020-02-26 22:15:00|||||||||1
1582756200000|2020-02-26 22:30:00|||||||||102
1582757100000|2020-02-26 22:45:00|12798||12798||12798||12798||4
1582758900000|2020-02-26 23:15:00|12820||12820||12820||12820||35
1582759200000|2020-02-26 23:20:00|||||||||213
1582759500000|2020-02-26 23:25:00|12822||12822||12822||12822||0
1582759800000|2020-02-26 23:30:00|13000||13000||13000||13000||15
1582760400000|2020-02-26 23:40:00|12822||12822||12822||12822||0
1582760700000|2020-02-26 23:45:00|12820||12820||12820||12820||0
1582761600000|2020-02-27 00:00:00|12819||12819||12819||12819||0
1582761900000|2020-02-27 00:05:00||12700||12700||12700||12700|205
1582762200000|2020-02-27 00:10:00|||||||||2
1582762500000|2020-02-27 00:15:00|||||||||119
1582764000000|2020-02-27 00:40:00|||||||||5
1582764300000|2020-02-27 00:45:00|12798||12795||12798||12795||4
1582764900000|2020-02-27 00:55:00|||||||||50
1582794000000|2020-02-27 09:00:00|12728|12428|12825|12540|12825|12540|12728|12428|2
1582794600000|2020-02-27 09:10:00|||||||||60
1582794900000|2020-02-27 09:15:00|12824|12541|12824|12541|12825|12541|12824|12541|0
1582795200000|2020-02-27 09:20:00|12825||12824||12825||12824||0
1582795500000|2020-02-27 09:25:00|12825||12825||12825||12824||0
1582795800000|2020-02-27 09:30:00|12919|12542|12919|12544|12919|12544|12919|12542|0
1582796100000|2020-02-27 09:35:00|12918|12545|12918|12547|12918|12547|12918|12545|0
1582796400000|2020-02-27 09:40:00|12919||12918||12919||12918||0
1582796700000|2020-02-27 09:45:00||12546||12547||12547||12546|0
1582797000000|2020-02-27 09:50:00|12919|12666|12918|12667|12919|12667|12918|12666|0
1582797300000|2020-02-27 09:55:00||12666||12666||12667||12666|0
1582797600000|2020-02-27 10:00:00|12795|12600|12793|12616|12795|12616|12793|12600|0
1582797900000|2020-02-27 10:05:00|12795||12793||12795||12793||0
1582798200000|2020-02-27 10:10:00|12795||12795||12795||12793||0
1582798500000|2020-02-27 10:15:00||12615||12666||12666||12615|0
1582798800000|2020-02-27 10:20:00|12794||12794||12795||12794||0
1582799100000|2020-02-27 10:25:00|12795||12794||12795||12794||0
1582799400000|2020-02-27 10:30:00|12795||12794||12795||12794||0
1582799700000|2020-02-27 10:35:00|12789||12785||12789||12785||0
1582800000000|2020-02-27 10:40:00|12786||12795||12795||12786||0
1582800600000|2020-02-27 10:50:00|12794||12794||12794||12794||0
1582800900000|2020-02-27 10:55:00|12795||12732||12795||12732||0
1582801200000|2020-02-27 11:00:00|12734|12615|12700|12615|12734|12615|12700|12615|156
1582801800000|2020-02-27 11:10:00|12722||12722||12722||12722||47
1582802100000|2020-02-27 11:15:00|12714||12722||12722||12714||0
1582802400000|2020-02-27 11:20:00|12721||12720||12722||12720||0
1582802700000|2020-02-27 11:25:00|12722||12724||12725||12721||5
1582803000000|2020-02-27 11:30:00|12727||12749||12750||12727||0
1582803300000|2020-02-27 11:35:00|12750||12750||12750||12749||0
1582803600000|2020-02-27 11:40:00|12749||12749||12750||12749||0
1582803900000|2020-02-27 11:45:00|12750||12735||12750||12735||0
1582804500000|2020-02-27 11:55:00|12734||12734||12735||12734||0
1582804800000|2020-02-27 12:00:00|12735|12650|12725|12631|12735|12660|12725|12615|469
1582805100000|2020-02-27 12:05:00|12720||12725||12725||12720||0
1582805400000|2020-02-27 12:10:00|12700||12700||12700||12700||0
1582805700000|2020-02-27 12:15:00|12685|12626|12700|12626|12700|12627|12650|12615|217
1582806000000|2020-02-27 12:20:00|12690||12690||12690||12690||34
1582806300000|2020-02-27 12:25:00|12700|12615|12700|12600|12700|12616|12650|12600|263
1582806600000|2020-02-27 12:30:00|12680|12610|12600|12501|12700|12610|12540|12500|4111
1582806900000|2020-02-27 12:35:00||12500||12501||12501||12500|0
1582807200000|2020-02-27 12:40:00||12500||12501||12501||12500|0
1582807500000|2020-02-27 12:45:00|12595|12515|12595|12550|12595|12550|12550|12515|81
1582807800000|2020-02-27 12:50:00|12600|12515|12600|12550|12600|12550|12600|12515|60
1582808100000|2020-02-27 12:55:00|12590|12560|12595|12575|12595|12575|12590|12500|472
1582808400000|2020-02-27 13:00:00|12600|12578|12626|12501|12626|12600|12600|12500|1417
1582808700000|2020-02-27 13:05:00|12699|12550|12690|12500|12699|12606|12690|12500|193
1582809000000|2020-02-27 13:10:00|12676|12626|12698|12575|12699|12626|12600|12500|254
1582809300000|2020-02-27 13:15:00|12600|12550|12569|12531|12699|12550|12554|12500|2481
1582809600000|2020-02-27 13:20:00|12600|12500|12525|12500|12600|12531|12525|12500|395
1582809900000|2020-02-27 13:25:00|12549|12505|12539|12530|12549|12530|12512|12500|525
1582810200000|2020-02-27 13:30:00|12600|12564|12535|12530|12699|12589|12535|12530|1260
1582810500000|2020-02-27 13:35:00|||||||||52
1582810800000|2020-02-27 13:40:00|12550|12535|12545|12535|12550|12535|12545|12535|14219
1582811100000|2020-02-27 13:45:00|12550||12537||12550||12537||0
1582811400000|2020-02-27 13:50:00||12530||12530||12535||12530|543
1582811700000|2020-02-27 13:55:00|12550|12537|12550|12537|12550|12537|12550|12537|597
1582812000000|2020-02-27 14:00:00|12530|12530|12550|12510|12550|12530|12530|12510|462
1582812300000|2020-02-27 14:05:00|12699|12500|12540|12500|12699|12500|12537|12500|95
1582812600000|2020-02-27 14:10:00|12539|12501|12540|12500|12540|12501|12539|12500|2196
1582812900000|2020-02-27 14:15:00|12599|12501|12539|12501|12599|12501|12539|12500|109
1582813200000|2020-02-27 14:20:00|12599|12512|12599|12515|12599|12515|12599|12512|5
1582813500000|2020-02-27 14:25:00|12584|12525|12597|12533|12651|12610|12584|12525|3496
1582813800000|2020-02-27 14:30:00|12573|12515|12580|12561|12598|12586|12486|12480|152338
1582814100000|2020-02-27 14:35:00|12577|12558|12663|12650|12666|12661|12526|12503|67880
1582814400000|2020-02-27 14:40:00|12662|12636|12611|12602|12663|12650|12606|12589|67131
1582814700000|2020-02-27 14:45:00|12610|12603|12591|12579|12611|12603|12552|12543|65667
1582815000000|2020-02-27 14:50:00|12594|12580|12667|12652|12674|12664|12587|12578|98921
1582815300000|2020-02-27 14:55:00|12663|12653|12630|12619|12695|12691|12611|12601|40557
1582815600000|2020-02-27 15:00:00|12629|12618|12589|12579|12666|12656|12558|12550|138155
1582815900000|2020-02-27 15:05:00|12588|12580|12585|12580|12634|12629|12571|12563|79956
1582816200000|2020-02-27 15:10:00|12584|12578|12593|12582|12613|12606|12567|12560|52087
1582816500000|2020-02-27 15:15:00|12592|12580|12598|12588|12599|12592|12561|12553|65041
1582816800000|2020-02-27 15:20:00|12597|12592|12574|12561|12605|12598|12543|12541|63901
1582817100000|2020-02-27 15:25:00|12573|12559|12541|12532|12573|12559|12525|12518|59385
1582817400000|2020-02-27 15:30:00|12540|12533|12491|12485|12540|12533|12484|12480|60718
1582817700000|2020-02-27 15:35:00|12492|12487|12585|12573|12586|12581|12478|12471|71821
1582818000000|2020-02-27 15:40:00|12584|12571|12536|12527|12585|12573|12524|12518|36140
1582818300000|2020-02-27 15:45:00|12535|12522|12614|12605|12625|12618|12532|12520|56202
1582818600000|2020-02-27 15:50:00|12613|12606|12605|12596|12659|12651|12593|12588|56680
1582818900000|2020-02-27 15:55:00|12604|12593|12682|12674|12686|12680|12582|12576|40962
1582819200000|2020-02-27 16:00:00|12681|12672|12651|12641|12698|12691|12632|12630|53008
1582819500000|2020-02-27 16:05:00|12652|12642|12733|12721|12733|12722|12638|12635|35638
1582819800000|2020-02-27 16:10:00|12735|12720|12716|12707|12747|12736|12697|12689|66488
1582820100000|2020-02-27 16:15:00|12719|12708|12733|12722|12733|12722|12692|12679|50732
1582820400000|2020-02-27 16:20:00|12731|12721|12690|12681|12738|12729|12686|12679|35129
1582820700000|2020-02-27 16:25:00|12689|12683|12660|12652|12696|12690|12656|12646|33573
1582821000000|2020-02-27 16:30:00|12659|12651|12666|12659|12700|12693|12652|12651|36550
1582821300000|2020-02-27 16:35:00|12668|12662|12649|12640|12682|12678|12606|12599|44882
1582821600000|2020-02-27 16:40:00|12647|12639|12666|12656|12702|12694|12640|12638|63806
1582821900000|2020-02-27 16:45:00|12663|12654|12700|12693|12721|12709|12623|12618|36691
1582822200000|2020-02-27 16:50:00|12701|12694|12739|12736|12748|12743|12683|12678|58723
1582822500000|2020-02-27 16:55:00|12742|12737|12769|12759|12775|12769|12728|12723|38303
1582822800000|2020-02-27 17:00:00|12768|12757|12769|12760|12812|12808|12764|12756|81166
1582823100000|2020-02-27 17:05:00|12768|12761|12806|12796|12813|12808|12755|12750|103680
1582823400000|2020-02-27 17:10:00|12805|12795|12824|12819|12837|12835|12796|12793|96372
1582823700000|2020-02-27 17:15:00|12823|12818|12824|12817|12826|12824|12769|12767|82374
1582824000000|2020-02-27 17:20:00|12822|12816|12730|12724|12822|12816|12710|12702|98155
1582824300000|2020-02-27 17:25:00|12729|12728|12777|12769|12782|12774|12729|12721|110040
1582824600000|2020-02-27 17:30:00|12776|12768|12789|12777|12820|12813|12760|12756|67964
1582824900000|2020-02-27 17:35:00|12792|12780|12847|12838|12854|12852|12782|12780|56834
1582825200000|2020-02-27 17:40:00|12848|12834|12786|12777|12848|12834|12778|12776|42760
1582825500000|2020-02-27 17:45:00|12785|12775|12819|12811|12820|12814|12777|12767|24546
1582825800000|2020-02-27 17:50:00|12811|12810|12798|12790|12830|12822|12783|12778|21321
1582826100000|2020-02-27 17:55:00|12797|12789|12753|12743|12804|12799|12748|12743|37454
1582826400000|2020-02-27 18:00:00|12748|12742|12785|12778|12796|12790|12727|12719|54243
1582826700000|2020-02-27 18:05:00|12779|12776|12780|12772|12800|12794|12754|12745|43856
1582827000000|2020-02-27 18:10:00|12775|12771|12802|12796|12806|12800|12770|12763|38238
1582827300000|2020-02-27 18:15:00|12801|12797|12760|12752|12810|12807|12756|12750|39759
1582827600000|2020-02-27 18:20:00|12756|12753|12734|12725|12778|12771|12716|12714|41114
1582827900000|2020-02-27 18:25:00|12733|12724|12703|12698|12764|12757|12694|12688|53345
1582828200000|2020-02-27 18:30:00|12702|12697|12697|12692|12729|12723|12690|12681|35032
1582828500000|2020-02-27 18:35:00|12696|12696|12679|12674|12704|12702|12657|12650|46065
1582828800000|2020-02-27 18:40:00|12677|12671|12630|12618|12690|12682|12581|12569|52594
1582829100000|2020-02-27 18:45:00|12632|12619|12657|12645|12673|12666|12615|12610|20241
1582829400000|2020-02-27 18:50:00|12658|12642|12715|12704|12735|12717|12624|12612|25216
1582829700000|2020-02-27 18:55:00|12712|12702|12617|12600|12712|12704|12600|12586|43150
1582830000000|2020-02-27 19:00:00|12618|12601|12635|12620|12650|12636|12592|12580|27445
1582830300000|2020-02-27 19:05:00|12634|12619|12600|12591|12646|12631|12590|12585|30494
1582830600000|2020-02-27 19:10:00|12599|12584|12622|12611|12624|12614|12587|12576|18640
1582830900000|2020-02-27 19:15:00|12626|12613|12585|12574|12641|12631|12572|12563|20022
1582831200000|2020-02-27 19:20:00|12586|12575|12636|12626|12649|12633|12586|12574|24131
1582831500000|2020-02-27 19:25:00|12635|12627|12665|12655|12672|12666|12628|12614|23710
1582831800000|2020-02-27 19:30:00|12662|12656|12620|12616|12662|12656|12604|12600|21153
1582832100000|2020-02-27 19:35:00|12616|12611|12624|12616|12646|12643|12611|12607|16567
1582832400000|2020-02-27 19:40:00|12629|12621|12653|12645|12658|12649|12616|12607|14800
1582832700000|2020-02-27 19:45:00|12652|12646|12629|12621|12654|12647|12601|12597|24524
1582833000000|2020-02-27 19:50:00|12627|12622|12606|12600|12642|12633|12606|12600|42563
1582833300000|2020-02-27 19:55:00|12605|12598|12583|12580|12608|12600|12574|12568|40595
1582833600000|2020-02-27 20:00:00|12582|12578|12576|12569|12588|12582|12547|12541|78063
1582833900000|2020-02-27 20:05:00|12575|12571|12574|12566|12586|12583|12553|12547|95165
1582834200000|2020-02-27 20:10:00|12575|12567|12535|12531|12583|12578|12534|12531|58497
1582834500000|2020-02-27 20:15:00|12538|12532|12530|12523|12549|12547|12521|12516|84072
1582834800000|2020-02-27 20:20:00|12531|12527|12508|12504|12541|12539|12506|12501|47492
1582835100000|2020-02-27 20:25:00|12509|12505|12496|12491|12515|12514|12493|12490|78287
1582835400000|2020-02-27 20:30:00|12495|12490|12519|12515|12536|12533|12485|12482|76964
1582835700000|2020-02-27 20:35:00|12518|12514|12485|12480|12519|12515|12482|12480|63678
1582836000000|2020-02-27 20:40:00|12487|12483|12449|12446|12493|12489|12447|12442|76660
1582836300000|2020-02-27 20:45:00|12450|12447|12476|12471|12485|12482|12449|12443|135995
1582836600000|2020-02-27 20:50:00|12477|12476|12403|12398|12480|12476|12390|12386|158708
1582836900000|2020-02-27 20:55:00|12400|12395|12326|12322|12404|12402|12326|12321|285758
1582837200000|2020-02-27 21:00:00|12325|12321|12444|12231|12445|12321|12323|12230|95475
1582837500000|2020-02-27 21:05:00|12445|12230|12445|12250|12445|12251|12265|12230|137
1582837800000|2020-02-27 21:10:00|12444|12230|12326|12123|12445|12231|12174|12123|3183
1582838100000|2020-02-27 21:15:00|12324|12124|12325|12123|12325|12124|12324|12123|411
1582838400000|2020-02-27 21:20:00|12324|12124|12325|12180|12325|12180|12324|12123|90
1582838700000|2020-02-27 21:25:00|12324|12181|12325|12182|12325|12183|12324|12180|0
1582839000000|2020-02-27 21:30:00|12324|12183|12320|12200|12324|12200|12320|12183|14
1582839300000|2020-02-27 21:35:00||12201||12201||12201||12201|35
1582839600000|2020-02-27 21:40:00|12310|12202|12300|12203|12319|12204|12299|12202|5150
1582839900000|2020-02-27 21:45:00|12299||12299||12299||12299||0
1582840200000|2020-02-27 21:50:00|12278|12200|12297|12200|12299|12200|12278|12200|56
1582840500000|2020-02-27 21:55:00|12296||12298||12299||12219||267
1582840800000|2020-02-27 22:00:00|12297||12295||12297||12294||5
1582841100000|2020-02-27 22:05:00|12294|12180|12297|12180|12299|12180|12200|12180|319
1582841400000|2020-02-27 22:10:00|12296|12181|12295|12180|12297|12181|12294|12180|12
1582841700000|2020-02-27 22:15:00|||||||||1
1582842000000|2020-02-27 22:20:00|12294|12190|12294|12180|12294|12190|12294|12180|30
1582842300000|2020-02-27 22:25:00|||||||||5
1582842600000|2020-02-27 22:30:00|||||||||52
1582842900000|2020-02-27 22:35:00|||||||||65
1582843200000|2020-02-27 22:40:00|||||||||10
1582843500000|2020-02-27 22:45:00|||||||||3
1582843800000|2020-02-27 22:50:00|12293|12195|12293|12180|12293|12195|12293|12180|46
1582844100000|2020-02-27 22:55:00|12280|12195|12279|12195|12280|12195|12279|12195|17
1582844400000|2020-02-27 23:00:00|12280|12180|12292|12180|12294|12180|12280|12180|95
1582844700000|2020-02-27 23:05:00|12290||12290||12290||12290||200
1582845000000|2020-02-27 23:10:00|||||||||200
1582845300000|2020-02-27 23:15:00|||||||||10
1582845600000|2020-02-27 23:20:00||12181||12181||12181||12181|25
1582845900000|2020-02-27 23:25:00|12294|12219|12325|12220|12325|12220|12294|12219|0
1582846200000|2020-02-27 23:30:00|12324|12180|12324|12181|12325|12181|12324|12180|0
1582846500000|2020-02-27 23:35:00|12325|12180|12290|12180|12325|12181|12290|12180|0
1582846800000|2020-02-27 23:40:00|12289||12271||12289||12271||0
1582847100000|2020-02-27 23:45:00|12288||12290||12319||12288||202
1582847400000|2020-02-27 23:50:00||12181||12100||12181||12100|210
1582848000000|2020-02-28 00:00:00||12101||12101||12101||12100|0
1582848300000|2020-02-28 00:05:00||12118||12119||12119||12118|0
1582848600000|2020-02-28 00:10:00||12118||12121||12121||12118|0
1582848900000|2020-02-28 00:15:00|12233|12120|12233|12121|12233|12121|12233|12120|25
1582849200000|2020-02-28 00:20:00|12290|12120|12290|12250|12290|12250|12290|12120|1
1582849500000|2020-02-28 00:25:00|12289|12201|12290|12201|12290|12201|12289|12201|1
1582849800000|2020-02-28 00:30:00|||||||||5
1582850100000|2020-02-28 00:35:00||12202||12202||12202||12202|6
1582850400000|2020-02-28 00:40:00|12250||12280||12280||12250||251
1582850700000|2020-02-28 00:45:00|12290||12290||12290||12290||5
1582851000000|2020-02-28 00:50:00|12280|12201|12290|12201|12290|12201|12280|12201|89
1582851300000|2020-02-28 00:55:00||12202||12206||12206||12202|62
1582880400000|2020-02-28 09:00:00|12325|11876|12048|11876|12325|11876|12048|11876|213
1582880700000|2020-02-28 09:05:00|12106||12106||12200||12106||0
1582881000000|2020-02-28 09:10:00|12200|11877|12105|11884|12200|11884|12105|11876|0
1582881300000|2020-02-28 09:15:00|12108|11886|12082|11886|12200|11886|12082|11886|0
1582881600000|2020-02-28 09:20:00|12081|11887|12081|11876|12081|11890|12081|11876|65
1582881900000|2020-02-28 09:25:00|||||||||20
1582882200000|2020-02-28 09:30:00|12083|11877|12062|11801|12161|11877|12062|11800|410
1582882800000|2020-02-28 09:40:00|12063||12062||12063||12062||8
1582883100000|2020-02-28 09:45:00|12063|11800|12063|11800|12063|11800|12063|11800|0
1582883700000|2020-02-28 09:55:00|12062||12063||12063||12062||0
1582884000000|2020-02-28 10:00:00|12062|11801|12063|11800|12063|11802|12062|11800|0
1582884600000|2020-02-28 10:10:00|12062||12063||12063||12062||0
1582884900000|2020-02-28 10:15:00||11801||11801||11801||11801|0
1582885200000|2020-02-28 10:20:00|||||||||17
1582885500000|2020-02-28 10:25:00||11800||11801||11801||11800|2
1582886400000|2020-02-28 10:40:00||11900||11886||11900||11800|1400
1582887300000|2020-02-28 10:55:00||11887||11887||11887||11887|0
1582887900000|2020-02-28 11:05:00|12325||12325||12325||12325||100
1582888200000|2020-02-28 11:10:00|12324|11886|12096|11887|12324|11887|12096|11886|12
1582888500000|2020-02-28 11:15:00||11886||11950||11950||11886|0
1582888800000|2020-02-28 11:20:00|12081||12072||12081||12068||0
1582889100000|2020-02-28 11:25:00|12152||12140||12152||12140||0
1582889700000|2020-02-28 11:35:00||11951||11950||11951||11950|0
1582890000000|2020-02-28 11:40:00||11951||11951||11951||11951|0
1582890300000|2020-02-28 11:45:00|12059|11950|12059|11998|12059|11998|12059|11950|0
1582890600000|2020-02-28 11:50:00|12029|12029|12097|11950|12167|12029|12029|11950|816
1582891200000|2020-02-28 12:00:00|12029|12000|12167|12000|12167|12022|12029|12000|206
1582891500000|2020-02-28 12:05:00|12142||12165||12167||12142||45
1582891800000|2020-02-28 12:10:00|12164|12001|12164|12001|12165|12001|12164|12001|0
1582892100000|2020-02-28 12:15:00|12165|12000|12165|12001|12165|12001|12165|12000|81
1582892400000|2020-02-28 12:20:00|||||||||192
1582892700000|2020-02-28 12:25:00||12035||12000||12036||12000|0
1582893000000|2020-02-28 12:30:00|12240|12114|12164|12000|12240|12114|12164|12000|714
1582893300000|2020-02-28 12:35:00|12163|12064|12240|12000|12240|12100|12100|12000|483
1582893600000|2020-02-28 12:40:00|12239||12239||12239||12239||1
1582893900000|2020-02-28 12:45:00|12200|12050|12240|12000|12240|12050|12199|12000|0
1582894200000|2020-02-28 12:50:00|12200||12200||12200||12200||25
1582894500000|2020-02-28 12:55:00|12199||12239||12240||12199||0
1582894800000|2020-02-28 13:00:00|12200|12088|12100|12088|12200|12088|12100|12088|513
1582895100000|2020-02-28 13:05:00|12098|12081|12050|12000|12098|12081|12050|12000|546
1582895400000|2020-02-28 13:10:00|12085|12035|12085|12035|12085|12035|12085|12035|122
1582895700000|2020-02-28 13:15:00|12200|12050|12162|12050|12200|12050|12085|12050|199
1582896000000|2020-02-28 13:20:00|12161||12162||12162||12161||0
1582896300000|2020-02-28 13:25:00|12104|12060|12162|12050|12162|12060|12104|12050|140
1582896600000|2020-02-28 13:30:00|12161||12085||12161||12085||20
1582896900000|2020-02-28 13:35:00|12162|12085|12161|12085|12162|12085|12161|12050|238
1582897200000|2020-02-28 13:40:00||12050||12050||12050||12050|41
1582897500000|2020-02-28 13:45:00|12162|12000|12100|12000|12200|12000|12050|12000|519
1582898100000|2020-02-28 13:55:00|12040|11991|12040|11991|12040|11991|12000|11991|914
1582898400000|2020-02-28 14:00:00|12035||12035||12035||12035||116
1582898700000|2020-02-28 14:05:00|12026|12026|12035|11991|12035|12030|12026|11991|621
1582899000000|2020-02-28 14:10:00|11991|11950|12035|11950|12035|11950|11991|11950|1447
1582899300000|2020-02-28 14:15:00|12030|11900|12035|11860|12035|11900|12030|11860|1730
1582899600000|2020-02-28 14:20:00|12050|11889|11945|11889|12050|11891|11945|11860|41
1582899900000|2020-02-28 14:25:00|11934|11860|11980|11924|12030|11956|11933|11860|1894
1582900200000|2020-02-28 14:30:00|11979|11956|12083|12066|12116|12099|11931|11900|205899
1582900500000|2020-02-28 14:35:00|12081|12065|12181|12164|12220|12200|12080|12065|95209
1582900800000|2020-02-28 14:40:00|12180|12158|12168|12151|12230|12212|12131|12125|196022
1582901100000|2020-02-28 14:45:00|12164|12150|12157|12144|12193|12175|12105|12101|62342
1582901400000|2020-02-28 14:50:00|12150|12137|12069|12048|12164|12149|12041|12030|69198
1582901700000|2020-02-28 14:55:00|12068|12049|12089|12062|12090|12073|12017|12005|85366
1582902000000|2020-02-28 15:00:00|12088|12063|11923|11907|12090|12079|11919|11907|123498
1582902300000|2020-02-28 15:05:00|11922|11908|12051|12029|12053|12034|11922|11907|83071
1582902600000|2020-02-28 15:10:00|12049|12028|11978|11960|12049|12040|11943|11933|58278
1582902900000|2020-02-28 15:15:00|11977|11961|12095|12082|12107|12100|11972|11959|93612
1582903200000|2020-02-28 15:20:00|12096|12085|12074|12064|12108|12101|12041|12034|80718
1582903500000|2020-02-28 15:25:00|12075|12063|12008|11990|12099|12086|12000|11990|96800
1582903800000|2020-02-28 15:30:00|12006|11991|12070|12049|12087|12078|11992|11975|50853
1582904100000|2020-02-28 15:35:00|12069|12050|12031|12013|12125|12100|12015|12005|55081
1582904400000|2020-02-28 15:40:00|12039|12014|12015|12000|12063|12050|12005|11993|53445
1582904700000|2020-02-28 15:45:00|12016|12001|11959|11946|12039|12029|11956|11942|67946
1582905000000|2020-02-28 15:50:00|11958|11944|12123|12110|12123|12114|11953|11940|48655
1582905300000|2020-02-28 15:55:00|12125|12111|12130|12118|12149|12138|12100|12087|75936
1582905600000|2020-02-28 16:00:00|12129|12119|12066|12033|12140|12127|12045|12028|61968
1582905900000|2020-02-28 16:05:00|12063|12029|12009|11998|12063|12056|11988|11979|49275
1582906200000|2020-02-28 16:10:00|12008|11999|12048|12030|12075|12074|11999|11990|66495
1582906500000|2020-02-28 16:15:00|12050|12031|12134|12116|12137|12121|12030|12025|37559
1582906800000|2020-02-28 16:20:00|12121|12119|12140|12131|12150|12139|12092|12087|56029
1582907100000|2020-02-28 16:25:00|12131|12128|12133|12127|12150|12143|12079|12070|35246
1582907400000|2020-02-28 16:30:00|12134|12129|12169|12161|12195|12193|12126|12123|70378
1582907700000|2020-02-28 16:35:00|12174|12162|12264|12250|12267|12259|12163|12152|46821
1582908000000|2020-02-28 16:40:00|12263|12253|12328|12322|12360|12350|12256|12245|67846
1582908300000|2020-02-28 16:45:00|12327|12318|12259|12243|12337|12324|12248|12235|88185
1582908600000|2020-02-28 16:50:00|12258|12244|12195|12178|12268|12259|12180|12165|43721
1582908900000|2020-02-28 16:55:00|12196|12174|12186|12168|12247|12232|12155|12145|43432
1582909200000|2020-02-28 17:00:00|12184|12169|12131|12124|12185|12173|12095|12086|36451
1582909500000|2020-02-28 17:05:00|12130|12129|12174|12164|12207|12202|12122|12117|51282
1582909800000|2020-02-28 17:10:00|12177|12165|12152|12134|12193|12182|12138|12130|40442
1582910100000|2020-02-28 17:15:00|12151|12135|12174|12166|12183|12174|12123|12111|32380
1582910400000|2020-02-28 17:20:00|12179|12170|12190|12177|12230|12215|12179|12170|39083
1582910700000|2020-02-28 17:25:00|12189|12178|12223|12212|12224|12212|12154|12150|31458
1582911000000|2020-02-28 17:30:00|12225|12222|12259|12238|12268|12253|12224|12212|57387
1582911300000|2020-02-28 17:35:00|12258|12239|12264|12250|12290|12282|12214|12203|41874
1582911600000|2020-02-28 17:40:00|12250|12244|12234|12225|12297|12287|12220|12208|45061
1582911900000|2020-02-28 17:45:00|12236|12229|12197|12182|12242|12235|12160|12150|66661
1582912200000|2020-02-28 17:50:00|12196|12181|12244|12230|12244|12231|12175|12167|21167
1582912500000|2020-02-28 17:55:00|12243|12231|12277|12266|12297|12285|12222|12213|47571
1582912800000|2020-02-28 18:00:00|12282|12271|12239|12231|12310|12299|12239|12230|37270
1582913100000|2020-02-28 18:05:00|12243|12232|12266|12256|12291|12279|12243|12232|27199
1582913400000|2020-02-28 18:10:00|12256|12253|12166|12155|12266|12253|12157|12153|31526
1582913700000|2020-02-28 18:15:00|12162|12154|12251|12238|12272|12248|12150|12144|42877
1582914000000|2020-02-28 18:20:00|12240|12239|12260|12244|12272|12263|12233|12225|40216
1582914300000|2020-02-28 18:25:00|12259|12245|12236|12223|12272|12260|12229|12223|32790
1582914600000|2020-02-28 18:30:00|12235|12224|12115|12101|12236|12230|12103|12101|38378
1582914900000|2020-02-28 18:35:00|12114|12102|12111|12092|12128|12121|12080|12072|42012
1582915200000|2020-02-28 18:40:00|12110|12093|12072|12063|12115|12102|12057|12050|55278
1582915500000|2020-02-28 18:45:00|12063|12060|12080|12065|12100|12093|12027|12025|55800
1582915800000|2020-02-28 18:50:00|12079|12066|12076|12063|12079|12069|12029|12024|53977
1582916100000|2020-02-28 18:55:00|12075|12064|12084|12070|12118|12097|12039|12025|62627
1582916400000|2020-02-28 19:00:00|12086|12071|12040|12024|12086|12074|12033|12024|48705
1582916700000|2020-02-28 19:05:00|12043|12030|12056|12047|12068|12062|12035|12024|31796
1582917000000|2020-02-28 19:10:00|12059|12048|12101|12089|12111|12108|12059|12047|51049
1582917300000|2020-02-28 19:15:00|12098|12088|12123|12112|12141|12130|12074|12072|29544
1582917600000|2020-02-28 19:20:00|12126|12113|12151|12136|12182|12172|12091|12081|26573
1582917900000|2020-02-28 19:25:00|12152|12139|12146|12136|12156|12144|12108|12106|21736
1582918200000|2020-02-28 19:30:00|12155|12149|12197|12181|12242|12232|12138|12127|47104
1582918500000|2020-02-28 19:35:00|12196|12182|12201|12186|12237|12221|12163|12150|26925
1582918800000|2020-02-28 19:40:00|12203|12187|12321|12303|12323|12307|12203|12186|21143
1582919100000|2020-02-28 19:45:00|12312|12302|12295|12280|12330|12311|12265|12260|39158
1582919400000|2020-02-28 19:50:00|12300|12281|12277|12261|12315|12305|12248|12238|33690
1582919700000|2020-02-28 19:55:00|12276|12259|12254|12243|12282|12268|12221|12214|44442
1582920000000|2020-02-28 20:00:00|12253|12244|12184|12173|12261|12249|12176|12172|32632
1582920300000|2020-02-28 20:05:00|12181|12172|12189|12182|12212|12202|12148|12136|51512
1582920600000|2020-02-28 20:10:00|12190|12177|12218|12211|12232|12230|12176|12172|65480
1582920900000|2020-02-28 20:15:00|12212|12210|12276|12272|12313|12301|12203|12193|63123
1582921200000|2020-02-28 20:20:00|12281|12273|12228|12216|12288|12280|12208|12201|46921
1582921500000|2020-02-28 20:25:00|12229|12217|12144|12130|12246|12237|12141|12130|63008
1582921800000|2020-02-28 20:30:00|12143|12132|12161|12148|12211|12194|12134|12126|90859
1582922100000|2020-02-28 20:35:00|12158|12147|12148|12141|12161|12157|12133|12126|88110
1582922400000|2020-02-28 20:40:00|12151|12142|12085|12076|12157|12152|12080|12076|77006
1582922700000|2020-02-28 20:45:00|12084|12077|12202|12192|12203|12195|12084|12076|118705
1582923000000|2020-02-28 20:50:00|12201|12191|12278|12270|12284|12275|12159|12146|173387
1582923300000|2020-02-28 20:55:00|12279|12272|12424|12415|12424|12415|12274|12270|406086
1582923600000|2020-02-28 21:00:00|12425|12412|12485|12436|12485|12436|12425|12358|146711
1582923900000|2020-02-28 21:05:00|12520|12440|12520|12485|12520|12485|12520|12440|417
1582924200000|2020-02-28 21:10:00|12510|12510|12520|12485|12520|12520|12510|12485|920
1582924500000|2020-02-28 21:15:00|12650|12483|12651|12483|12651|12483|12650|12483|33242
1582924800000|2020-02-28 21:20:00|12657|12436|12657|12436|12657|12436|12450|12436|515
1582925100000|2020-02-28 21:25:00|12500|12461|12777|12461|12777|12461|12500|12461|839
1582925400000|2020-02-28 21:30:00|12699|12430|12699|12431|12699|12431|12699|12430|993
1582925700000|2020-02-28 21:35:00|12698|12450|12698|12500|12698|12500|12698|12431|0
1582926000000|2020-02-28 21:40:00|12600||12600||12600||12600||8385
1582926600000|2020-02-28 21:50:00|12816|12525|12815|12550|12816|12600|12772|12525|187
1582926900000|2020-02-28 21:55:00||12570||12570||12570||12570|8
1583139600000|2020-03-02 09:00:00|12735|12500|12735|12525|12735|12600|12735|12500|102
1583139900000|2020-03-02 09:05:00|12734|12526|12734|12525|12734|12526|12734|12525|0
1583140200000|2020-03-02 09:10:00||12526||12502||12526||12501|0
1583140500000|2020-03-02 09:15:00|12735|12501|12734|12600|12735|12600|12734|12501|0
1583140800000|2020-03-02 09:20:00|12735|12650|12734|12650|12735|12650|12734|12650|0
1583141100000|2020-03-02 09:25:00||12564||12564||12564||12564|0
1583141400000|2020-03-02 09:30:00|12735|12520|12735|12537|12735|12537|12735|12520|0
1583141700000|2020-03-02 09:35:00|12734|12538|12734|12538|12734|12538|12734|12537|0
1583142000000|2020-03-02 09:40:00|12735|12537|12734|12520|12735|12538|12734|12520|0
1583142300000|2020-03-02 09:45:00|12735||12734||12735||12734||0
1583142600000|2020-03-02 09:50:00|12735||12735||12735||12735||2
1583142900000|2020-03-02 09:55:00|12734||12734||12734||12734||0
1583143800000|2020-03-02 10:10:00||12278||12278||12278||12278|200
1583144100000|2020-03-02 10:15:00|12735|12279|12734|12279|12735|12279|12734|12279|0
1583144400000|2020-03-02 10:20:00||12280||12280||12280||12280|0
1583144700000|2020-03-02 10:25:00|12735|12281|12735|12281|12735|12281|12734|12281|5
1583145000000|2020-03-02 10:30:00|12734||12734||12735||12734||0
1583145300000|2020-03-02 10:35:00||12282||12282||12282||12282|0
1583145600000|2020-03-02 10:40:00||12283||12283||12283||12283|0
1583145900000|2020-03-02 10:45:00|12735|12284|12734|12284|12735|12284|12734|12284|0
1583146200000|2020-03-02 10:50:00||12285||12285||12285||12285|0
1583146800000|2020-03-02 11:00:00||12286||12286||12286||12286|0
1583147100000|2020-03-02 11:05:00|12735|12287|12659|12287|12735|12287|12659|12287|0
1583147400000|2020-03-02 11:10:00|12560|12288|12560|12288|12560|12288|12560|12288|81
1583147700000|2020-03-02 11:15:00|12559|12096|12560|12097|12560|12097|12559|12096|0
1583148000000|2020-03-02 11:20:00|12559|12096|12559|12097|12559|12238|12559|12096|0
1583148300000|2020-03-02 11:25:00||12424||12424||12424||12424|670
1583148600000|2020-03-02 11:30:00|||||||||438
1583150400000|2020-03-02 12:00:00|12398|12150|12279|12150|12398|12200|12279|12150|311
1583150700000|2020-03-02 12:05:00|12350|12151|12350|12150|12350|12151|12277|12150|500
1583151000000|2020-03-02 12:10:00|12349|12224|12314|12151|12350|12224|12314|12150|84
1583151300000|2020-03-02 12:15:00|12350|12296|12350|12150|12350|12296|12294|12150|332
1583151600000|2020-03-02 12:20:00|12349|12151|12323|12151|12350|12151|12323|12151|7
1583151900000|2020-03-02 12:25:00|12350||12323||12350||12323||15
1583152200000|2020-03-02 12:30:00|12350|12150|12296|12151|12350|12151|12296|12150|38
1583152500000|2020-03-02 12:35:00|12350|12220|12323|12151|12350|12220|12296|12150|136
1583152800000|2020-03-02 12:40:00|12250|12150|12400|12180|12400|12210|12250|12150|300
1583153100000|2020-03-02 12:45:00|12399|12181|12399|12181|12399|12181|12399|12181|0
1583153400000|2020-03-02 12:50:00|12378||12399||12399||12378||6
1583153700000|2020-03-02 12:55:00|12400||12400||12400||12400||0
1583154000000|2020-03-02 13:00:00||12150||12201||12201||12150|163
1583154300000|2020-03-02 13:05:00|12211|12200|12400|12201|12400|12211|12211|12200|610
1583154600000|2020-03-02 13:10:00|12364|12210|12370|12211|12400|12300|12300|12210|591
1583154900000|2020-03-02 13:15:00|12400|12243|12400|12251|12400|12251|12400|12211|656
1583155200000|2020-03-02 13:20:00|12370|12250|12400|12215|12400|12300|12220|12200|3647
1583155500000|2020-03-02 13:25:00|12399|12200|12400|12200|12400|12300|12300|12150|1208
1583155800000|2020-03-02 13:30:00|12300|12220|12400|12216|12400|12300|12300|12200|1050
1583156100000|2020-03-02 13:35:00||12225||12225||12225||12225|0
1583156400000|2020-03-02 13:40:00|12300|12240|12300|12225|12400|12240|12300|12225|596
1583156700000|2020-03-02 13:45:00|||||||||49
1583157000000|2020-03-02 13:50:00|12400|12244|12400|12226|12400|12375|12400|12225|710
1583157300000|2020-03-02 13:55:00|12450|12275|12450|12275|12450|12300|12450|12275|304
1583157600000|2020-03-02 14:00:00|12500|12200|12735|12316|12735|12375|12500|12200|304
1583157900000|2020-03-02 14:05:00||12341||12390||12390||12341|587
1583158200000|2020-03-02 14:10:00|12500|12400|12500|12452|12500|12452|12500|12400|107
1583158500000|2020-03-02 14:15:00|12735|12462|12734|12501|12735|12501|12530|12400|817
1583158800000|2020-03-02 14:20:00|12603|12509|12601|12509|12735|12509|12601|12509|404
1583159100000|2020-03-02 14:25:00|12595|12531|12529|12445|12595|12531|12523|12445|1690
1583159400000|2020-03-02 14:30:00|12525|12450|12402|12373|12525|12500|12372|12368|52564
1583159700000|2020-03-02 14:35:00|12406|12374|12417|12394|12448|12425|12344|12327|52533
1583160000000|2020-03-02 14:40:00|12416|12395|12444|12418|12475|12453|12415|12395|53952
1583160300000|2020-03-02 14:45:00|12443|12417|12391|12373|12470|12453|12368|12359|47230
1583160600000|2020-03-02 14:50:00|12390|12372|12406|12399|12424|12405|12339|12336|46733
1583160900000|2020-03-02 14:55:00|12405|12394|12374|12353|12407|12395|12363|12350|38764
1583161200000|2020-03-02 15:00:00|12379|12354|12394|12376|12406|12386|12355|12339|35527
1583161500000|2020-03-02 15:05:00|12393|12377|12312|12301|12393|12378|12306|12300|54223
1583161800000|2020-03-02 15:10:00|12315|12302|12404|12387|12411|12398|12312|12301|34621
1583162100000|2020-03-02 15:15:00|12400|12388|12392|12376|12405|12398|12333|12325|17087
1583162400000|2020-03-02 15:20:00|12391|12377|12379|12366|12396|12386|12352|12341|32545
1583162700000|2020-03-02 15:25:00|12378|12368|12401|12393|12419|12409|12378|12364|47252
1583163000000|2020-03-02 15:30:00|12404|12394|12399|12393|12419|12406|12357|12346|51192
1583163300000|2020-03-02 15:35:00|12398|12392|12447|12439|12455|12445|12395|12392|68747
1583163600000|2020-03-02 15:40:00|12448|12443|12470|12463|12480|12477|12435|12427|45061
1583163900000|2020-03-02 15:45:00|12473|12464|12546|12538|12546|12538|12473|12464|81529
1583164200000|2020-03-02 15:50:00|12547|12539|12559|12552|12598|12589|12537|12532|81901
1583164500000|2020-03-02 15:55:00|12561|12553|12520|12513|12587|12580|12520|12513|46439
1583164800000|2020-03-02 16:00:00|12519|12512|12498|12491|12544|12538|12486|12478|75305
1583165100000|2020-03-02 16:05:00|12492|12492|12454|12449|12511|12504|12449|12445|50829
1583165400000|2020-03-02 16:10:00|12452|12447|12562|12552|12568|12556|12446|12435|67482
1583165700000|2020-03-02 16:15:00|12565|12547|12534|12528|12582|12576|12527|12522|51962
1583166000000|2020-03-02 16:20:00|12536|12529|12548|12537|12569|12563|12530|12526|61196
1583166300000|2020-03-02 16:25:00|12547|12538|12557|12547|12580|12575|12542|12537|46438
1583166600000|2020-03-02 16:30:00|12558|12556|12555|12542|12584|12578|12537|12531|51995
1583166900000|2020-03-02 16:35:00|12554|12543|12620|12613|12621|12618|12548|12536|39207
1583167200000|2020-03-02 16:40:00|12619|12612|12600|12587|12620|12612|12571|12567|47684
1583167500000|2020-03-02 16:45:00|12599|12588|12581|12567|12600|12588|12561|12552|48405
1583167800000|2020-03-02 16:50:00|12580|12569|12612|12603|12624|12619|12550|12547|48833
1583168100000|2020-03-02 16:55:00|12615|12604|12630|12622|12650|12639|12612|12604|69573
1583168400000|2020-03-02 17:00:00|12629|12623|12636|12628|12647|12640|12622|12619|32277
1583168700000|2020-03-02 17:05:00|12635|12627|12612|12609|12648|12642|12607|12602|36124
1583169000000|2020-03-02 17:10:00|12613|12610|12601|12593|12623|12618|12593|12590|31601
1583169300000|2020-03-02 17:15:00|12604|12594|12579|12572|12606|12600|12563|12557|29244
1583169600000|2020-03-02 17:20:00|12582|12573|12531|12524|12583|12577|12526|12520|25292
1583169900000|2020-03-02 17:25:00|12530|12525|12574|12567|12579|12570|12525|12519|29908
1583170200000|2020-03-02 17:30:00|12577|12568|12596|12591|12596|12592|12570|12566|18678
1583170500000|2020-03-02 17:35:00|12599|12592|12619|12610|12630|12621|12595|12590|23173
1583170800000|2020-03-02 17:40:00|12621|12611|12602|12595|12626|12620|12579|12576|22230
1583171100000|2020-03-02 17:45:00|12604|12596|12613|12603|12629|12622|12601|12595|15750
1583171400000|2020-03-02 17:50:00|12615|12604|12618|12610|12629|12621|12590|12584|34931
1583171700000|2020-03-02 17:55:00|12620|12611|12609|12601|12623|12616|12586|12577|31297
1583172000000|2020-03-02 18:00:00|12610|12602|12628|12619|12628|12619|12599|12598|22112
1583172300000|2020-03-02 18:05:00|12626|12615|12611|12604|12626|12619|12589|12586|31392
1583172600000|2020-03-02 18:10:00|12612|12605|12622|12617|12628|12623|12604|12600|55015
1583172900000|2020-03-02 18:15:00|12624|12619|12588|12580|12627|12624|12570|12570|45946
1583173200000|2020-03-02 18:20:00|12587|12581|12584|12579|12602|12598|12576|12571|22973
1583173500000|2020-03-02 18:25:00|12583|12577|12557|12550|12591|12587|12538|12530|26004
1583173800000|2020-03-02 18:30:00|12556|12551|12557|12549|12568|12564|12532|12529|17419
1583174100000|2020-03-02 18:35:00|12550|12547|12593|12580|12593|12585|12546|12541|23937
1583174400000|2020-03-02 18:40:00|12592|12581|12590|12579|12601|12593|12573|12566|20432
1583174700000|2020-03-02 18:45:00|12593|12582|12547|12539|12593|12585|12534|12529|23323
1583175000000|2020-03-02 18:50:00|12542|12538|12513|12504|12562|12555|12505|12500|26627
1583175300000|2020-03-02 18:55:00|12512|12505|12577|12568|12578|12572|12512|12505|14569
1583175600000|2020-03-02 19:00:00|12576|12570|12588|12578|12599|12594|12572|12564|27554
1583175900000|2020-03-02 19:05:00|12589|12579|12618|12609|12618|12610|12570|12561|17218
1583176200000|2020-03-02 19:10:00|12617|12608|12610|12602|12617|12608|12593|12589|20245
1583176500000|2020-03-02 19:15:00|12608|12603|12590|12584|12612|12607|12587|12578|19380
1583176800000|2020-03-02 19:20:00|12592|12585|12567|12561|12600|12597|12567|12560|25033
1583177100000|2020-03-02 19:25:00|12570|12562|12551|12541|12593|12586|12547|12541|37462
1583177400000|2020-03-02 19:30:00|12550|12542|12538|12530|12573|12564|12534|12529|21377
1583177700000|2020-03-02 19:35:00|12537|12529|12514|12505|12546|12536|12508|12502|19327
1583178000000|2020-03-02 19:40:00|12512|12504|12488|12478|12513|12504|12465|12462|32066
1583178300000|2020-03-02 19:45:00|12487|12479|12520|12512|12521|12516|12461|12457|30731
1583178600000|2020-03-02 19:50:00|12519|12513|12555|12549|12555|12549|12492|12484|16750
1583178900000|2020-03-02 19:55:00|12554|12548|12519|12509|12563|12555|12506|12501|18667
1583179200000|2020-03-02 20:00:00|12520|12510|12562|12555|12568|12558|12509|12501|23087
1583179500000|2020-03-02 20:05:00|12556|12553|12595|12587|12613|12602|12555|12550|29502
1583179800000|2020-03-02 20:10:00|12596|12588|12608|12599|12619|12614|12578|12570|35857
1583180100000|2020-03-02 20:15:00|12607|12598|12578|12572|12613|12603|12573|12567|29546
1583180400000|2020-03-02 20:20:00|12579|12574|12642|12635|12642|12635|12573|12570|43880
1583180700000|2020-03-02 20:25:00|12641|12634|12610|12604|12649|12642|12603|12600|58381
1583181000000|2020-03-02 20:30:00|12611|12605|12621|12617|12636|12632|12598|12594|47316
1583181300000|2020-03-02 20:35:00|12618|12618|12654|12652|12662|12658|12618|12617|67851
1583181600000|2020-03-02 20:40:00|12653|12650|12643|12639|12673|12670|12640|12634|95988
1583181900000|2020-03-02 20:45:00|12644|12640|12713|12703|12725|12719|12636|12633|113416
1583182200000|2020-03-02 20:50:00|12715|12704|12788|12777|12789|12780|12706|12703|150459
1583182500000|2020-03-02 20:55:00|12785|12776|12760|12759|12785|12776|12738|12737|305939
1583182800000|2020-03-02 21:00:00|12768|12755|13000|12351|13000|12755|12766|12351|248762
1583183400000|2020-03-02 21:10:00|12760|12601|12750|12500|12963|12601|12693|12500|1231
1583183700000|2020-03-02 21:15:00|12963|12501|12963|12501|13000|12501|12963|12500|903
1583184000000|2020-03-02 21:20:00|12750|12533|12750|12690|12750|12698|12750|12533|0
1583184600000|2020-03-02 21:30:00|12749|12691|12786|12690|13000|12798|12749|12690|3560
1583184900000|2020-03-02 21:35:00|12785|12691|12760|12725|13000|12825|12750|12690|3295
1583185200000|2020-03-02 21:40:00|12758|12730|12760|12740|12760|12750|12758|12730|1305
1583185500000|2020-03-02 21:45:00|||||||||85
1583185800000|2020-03-02 21:50:00|12823|12750|12824|12725|12824|12760|12737|12725|1932
1583186100000|2020-03-02 21:55:00|12823|12800|12760|12740|12824|12800|12760|12725|400
1583186400000|2020-03-02 22:00:00|||||||||10
1583186700000|2020-03-02 22:05:00|12740|12726|12760|12726|12760|12750|12740|12726|6472
1583187000000|2020-03-02 22:10:00|||||||||50
1583187600000|2020-03-02 22:20:00||12740||12740||12740||12740|30
1583187900000|2020-03-02 22:25:00|||||||||400
1583188200000|2020-03-02 22:30:00||12726||12726||12726||12726|3
1583188500000|2020-03-02 22:35:00|||||||||1046
1583188800000|2020-03-02 22:40:00|12750||12750||12750||12750||10
1583189100000|2020-03-02 22:45:00|||||||||50
1583189400000|2020-03-02 22:50:00|||||||||1
1583189700000|2020-03-02 22:55:00|||||||||10
1583190000000|2020-03-02 23:00:00||12701||12692||12701||12692|0
1583190300000|2020-03-02 23:05:00||12697||12697||12697||12697|0
1583190600000|2020-03-02 23:10:00|||||||||130
1583190900000|2020-03-02 23:15:00|12749||12750||12750||12749||6
1583192400000|2020-03-02 23:40:00|||||||||25
1583193000000|2020-03-02 23:50:00||12694||12695||12695||12692|100
1583193300000|2020-03-02 23:55:00||12692||12695||12695||12692|6
1583193600000|2020-03-03 00:00:00|12760|12700|12890|12700|12939|12770|12760|12700|442
1583193900000|2020-03-03 00:05:00||12695||12700||12700||12695|100
1583194200000|2020-03-03 00:10:00|12760|12760|12890|12700|12890|12760|12760|12700|135
1583194500000|2020-03-03 00:15:00||12715||12715||12715||12715|0
1583195700000|2020-03-03 00:35:00||12700||12729||12729||12700|0
1583196000000|2020-03-03 00:40:00|||||||||10
1583196600000|2020-03-03 00:50:00|12840|12730|12840|12730|12840|12730|12840|12730|0
1583196900000|2020-03-03 00:55:00|||||||||6
1583226000000|2020-03-03 09:00:00|13500|11910|12987|12571|13500|12571|12987|11910|0
1583226600000|2020-03-03 09:10:00|12700|12505|12947|12700|12987|12700|12700|12505|3300
1583226900000|2020-03-03 09:15:00|12987||12946||12987||12945||0
1583227200000|2020-03-03 09:20:00||12760||12700||12760||12700|0
1583227800000|2020-03-03 09:30:00|12987|12760|12986|12760|12987|12760|12986|12760|0
1583228400000|2020-03-03 09:40:00|13051||13050||13051||13050||0
1583229600000|2020-03-03 10:00:00|13049||13049||13049||13049||0
1583230800000|2020-03-03 10:20:00|13048||13048||13048||13048||0
1583231400000|2020-03-03 10:30:00||12800||12800||12800||12800|0
1583232000000|2020-03-03 10:40:00|13047||13042||13047||13042||0
1583232300000|2020-03-03 10:45:00|13040||13039||13040||13039||0
1583232900000|2020-03-03 10:55:00|13051||13050||13051||13050||0
1583233200000|2020-03-03 11:00:00|12880|12827|12879|12800|12880|12827|12879|12800|300
1583233500000|2020-03-03 11:05:00|12850||12850||12850||12850||0
1583233800000|2020-03-03 11:10:00|12880|12777|12880|12777|12880|12777|12880|12777|156
1583234400000|2020-03-03 11:20:00|12777|12703|12777|12701|12880|12777|12777|12700|2921
1583236200000|2020-03-03 11:50:00||12703||12701||12703||12701|0
1583236500000|2020-03-03 11:55:00|12776||12776||12776||12776||0
1583236800000|2020-03-03 12:00:00||12760||12760||12760||12760|285
1583237100000|2020-03-03 12:05:00|12800||12800||12800||12800||0
1583237400000|2020-03-03 12:10:00||12761||12761||12761||12761|5
1583237700000|2020-03-03 12:15:00|12879||12780||12939||12777||152
1583238000000|2020-03-03 12:20:00|12761|12760|12780|12701|12854|12760|12760|12701|1415
1583238300000|2020-03-03 12:25:00|12819|12716|12868|12701|12939|12780|12780|12701|564
1583238600000|2020-03-03 12:30:00|12870|12785|12863|12791|12870|12800|12863|12785|30
1583238900000|2020-03-03 12:35:00|12836|12702|12870|12550|12870|12702|12646|12550|2177
1583239200000|2020-03-03 12:40:00|12646|12570|12634|12500|12870|12646|12634|12500|730
1583239500000|2020-03-03 12:45:00|12628|12550|12649|12550|12870|12550|12533|12500|1664
1583239800000|2020-03-03 12:50:00|12650||12650||12650||12650||0
1583240100000|2020-03-03 12:55:00|12600|12575|12799|12575|12810|12576|12600|12575|100
1583240400000|2020-03-03 13:00:00|12780|12600|12749|12575|12799|12600|12600|12575|849
1583240700000|2020-03-03 13:05:00|12600||12749||12750||12600||250
1583241000000|2020-03-03 13:10:00|||||||||100
1583241300000|2020-03-03 13:15:00|12650||12650||12750||12650||665
1583241600000|2020-03-03 13:20:00|12750|12581|12821|12650|12821|12650|12750|12581|759
1583241900000|2020-03-03 13:25:00|12792|12671|12821|12671|12821|12700|12792|12650|227
1583242200000|2020-03-03 13:30:00|12740|12650|12800|12650|12821|12655|12671|12650|802
1583242500000|2020-03-03 13:35:00|12821|12655|12638|12600|12821|12671|12620|12600|1631
1583242800000|2020-03-03 13:40:00|12819|12581|12700|12613|12821|12613|12612|12581|462
1583243100000|2020-03-03 13:45:00|12799||12649||12799||12649||267
1583243400000|2020-03-03 13:50:00|12799|12621|12799|12621|12799|12622|12799|12613|301
1583243700000|2020-03-03 13:55:00|12798|12651|12797|12651|12798|12651|12792|12651|66
1583244000000|2020-03-03 14:00:00|12792|12653|12821|12651|12821|12653|12687|12651|615
1583244300000|2020-03-03 14:05:00|12815|12661|12815|12672|12815|12672|12815|12661|3
1583244600000|2020-03-03 14:10:00|12814|12750|12750|12701|12814|12750|12750|12672|1002
1583244900000|2020-03-03 14:15:00|12755|12711|12755|12701|12755|12714|12732|12701|2082
1583245200000|2020-03-03 14:20:00|12809|12712|12811|12701|12815|12755|12808|12701|285
1583245500000|2020-03-03 14:25:00|12812|12702|12789|12702|12815|12702|12761|12702|1721
1583245800000|2020-03-03 14:30:00|12788|12703|12615|12581|12788|12703|12584|12563|140108
1583246100000|2020-03-03 14:35:00|12614|12584|12684|12669|12685|12670|12558|12542|43825
1583246400000|2020-03-03 14:40:00|12683|12663|12663|12643|12689|12679|12647|12622|33761
1583246700000|2020-03-03 14:45:00|12662|12644|12685|12673|12705|12692|12604|12600|40305
1583247000000|2020-03-03 14:50:00|12684|12672|12621|12611|12684|12672|12600|12590|47008
1583247300000|2020-03-03 14:55:00|12622|12612|12657|12644|12666|12659|12597|12590|43825
1583247600000|2020-03-03 15:00:00|12656|12645|12921|12901|12921|12905|12656|12644|182693
1583247900000|2020-03-03 15:05:00|12922|12905|12852|12823|12956|12942|12819|12808|70518
1583248200000|2020-03-03 15:10:00|12851|12824|12719|12688|12854|12851|12709|12688|52089
1583248500000|2020-03-03 15:15:00|12718|12675|12680|12659|12735|12714|12613|12604|33209
1583248800000|2020-03-03 15:20:00|12679|12661|12816|12788|12820|12797|12679|12659|62671
1583249100000|2020-03-03 15:25:00|12814|12791|12757|12734|12832|12824|12751|12732|78428
1583249400000|2020-03-03 15:30:00|12756|12735|12749|12728|12799|12795|12735|12720|50358
1583249700000|2020-03-03 15:35:00|12754|12734|12750|12735|12799|12782|12743|12721|58732
1583250000000|2020-03-03 15:40:00|12749|12736|12772|12757|12796|12783|12734|12721|33082
1583250300000|2020-03-03 15:45:00|12771|12750|12691|12680|12777|12766|12667|12660|27269
1583250600000|2020-03-03 15:50:00|12698|12679|12718|12697|12724|12714|12669|12650|27965
1583250900000|2020-03-03 15:55:00|12717|12698|12773|12756|12798|12780|12703|12686|33972
1583251200000|2020-03-03 16:00:00|12772|12753|12759|12745|12780|12769|12725|12716|50077
1583251500000|2020-03-03 16:05:00|12756|12742|12675|12663|12756|12742|12659|12651|31670
1583251800000|2020-03-03 16:10:00|12674|12659|12616|12608|12674|12662|12608|12600|52931
1583252100000|2020-03-03 16:15:00|12615|12606|12620|12607|12688|12672|12612|12600|36137
1583252400000|2020-03-03 16:20:00|12621|12612|12566|12556|12659|12648|12560|12555|73381
1583252700000|2020-03-03 16:25:00|12565|12555|12550|12533|12605|12589|12530|12519|123280
1583253000000|2020-03-03 16:30:00|12549|12534|12583|12569|12583|12570|12524|12513|46728
1583253300000|2020-03-03 16:35:00|12582|12570|12646|12632|12647|12635|12554|12540|38639
1583253600000|2020-03-03 16:40:00|12641|12627|12636|12620|12655|12649|12605|12585|15025
1583253900000|2020-03-03 16:45:00|12635|12621|12594|12581|12653|12638|12583|12571|14158
1583254200000|2020-03-03 16:50:00|12591|12582|12683|12667|12700|12700|12591|12582|19277
1583254500000|2020-03-03 16:55:00|12682|12666|12698|12691|12700|12695|12649|12640|14305
1583254800000|2020-03-03 17:00:00|12691|12689|12696|12689|12697|12691|12658|12649|35964
1583255100000|2020-03-03 17:05:00|12700|12690|12702|12689|12710|12710|12675|12670|39545
1583255400000|2020-03-03 17:10:00|12701|12690|12625|12611|12702|12691|12623|12611|15717
1583255700000|2020-03-03 17:15:00|12624|12612|12622|12609|12645|12632|12593|12588|18771
1583256000000|2020-03-03 17:20:00|12621|12610|12632|12618|12639|12628|12597|12589|12820
1583256300000|2020-03-03 17:25:00|12634|12619|12596|12581|12645|12636|12581|12567|15571
1583256600000|2020-03-03 17:30:00|12599|12582|12577|12566|12608|12599|12575|12564|38370
1583256900000|2020-03-03 17:35:00|12576|12565|12619|12609|12621|12609|12572|12564|32318
1583257200000|2020-03-03 17:40:00|12618|12610|12607|12596|12630|12623|12596|12586|9097
1583257500000|2020-03-03 17:45:00|12608|12598|12652|12641|12668|12658|12608|12598|10077
1583257800000|2020-03-03 17:50:00|12653|12640|12601|12590|12654|12642|12597|12586|23634
1583258100000|2020-03-03 17:55:00|12599|12589|12599|12588|12616|12605|12578|12571|33430
1583258400000|2020-03-03 18:00:00|12598|12587|12560|12553|12599|12588|12549|12540|18568
1583258700000|2020-03-03 18:05:00|12559|12551|12561|12550|12589|12586|12539|12531|101274
1583259000000|2020-03-03 18:10:00|12562|12551|12548|12541|12588|12578|12540|12540|36861
1583259300000|2020-03-03 18:15:00|12555|12544|12548|12535|12586|12581|12531|12525|56077
1583259600000|2020-03-03 18:20:00|12547|12536|12535|12523|12579|12573|12517|12511|30447
1583259900000|2020-03-03 18:25:00|12534|12522|12561|12551|12570|12561|12510|12504|110316
1583260200000|2020-03-03 18:30:00|12558|12547|12575|12568|12588|12576|12517|12506|80199
1583260500000|2020-03-03 18:35:00|12574|12566|12566|12554|12588|12575|12539|12527|33242
1583260800000|2020-03-03 18:40:00|12564|12553|12489|12482|12575|12568|12486|12480|34168
1583261100000|2020-03-03 18:45:00|12491|12480|12486|12474|12523|12520|12479|12466|52064
1583261400000|2020-03-03 18:50:00|12485|12476|12498|12490|12500|12496|12470|12461|102625
1583261700000|2020-03-03 18:55:00|12499|12499|12467|12457|12507|12504|12457|12451|42589
1583262000000|2020-03-03 19:00:00|12468|12458|12465|12449|12502|12501|12451|12439|30233
1583262300000|2020-03-03 19:05:00|12464|12460|12431|12415|12476|12472|12417|12409|87065
1583262600000|2020-03-03 19:10:00|12433|12432|12521|12507|12529|12517|12430|12415|48209
1583262900000|2020-03-03 19:15:00|12524|12512|12429|12416|12526|12512|12426|12406|48893
1583263200000|2020-03-03 19:20:00|12428|12417|12410|12400|12483|12464|12384|12375|48676
1583263500000|2020-03-03 19:25:00|12420|12402|12502|12483|12518|12517|12411|12400|44548
1583263800000|2020-03-03 19:30:00|12501|12501|12522|12516|12529|12524|12475|12462|36041
1583264100000|2020-03-03 19:35:00|12520|12511|12427|12419|12520|12515|12425|12415|42227
1583264400000|2020-03-03 19:40:00|12426|12415|12450|12444|12476|12466|12418|12409|40365
1583264700000|2020-03-03 19:45:00|12449|12438|12522|12512|12530|12521|12449|12438|39730
1583265000000|2020-03-03 19:50:00|12521|12508|12542|12533|12545|12541|12488|12475|44214
1583265300000|2020-03-03 19:55:00|12541|12532|12531|12522|12544|12539|12498|12483|45296
1583265600000|2020-03-03 20:00:00|12534|12524|12583|12573|12589|12586|12500|12490|40096
1583265900000|2020-03-03 20:05:00|12582|12571|12530|12518|12582|12571|12500|12498|38769
1583266200000|2020-03-03 20:10:00|12528|12517|12573|12568|12589|12583|12516|12511|64170
1583266500000|2020-03-03 20:15:00|12572|12567|12592|12585|12599|12598|12548|12542|94927
1583266800000|2020-03-03 20:20:00|12595|12591|12528|12522|12600|12598|12518|12505|59724
1583267100000|2020-03-03 20:25:00|12527|12521|12590|12583|12600|12595|12521|12519|75700
1583267400000|2020-03-03 20:30:00|12589|12584|12542|12536|12591|12589|12508|12500|74346
1583267700000|2020-03-03 20:35:00|12543|12537|12483|12474|12565|12555|12451|12442|65083
1583268000000|2020-03-03 20:40:00|12485|12475|12551|12540|12560|12551|12466|12452|97022
1583268300000|2020-03-03 20:45:00|12550|12544|12512|12502|12595|12587|12508|12502|86670
1583268600000|2020-03-03 20:50:00|12511|12497|12489|12476|12511|12503|12436|12424|131236
1583268900000|2020-03-03 20:55:00|12488|12472|12446|12438|12538|12526|12427|12416|232152
1583269200000|2020-03-03 21:00:00|12448|12445|12511|12440|12738|12445|12448|12351|198792
1583269500000|2020-03-03 21:05:00||12352||12444||12445||12352|0
1583269800000|2020-03-03 21:10:00||12445||12446||12446||12445|0
1583270100000|2020-03-03 21:15:00|||||||||1
1583270400000|2020-03-03 21:20:00|12494|12444|12444|12400|12494|12444|12444|12351|204
1583270700000|2020-03-03 21:25:00|12443||12511||12511||12443||5
1583271000000|2020-03-03 21:30:00|12510||12510||12511||12510||153
1583271600000|2020-03-03 21:40:00|12469|12410|12468|12410|12469|12410|12468|12410|12
1583271900000|2020-03-03 21:45:00||12401||12401||12401||12401|0
1583272200000|2020-03-03 21:50:00|||||||||30
1583273400000|2020-03-03 22:10:00|12438||12438||12438||12438||7
1583274000000|2020-03-03 22:20:00|12437|12400|12437|12400|12437|12400|12437|12400|0
1583274300000|2020-03-03 22:25:00|||||||||15
1583274900000|2020-03-03 22:35:00|||||||||2
1583275200000|2020-03-03 22:40:00|12435||12435||12435||12435||0
1583275500000|2020-03-03 22:45:00|||||||||1
1583275800000|2020-03-03 22:50:00|||||||||50
1583276100000|2020-03-03 22:55:00|12434||12433||12434||12433||50
1583276400000|2020-03-03 23:00:00||12351||12351||12351||12351|200
1583276700000|2020-03-03 23:05:00|12430||12430||12430||12430||0
1583277900000|2020-03-03 23:25:00|||||||||2
1583278200000|2020-03-03 23:30:00|12429|12400|12429|12400|12429|12400|12429|12400|0
1583278500000|2020-03-03 23:35:00|12400|12351|12429|12351|12429|12351|12400|12351|305
1583279400000|2020-03-03 23:50:00|||||||||10
1583279700000|2020-03-03 23:55:00||12368||12368||12368||12368|55
1583281200000|2020-03-04 00:20:00|12511|12440|12511|12440|12511|12440|12511|12440|25
1583281500000|2020-03-04 00:25:00|||||||||10
1583281800000|2020-03-04 00:30:00|12522|12441|12522|12451|12522|12451|12522|12441|457
1583282100000|2020-03-04 00:35:00||12450||12451||12451||12450|0
1583282400000|2020-03-04 00:40:00||12452||12452||12452||12452|0
1583312400000|2020-03-04 09:00:00|12985|12681|12985|12626|12985|12683|12985|12626|100
1583312700000|2020-03-04 09:05:00|12984|12627|12984|12627|12984|12627|12984|12626|0
1583313000000|2020-03-04 09:10:00||12570||12570||12570||12570|0
1583313300000|2020-03-04 09:15:00||12571||12571||12571||12571|0
1583314500000|2020-03-04 09:35:00|12985||12984||12985||12984||0
1583314800000|2020-03-04 09:40:00|12985||12984||12985||12984||0
1583315100000|2020-03-04 09:45:00|12985|12570|12984|12571|12985|12571|12984|12570|0
1583315400000|2020-03-04 09:50:00||12570||12571||12571||12570|0
1583316600000|2020-03-04 10:10:00|12985||12984||12985||12984||0
1583317200000|2020-03-04 10:20:00||12624||12571||12625||12571|0
1583318100000|2020-03-04 10:35:00||12570||12571||12571||12570|0
1583319600000|2020-03-04 11:00:00||12570||12571||12571||12570|0
1583321100000|2020-03-04 11:25:00|12985|12570|12984|12571|12985|12571|12984|12570|0
1583321700000|2020-03-04 11:35:00|12985||12984||12985||12984||0
1583322000000|2020-03-04 11:40:00|12985|12570|12984|12571|12985|12571|12984|12570|0
1583323200000|2020-03-04 12:00:00|12900|12600|12899|12601|12900|12601|12738|12600|70
1583323500000|2020-03-04 12:05:00|12900||12850||12900||12850||0
1583323800000|2020-03-04 12:10:00||12654||12679||12679||12654|0
1583324100000|2020-03-04 12:15:00||12687||12688||12688||12687|0
1583324400000|2020-03-04 12:20:00||12707||12707||12707||12707|0
1583324700000|2020-03-04 12:25:00||12708||12718||12747||12707|2
1583325000000|2020-03-04 12:30:00||12750||12751||12751||12750|0
1583325300000|2020-03-04 12:35:00|12845|12755|12850|12756|12850|12756|12845|12755|65
1583325600000|2020-03-04 12:40:00|12849|12709|12850|12750|12850|12750|12849|12601|2
1583325900000|2020-03-04 12:45:00|12835|12751|12835|12750|12835|12751|12835|12750|0
1583326200000|2020-03-04 12:50:00||12601||12602||12760||12601|100
1583326500000|2020-03-04 12:55:00|12743|12601|12743|12601|12743|12601|12743|12601|229
1583326800000|2020-03-04 13:00:00|12738|12600|12728|12601|12738|12700|12728|12600|839
1583327100000|2020-03-04 13:05:00|12739|12600|12700|12600|12739|12603|12700|12600|0
1583327400000|2020-03-04 13:10:00||12606||12606||12606||12606|30
1583327700000|2020-03-04 13:15:00|12650|12650|12700|12606|12700|12650|12650|12606|500
1583328000000|2020-03-04 13:20:00|12743|12600|12698|12601|12743|12605|12698|12600|800
1583328300000|2020-03-04 13:25:00|12690|12622|12698|12601|12743|12647|12690|12601|2123
1583328600000|2020-03-04 13:30:00||12602||12602||12602||12602|0
1583329200000|2020-03-04 13:40:00|||||||||10
1583329500000|2020-03-04 13:45:00|12743|12622|12743|12601|12743|12698|12743|12601|594
1583329800000|2020-03-04 13:50:00|12698|12602|12743|12601|12743|12662|12662|12600|519
1583330100000|2020-03-04 13:55:00|12700|12602|12700|12602|12700|12614|12662|12602|102
1583330400000|2020-03-04 14:00:00|12662|12601|12662|12600|12743|12626|12653|12600|527
1583330700000|2020-03-04 14:05:00|12743|12601|12662|12601|12743|12601|12662|12601|60
1583331000000|2020-03-04 14:10:00|12660|12616|12828|12600|12885|12662|12660|12600|1334
1583331300000|2020-03-04 14:15:00|||||||||1
1583331600000|2020-03-04 14:20:00|12884|12601|12666|12618|12884|12618|12666|12601|200
1583331900000|2020-03-04 14:25:00|12723|12587|12666|12588|12800|12588|12666|12587|1200
1583332200000|2020-03-04 14:30:00|12595|12589|12600|12567|12681|12645|12530|12501|121847
1583332500000|2020-03-04 14:35:00|12599|12574|12565|12543|12607|12603|12509|12500|37723
1583332800000|2020-03-04 14:40:00|12564|12552|12584|12559|12598|12589|12548|12535|32871
1583333100000|2020-03-04 14:45:00|12585|12560|12569|12555|12585|12577|12544|12535|32898
1583333400000|2020-03-04 14:50:00|12570|12556|12571|12562|12600|12595|12554|12550|47364
1583333700000|2020-03-04 14:55:00|12572|12563|12533|12521|12576|12570|12503|12501|66557
1583334000000|2020-03-04 15:00:00|12534|12522|12508|12497|12564|12560|12498|12488|74189
1583334300000|2020-03-04 15:05:00|12507|12498|12520|12506|12534|12528|12481|12473|114346
1583334600000|2020-03-04 15:10:00|12521|12507|12560|12552|12562|12557|12511|12505|96573
1583334900000|2020-03-04 15:15:00|12559|12553|12604|12599|12606|12601|12544|12537|94845
1583335200000|2020-03-04 15:20:00|12606|12600|12577|12571|12606|12602|12569|12565|57559
1583335500000|2020-03-04 15:25:00|12578|12572|12597|12585|12608|12603|12570|12561|36867
1583335800000|2020-03-04 15:30:00|12601|12592|12530|12516|12606|12598|12517|12507|35441
1583336100000|2020-03-04 15:35:00|12531|12517|12502|12490|12548|12543|12466|12457|33329
1583336400000|2020-03-04 15:40:00|12501|12489|12504|12497|12508|12502|12466|12460|34390
1583336700000|2020-03-04 15:45:00|12503|12494|12492|12483|12506|12504|12446|12439|47255
1583337000000|2020-03-04 15:50:00|12496|12479|12464|12453|12507|12505|12463|12452|27622
1583337300000|2020-03-04 15:55:00|12463|12454|12475|12465|12492|12482|12434|12425|37471
1583337600000|2020-03-04 16:00:00|12474|12466|12491|12482|12520|12511|12474|12466|22835
1583337900000|2020-03-04 16:05:00|12490|12483|12475|12466|12498|12495|12441|12435|41568
1583338200000|2020-03-04 16:10:00|12477|12465|12490|12483|12493|12489|12470|12459|29941
1583338500000|2020-03-04 16:15:00|12489|12484|12474|12468|12493|12490|12453|12444|39182
1583338800000|2020-03-04 16:20:00|12475|12470|12498|12489|12498|12494|12449|12447|25948
1583339100000|2020-03-04 16:25:00|12496|12490|12529|12520|12534|12533|12495|12490|41347
1583339400000|2020-03-04 16:30:00|12530|12521|12538|12528|12546|12537|12501|12496|28142
1583339700000|2020-03-04 16:35:00|12539|12527|12515|12505|12549|12544|12506|12498|27519
1583340000000|2020-03-04 16:40:00|12514|12506|12529|12520|12529|12520|12485|12477|25214
1583340300000|2020-03-04 16:45:00|12526|12521|12505|12494|12539|12528|12489|12480|23448
1583340600000|2020-03-04 16:50:00|12499|12496|12495|12485|12518|12512|12490|12484|33016
1583340900000|2020-03-04 16:55:00|12494|12484|12500|12493|12526|12520|12481|12473|40028
1583341200000|2020-03-04 17:00:00|12501|12495|12539|12530|12544|12535|12501|12495|33593
1583341500000|2020-03-04 17:05:00|12543|12531|12535|12526|12549|12540|12519|12512|16941
1583341800000|2020-03-04 17:10:00|12534|12527|12551|12543|12552|12548|12518|12513|23364
1583342100000|2020-03-04 17:15:00|12552|12547|12553|12548|12572|12565|12548|12540|18348
1583342400000|2020-03-04 17:20:00|12554|12550|12554|12547|12570|12565|12545|12537|16311
1583342700000|2020-03-04 17:25:00|12553|12546|12564|12557|12575|12569|12536|12530|23164
1583343000000|2020-03-04 17:30:00|12566|12560|12564|12558|12574|12568|12559|12550|16333
1583343300000|2020-03-04 17:35:00|12566|12561|12551|12545|12575|12570|12545|12540|36144
1583343600000|2020-03-04 17:40:00|12549|12544|12555|12549|12557|12550|12534|12528|12894
1583343900000|2020-03-04 17:45:00|12559|12551|12575|12572|12575|12572|12553|12548|23458
1583344200000|2020-03-04 17:50:00|12578|12573|12587|12580|12594|12587|12565|12559|29693
1583344500000|2020-03-04 17:55:00|12590|12581|12590|12583|12593|12589|12561|12556|23575
1583344800000|2020-03-04 18:00:00|12591|12584|12602|12594|12603|12597|12578|12574|15556
1583345100000|2020-03-04 18:05:00|12603|12593|12587|12581|12608|12604|12578|12575|38487
1583345400000|2020-03-04 18:10:00|12583|12580|12572|12565|12586|12580|12551|12545|18638
1583345700000|2020-03-04 18:15:00|12571|12566|12586|12580|12588|12585|12569|12565|33235
1583346000000|2020-03-04 18:20:00|12588|12581|12591|12586|12610|12601|12584|12580|20147
1583346300000|2020-03-04 18:25:00|12590|12587|12580|12573|12595|12591|12576|12571|16290
1583346600000|2020-03-04 18:30:00|12581|12575|12604|12601|12607|12602|12578|12571|26623
1583346900000|2020-03-04 18:35:00|12607|12602|12586|12578|12610|12606|12584|12573|17814
1583347200000|2020-03-04 18:40:00|12585|12579|12595|12588|12595|12593|12577|12572|18898
1583347500000|2020-03-04 18:45:00|12594|12589|12602|12596|12605|12602|12580|12575|15521
1583347800000|2020-03-04 18:50:00|12601|12595|12613|12606|12620|12614|12598|12595|19603
1583348100000|2020-03-04 18:55:00|12612|12601|12587|12583|12612|12606|12580|12574|15343
1583348400000|2020-03-04 19:00:00|12586|12586|12555|12552|12603|12597|12555|12550|35303
1583348700000|2020-03-04 19:05:00|12556|12550|12555|12548|12568|12562|12542|12533|37936
1583349000000|2020-03-04 19:10:00|12554|12549|12551|12545|12562|12559|12541|12540|29639
1583349300000|2020-03-04 19:15:00|12550|12546|12563|12557|12569|12564|12545|12540|55875
1583349600000|2020-03-04 19:20:00|12562|12558|12566|12561|12581|12580|12555|12546|25790
1583349900000|2020-03-04 19:25:00|12565|12562|12580|12576|12593|12585|12563|12559|23508
1583350200000|2020-03-04 19:30:00|12581|12577|12617|12609|12619|12614|12581|12577|42445
1583350500000|2020-03-04 19:35:00|12615|12608|12609|12606|12630|12623|12599|12595|23137
1583350800000|2020-03-04 19:40:00|12610|12607|12618|12614|12625|12619|12602|12596|38254
1583351100000|2020-03-04 19:45:00|12621|12615|12615|12610|12621|12617|12604|12603|31781
1583351400000|2020-03-04 19:50:00|12618|12612|12599|12594|12631|12627|12592|12589|58740
1583351700000|2020-03-04 19:55:00|12598|12589|12599|12593|12622|12615|12596|12589|55536
1583352000000|2020-03-04 20:00:00|12598|12594|12628|12625|12630|12627|12597|12594|28172
1583352300000|2020-03-04 20:05:00|12627|12624|12620|12617|12634|12629|12603|12598|20411
1583352600000|2020-03-04 20:10:00|12623|12618|12622|12617|12632|12629|12609|12604|34977
1583352900000|2020-03-04 20:15:00|12620|12614|12611|12607|12621|12620|12602|12599|27960
1583353200000|2020-03-04 20:20:00|12613|12608|12636|12631|12638|12637|12609|12605|27017
1583353500000|2020-03-04 20:25:00|12638|12632|12652|12649|12652|12651|12635|12632|39547
1583353800000|2020-03-04 20:30:00|12651|12650|12692|12688|12693|12689|12650|12647|68690
1583354100000|2020-03-04 20:35:00|12693|12689|12694|12692|12706|12703|12682|12677|54946
1583354400000|2020-03-04 20:40:00|12698|12693|12666|12661|12698|12694|12660|12654|53582
1583354700000|2020-03-04 20:45:00|12665|12655|12664|12656|12678|12673|12646|12643|72680
1583355000000|2020-03-04 20:50:00|12663|12661|12707|12705|12726|12724|12663|12661|120386
1583355300000|2020-03-04 20:55:00|12706|12704|12737|12734|12744|12741|12700|12698|301779
1583355600000|2020-03-04 21:00:00|12741|12736|12738|12395|12753|12736|12735|12395|87893
1583355900000|2020-03-04 21:05:00|12737|12396|12737|12396|12738|12396|12736|12395|67
1583356200000|2020-03-04 21:10:00|12734|12395|12734|12396|12735|12396|12734|12395|105
1583356500000|2020-03-04 21:15:00|||||||||104
1583356800000|2020-03-04 21:20:00|12727|12400|12728|12400|12728|12400|12727|12400|1
1583357100000|2020-03-04 21:25:00|12727||12727||12728||12727||22
1583357400000|2020-03-04 21:30:00|12720|12411|12720|12410|12720|12411|12719|12410|1107
1583357700000|2020-03-04 21:35:00|12719|12411|12715|12450|12720|12450|12715|12410|98
1583358000000|2020-03-04 21:40:00|12714||12714||12715||12714||30
1583358300000|2020-03-04 21:45:00|12679||12670||12680||12670||3
1583358600000|2020-03-04 21:50:00|12679|12451|12679|12451|12680|12451|12679|12450|0
1583358900000|2020-03-04 21:55:00|12680|12450|12680|12451|12680|12451|12679|12450|0
1583359200000|2020-03-04 22:00:00|12679|12638|12680|12451|12680|12638|12638|12451|1000
1583359800000|2020-03-04 22:10:00|||||||||18
1583360100000|2020-03-04 22:15:00|||||||||2
1583360400000|2020-03-04 22:20:00|12720|12455|12720|12455|12720|12455|12720|12455|16
1583360700000|2020-03-04 22:25:00||12466||12466||12466||12466|13
1583361000000|2020-03-04 22:30:00||12477||12477||12477||12477|0
1583361300000|2020-03-04 22:35:00|12700|12501|12700|12501|12700|12501|12700|12501|0
1583361600000|2020-03-04 22:40:00|||||||||3
1583361900000|2020-03-04 22:45:00|12719|12511|12719|12511|12719|12511|12670|12511|0
1583362200000|2020-03-04 22:50:00|||||||||1
1583363100000|2020-03-04 23:05:00|12718||12718||12718||12718||12
1583363400000|2020-03-04 23:10:00|12717||12715||12717||12715||0
1583364000000|2020-03-04 23:20:00|||||||||3
1583364300000|2020-03-04 23:25:00|12650|12520|12717|12520|12717|12546|12650|12520|14
1583364600000|2020-03-04 23:30:00|||||||||14
1583364900000|2020-03-04 23:35:00|||||||||2
1583367000000|2020-03-05 00:10:00|||||||||12
1583369100000|2020-03-05 00:45:00|||||||||108
1583369400000|2020-03-05 00:50:00|||||||||11
1583398800000|2020-03-05 09:00:00|12613|12312|12543|12312|12613|12312|12543|12312|0
1583399100000|2020-03-05 09:05:00|12613|12240|12613|12240|12613|12240|12613|12240|0
1583399700000|2020-03-05 09:15:00|12612|12241|12612|12241|12612|12241|12612|12241|0
1583400000000|2020-03-05 09:20:00|12613||12613||12613||12612||0
1583400300000|2020-03-05 09:25:00|12612|12240|12612|12241|12612|12241|12612|12240|0
1583402100000|2020-03-05 09:55:00||12240||12241||12241||12240|0
1583402700000|2020-03-05 10:05:00|12611|12240|12604|12241|12612|12241|12604|12240|0
1583403300000|2020-03-05 10:15:00||12240||12241||12241||12240|0
1583403600000|2020-03-05 10:20:00|12605|12240|12605|12033|12605|12240|12605|12033|4
1583403900000|2020-03-05 10:25:00|12604|12034|12592|12217|12604|12217|12592|12034|0
1583404200000|2020-03-05 10:30:00|12593||12592||12593||12592||2
1583404800000|2020-03-05 10:40:00||12216||12216||12216||12216|0
1583405100000|2020-03-05 10:45:00||12217||12216||12217||12216|0
1583405400000|2020-03-05 10:50:00||12217||12216||12217||12216|0
1583405700000|2020-03-05 10:55:00|12594||12592||12605||12592||0
1583406000000|2020-03-05 11:00:00|12605|12217|12604|12216|12605|12217|12604|12216|0
1583406600000|2020-03-05 11:10:00|12605|12217|12604|12217|12605|12217|12604|12217|0
1583406900000|2020-03-05 11:15:00||12216||12216||12216||12216|0
1583407500000|2020-03-05 11:25:00||12217||12216||12217||12216|0
1583408100000|2020-03-05 11:35:00|12605||12605||12605||12605||0
1583408400000|2020-03-05 11:40:00|12604|12217|12604|12216|12604|12217|12604|12216|0
1583409000000|2020-03-05 11:50:00|12591|12217|12551|12253|12604|12253|12551|12216|0
1583409300000|2020-03-05 11:55:00|12552||12551||12552||12551||0
1583409600000|2020-03-05 12:00:00|12540|12351|12539|12410|12540|12410|12532|12351|103
1583409900000|2020-03-05 12:05:00|12540||12510||12540||12510||0
1583410200000|2020-03-05 12:10:00|12527||12475||12539||12475||0
1583411100000|2020-03-05 12:25:00|12500|12450|12450|12410|12500|12450|12450|12410|176
1583411400000|2020-03-05 12:30:00|12496|12351|12450|12352|12500|12354|12442|12351|1183
1583411700000|2020-03-05 12:35:00||12351||12351||12352||12351|0
1583412000000|2020-03-05 12:40:00|12473|12417|12500|12450|12500|12450|12473|12351|233
1583412300000|2020-03-05 12:45:00|12450|12400|12500|12352|12500|12450|12450|12351|493
1583412600000|2020-03-05 12:50:00|12450|12351|12445|12370|12500|12370|12445|12351|0
1583412900000|2020-03-05 12:55:00|12500|12371|12450|12370|12500|12371|12450|12370|0
1583413200000|2020-03-05 13:00:00|12482|12351|12410|12328|12500|12351|12329|12273|1869
1583413500000|2020-03-05 13:05:00|12500|12273|12500|12273|12500|12273|12329|12273|644
1583413800000|2020-03-05 13:10:00|12490|12300|12500|12330|12500|12330|12460|12300|0
1583414100000|2020-03-05 13:15:00|12461|12400|12500|12330|12500|12401|12450|12330|771
1583414400000|2020-03-05 13:20:00|12402|12310|12402|12310|12500|12310|12400|12310|0
1583414700000|2020-03-05 13:25:00|12396||12390||12402||12390||80
1583415300000|2020-03-05 13:35:00|12380|12324|12373|12310|12380|12324|12373|12310|301
1583415900000|2020-03-05 13:45:00|12500|12351|12500|12351|12500|12362|12373|12351|1236
1583416200000|2020-03-05 13:50:00|12475|12357|12500|12357|12500|12357|12352|12357|407
1583416500000|2020-03-05 13:55:00|12482|12373|12410|12400|12482|12410|12400|12357|2765
1583416800000|2020-03-05 14:00:00|12500|12404|12450|12401|12500|12406|12410|12401|677
1583417100000|2020-03-05 14:05:00|12444|12400|12385|12300|12450|12400|12385|12300|5511
1583417400000|2020-03-05 14:10:00||12325||12325||12357||12300|204
1583417700000|2020-03-05 14:15:00|||||||||1
1583418000000|2020-03-05 14:20:00||12340||12340||12340||12340|49
1583418300000|2020-03-05 14:25:00|12378|12325|12385|12300|12385|12325|12345|12300|579
1583418600000|2020-03-05 14:30:00|12384|12310|12444|12401|12445|12402|12318|12300|120929
1583418900000|2020-03-05 14:35:00|12443|12402|12477|12464|12494|12471|12403|12391|34014
1583419200000|2020-03-05 14:40:00|12476|12455|12459|12435|12489|12477|12431|12425|21375
1583419500000|2020-03-05 14:45:00|12458|12436|12408|12388|12458|12445|12393|12387|71632
1583419800000|2020-03-05 14:50:00|12407|12387|12390|12378|12424|12410|12376|12368|56210
1583420100000|2020-03-05 14:55:00|12389|12379|12416|12396|12416|12401|12369|12364|25185
1583420400000|2020-03-05 15:00:00|12415|12397|12411|12408|12436|12426|12389|12385|49695
1583420700000|2020-03-05 15:05:00|12410|12407|12423|12416|12427|12418|12404|12401|28249
1583421000000|2020-03-05 15:10:00|12422|12415|12468|12462|12468|12462|12411|12409|33531
1583421300000|2020-03-05 15:15:00|12467|12460|12464|12454|12482|12470|12441|12440|26975
1583421600000|2020-03-05 15:20:00|12463|12455|12449|12442|12492|12480|12447|12440|42932
1583421900000|2020-03-05 15:25:00|12444|12441|12401|12396|12444|12441|12401|12396|36453
1583422200000|2020-03-05 15:30:00|12403|12394|12397|12392|12425|12417|12391|12387|33581
1583422500000|2020-03-05 15:35:00|12396|12393|12383|12375|12397|12393|12375|12370|37847
1583422800000|2020-03-05 15:40:00|12382|12376|12374|12368|12400|12395|12370|12366|17624
1583423100000|2020-03-05 15:45:00|12370|12367|12406|12394|12416|12411|12363|12358|21367
1583423400000|2020-03-05 15:50:00|12405|12395|12382|12380|12411|12405|12374|12369|37879
1583423700000|2020-03-05 15:55:00|12385|12377|12378|12371|12400|12392|12369|12367|17104
1583424000000|2020-03-05 16:00:00|12379|12373|12393|12388|12400|12394|12368|12363|36800
1583424300000|2020-03-05 16:05:00|12397|12393|12440|12434|12441|12437|12385|12381|36995
1583424600000|2020-03-05 16:10:00|12439|12438|12457|12452|12468|12464|12439|12436|29404
1583424900000|2020-03-05 16:15:00|12458|12453|12472|12467|12483|12478|12449|12445|28171
1583425200000|2020-03-05 16:20:00|12473|12468|12437|12431|12480|12477|12436|12431|31476
1583425500000|2020-03-05 16:25:00|12436|12429|12450|12441|12467|12465|12424|12418|40126
1583425800000|2020-03-05 16:30:00|12451|12442|12432|12423|12461|12452|12425|12416|44142
1583426100000|2020-03-05 16:35:00|12431|12424|12398|12392|12432|12425|12395|12390|16335
1583426400000|2020-03-05 16:40:00|12397|12391|12388|12382|12407|12397|12376|12369|17584
1583426700000|2020-03-05 16:45:00|12387|12381|12408|12398|12422|12416|12378|12371|17982
1583427000000|2020-03-05 16:50:00|12411|12400|12401|12396|12417|12406|12389|12382|9418
1583427300000|2020-03-05 16:55:00|12400|12395|12367|12362|12400|12395|12346|12341|24141
1583427600000|2020-03-05 17:00:00|12369|12363|12378|12373|12394|12385|12366|12362|17602
1583427900000|2020-03-05 17:05:00|12374|12374|12363|12357|12377|12374|12353|12350|25684
1583428200000|2020-03-05 17:10:00|12362|12356|12372|12367|12391|12383|12351|12347|18736
1583428500000|2020-03-05 17:15:00|12373|12364|12366|12357|12391|12386|12355|12349|14948
1583428800000|2020-03-05 17:20:00|12358|12356|12349|12344|12379|12374|12346|12344|46476
1583429100000|2020-03-05 17:25:00|12350|12345|12356|12349|12365|12362|12338|12333|23862
1583429400000|2020-03-05 17:30:00|12354|12350|12379|12373|12391|12385|12353|12349|19936
1583429700000|2020-03-05 17:35:00|12383|12374|12307|12301|12387|12382|12306|12301|30115
1583430000000|2020-03-05 17:40:00|12305|12302|12254|12250|12315|12310|12254|12250|39331
1583430300000|2020-03-05 17:45:00|12256|12251|12295|12283|12295|12283|12237|12230|33724
1583430600000|2020-03-05 17:50:00|12294|12282|12292|12286|12303|12293|12267|12260|22514
1583430900000|2020-03-05 17:55:00|12293|12285|12272|12264|12293|12286|12260|12257|17671
1583431200000|2020-03-05 18:00:00|12271|12265|12275|12268|12300|12295|12265|12260|16706
1583431500000|2020-03-05 18:05:00|12277|12269|12258|12248|12295|12287|12250|12243|17435
1583431800000|2020-03-05 18:10:00|12260|12249|12258|12252|12279|12273|12238|12229|14216
1583432100000|2020-03-05 18:15:00|12259|12253|12265|12259|12275|12269|12238|12234|16940
1583432400000|2020-03-05 18:20:00|12264|12254|12282|12272|12307|12297|12255|12250|20966
1583432700000|2020-03-05 18:25:00|12286|12273|12305|12297|12307|12301|12277|12273|16777
1583433000000|2020-03-05 18:30:00|12306|12298|12300|12291|12310|12306|12276|12274|25687
1583433300000|2020-03-05 18:35:00|12301|12292|12277|12272|12330|12328|12272|12268|20784
1583433600000|2020-03-05 18:40:00|12274|12274|12262|12255|12285|12279|12259|12255|15852
1583433900000|2020-03-05 18:45:00|12257|12254|12312|12304|12319|12310|12252|12250|34157
1583434200000|2020-03-05 18:50:00|12313|12303|12271|12265|12324|12317|12267|12263|13261
1583434500000|2020-03-05 18:55:00|12270|12266|12305|12296|12316|12304|12270|12265|14028
1583434800000|2020-03-05 19:00:00|12304|12297|12254|12247|12304|12297|12250|12245|22966
1583435100000|2020-03-05 19:05:00|12256|12246|12284|12272|12292|12283|12256|12246|11597
1583435400000|2020-03-05 19:10:00|12283|12271|12293|12283|12299|12294|12266|12263|16207
1583435700000|2020-03-05 19:15:00|12292|12282|12256|12249|12292|12282|12247|12242|13205
1583436000000|2020-03-05 19:20:00|12255|12250|12215|12210|12261|12256|12215|12210|49556
1583436300000|2020-03-05 19:25:00|12214|12209|12214|12206|12233|12231|12200|12196|60738
1583436600000|2020-03-05 19:30:00|12215|12207|12225|12215|12249|12241|12214|12206|21332
1583436900000|2020-03-05 19:35:00|12222|12216|12259|12254|12273|12268|12214|12209|24851
1583437200000|2020-03-05 19:40:00|12254|12250|12242|12232|12277|12267|12239|12231|16589
1583437500000|2020-03-05 19:45:00|12241|12234|12241|12235|12250|12244|12220|12216|31806
1583437800000|2020-03-05 19:50:00|12245|12236|12211|12207|12257|12251|12209|12205|19626
1583438100000|2020-03-05 19:55:00|12212|12208|12228|12219|12247|12240|12208|12203|28349
1583438400000|2020-03-05 20:00:00|12231|12220|12188|12180|12231|12221|12184|12178|30178
1583438700000|2020-03-05 20:05:00|12185|12181|12198|12190|12209|12202|12182|12178|31002
1583439000000|2020-03-05 20:10:00|12197|12191|12151|12145|12200|12196|12142|12136|34338
1583439300000|2020-03-05 20:15:00|12153|12153|12139|12132|12163|12162|12128|12121|26201
1583439600000|2020-03-05 20:20:00|12138|12129|12145|12139|12164|12162|12135|12129|31732
1583439900000|2020-03-05 20:25:00|12144|12136|12140|12131|12162|12159|12128|12125|45041
1583440200000|2020-03-05 20:30:00|12139|12130|12193|12186|12213|12209|12124|12121|54693
1583440500000|2020-03-05 20:35:00|12192|12187|12161|12153|12212|12210|12156|12152|51952
1583440800000|2020-03-05 20:40:00|12160|12154|12184|12179|12191|12186|12132|12126|52230
1583441100000|2020-03-05 20:45:00|12186|12180|12173|12163|12198|12191|12154|12152|66287
1583441400000|2020-03-05 20:50:00|12169|12152|12177|12163|12228|12221|12154|12145|133598
1583441700000|2020-03-05 20:55:00|12176|12164|12195|12194|12226|12222|12150|12144|238776
1583442000000|2020-03-05 21:00:00|12197|12188|12444|12111|12455|12188|12197|12110|669740
1583442300000|2020-03-05 21:05:00|12432|12110|12432|12110|12432|12110|12432|12110|50
1583442600000|2020-03-05 21:10:00||12111||12177||12177||12110|2
1583442900000|2020-03-05 21:15:00|12400|12100|12197|12140|12400|12197|12197|12100|101
1583443200000|2020-03-05 21:20:00|||||||||3
1583443800000|2020-03-05 21:30:00||12141||12141||12141||12140|0
1583444100000|2020-03-05 21:35:00|12399|12143|12197|12140|12399|12143|12197|12140|100
1583444400000|2020-03-05 21:40:00|12399|12141|12397|12143|12400|12143|12397|12140|26
1583444700000|2020-03-05 21:45:00|12398|12142|12396|12140|12398|12145|12395|12140|0
1583445000000|2020-03-05 21:50:00|12395|12141|12393|12143|12396|12143|12393|12140|0
1583445300000|2020-03-05 21:55:00|12394|12142|12392|12170|12394|12171|12391|12142|0
1583445600000|2020-03-05 22:00:00||12171||12171||12171||12171|0
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||1
1583446800000|2020-03-05 22:20:00|||||||||616
1583447100000|2020-03-05 22:25:00|12239|12175|12239|12170|12239|12175|12239|12170|1
1583447400000|2020-03-05 22:30:00|||||||||6
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||12171||12171||12171||12171|1
1583448300000|2020-03-05 22:45:00||12170||12171||12171||12170|0
1583448900000|2020-03-05 22:55:00||12170||12170||12170||12170|110
1583449800000|2020-03-05 23:10:00||12173||12173||12173||12173|0
1583451300000|2020-03-05 23:35:00|||||||||100
1583451900000|2020-03-05 23:45:00||12175||12175||12175||12175|0
1583452200000|2020-03-05 23:50:00||12197||12197||12197||12197|20
1583452500000|2020-03-05 23:55:00|12220|12199|12239|12201|12239|12201|12199|12197|223
1583367000000|2020-03-05 00:10:00|||||||||12
1583369100000|2020-03-05 00:45:00|||||||||108
1583369400000|2020-03-05 00:50:00|||||||||11
1583398800000|2020-03-05 09:00:00|12613|12312|12543|12312|12613|12312|12543|12312|0
1583399100000|2020-03-05 09:05:00|12613|12240|12613|12240|12613|12240|12613|12240|0
1583399700000|2020-03-05 09:15:00|12612|12241|12612|12241|12612|12241|12612|12241|0
1583400000000|2020-03-05 09:20:00|12613||12613||12613||12612||0
1583400300000|2020-03-05 09:25:00|12612|12240|12612|12241|12612|12241|12612|12240|0
1583402100000|2020-03-05 09:55:00||12240||12241||12241||12240|0
1583402700000|2020-03-05 10:05:00|12611|12240|12604|12241|12612|12241|12604|12240|0
1583403300000|2020-03-05 10:15:00||12240||12241||12241||12240|0
1583403600000|2020-03-05 10:20:00|12605|12240|12605|12033|12605|12240|12605|12033|4
1583403900000|2020-03-05 10:25:00|12604|12034|12592|12217|12604|12217|12592|12034|0
1583404200000|2020-03-05 10:30:00|12593||12592||12593||12592||2
1583404800000|2020-03-05 10:40:00||12216||12216||12216||12216|0
1583405100000|2020-03-05 10:45:00||12217||12216||12217||12216|0
1583405400000|2020-03-05 10:50:00||12217||12216||12217||12216|0
1583405700000|2020-03-05 10:55:00|12594||12592||12605||12592||0
1583406000000|2020-03-05 11:00:00|12605|12217|12604|12216|12605|12217|12604|12216|0
1583406600000|2020-03-05 11:10:00|12605|12217|12604|12217|12605|12217|12604|12217|0
1583406900000|2020-03-05 11:15:00||12216||12216||12216||12216|0
1583407500000|2020-03-05 11:25:00||12217||12216||12217||12216|0
1583408100000|2020-03-05 11:35:00|12605||12605||12605||12605||0
1583408400000|2020-03-05 11:40:00|12604|12217|12604|12216|12604|12217|12604|12216|0
1583409000000|2020-03-05 11:50:00|12591|12217|12551|12253|12604|12253|12551|12216|0
1583409300000|2020-03-05 11:55:00|12552||12551||12552||12551||0
1583409600000|2020-03-05 12:00:00|12540|12351|12539|12410|12540|12410|12532|12351|103
1583409900000|2020-03-05 12:05:00|12540||12510||12540||12510||0
1583410200000|2020-03-05 12:10:00|12527||12475||12539||12475||0
1583411100000|2020-03-05 12:25:00|12500|12450|12450|12410|12500|12450|12450|12410|176
1583411400000|2020-03-05 12:30:00|12496|12351|12450|12352|12500|12354|12442|12351|1183
1583411700000|2020-03-05 12:35:00||12351||12351||12352||12351|0
1583412000000|2020-03-05 12:40:00|12473|12417|12500|12450|12500|12450|12473|12351|233
1583412300000|2020-03-05 12:45:00|12450|12400|12500|12352|12500|12450|12450|12351|493
1583412600000|2020-03-05 12:50:00|12450|12351|12445|12370|12500|12370|12445|12351|0
1583412900000|2020-03-05 12:55:00|12500|12371|12450|12370|12500|12371|12450|12370|0
1583413200000|2020-03-05 13:00:00|12482|12351|12410|12328|12500|12351|12329|12273|1869
1583413500000|2020-03-05 13:05:00|12500|12273|12500|12273|12500|12273|12329|12273|644
1583413800000|2020-03-05 13:10:00|12490|12300|12500|12330|12500|12330|12460|12300|0
1583414100000|2020-03-05 13:15:00|12461|12400|12500|12330|12500|12401|12450|12330|771
1583414400000|2020-03-05 13:20:00|12402|12310|12402|12310|12500|12310|12400|12310|0
1583414700000|2020-03-05 13:25:00|12396||12390||12402||12390||80
1583415300000|2020-03-05 13:35:00|12380|12324|12373|12310|12380|12324|12373|12310|301
1583415900000|2020-03-05 13:45:00|12500|12351|12500|12351|12500|12362|12373|12351|1236
1583416200000|2020-03-05 13:50:00|12475|12357|12500|12357|12500|12357|12352|12357|407
1583416500000|2020-03-05 13:55:00|12482|12373|12410|12400|12482|12410|12400|12357|2765
1583416800000|2020-03-05 14:00:00|12500|12404|12450|12401|12500|12406|12410|12401|677
1583417100000|2020-03-05 14:05:00|12444|12400|12385|12300|12450|12400|12385|12300|5511
1583417400000|2020-03-05 14:10:00||12325||12325||12357||12300|204
1583417700000|2020-03-05 14:15:00|||||||||1
1583418000000|2020-03-05 14:20:00||12340||12340||12340||12340|49
1583418300000|2020-03-05 14:25:00|12378|12325|12385|12300|12385|12325|12345|12300|579
1583418600000|2020-03-05 14:30:00|12384|12310|12444|12401|12445|12402|12318|12300|120929
1583418900000|2020-03-05 14:35:00|12443|12402|12477|12464|12494|12471|12403|12391|34014
1583419200000|2020-03-05 14:40:00|12476|12455|12459|12435|12489|12477|12431|12425|21375
1583419500000|2020-03-05 14:45:00|12458|12436|12408|12388|12458|12445|12393|12387|71632
1583419800000|2020-03-05 14:50:00|12407|12387|12390|12378|12424|12410|12376|12368|56210
1583420100000|2020-03-05 14:55:00|12389|12379|12416|12396|12416|12401|12369|12364|25185
1583420400000|2020-03-05 15:00:00|12415|12397|12411|12408|12436|12426|12389|12385|49695
1583420700000|2020-03-05 15:05:00|12410|12407|12423|12416|12427|12418|12404|12401|28249
1583421000000|2020-03-05 15:10:00|12422|12415|12468|12462|12468|12462|12411|12409|33531
1583421300000|2020-03-05 15:15:00|12467|12460|12464|12454|12482|12470|12441|12440|26975
1583421600000|2020-03-05 15:20:00|12463|12455|12449|12442|12492|12480|12447|12440|42932
1583421900000|2020-03-05 15:25:00|12444|12441|12401|12396|12444|12441|12401|12396|36453
1583422200000|2020-03-05 15:30:00|12403|12394|12397|12392|12425|12417|12391|12387|33581
1583422500000|2020-03-05 15:35:00|12396|12393|12383|12375|12397|12393|12375|12370|37847
1583422800000|2020-03-05 15:40:00|12382|12376|12374|12368|12400|12395|12370|12366|17624
1583423100000|2020-03-05 15:45:00|12370|12367|12406|12394|12416|12411|12363|12358|21367
1583423400000|2020-03-05 15:50:00|12405|12395|12382|12380|12411|12405|12374|12369|37879
1583423700000|2020-03-05 15:55:00|12385|12377|12378|12371|12400|12392|12369|12367|17104
1583424000000|2020-03-05 16:00:00|12379|12373|12393|12388|12400|12394|12368|12363|36800
1583424300000|2020-03-05 16:05:00|12397|12393|12440|12434|12441|12437|12385|12381|36995
1583424600000|2020-03-05 16:10:00|12439|12438|12457|12452|12468|12464|12439|12436|29404
1583424900000|2020-03-05 16:15:00|12458|12453|12472|12467|12483|12478|12449|12445|28171
1583425200000|2020-03-05 16:20:00|12473|12468|12437|12431|12480|12477|12436|12431|31476
1583425500000|2020-03-05 16:25:00|12436|12429|12450|12441|12467|12465|12424|12418|40126
1583425800000|2020-03-05 16:30:00|12451|12442|12432|12423|12461|12452|12425|12416|44142
1583426100000|2020-03-05 16:35:00|12431|12424|12398|12392|12432|12425|12395|12390|16335
1583426400000|2020-03-05 16:40:00|12397|12391|12388|12382|12407|12397|12376|12369|17584
1583426700000|2020-03-05 16:45:00|12387|12381|12408|12398|12422|12416|12378|12371|17982
1583427000000|2020-03-05 16:50:00|12411|12400|12401|12396|12417|12406|12389|12382|9418
1583427300000|2020-03-05 16:55:00|12400|12395|12367|12362|12400|12395|12346|12341|24141
1583427600000|2020-03-05 17:00:00|12369|12363|12378|12373|12394|12385|12366|12362|17602
1583427900000|2020-03-05 17:05:00|12374|12374|12363|12357|12377|12374|12353|12350|25684
1583428200000|2020-03-05 17:10:00|12362|12356|12372|12367|12391|12383|12351|12347|18736
1583428500000|2020-03-05 17:15:00|12373|12364|12366|12357|12391|12386|12355|12349|14948
1583428800000|2020-03-05 17:20:00|12358|12356|12349|12344|12379|12374|12346|12344|46476
1583429100000|2020-03-05 17:25:00|12350|12345|12356|12349|12365|12362|12338|12333|23862
1583429400000|2020-03-05 17:30:00|12354|12350|12379|12373|12391|12385|12353|12349|19936
1583429700000|2020-03-05 17:35:00|12383|12374|12307|12301|12387|12382|12306|12301|30115
1583430000000|2020-03-05 17:40:00|12305|12302|12254|12250|12315|12310|12254|12250|39331
1583430300000|2020-03-05 17:45:00|12256|12251|12295|12283|12295|12283|12237|12230|33724
1583430600000|2020-03-05 17:50:00|12294|12282|12292|12286|12303|12293|12267|12260|22514
1583430900000|2020-03-05 17:55:00|12293|12285|12272|12264|12293|12286|12260|12257|17671
1583431200000|2020-03-05 18:00:00|12271|12265|12275|12268|12300|12295|12265|12260|16706
1583431500000|2020-03-05 18:05:00|12277|12269|12258|12248|12295|12287|12250|12243|17435
1583431800000|2020-03-05 18:10:00|12260|12249|12258|12252|12279|12273|12238|12229|14216
1583432100000|2020-03-05 18:15:00|12259|12253|12265|12259|12275|12269|12238|12234|16940
1583432400000|2020-03-05 18:20:00|12264|12254|12282|12272|12307|12297|12255|12250|20966
1583432700000|2020-03-05 18:25:00|12286|12273|12305|12297|12307|12301|12277|12273|16777
1583433000000|2020-03-05 18:30:00|12306|12298|12300|12291|12310|12306|12276|12274|25687
1583433300000|2020-03-05 18:35:00|12301|12292|12277|12272|12330|12328|12272|12268|20784
1583433600000|2020-03-05 18:40:00|12274|12274|12262|12255|12285|12279|12259|12255|15852
1583433900000|2020-03-05 18:45:00|12257|12254|12312|12304|12319|12310|12252|12250|34157
1583434200000|2020-03-05 18:50:00|12313|12303|12271|12265|12324|12317|12267|12263|13261
1583434500000|2020-03-05 18:55:00|12270|12266|12305|12296|12316|12304|12270|12265|14028
1583434800000|2020-03-05 19:00:00|12304|12297|12254|12247|12304|12297|12250|12245|22966
1583435100000|2020-03-05 19:05:00|12256|12246|12284|12272|12292|12283|12256|12246|11597
1583435400000|2020-03-05 19:10:00|12283|12271|12293|12283|12299|12294|12266|12263|16207
1583435700000|2020-03-05 19:15:00|12292|12282|12256|12249|12292|12282|12247|12242|13205
1583436000000|2020-03-05 19:20:00|12255|12250|12215|12210|12261|12256|12215|12210|49556
1583436300000|2020-03-05 19:25:00|12214|12209|12214|12206|12233|12231|12200|12196|60738
1583436600000|2020-03-05 19:30:00|12215|12207|12225|12215|12249|12241|12214|12206|21332
1583436900000|2020-03-05 19:35:00|12222|12216|12259|12254|12273|12268|12214|12209|24851
1583437200000|2020-03-05 19:40:00|12254|12250|12242|12232|12277|12267|12239|12231|16589
1583437500000|2020-03-05 19:45:00|12241|12234|12241|12235|12250|12244|12220|12216|31806
1583437800000|2020-03-05 19:50:00|12245|12236|12211|12207|12257|12251|12209|12205|19626
1583438100000|2020-03-05 19:55:00|12212|12208|12228|12219|12247|12240|12208|12203|28349
1583438400000|2020-03-05 20:00:00|12231|12220|12188|12180|12231|12221|12184|12178|30178
1583438700000|2020-03-05 20:05:00|12185|12181|12198|12190|12209|12202|12182|12178|31002
1583439000000|2020-03-05 20:10:00|12197|12191|12151|12145|12200|12196|12142|12136|34338
1583439300000|2020-03-05 20:15:00|12153|12153|12139|12132|12163|12162|12128|12121|26201
1583439600000|2020-03-05 20:20:00|12138|12129|12145|12139|12164|12162|12135|12129|31732
1583439900000|2020-03-05 20:25:00|12144|12136|12140|12131|12162|12159|12128|12125|45041
1583440200000|2020-03-05 20:30:00|12139|12130|12193|12186|12213|12209|12124|12121|54693
1583440500000|2020-03-05 20:35:00|12192|12187|12161|12153|12212|12210|12156|12152|51952
1583440800000|2020-03-05 20:40:00|12160|12154|12184|12179|12191|12186|12132|12126|52230
1583441100000|2020-03-05 20:45:00|12186|12180|12173|12163|12198|12191|12154|12152|66287
1583441400000|2020-03-05 20:50:00|12169|12152|12177|12163|12228|12221|12154|12145|133598
1583441700000|2020-03-05 20:55:00|12176|12164|12195|12194|12226|12222|12150|12144|238776
1583442000000|2020-03-05 21:00:00|12197|12188|12444|12111|12455|12188|12197|12110|669740
1583442300000|2020-03-05 21:05:00|12432|12110|12432|12110|12432|12110|12432|12110|50
1583442600000|2020-03-05 21:10:00||12111||12177||12177||12110|2
1583442900000|2020-03-05 21:15:00|12400|12100|12197|12140|12400|12197|12197|12100|101
1583443200000|2020-03-05 21:20:00|||||||||3
1583443800000|2020-03-05 21:30:00||12141||12141||12141||12140|0
1583444100000|2020-03-05 21:35:00|12399|12143|12197|12140|12399|12143|12197|12140|100
1583444400000|2020-03-05 21:40:00|12399|12141|12397|12143|12400|12143|12397|12140|26
1583444700000|2020-03-05 21:45:00|12398|12142|12396|12140|12398|12145|12395|12140|0
1583445000000|2020-03-05 21:50:00|12395|12141|12393|12143|12396|12143|12393|12140|0
1583445300000|2020-03-05 21:55:00|12394|12142|12392|12170|12394|12171|12391|12142|0
1583445600000|2020-03-05 22:00:00||12171||12171||12171||12171|0
1583445900000|2020-03-05 22:05:00|||||||||1
1583446200000|2020-03-05 22:10:00|||||||||1
1583446800000|2020-03-05 22:20:00|||||||||616
1583447100000|2020-03-05 22:25:00|12239|12175|12239|12170|12239|12175|12239|12170|1
1583447400000|2020-03-05 22:30:00|||||||||6
1583447700000|2020-03-05 22:35:00|||||||||17
1583448000000|2020-03-05 22:40:00||12171||12171||12171||12171|1
1583448300000|2020-03-05 22:45:00||12170||12171||12171||12170|0
1583448900000|2020-03-05 22:55:00||12170||12170||12170||12170|110
1583449800000|2020-03-05 23:10:00||12173||12173||12173||12173|0
1583451300000|2020-03-05 23:35:00|||||||||100
1583451900000|2020-03-05 23:45:00||12175||12175||12175||12175|0
1583452200000|2020-03-05 23:50:00||12197||12197||12197||12197|20
1583452500000|2020-03-05 23:55:00|12220|12199|12239|12201|12239|12201|12199|12197|223
1583453100000|2020-03-06 00:05:00|||||||||513
1583453400000|2020-03-06 00:10:00|12400|12202|12399|12203|12400|12203|12399|12202|0
1583453700000|2020-03-06 00:15:00|12400|12204|12275|12211|12400|12212|12275|12204|0
1583454000000|2020-03-06 00:20:00|12400||12274||12400||12274||179
1583454300000|2020-03-06 00:25:00||12250||12211||12250||12211|100
1583454900000|2020-03-06 00:35:00|12400|12203|12399|12201|12400|12203|12399|12201|0
1583455500000|2020-03-06 00:45:00|12350|12173|12349|12173|12350|12173|12349|12173|202
1583455800000|2020-03-06 00:50:00|12400||12399||12400||12399||0
1583485200000|2020-03-06 09:00:00|12075|12033|12130|12000|12130|12033|12075|12000|8
1583485800000|2020-03-06 09:10:00||11995||11995||11995||11995|97
1583486100000|2020-03-06 09:15:00|12222||12222||12222||12222||0
1583486400000|2020-03-06 09:20:00|||||||||7
1583487000000|2020-03-06 09:30:00|12100||12100||12100||12100||17
1583487300000|2020-03-06 09:35:00|11995|12000|12100|11910|12100|12000|11995|11910|118
1583487600000|2020-03-06 09:40:00|12099||12099||12099||12099||0
1583488200000|2020-03-06 09:50:00|12100||12099||12100||12099||0
1583489400000|2020-03-06 10:10:00|12100||12099||12100||12099||0
1583489700000|2020-03-06 10:15:00|||||||||2
1583490000000|2020-03-06 10:20:00||11965||11910||11965||11825|494
1583490300000|2020-03-06 10:25:00|11934|11826|12099|11826|12099|11910|11933|11826|721
1583490600000|2020-03-06 10:30:00|12100||12099||12100||12099||0
1583491500000|2020-03-06 10:45:00|12100|11825|12099|11825|12100|11825|12099|11825|0
1583491800000|2020-03-06 10:50:00|12100||12099||12100||12099||0
1583492400000|2020-03-06 11:00:00|12100||12099||12100||12099||0
1583492700000|2020-03-06 11:05:00|12100||12099||12100||12099||0
1583493000000|2020-03-06 11:10:00|11892|11826|12100|11826|12100|11826|11892|11825|50
1583493300000|2020-03-06 11:15:00|12099|11825|12073|11825|12099|11827|12024|11825|0
1583493900000|2020-03-06 11:25:00|12074||12073||12074||12073||0
1583494200000|2020-03-06 11:30:00|||||||||3
1583494500000|2020-03-06 11:35:00|12074|11827|12073|11827|12074|11827|12073|11827|0
1583494800000|2020-03-06 11:40:00||11825||11826||11828||11825|0
1583495100000|2020-03-06 11:45:00|12074||12073||12074||12073||25
1583495700000|2020-03-06 11:55:00|12072||12071||12072||12071||0
1583496000000|2020-03-06 12:00:00|12040|11900|11945|11860|12040|12001|11945|11860|3183
1583496300000|2020-03-06 12:05:00|||||||||55
1583496600000|2020-03-06 12:10:00|||||||||8
1583496900000|2020-03-06 12:15:00|||||||||25
1583497200000|2020-03-06 12:20:00|||||||||48
1583497500000|2020-03-06 12:25:00|11901|11850|11860|11850|11901|11850|11860|11850|496
1583497800000|2020-03-06 12:30:00||11826||11826||11826||11826|80
1583498100000|2020-03-06 12:35:00||11840||11850||11850||11826|29
1583498400000|2020-03-06 12:40:00|11921|11826|12022|11800|12024|11826|11921|11800|539
1583498700000|2020-03-06 12:45:00|12000|11825|11870|11765|12000|11825|11797|11765|1652
1583499000000|2020-03-06 12:50:00|11800|11757|11870|11700|11870|11757|11800|11700|1033
1583499300000|2020-03-06 12:55:00|12000|11760|11979|11760|12000|11760|11900|11760|0
1583499600000|2020-03-06 13:00:00|11946|11700|11945|11700|11946|11700|11900|11700|1714
1583499900000|2020-03-06 13:05:00|11854|11751|12000|11700|12000|11751|11760|11700|324
1583500200000|2020-03-06 13:10:00|11880|11800|11751|11700|12000|11800|11751|11700|642
1583500500000|2020-03-06 13:15:00|11937|11725|11878|11725|11937|11725|11878|11725|325
1583500800000|2020-03-06 13:20:00|11879||11879||11879||11879||21
1583501100000|2020-03-06 13:25:00|11850||11879||11879||11750||200
1583501400000|2020-03-06 13:30:00|11878|11735|11878|11735|11878|11735|11873|11735|9
1583501700000|2020-03-06 13:35:00|11879|11750|11849|11750|11879|11782|11849|11735|47
1583502000000|2020-03-06 13:40:00|11850|11735|11849|11750|11850|11750|11849|11735|0
1583502300000|2020-03-06 13:45:00|11839|11725|11850|11800|11850|11800|11750|11725|1921
1583502600000|2020-03-06 13:50:00|11840|11725|11850|11725|11850|11730|11840|11725|234
1583502900000|2020-03-06 13:55:00||11760||11725||11760||11725|99
1583503200000|2020-03-06 14:00:00||11790||11790||11790||11790|85
1583503500000|2020-03-06 14:05:00|11803|11802|11850|11770|11850|11840|11803|11750|1270
1583503800000|2020-03-06 14:10:00|11849|11800|11826|11800|11849|11800|11826|11800|1174
1583504100000|2020-03-06 14:15:00|11849|11770|11825|11770|11850|11770|11807|11770|10580
1583504400000|2020-03-06 14:20:00|11850|11805|11850|11800|11850|11821|11821|11800|519
1583504700000|2020-03-06 14:25:00|11879|11805|11976|11859|12000|11891|11879|11805|458
1583505000000|2020-03-06 14:30:00|11905|11900|11961|11940|12022|12004|11893|11875|61309
1583505300000|2020-03-06 14:35:00|11952|11941|12007|11981|12022|12004|11952|11940|55114
1583505600000|2020-03-06 14:40:00|12006|11980|11996|11984|12013|11997|11949|11931|65781
1583505900000|2020-03-06 14:45:00|11997|11983|11948|11937|12020|12009|11948|11937|32347
1583506200000|2020-03-06 14:50:00|11947|11936|11975|11963|11979|11971|11928|11917|47447
1583506500000|2020-03-06 14:55:00|11974|11964|12012|12004|12050|12040|11963|11946|51474
1583506800000|2020-03-06 15:00:00|12011|11998|12001|11989|12048|12037|11972|11962|112068
1583507100000|2020-03-06 15:05:00|12002|11990|11986|11973|12040|12032|11977|11962|36140
1583507400000|2020-03-06 15:10:00|11985|11968|11977|11963|12015|12005|11959|11951|37843
1583507700000|2020-03-06 15:15:00|11986|11968|11974|11962|12007|11994|11965|11955|36797
1583508000000|2020-03-06 15:20:00|11973|11956|11989|11978|11997|11984|11952|11937|41174
1583508300000|2020-03-06 15:25:00|11991|11979|12021|12011|12045|12032|11991|11979|104472
1583508600000|2020-03-06 15:30:00|12020|12012|12065|12057|12091|12080|12013|12010|47607
1583508900000|2020-03-06 15:35:00|12064|12058|12108|12095|12123|12110|12040|12036|46056
1583509200000|2020-03-06 15:40:00|12095|12093|12101|12089|12120|12114|12080|12073|113027
1583509500000|2020-03-06 15:45:00|12097|12088|12123|12114|12128|12114|12070|12068|71583
1583509800000|2020-03-06 15:50:00|12126|12115|12124|12114|12141|12126|12101|12093|22711
1583510100000|2020-03-06 15:55:00|12123|12111|12149|12137|12153|12142|12099|12092|26137
1583510400000|2020-03-06 16:00:00|12148|12132|12122|12109|12168|12158|12113|12101|59269
1583510700000|2020-03-06 16:05:00|12126|12112|12099|12086|12140|12132|12085|12077|20122
1583511000000|2020-03-06 16:10:00|12100|12087|12041|12027|12101|12095|12028|12025|34710
1583511300000|2020-03-06 16:15:00|12040|12031|12052|12042|12057|12048|12011|12005|38778
1583511600000|2020-03-06 16:20:00|12051|12043|12009|12001|12068|12059|12007|12000|25757
1583511900000|2020-03-06 16:25:00|12008|12000|11988|11980|12035|12028|11976|11968|44402
1583512200000|2020-03-06 16:30:00|11991|11981|12007|11998|12022|12015|11967|11959|36456
1583512500000|2020-03-06 16:35:00|12006|11995|12051|12040|12053|12042|11992|11988|20653
1583512800000|2020-03-06 16:40:00|12048|12039|12011|11999|12080|12070|12000|11989|35749
1583513100000|2020-03-06 16:45:00|12010|12000|11999|11988|12026|12012|11991|11983|15645
1583513400000|2020-03-06 16:50:00|11998|11989|12035|12026|12040|12030|11993|11988|96439
1583513700000|2020-03-06 16:55:00|12034|12027|12016|12010|12039|12033|11996|11994|22610
1583514000000|2020-03-06 17:00:00|12015|12009|11971|11965|12024|12019|11968|11965|23309
1583514300000|2020-03-06 17:05:00|11967|11962|11954|11950|11981|11974|11949|11946|23779
1583514600000|2020-03-06 17:10:00|11950|11946|11957|11951|11969|11966|11941|11936|23718
1583514900000|2020-03-06 17:15:00|11960|11953|11957|11950|11986|11979|11947|11940|42511
1583515200000|2020-03-06 17:20:00|11952|11947|11971|11964|11999|11991|11951|11945|22088
1583515500000|2020-03-06 17:25:00|11970|11963|11968|11963|11982|11978|11955|11950|18930
1583515800000|2020-03-06 17:30:00|11969|11964|12017|12012|12021|12015|11958|11953|22500
1583516100000|2020-03-06 17:35:00|12020|12017|12032|12027|12065|12055|12002|11996|22842
1583516400000|2020-03-06 17:40:00|12031|12028|12058|12049|12064|12055|12022|12019|70284
1583516700000|2020-03-06 17:45:00|12057|12050|12062|12056|12084|12076|12051|12047|26189
1583517000000|2020-03-06 17:50:00|12061|12055|12031|12026|12071|12066|12028|12026|32618
1583517300000|2020-03-06 17:55:00|12032|12028|12038|12034|12050|12050|12024|12022|27715
1583517600000|2020-03-06 18:00:00|12040|12031|12072|12065|12089|12082|12038|12031|44324
1583517900000|2020-03-06 18:05:00|12071|12067|12091|12084|12106|12105|12070|12065|45391
1583518200000|2020-03-06 18:10:00|12092|12087|12064|12055|12112|12108|12059|12053|17921
1583518500000|2020-03-06 18:15:00|12068|12056|12077|12070|12092|12084|12065|12056|15858
1583518800000|2020-03-06 18:20:00|12078|12071|12107|12099|12117|12109|12072|12071|54452
1583519100000|2020-03-06 18:25:00|12105|12100|12087|12077|12107|12100|12063|12054|16428
1583519400000|2020-03-06 18:30:00|12086|12076|12095|12087|12112|12102|12079|12073|24275
1583519700000|2020-03-06 18:35:00|12094|12088|12110|12101|12117|12109|12074|12071|22599
1583520000000|2020-03-06 18:40:00|12109|12102|12113|12104|12140|12135|12103|12098|32147
1583520300000|2020-03-06 18:45:00|12112|12103|12074|12066|12117|12108|12061|12055|28697
1583520600000|2020-03-06 18:50:00|12073|12065|12028|12024|12082|12074|12027|12024|16131
1583520900000|2020-03-06 18:55:00|12029|12025|12035|12026|12052|12044|12025|12021|11435
1583521200000|2020-03-06 19:00:00|12036|12028|12014|12005|12036|12032|12001|11993|30832
1583521500000|2020-03-06 19:05:00|12016|12006|12005|11997|12024|12019|11992|11987|23927
1583521800000|2020-03-06 19:10:00|12004|11995|12006|12000|12028|12020|11997|11991|19152
1583522100000|2020-03-06 19:15:00|11999|11999|12003|11995|12012|12007|11991|11986|24442
1583522400000|2020-03-06 19:20:00|12002|11996|12001|11993|12013|12008|11985|11984|28912
1583522700000|2020-03-06 19:25:00|12000|11992|12008|11998|12029|12022|11998|11992|25863
1583523000000|2020-03-06 19:30:00|12007|11999|11977|11972|12011|12007|11973|11970|36556
1583523300000|2020-03-06 19:35:00|11976|11975|11968|11963|11984|11978|11961|11953|22976
1583523600000|2020-03-06 19:40:00|11969|11965|11945|11941|11974|11969|11933|11929|43894
1583523900000|2020-03-06 19:45:00|11941|11938|11925|11920|11971|11961|11923|11920|27468
1583524200000|2020-03-06 19:50:00|11920|11919|11921|11917|11934|11926|11908|11904|29254
1583524500000|2020-03-06 19:55:00|11919|11913|11905|11897|11947|11940|11897|11893|61964
1583524800000|2020-03-06 20:00:00|11904|11896|11901|11892|11918|11911|11884|11881|38106
1583525100000|2020-03-06 20:05:00|11904|11893|11897|11891|11910|11903|11887|11883|41299
1583525400000|2020-03-06 20:10:00|11896|11892|11911|11906|11947|11938|11890|11886|42447
1583525700000|2020-03-06 20:15:00|11914|11903|11987|11978|11987|11979|11909|11903|55395
1583526000000|2020-03-06 20:20:00|11986|11979|11989|11983|11992|11988|11949|11945|26970
1583526300000|2020-03-06 20:25:00|11987|11982|11965|11959|11994|11991|11953|11947|41186
1583526600000|2020-03-06 20:30:00|11964|11958|12057|12049|12083|12074|11950|11945|69109
1583526900000|2020-03-06 20:35:00|12056|12048|12014|12007|12097|12086|12003|11994|83870
1583527200000|2020-03-06 20:40:00|12015|12008|12068|12061|12073|12066|12008|12002|77624
1583527500000|2020-03-06 20:45:00|12073|12062|12075|12053|12100|12090|12024|12020|56671
1583527800000|2020-03-06 20:50:00|12076|12068|12126|12118|12166|12159|12076|12068|109492
1583528100000|2020-03-06 20:55:00|12125|12119|12148|12141|12185|12179|12119|12117|155556
1583528400000|2020-03-06 21:00:00|12152|12142|12209|11906|12383|12142|12152|11800|84947
1583528700000|2020-03-06 21:05:00|12210|11905|12210|11905|12210|12150|12209|11905|100
1583529000000|2020-03-06 21:10:00|12209|11906|12209|11906|12210|11906|12209|11905|0
1583529300000|2020-03-06 21:15:00|12141|11905|12141|12108|12141|12108|12141|11905|3
1583529600000|2020-03-06 21:20:00|||||||||202
1583529900000|2020-03-06 21:25:00|12108|11906|12141|12090|12141|12090|12108|11906|725320
1583530200000|2020-03-06 21:30:00|12140|11906|12140|11908|12141|11908|12139|11906|21
1583530500000|2020-03-06 21:35:00|12141|11907|12120|12060|12141|12061|12120|11907|2
1583530800000|2020-03-06 21:40:00|12169|12061|12166|12071|12169|12071|12141|12060|688
1583531100000|2020-03-06 21:45:00|12167|12070|12167|12076|12169|12076|12166|12070|0
1583531400000|2020-03-06 21:50:00|12166||12164||12167||12164||0
1583531700000|2020-03-06 21:55:00|12165|12002|12165|12003|12165|12004|12164|12001|0
1583740800000|2020-03-09 08:00:00|14704|8506|11572|10721|14704|11501|11572|8506|3733
1583741100000|2020-03-09 08:05:00|11499|11100|11500|11100|11500|11100|11499|11100|100
1583741400000|2020-03-09 08:10:00|11499||11500||11500||11499||0
1583742000000|2020-03-09 08:20:00|11400|10801|11399|10801|11400|10801|11399|10801|803
1583742300000|2020-03-09 08:25:00|||||||||1
1583743500000|2020-03-09 08:45:00|11000|10902|11100|11000|11100|11000|11000|10902|350
1583743800000|2020-03-09 08:50:00|11099||11099||11099||11099||0
1583744100000|2020-03-09 08:55:00|11100|11001|11100|11001|11100|11001|11098|11001|100
1583745000000|2020-03-09 09:10:00||11002||11002||11002||11002|0
1583745300000|2020-03-09 09:15:00|11239|11001|11400|11002|11400|11002|11239|11001|267
1583746200000|2020-03-09 09:30:00||11152||11152||11152||11152|1
1583746800000|2020-03-09 09:40:00||11200||11200||11200||11200|0
1583747100000|2020-03-09 09:45:00||11210||11200||11210||11200|0
1583747700000|2020-03-09 09:55:00|11350|11016|11199|11092|11350|11092|11199|11001|285
1583748000000|2020-03-09 10:00:00|11200||11199||11200||11199||0
1583748600000|2020-03-09 10:10:00|11092|11001|11092|11001|11092|11001|11092|11001|112
1583748900000|2020-03-09 10:15:00|11000|10901|11092|10901|11092|10901|11000|10901|1127
1583749200000|2020-03-09 10:20:00||10902||10902||10902||10902|0
1583749500000|2020-03-09 10:25:00|11091|10912|11092|10913|11092|10913|11091|10912|0
1583749800000|2020-03-09 10:30:00|11200|10912|11000|10912|11200|10912|10999|10912|0
1583750100000|2020-03-09 10:35:00|11092|11002|11200|11003|11200|11003|11092|11002|200
1583750400000|2020-03-09 10:40:00|11199|11015|11199|11015|11199|11015|11199|11015|0
1583750700000|2020-03-09 10:45:00|11200||11199||11200||11199||0
1583751000000|2020-03-09 10:50:00|11200||11199||11200||11199||0
1583751300000|2020-03-09 10:55:00||10912||10913||10913||10912|0
1583751600000|2020-03-09 11:00:00|11200|10969|11388|11100|11388|11201|11200|10969|5549
1583751900000|2020-03-09 11:05:00|11345||11169||11345||11169||100
1583752500000|2020-03-09 11:15:00|11100|11050|11100|11050|11100|11050|11100|11050|779
1583752800000|2020-03-09 11:20:00|11099||11100||11100||11099||154
1583753400000|2020-03-09 11:30:00|11099|11021|11099|11004|11100|11021|11020|11004|629
1583753700000|2020-03-09 11:35:00|11098|11050|11048|11011|11098|11050|11048|11004|119
1583754000000|2020-03-09 11:40:00||11004||11004||11004||11004|101
1583754600000|2020-03-09 11:50:00||11015||11004||11030||11004|254
1583754900000|2020-03-09 11:55:00||11015||11015||11015||11015|27
1583755200000|2020-03-09 12:00:00|11046|11004|11048|11033|11048|11036|11046|11004|5269
1583755500000|2020-03-09 12:05:00|11100|11046|11050|11001|11100|11046|11043|11001|1334
1583755800000|2020-03-09 12:10:00|11021|11000|11050|10912|11050|11000|11000|10912|2496
1583756100000|2020-03-09 12:15:00|11013||11049||11050||11003||173
1583756400000|2020-03-09 12:20:00|11050|10950|11050|10901|11050|10999|11050|10901|235
1583756700000|2020-03-09 12:25:00|11042|10999|11050|11000|11050|11000|11042|10999|79
1583757000000|2020-03-09 12:30:00|11049||11050||11050||11049||93
1583757300000|2020-03-09 12:35:00|11299|10950|11000|10950|11299|11050|11000|10950|1149
1583757600000|2020-03-09 12:40:00|10990||10990||10990||10990||318
1583757900000|2020-03-09 12:45:00|11000|10978|11100|10950|11100|10994|10995|10950|685
1583758200000|2020-03-09 12:50:00|11050|10995|11150|11099|11299|11099|11050|10995|688
1583758500000|2020-03-09 12:55:00|11149|11050|11150|11100|11150|11145|11149|11050|996
1583758800000|2020-03-09 13:00:00|11149|11210|11290|11110|11299|11210|11149|11100|2361
1583759100000|2020-03-09 13:05:00|11299|11118|11250|11112|11299|11118|11250|11112|182
1583759400000|2020-03-09 13:10:00|11240|11110|11250|11200|11299|11200|11220|11110|622
1583759700000|2020-03-09 13:15:00|11242|11210|11299|11122|11299|11210|11240|11122|2498
1583760000000|2020-03-09 13:20:00|11290|11130|11290|11130|11299|11130|11290|11130|371
1583760300000|2020-03-09 13:25:00|11282|11135|11299|11129|11299|11215|11255|11122|396
1583760600000|2020-03-09 13:30:00|11256|11152|11086|11001|11267|11262|11051|11001|132849
1583761500000|2020-03-09 13:45:00|11026|11010|11050|11003|11050|11013|11002|11000|67075
1583761800000|2020-03-09 13:50:00|11049|11004|11032|11017|11100|11050|11018|11003|76137
1583762100000|2020-03-09 13:55:00|11034|11021|11106|11084|11197|11178|11007|11000|97194
1583762400000|2020-03-09 14:00:00|11105|11083|11116|11101|11173|11158|11085|11057|102007
1583762700000|2020-03-09 14:05:00|11115|11102|11191|11174|11239|11220|11107|11101|85983
1583763000000|2020-03-09 14:10:00|11198|11178|11150|11141|11213|11203|11143|11132|83567
1583763300000|2020-03-09 14:15:00|11151|11142|11223|11208|11241|11232|11151|11141|73051
1583763600000|2020-03-09 14:20:00|11222|11207|11127|11117|11231|11222|11116|11106|63471
1583763900000|2020-03-09 14:25:00|11128|11116|11124|11113|11181|11175|11090|11086|84242
1583764200000|2020-03-09 14:30:00|11123|11112|11153|11145|11174|11165|11100|11093|94142
1583764500000|2020-03-09 14:35:00|11156|11150|11148|11141|11160|11154|11100|11094|73237
1583764800000|2020-03-09 14:40:00|11149|11142|11086|11080|11154|11148|11082|11076|49010
1583765100000|2020-03-09 14:45:00|11087|11078|11039|11031|11104|11100|11037|11031|64368
1583765400000|2020-03-09 14:50:00|11040|11032|10974|10964|11040|11035|10956|10952|76037
1583765700000|2020-03-09 14:55:00|10973|10965|10954|10947|10984|10977|10949|10945|59174
1583766000000|2020-03-09 15:00:00|10956|10948|10961|10952|10970|10968|10924|10920|74191
1583766300000|2020-03-09 15:05:00|10958|10953|10951|10942|10975|10971|10936|10930|55307
1583766600000|2020-03-09 15:10:00|10950|10943|10964|10958|10988|10982|10947|10939|46814
1583766900000|2020-03-09 15:15:00|10963|10956|11028|11018|11038|11033|10957|10950|48756
1583767200000|2020-03-09 15:20:00|11027|11014|11021|11019|11027|11023|10994|10991|61443
1583767500000|2020-03-09 15:25:00|11023|11020|10987|10981|11044|11038|10977|10975|62179
1583767800000|2020-03-09 15:30:00|10989|10983|11006|11001|11014|11009|10960|10959|73195
1583768100000|2020-03-09 15:35:00|11005|10999|11055|11047|11074|11070|11000|10993|84688
1583768400000|2020-03-09 15:40:00|11051|11048|11065|11058|11072|11065|11038|11033|40018
1583768700000|2020-03-09 15:45:00|11064|11059|11077|11074|11083|11076|11053|11051|34652
1583769000000|2020-03-09 15:50:00|11078|11075|11095|11091|11110|11105|11076|11071|82108
1583769300000|2020-03-09 15:55:00|11096|11090|11078|11075|11103|11098|11065|11064|52534
1583769600000|2020-03-09 16:00:00|11077|11076|11043|11038|11091|11086|11037|11030|64028
1583769900000|2020-03-09 16:05:00|11042|11035|11062|11057|11093|11089|11037|11031|70552
1583770200000|2020-03-09 16:10:00|11063|11058|11028|11025|11082|11079|11022|11021|51797
1583770500000|2020-03-09 16:15:00|11030|11027|10996|10992|11050|11045|10986|10984|57326
1583770800000|2020-03-09 16:20:00|10999|10993|10964|10959|10999|10994|10958|10954|40701
1583771100000|2020-03-09 16:25:00|10963|10960|10925|10922|10964|10961|10919|10915|50493
1583771400000|2020-03-09 16:30:00|10926|10923|10885|10882|10938|10935|10872|10871|74116
1583771700000|2020-03-09 16:35:00|10886|10883|10867|10856|10887|10885|10843|10839|59039
1583772000000|2020-03-09 16:40:00|10864|10857|10811|10809|10870|10866|10808|10801|44487
1583772300000|2020-03-09 16:45:00|10810|10808|10798|10792|10823|10818|10797|10790|66179
1583772600000|2020-03-09 16:50:00|10797|10793|10778|10772|10808|10804|10768|10763|40712
1583772900000|2020-03-09 16:55:00|10779|10773|10777|10771|10783|10780|10757|10755|58563
1583773200000|2020-03-09 17:00:00|10775|10770|10773|10770|10826|10821|10759|10758|52704
1583773500000|2020-03-09 17:05:00|10771|10766|10744|10742|10776|10770|10714|10708|60633
1583773800000|2020-03-09 17:10:00|10742|10741|10785|10780|10787|10784|10741|10737|78612
1583774100000|2020-03-09 17:15:00|10783|10781|10714|10711|10785|10781|10709|10708|47536
1583774400000|2020-03-09 17:20:00|10713|10710|10666|10661|10718|10717|10661|10658|39776
1583774700000|2020-03-09 17:25:00|10669|10665|10640|10635|10678|10674|10621|10620|73965
1583775000000|2020-03-09 17:30:00|10635|10631|10629|10625|10650|10643|10627|10625|53564
1583775300000|2020-03-09 17:35:00|10631|10626|10593|10589|10640|10637|10584|10579|30396
1583775600000|2020-03-09 17:40:00|10595|10590|10596|10589|10614|10609|10590|10588|42832
1583775900000|2020-03-09 17:45:00|10597|10591|10620|10615|10640|10634|10597|10589|43525
1583776200000|2020-03-09 17:50:00|10619|10611|10559|10553|10619|10611|10554|10552|39933
1583776500000|2020-03-09 17:55:00|10558|10552|10541|10540|10581|10570|10538|10537|62073
1583776800000|2020-03-09 18:00:00|10543|10541|10505|10501|10560|10557|10502|10501|52947
1583777100000|2020-03-09 18:05:00|10504|10502|10463|10460|10518|10514|10463|10460|96121
1583777400000|2020-03-09 18:10:00|10462|10459|10503|10494|10510|10506|10452|10451|48423
1583777700000|2020-03-09 18:15:00|10504|10495|10543|10540|10575|10568|10504|10495|72885
1583778000000|2020-03-09 18:20:00|10544|10541|10509|10505|10560|10552|10507|10505|37548
1583778300000|2020-03-09 18:25:00|10508|10504|10468|10464|10509|10504|10468|10464|34485
1583778600000|2020-03-09 18:30:00|10467|10465|10467|10461|10494|10491|10453|10451|45592
1583778900000|2020-03-09 18:35:00|10466|10462|10480|10475|10497|10489|10427|10426|69992
1583779200000|2020-03-09 18:40:00|10482|10476|10427|10426|10491|10487|10426|10422|62658
1583779500000|2020-03-09 18:45:00|10426|10422|10448|10445|10497|10485|10408|10405|57611
1583779800000|2020-03-09 18:50:00|10446|10442|10546|10543|10550|10547|10444|10442|93577
1583780100000|2020-03-09 18:55:00|10544|10542|10542|10540|10594|10583|10539|10538|72390
1583780400000|2020-03-09 19:00:00|10541|10541|10596|10593|10629|10622|10525|10522|92542
1583780700000|2020-03-09 19:05:00|10598|10594|10572|10568|10616|10614|10553|10549|94325
1583781000000|2020-03-09 19:10:00|10571|10563|10516|10513|10572|10569|10513|10511|67093
1583781300000|2020-03-09 19:15:00|10515|10512|10532|10527|10578|10572|10511|10506|88058
1583781600000|2020-03-09 19:20:00|10531|10525|10619|10614|10630|10629|10522|10518|131367
1583781900000|2020-03-09 19:25:00|10618|10616|10630|10627|10676|10668|10610|10609|92578
1583782200000|2020-03-09 19:30:00|10629|10626|10571|10569|10629|10626|10568|10562|121397
1583782500000|2020-03-09 19:35:00|10572|10570|10595|10593|10610|10606|10566|10565|150166
1583782800000|2020-03-09 19:40:00|10596|10594|10552|10549|10606|10604|10552|10549|149859
1583783100000|2020-03-09 19:45:00|10550|10550|10531|10526|10560|10554|10518|10512|175262
1583783400000|2020-03-09 19:50:00|10528|10525|10514|10507|10542|10526|10494|10490|261710
1583783700000|2020-03-09 19:55:00|10513|10506|10407|10406|10513|10506|10404|10403|288708
1583784000000|2020-03-09 20:00:00|10410|10400|10397|10305|10693|10400|10377|10300|26628
1583784300000|2020-03-09 20:05:00|10395|10315|10397|10317|10397|10345|10392|10315|1472
1583784600000|2020-03-09 20:10:00||10318||10328||10345||10318|1561
1583784900000|2020-03-09 20:15:00|10387|10350|10397|10358|10397|10359|10387|10350|838
1583785200000|2020-03-09 20:20:00||10362||10370||10371||10362|11098
1583785500000|2020-03-09 20:25:00|10401|10400|10386|10370|10401|10400|10386|10370|408
1583785800000|2020-03-09 20:30:00|10407|10371|10599|10371|10599|10400|10407|10370|4272
1583786100000|2020-03-09 20:35:00|10600|10370|10498|10401|10600|10401|10498|10370|991
1583786400000|2020-03-09 20:40:00|10499|10400|10407|10380|10499|10401|10407|10380|215
1583786700000|2020-03-09 20:45:00|||||||||57
1583787000000|2020-03-09 20:50:00||10371||10370||10371||10370|438
1583787300000|2020-03-09 20:55:00|10380||10407||10407||10380||5
1583787600000|2020-03-09 21:00:00|10463|10362|10376|10362|10464|10362|10376|10362|10
1583787900000|2020-03-09 21:05:00||10375||10375||10375||10375|403
1583788200000|2020-03-09 21:10:00|||||||||255
1583788500000|2020-03-09 21:15:00|||||||||388
1583788800000|2020-03-09 21:20:00|||||||||3
1583789100000|2020-03-09 21:25:00|||||||||463
1583789400000|2020-03-09 21:30:00|||||||||419
1583789700000|2020-03-09 21:35:00|||||||||106
1583790000000|2020-03-09 21:40:00|||||||||2
1583790300000|2020-03-09 21:45:00|||||||||180
1583790600000|2020-03-09 21:50:00|||||||||2
1583790900000|2020-03-09 21:55:00|10396||10396||10396||10396||160
1583791200000|2020-03-09 22:00:00|10376||10376||10376||10376||1100
1583791500000|2020-03-09 22:05:00|||||||||767
1583791800000|2020-03-09 22:10:00|||||||||1866
1583792100000|2020-03-09 22:15:00|||||||||572
1583792400000|2020-03-09 22:20:00|||||||||60
1583792700000|2020-03-09 22:25:00|||||||||1187
1583793000000|2020-03-09 22:30:00|10396|10377|10396|10375|10396|10377|10396|10375|1102
1583793300000|2020-03-09 22:35:00|10376||10376||10396||10376||122
1583793600000|2020-03-09 22:40:00|10396||10396||10396||10376||459
1583793900000|2020-03-09 22:45:00|||||||||17
1583794200000|2020-03-09 22:50:00|10499||10499||10499||10499||250
1583794500000|2020-03-09 22:55:00|10600|10377|10600|10377|10600|10377|10600|10377|23
1583794800000|2020-03-09 23:00:00||10396||10396||10396||10396|117
1583795100000|2020-03-09 23:05:00|10689|10397|10600|10500|10689|10580|10600|10396|113
1583795400000|2020-03-09 23:10:00||10397||10397||10397||10397|0
1583795700000|2020-03-09 23:15:00||10475||10475||10475||10475|15
1583796000000|2020-03-09 23:20:00||10500||10475||10500||10475|0
1583796300000|2020-03-09 23:25:00||10500||10475||10575||10475|90
1583796600000|2020-03-09 23:30:00|10689|10450|10520|10430|10689|10450|10520|10407|1187
1583796900000|2020-03-09 23:35:00|10689|10407|10589|10510|10689|10530|10520|10407|1815
1583797200000|2020-03-09 23:40:00|10689|10530|10589|10510|10689|10530|10589|10510|62
1583797500000|2020-03-09 23:45:00|10689|10540|10689|10589|10689|10589|10689|10540|638
1583797800000|2020-03-09 23:50:00||10611||10611||10611||10611|1
1583798100000|2020-03-09 23:55:00||10656||10611||10656||10611|279
1583827200000|2020-03-10 08:00:00|11045|10100|11045|10100|11045|10100|11045|10100|0
1583827500000|2020-03-10 08:05:00|||||||||93
1583830500000|2020-03-10 08:55:00||10829||10830||10830||10829|0
1583830800000|2020-03-10 09:00:00||10829||10830||10830||10829|0
1583831100000|2020-03-10 09:05:00||10829||10830||10830||10829|0
1583831400000|2020-03-10 09:10:00||10829||10830||10830||10829|0
1583832000000|2020-03-10 09:20:00|||||||||28
1583832600000|2020-03-10 09:30:00|11104||11183||11188||11104||108
1583832900000|2020-03-10 09:35:00|11184|10929|11206|11001|11233|11001|11184|10929|90
1583833200000|2020-03-10 09:40:00|11233|11006|11233|11100|11233|11100|11203|11006|280
1583833800000|2020-03-10 09:50:00|11227|11101|11233|11100|11233|11150|11150|11100|100
1583834100000|2020-03-10 09:55:00|11160|11101|11160|11100|11160|11101|11160|11100|0
1583834400000|2020-03-10 10:00:00|||||||||14
1583834700000|2020-03-10 10:05:00|11233|11101|11233|11100|11233|11101|11233|11100|50
1583835600000|2020-03-10 10:20:00|11150|11029|11150|11100|11150|11100|11150|11006|101
1583835900000|2020-03-10 10:25:00|11100|11006|11100|11007|11100|11007|11100|11006|125
1583836200000|2020-03-10 10:30:00|||||||||1
1583836500000|2020-03-10 10:35:00||11006||11007||11007||11006|0
1583836800000|2020-03-10 10:40:00||11006||11007||11007||11006|22
1583837100000|2020-03-10 10:45:00|||||||||300
1583837400000|2020-03-10 10:50:00|||||||||660
1583837700000|2020-03-10 10:55:00|11162|11006|11233|11006|11233|11006|11162|11006|0
1583838000000|2020-03-10 11:00:00|11200|11011|11200|11021|11200|11037|11100|11011|1330
1583838300000|2020-03-10 11:05:00|11160||11120||11200||11120||20
1583838600000|2020-03-10 11:10:00|11115||11075||11120||11075||247
1583838900000|2020-03-10 11:15:00|11100|10763|11058|11050|11119|11075|11058|10763|607
1583839200000|2020-03-10 11:20:00||11000||11001||11053||11000|363
1583839500000|2020-03-10 11:25:00|11119|11000|11119|10950|11119|11000|11119|10800|185
1583839800000|2020-03-10 11:30:00||10800||11011||11076||10800|50
1583840100000|2020-03-10 11:35:00|11076|10800|11119|11001|11119|11001|11076|10800|124
1583840400000|2020-03-10 11:40:00|11100|11010|11100|11011|11100|11011|11100|11010|232
1583840700000|2020-03-10 11:45:00|11090|10800|11090|10800|11100|10800|11090|10800|51
1583841000000|2020-03-10 11:50:00||10950||10951||10951||10950|10
1583841300000|2020-03-10 11:55:00|11085|10851|11025|10955|11085|10963|10985|10850|505
1583841600000|2020-03-10 12:00:00||10956||10957||11001||10956|1524
1583841900000|2020-03-10 12:05:00|11000|10958|11000|10700|11000|10958|10800|10700|1329
1583842200000|2020-03-10 12:10:00||10721||10721||10721||10721|15
1583842500000|2020-03-10 12:15:00|10950|10764|10899|10753|11000|10808|10859|10751|246
1583842800000|2020-03-10 12:20:00|10900|10755|10849|10776|10900|10776|10849|10755|272
1583843100000|2020-03-10 12:25:00|10850|10800|10910|10775|11000|10806|10840|10775|700
1583843400000|2020-03-10 12:30:00|10876|10795|10796|10795|10910|10796|10796|10795|362
1583843700000|2020-03-10 12:35:00|10910||10796||10910||10796||427
1583844000000|2020-03-10 12:40:00|10910|10796|10850|10795|10910|10807|10807|10795|727
1583844300000|2020-03-10 12:45:00|10845|10796|10910|10801|10910|10829|10825|10795|380
1583844600000|2020-03-10 12:50:00|10900|10800|10975|10802|10975|10802|10900|10800|233
1583844900000|2020-03-10 12:55:00|10900|10827|10895|10800|11000|10827|10895|10800|201
1583845200000|2020-03-10 13:00:00||10830||10831||10831||10830|11
1583845500000|2020-03-10 13:05:00||10841||10810||10874||10810|95
1583845800000|2020-03-10 13:10:00||10832||10810||10832||10810|22
1583846100000|2020-03-10 13:15:00|10890|10811|10895|10812|10895|10812|10812|10811|2413
1583846400000|2020-03-10 13:20:00|10875|10814|10875|10815|10875|10815|10816|10814|198
1583846700000|2020-03-10 13:25:00|10816|10814|10910|10810|10927|10880|10815|10810|3103
1583847000000|2020-03-10 13:30:00|10904|10855|10799|10789|10911|10906|10766|10758|280149
1583847300000|2020-03-10 13:35:00|10798|10788|10656|10652|10811|10801|10650|10641|136974
1583847600000|2020-03-10 13:40:00|10655|10651|10579|10575|10655|10651|10576|10568|124950
1583847900000|2020-03-10 13:45:00|10578|10574|10510|10503|10618|10606|10508|10500|103916
1583848200000|2020-03-10 13:50:00|10509|10502|10529|10524|10529|10525|10452|10445|94025
1583848500000|2020-03-10 13:55:00|10528|10521|10514|10510|10538|10533|10505|10500|75146
1583848800000|2020-03-10 14:00:00|10515|10511|10513|10505|10521|10518|10486|10478|57329
1583849100000|2020-03-10 14:05:00|10514|10507|10515|10512|10524|10520|10491|10490|49556
1583849400000|2020-03-10 14:10:00|10514|10513|10500|10496|10534|10532|10496|10490|48888
1583849700000|2020-03-10 14:15:00|10499|10497|10473|10467|10501|10497|10461|10460|59498
1583850000000|2020-03-10 14:20:00|10472|10468|10417|10412|10483|10479|10409|10407|81451
1583850300000|2020-03-10 14:25:00|10415|10413|10362|10359|10417|10414|10358|10355|68456
1583850600000|2020-03-10 14:30:00|10360|10358|10328|10324|10364|10360|10324|10323|99768
1583850900000|2020-03-10 14:35:00|10327|10325|10229|10225|10336|10333|10226|10220|109593
1583851200000|2020-03-10 14:40:00|10227|10226|10226|10224|10259|10252|10223|10220|73623
1583851500000|2020-03-10 14:45:00|10223|10220|10212|10211|10237|10234|10204|10203|71503
1583851800000|2020-03-10 14:50:00|10211|10210|10165|10161|10218|10211|10165|10161|74885
1583852100000|2020-03-10 14:55:00|10162|10160|10169|10163|10222|10210|10157|10150|57779
1583852400000|2020-03-10 15:00:00|10166|10162|10202|10197|10211|10209|10142|10138|61853
1583852700000|2020-03-10 15:05:00|10203|10196|10270|10268|10283|10277|10194|10188|58815
1583853000000|2020-03-10 15:10:00|10269|10269|10187|10180|10281|10274|10185|10178|34286
1583853300000|2020-03-10 15:15:00|10186|10177|10122|10116|10187|10179|10106|10103|54512
1583853600000|2020-03-10 15:20:00|10123|10117|10062|10056|10129|10126|10060|10054|54180
1583853900000|2020-03-10 15:25:00|10061|10054|10001|10000|10062|10058|10001|10000|112822
1583854200000|2020-03-10 15:30:00|10002|10001|9961|9954|10006|10001|9926|9925|137008
1583854500000|2020-03-10 15:35:00|9955|9955|9969|9954|9972|9959|9911|9907|42381
1583854800000|2020-03-10 15:40:00|9968|9961|10018|10005|10024|10013|9930|9927|59134
1583855100000|2020-03-10 15:45:00|10017|10006|10046|10039|10065|10056|10004|10000|72757
1583855400000|2020-03-10 15:50:00|10050|10040|9982|9978|10056|10050|9980|9977|47031
1583855700000|2020-03-10 15:55:00|9979|9977|9980|9968|10002|9996|9954|9953|41238
1583856000000|2020-03-10 16:00:00|9981|9970|10076|10070|10094|10088|9981|9970|43344
1583856300000|2020-03-10 16:05:00|10078|10071|10119|10108|10119|10115|10057|10055|60636
1583856600000|2020-03-10 16:10:00|10118|10109|10221|10211|10223|10217|10118|10108|52579
1583856900000|2020-03-10 16:15:00|10220|10210|10226|10221|10243|10238|10212|10207|52671
1583857200000|2020-03-10 16:20:00|10227|10222|10192|10186|10234|10226|10182|10179|54840
1583857500000|2020-03-10 16:25:00|10191|10185|10113|10106|10192|10185|10109|10101|30232
1583857800000|2020-03-10 16:30:00|10112|10103|10033|10025|10119|10113|10025|10020|45417
1583858100000|2020-03-10 16:35:00|10032|10024|10083|10072|10089|10080|10018|10015|47364
1583858400000|2020-03-10 16:40:00|10082|10073|10144|10126|10145|10129|10051|10046|49284
1583858700000|2020-03-10 16:45:00|10143|10127|10148|10144|10162|10150|10124|10114|24366
1583859000000|2020-03-10 16:50:00|10149|10143|10171|10166|10181|10174|10125|10122|26021
1583859300000|2020-03-10 16:55:00|10170|10167|10192|10185|10220|10217|10170|10166|48966
1583859600000|2020-03-10 17:00:00|10187|10186|10168|10159|10195|10187|10138|10131|42006
1583859900000|2020-03-10 17:05:00|10167|10163|10250|10244|10250|10249|10155|10150|36655
1583860200000|2020-03-10 17:10:00|10257|10243|10282|10276|10283|10278|10230|10229|37277
1583860500000|2020-03-10 17:15:00|10278|10277|10292|10272|10294|10288|10226|10222|43232
1583860800000|2020-03-10 17:20:00|10291|10273|10292|10283|10317|10316|10281|10273|52442
1583861100000|2020-03-10 17:25:00|10289|10280|10284|10280|10289|10282|10267|10266|52214
1583861400000|2020-03-10 17:30:00|10282|10281|10320|10312|10320|10314|10267|10260|36164
1583861700000|2020-03-10 17:35:00|10319|10313|10278|10267|10320|10314|10256|10251|25744
1583862000000|2020-03-10 17:40:00|10277|10268|10278|10272|10299|10286|10252|10247|36815
1583862300000|2020-03-10 17:45:00|10277|10271|10204|10203|10277|10271|10202|10201|30372
1583862600000|2020-03-10 17:50:00|10205|10204|10174|10170|10221|10213|10165|10158|32605
1583862900000|2020-03-10 17:55:00|10178|10169|10198|10189|10218|10207|10173|10169|38742
1583863200000|2020-03-10 18:00:00|10199|10190|10217|10209|10219|10214|10175|10173|31264
1583863500000|2020-03-10 18:05:00|10216|10207|10243|10235|10248|10240|10196|10195|46775
1583863800000|2020-03-10 18:10:00|10242|10234|10273|10263|10275|10266|10232|10230|47689
1583864100000|2020-03-10 18:15:00|10274|10264|10295|10288|10299|10295|10257|10254|50597
1583864400000|2020-03-10 18:20:00|10294|10289|10252|10249|10310|10300|10250|10249|64410
1583864700000|2020-03-10 18:25:00|10255|10250|10321|10314|10331|10324|10249|10246|65665
1583865000000|2020-03-10 18:30:00|10320|10315|10355|10348|10356|10350|10309|10307|38740
1583865300000|2020-03-10 18:35:00|10352|10349|10365|10356|10376|10370|10352|10349|33546
1583865600000|2020-03-10 18:40:00|10364|10357|10428|10422|10439|10426|10356|10352|59223
1583865900000|2020-03-10 18:45:00|10427|10423|10469|10465|10475|10470|10415|10414|75001
1583866200000|2020-03-10 18:50:00|10471|10466|10433|10423|10471|10466|10412|10407|48597
1583866500000|2020-03-10 18:55:00|10434|10424|10416|10407|10450|10445|10388|10385|62194
1583866800000|2020-03-10 19:00:00|10418|10408|10443|10436|10447|10440|10375|10370|145816
1583867100000|2020-03-10 19:05:00|10444|10437|10388|10381|10470|10470|10379|10372|107560
1583867400000|2020-03-10 19:10:00|10390|10384|10361|10358|10419|10414|10338|10337|126525
1583867700000|2020-03-10 19:15:00|10362|10360|10458|10455|10468|10465|10350|10348|55341
1583868000000|2020-03-10 19:20:00|10457|10454|10430|10428|10458|10457|10404|10397|73342
1583868300000|2020-03-10 19:25:00|10431|10429|10403|10398|10437|10435|10387|10386|56930
1583868600000|2020-03-10 19:30:00|10402|10399|10390|10386|10430|10424|10363|10360|78219
1583868900000|2020-03-10 19:35:00|10391|10389|10488|10484|10491|10487|10385|10382|100791
1583869200000|2020-03-10 19:40:00|10489|10483|10481|10473|10518|10514|10475|10473|97768
1583869500000|2020-03-10 19:45:00|10480|10476|10537|10534|10545|10540|10476|10473|88396
1583869800000|2020-03-10 19:50:00|10535|10532|10609|10607|10624|10622|10533|10530|241959
1583870100000|2020-03-10 19:55:00|10619|10619|10649|10648|10675|10669|10591|10584|428730
1583870400000|2020-03-10 20:00:00|10645|10643|10640|10621|10645|10648|10640|10621|3366
1583870700000|2020-03-10 20:05:00|10628|10629|10640|10457|10640|10629|10628|10450|1004
1583871000000|2020-03-10 20:10:00|10597|10458|10597|10458|10597|10458|10597|10457|23796
1583871300000|2020-03-10 20:15:00|10638|10500|10592|10508|10639|10508|10592|10500|38
1583871600000|2020-03-10 20:20:00|10590||10590||10590||10590||57
1583871900000|2020-03-10 20:25:00|||||||||200
1583872200000|2020-03-10 20:30:00|10592|10525|10640|10509|10640|10590|10590|10508|1199
1583872500000|2020-03-10 20:35:00|10628|10508|10625|10512|10628|10625|10625|10508|116
1583872800000|2020-03-10 20:40:00|||||||||19
1583873100000|2020-03-10 20:45:00||10513||10513||10513||10513|1
1583873400000|2020-03-10 20:50:00|10620|10592|10625|10592|10625|10592|10592|10512|539
1583873700000|2020-03-10 20:55:00|10619||10619||10619||10619||30
1583874000000|2020-03-10 21:00:00||10574||10574||10574||10574|0
1583874300000|2020-03-10 21:05:00|||||||||2
1583874600000|2020-03-10 21:10:00|||||||||25
1583875200000|2020-03-10 21:20:00|||||||||26
1583875500000|2020-03-10 21:25:00|10592||10590||10592||10590||51
1583875800000|2020-03-10 21:30:00|||||||||32
1583876100000|2020-03-10 21:35:00|||||||||1
1583876400000|2020-03-10 21:40:00|10588||10588||10588||10588||2
1583876700000|2020-03-10 21:45:00|||||||||2
1583877000000|2020-03-10 21:50:00|||||||||12
1583877300000|2020-03-10 21:55:00|||||||||1
1583877600000|2020-03-10 22:00:00|10587|10533|10588|10533|10588|10533|10587|10533|0
1583877900000|2020-03-10 22:05:00|10587||10555||10587||10555||5
1583878200000|2020-03-10 22:10:00||10512||10512||10512||10512|404
1583878500000|2020-03-10 22:15:00|10550||10550||10550||10550||0
1583879100000|2020-03-10 22:25:00|10555||10555||10555||10555||0
1583879400000|2020-03-10 22:30:00|||||||||100
1583879700000|2020-03-10 22:35:00|||||||||85
1583880000000|2020-03-10 22:40:00|||||||||245
1583880300000|2020-03-10 22:45:00|10554|10505|10554|10505|10554|10505|10554|10505|254
1583880600000|2020-03-10 22:50:00|10555||10506||10555||10506||61
1583880900000|2020-03-10 22:55:00|10554|10506|10505|10457|10554|10506|10505|10457|308
1583881200000|2020-03-10 23:00:00|10550||10547||10550||10547||0
1583881800000|2020-03-10 23:10:00|10540||10536||10540||10536||49
1583882400000|2020-03-10 23:20:00|10530|10505|10530|10505|10530|10505|10529|10505|0
1583882700000|2020-03-10 23:25:00|10529|10457|10529|10457|10529|10512|10529|10457|304
1583883000000|2020-03-10 23:30:00|||||||||141
1583883300000|2020-03-10 23:35:00|||||||||151
1583883600000|2020-03-10 23:40:00|10530|10500|10529|10427|10530|10500|10500|10427|600
1583883900000|2020-03-10 23:45:00|10530|10450|10451|10450|10530|10450|10451|10450|50
1583884200000|2020-03-10 23:50:00|10530||10529||10530||10529||80
1583884500000|2020-03-10 23:55:00|10530||10529||10530||10529||0
1583913600000|2020-03-11 08:00:00|11245|9781|11245|9781|11245|9781|11245|9781|0
1583916900000|2020-03-11 08:55:00|10485|10150|10476|10151|10551|10151|10476|10150|32
1583917200000|2020-03-11 09:00:00||10150||10151||10151||10150|0
1583918700000|2020-03-11 09:25:00|10526|10190|10526|10142|10526|10190|10526|10142|0
1583919000000|2020-03-11 09:30:00|10525|10141|10525|10141|10525|10142|10525|10141|0
1583919300000|2020-03-11 09:35:00||10142||10141||10142||10141|0
1583920500000|2020-03-11 09:55:00|10526||10526||10526||10525||4
1583920800000|2020-03-11 10:00:00|10525|10142|10525|10141|10525|10142|10525|10141|0
1583921400000|2020-03-11 10:10:00||10142||10142||10142||10142|10
1583922000000|2020-03-11 10:20:00|10524|10141|10520|10086|10524|10141|10520|10086|0
1583922300000|2020-03-11 10:25:00|10526||10525||10526||10525||0
1583922600000|2020-03-11 10:30:00|10526|10087|10525|10086|10526|10087|10525|10086|0
1583922900000|2020-03-11 10:35:00||10087||10087||10087||10086|0
1583923200000|2020-03-11 10:40:00|10526||10525||10526||10525||0
1583923500000|2020-03-11 10:45:00|10526|10086|10525|10086|10526|10086|10525|10086|0
1583923800000|2020-03-11 10:50:00|10526|10087|10525|10087|10526|10087|10525|10087|0
1583924100000|2020-03-11 10:55:00|10524|10086|10524|10087|10524|10087|10524|10086|5
1583924400000|2020-03-11 11:00:00|10503|10315|10502|10315|10503|10315|10502|10315|150
1583925000000|2020-03-11 11:10:00|10500||10499||10500||10499||0
1583925300000|2020-03-11 11:15:00|10361||10361||10361||10361||1
1583925600000|2020-03-11 11:20:00|10360|10250|10451|10350|10526|10350|10327|10250|102
1583925900000|2020-03-11 11:25:00|10441|10325|10306|10270|10441|10325|10306|10200|345
1583926200000|2020-03-11 11:30:00|10296|10250|10449|10300|10450|10300|10276|10200|547
1583926500000|2020-03-11 11:35:00|10440|10234|10389|10203|10440|10234|10389|10203|127
1583926800000|2020-03-11 11:40:00|10276|10205|10236|10205|10276|10205|10236|10205|78
1583927100000|2020-03-11 11:45:00|10226|10203|10492|10046|10492|10203|10196|10046|939
1583927400000|2020-03-11 11:50:00|||||||||2
1583928000000|2020-03-11 12:00:00|10491|10231|10491|10231|10491|10231|10491|10231|569
1583928300000|2020-03-11 12:05:00|10439|10232|10250|10200|10439|10250|10247|10200|767
1583928600000|2020-03-11 12:10:00|10249||10249||10249||10249||177
1583928900000|2020-03-11 12:15:00|10209|10225|10300|10200|10300|10225|10209|10200|516
1583929200000|2020-03-11 12:20:00|10400|10300|10399|10200|10400|10300|10399|10200|209
1583929500000|2020-03-11 12:25:00|10398||10300||10398||10299||55
1583929800000|2020-03-11 12:30:00|10299||10243||10299||10243||100
1583930100000|2020-03-11 12:35:00|10239||10239||10239||10239||57
1583930400000|2020-03-11 12:40:00|10238||10238||10238||10238||141
1583930700000|2020-03-11 12:45:00|||||||||450
1583931000000|2020-03-11 12:50:00|10230|10195|10199|10171|10238|10195|10193|10143|1342
1583931300000|2020-03-11 12:55:00|10195|10143|10175|10143|10195|10143|10158|10143|1428
1583931600000|2020-03-11 13:00:00|10385|10174|10385|10174|10385|10180|10158|10174|698
1583931900000|2020-03-11 13:05:00|10386||10385||10386||10385||104
1583932200000|2020-03-11 13:10:00|10375|10250|10328|10250|10375|10250|10328|10250|3
1583932500000|2020-03-11 13:15:00|10327|10174|10327|10220|10327|10220|10327|10174|21
1583932800000|2020-03-11 13:20:00|10375|10242|10329|10220|10375|10260|10328|10220|205
1583933100000|2020-03-11 13:25:00|10400|10174|10400|10351|10400|10351|10400|10174|2277
1583933400000|2020-03-11 13:30:00|10383|10352|10424|10387|10431|10387|10251|10250|93787
1583933700000|2020-03-11 13:35:00|10423|10388|10347|10332|10479|10466|10347|10330|83774
1583934000000|2020-03-11 13:40:00|10348|10333|10372|10358|10442|10428|10330|10323|80986
1583934300000|2020-03-11 13:45:00|10371|10359|10303|10287|10393|10381|10300|10280|76825
1583934600000|2020-03-11 13:50:00|10300|10288|10326|10315|10357|10348|10271|10263|69662
1583934900000|2020-03-11 13:55:00|10315|10309|10321|10310|10377|10369|10285|10275|69361
1583935200000|2020-03-11 14:00:00|10322|10311|10343|10332|10360|10354|10288|10275|59993
1583935500000|2020-03-11 14:05:00|10342|10333|10355|10344|10380|10377|10292|10283|74897
1583935800000|2020-03-11 14:10:00|10354|10345|10408|10399|10437|10427|10347|10337|40465
1583936100000|2020-03-11 14:15:00|10407|10398|10443|10436|10462|10457|10382|10374|123147
1583936400000|2020-03-11 14:20:00|10444|10439|10373|10362|10451|10442|10354|10344|45655
1583936700000|2020-03-11 14:25:00|10372|10363|10384|10375|10407|10397|10348|10339|37816
1583937000000|2020-03-11 14:30:00|10381|10371|10391|10378|10395|10382|10329|10322|79231
1583937300000|2020-03-11 14:35:00|10390|10377|10355|10345|10390|10377|10322|10312|29312
1583937600000|2020-03-11 14:40:00|10354|10344|10301|10293|10361|10355|10300|10293|34124
1583937900000|2020-03-11 14:45:00|10300|10292|10289|10277|10361|10358|10275|10266|42344
1583938200000|2020-03-11 14:50:00|10292|10279|10248|10238|10308|10304|10232|10221|55931
1583938500000|2020-03-11 14:55:00|10247|10241|10334|10323|10345|10333|10229|10220|142383
1583938800000|2020-03-11 15:00:00|10341|10319|10281|10274|10353|10351|10279|10271|52429
1583939100000|2020-03-11 15:05:00|10279|10275|10315|10300|10315|10310|10250|10244|30173
1583939400000|2020-03-11 15:10:00|10314|10299|10298|10289|10322|10318|10279|10271|44341
1583939700000|2020-03-11 15:15:00|10297|10290|10253|10247|10304|10300|10248|10244|20392
1583940000000|2020-03-11 15:20:00|10257|10250|10234|10228|10274|10267|10230|10226|31527
1583940300000|2020-03-11 15:25:00|10239|10229|10249|10241|10270|10267|10220|10215|42833
1583940600000|2020-03-11 15:30:00|10248|10242|10231|10229|10255|10252|10213|10208|68418
1583940900000|2020-03-11 15:35:00|10230|10230|10281|10276|10291|10282|10217|10214|43027
1583941200000|2020-03-11 15:40:00|10279|10278|10247|10239|10296|10290|10243|10236|29136
1583941500000|2020-03-11 15:45:00|10248|10240|10270|10263|10276|10270|10221|10213|25571
1583941800000|2020-03-11 15:50:00|10274|10267|10250|10244|10295|10292|10246|10238|27464
1583942100000|2020-03-11 15:55:00|10249|10241|10248|10241|10264|10254|10215|10211|29204
1583942400000|2020-03-11 16:00:00|10247|10237|10272|10266|10274|10273|10210|10206|33072
1583942700000|2020-03-11 16:05:00|10276|10265|10300|10293|10305|10303|10267|10262|28353
1583943000000|2020-03-11 16:10:00|10297|10294|10307|10303|10332|10329|10289|10284|48108
1583943300000|2020-03-11 16:15:00|10306|10300|10353|10347|10374|10367|10306|10300|41131
1583943600000|2020-03-11 16:20:00|10352|10348|10319|10315|10373|10366|10319|10313|47176
1583943900000|2020-03-11 16:25:00|10320|10318|10265|10259|10320|10318|10260|10251|44522
1583944200000|2020-03-11 16:30:00|10264|10258|10283|10272|10307|10305|10255|10250|24152
1583944500000|2020-03-11 16:35:00|10282|10271|10249|10242|10295|10286|10243|10237|23215
1583944800000|2020-03-11 16:40:00|10248|10239|10229|10221|10258|10251|10200|10196|49439
1583945100000|2020-03-11 16:45:00|10232|10220|10246|10238|10267|10257|10216|10212|28020
1583945400000|2020-03-11 16:50:00|10245|10239|10245|10240|10282|10273|10233|10230|23098
1583945700000|2020-03-11 16:55:00|10244|10236|10261|10254|10274|10267|10224|10219|36319
1583946000000|2020-03-11 17:00:00|10260|10253|10207|10200|10261|10254|10200|10196|40115
1583946300000|2020-03-11 17:05:00|10208|10207|10216|10209|10237|10230|10195|10191|32819
1583946600000|2020-03-11 17:10:00|10217|10210|10224|10216|10247|10245|10211|10203|35789
1583946900000|2020-03-11 17:15:00|10223|10217|10235|10228|10257|10253|10219|10215|24912
1583947200000|2020-03-11 17:20:00|10238|10230|10225|10216|10273|10266|10216|10212|26847
1583947500000|2020-03-11 17:25:00|10224|10213|10282|10277|10290|10283|10218|10213|20025
1583947800000|2020-03-11 17:30:00|10285|10279|10275|10271|10303|10296|10269|10263|13924
1583948100000|2020-03-11 17:35:00|10278|10272|10236|10229|10279|10276|10230|10224|42813
1583948400000|2020-03-11 17:40:00|10237|10230|10197|10191|10242|10235|10197|10191|32468
1583948700000|2020-03-11 17:45:00|10196|10190|10244|10235|10255|10252|10189|10184|29708
1583949000000|2020-03-11 17:50:00|10243|10236|10220|10213|10244|10236|10207|10202|19625
1583949300000|2020-03-11 17:55:00|10223|10214|10246|10236|10279|10267|10222|10214|27776
1583949600000|2020-03-11 18:00:00|10247|10241|10210|10203|10266|10260|10204|10202|22060
1583949900000|2020-03-11 18:05:00|10211|10204|10196|10188|10255|10246|10185|10180|32991
1583950200000|2020-03-11 18:10:00|10195|10189|10189|10182|10213|10207|10184|10180|24608
1583950500000|2020-03-11 18:15:00|10192|10184|10190|10185|10223|10217|10184|10181|27592
1583950800000|2020-03-11 18:20:00|10192|10186|10202|10198|10207|10201|10177|10175|38073
1583951100000|2020-03-11 18:25:00|10207|10196|10197|10191|10219|10216|10187|10181|39989
1583951400000|2020-03-11 18:30:00|10195|10188|10206|10198|10253|10248|10188|10181|42084
1583951700000|2020-03-11 18:35:00|10209|10199|10242|10233|10254|10247|10190|10185|37891
1583952000000|2020-03-11 18:40:00|10241|10230|10205|10194|10284|10279|10194|10190|57181
1583952300000|2020-03-11 18:45:00|10206|10198|10187|10174|10240|10231|10176|10171|49278
1583952600000|2020-03-11 18:50:00|10192|10177|10158|10154|10200|10193|10138|10135|77637
1583952900000|2020-03-11 18:55:00|10163|10157|10158|10152|10198|10192|10157|10150|30646
1583953200000|2020-03-11 19:00:00|10159|10153|10099|10094|10175|10168|10091|10087|37604
1583953500000|2020-03-11 19:05:00|10098|10091|10054|10051|10107|10101|10051|10050|59980
1583953800000|2020-03-11 19:10:00|10057|10052|10038|10034|10082|10078|10024|10020|42501
1583954100000|2020-03-11 19:15:00|10039|10035|10045|10039|10075|10067|10029|10025|71126
1583954400000|2020-03-11 19:20:00|10046|10040|10009|10007|10053|10047|10009|10005|62187
1583954700000|2020-03-11 19:25:00|10011|10008|10075|10069|10087|10082|10009|10005|66644
1583955000000|2020-03-11 19:30:00|10073|10070|10141|10119|10154|10149|10051|10048|97500
1583955300000|2020-03-11 19:35:00|10137|10123|10148|10136|10177|10168|10113|10106|68870
1583955600000|2020-03-11 19:40:00|10144|10135|10111|10102|10164|10154|10092|10083|88976
1583955900000|2020-03-11 19:45:00|10110|10103|10111|10099|10150|10142|10087|10080|105079
1583956200000|2020-03-11 19:50:00|10103|10090|10123|10106|10145|10140|10036|10029|151703
1583956500000|2020-03-11 19:55:00|10120|10107|10070|10069|10133|10129|10059|10053|300568
1583956800000|2020-03-11 20:00:00|10075|10065|10519|10075|10519|10075|10075|10032|69217
1583957100000|2020-03-11 20:05:00|10258|10090|10090|10071|10258|10090|10090|10065|1503
1583957400000|2020-03-11 20:10:00|10519|10075|10519|10080|10519|10080|10519|10071|58
1583957700000|2020-03-11 20:15:00|10126|10070|10227|10051|10228|10070|10071|10050|630
1583958000000|2020-03-11 20:20:00|10226|10100|10227|10100|10227|10100|10226|10100|236
1583958300000|2020-03-11 20:25:00|10226|10051|10227|10051|10228|10100|10100|10051|1506
1583958600000|2020-03-11 20:30:00|10226||10225||10227||10224||0
1583958900000|2020-03-11 20:35:00|10224|10052|10226|10052|10228|10052|10224|10052|166
1583959200000|2020-03-11 20:40:00|10199|10069|10199|10069|10199|10069|10199|10069|64
1583959500000|2020-03-11 20:45:00|10198|10075|10199|10075|10199|10075|10197|10075|15
1583959800000|2020-03-11 20:50:00|10226||10225||10226||10225||1
1583960100000|2020-03-11 20:55:00||10069||10069||10069||10069|118
1583960400000|2020-03-11 21:00:00|||||||||5
1583960700000|2020-03-11 21:05:00|||||||||21
1583961000000|2020-03-11 21:10:00|10174|10051|10218|10051|10218|10051|10174|10051|13
1583961300000|2020-03-11 21:15:00|10100||10218||10219||10100||40
1583961600000|2020-03-11 21:20:00||10069||10069||10069||10069|3
1583961900000|2020-03-11 21:25:00|||||||||13
1583962200000|2020-03-11 21:30:00|10188|10051|10218|10050|10218|10051|10188|10050|256
1583962500000|2020-03-11 21:35:00|10194|10100|10223|10001|10224|10100|10100|10001|500
1583962800000|2020-03-11 21:40:00|10200||10199||10200||10199||0
1583963100000|2020-03-11 21:45:00|||||||||21
1583963400000|2020-03-11 21:50:00|||||||||5
1583963700000|2020-03-11 21:55:00|||||||||2
1583964000000|2020-03-11 22:00:00|10224|10002|10223|10069|10224|10069|10223|10002|0
1583964300000|2020-03-11 22:05:00|10224|10070|10224|10070|10224|10070|10224|10070|0
1583964600000|2020-03-11 22:10:00|10140|10071|10224|10071|10224|10140|10140|10071|196
1583964900000|2020-03-11 22:15:00||10072||10072||10072||10072|0
1583965500000|2020-03-11 22:25:00|||||||||20
1583965800000|2020-03-11 22:30:00||10081||10141||10142||10081|0
1583966100000|2020-03-11 22:35:00||10184||10184||10184||10184|0
1583966400000|2020-03-11 22:40:00||10081||10141||10141||10081|0
1583966700000|2020-03-11 22:45:00|10223|10081|10224|10161|10224|10161|10223|10081|0
1583967000000|2020-03-11 22:50:00|10223|10082|10224|10083|10224|10181|10223|10082|126
1583967300000|2020-03-11 22:55:00|||||||||4
1583967600000|2020-03-11 23:00:00|10199|10082|10224|10199|10224|10199|10190|10082|300
1583967900000|2020-03-11 23:05:00|10223|10082|10224|10102|10224|10102|10223|10082|900
1583968200000|2020-03-11 23:10:00|10223|10101|10223|10101|10223|10102|10223|10101|1
1583968500000|2020-03-11 23:15:00||10102||10101||10102||10101|0
1583968800000|2020-03-11 23:20:00|10224||10223||10224||10223||30
1583969400000|2020-03-11 23:30:00|10200||10199||10200||10199||15
1583969700000|2020-03-11 23:35:00||10083||10050||10083||10050|10
1583970000000|2020-03-11 23:40:00|10100|10001|10100|10002|10100|10002|10100|10001|282
1583970300000|2020-03-11 23:45:00|10224|10075|10224|10001|10224|10110|10224|10001|883
1583970600000|2020-03-11 23:50:00|10102|10102|10224|10001|10224|10102|10100|10001|202
1583970900000|2020-03-11 23:55:00|||||||||202
1584000000000|2020-03-12 08:00:00|11020|8500|9850|8833|11020|9400|9850|8500|652
1584000300000|2020-03-12 08:05:00|||||||||120
1584002400000|2020-03-12 08:40:00|9999|9500|9999|9500|9999|9500|9999|9500|0
1584004500000|2020-03-12 09:15:00|9538|9381|9538|9381|9538|9381|9538|9381|239
1584004800000|2020-03-12 09:20:00|9537||9537||9537||9537||0
1584005100000|2020-03-12 09:25:00|||||||||30
1584005400000|2020-03-12 09:30:00|9691|9327|9690|9400|9691|9400|9690|9327|0
1584005700000|2020-03-12 09:35:00|9625||9690||9690||9625||0
1584006000000|2020-03-12 09:40:00|9648||9690||9690||9648||5
1584006300000|2020-03-12 09:45:00|9689||9690||9690||9689||0
1584006600000|2020-03-12 09:50:00|9650||9689||9690||9649||0
1584007200000|2020-03-12 10:00:00|9659||9658||9659||9614||0
1584007500000|2020-03-12 10:05:00|9659||9659||9659||9659||0
1584007800000|2020-03-12 10:10:00|9658||9658||9659||9658||0
1584008700000|2020-03-12 10:25:00|9659||9658||9659||9607||0
1584009300000|2020-03-12 10:35:00|9611||9658||9658||9611||20
1584009600000|2020-03-12 10:40:00|||||||||50
1584009900000|2020-03-12 10:45:00|9657|9585|9657|9585|9657|9585|9657|9585|129
1584010200000|2020-03-12 10:50:00||9400||9400||9400||9400|181
1584010500000|2020-03-12 10:55:00|9658|9452|9657|9590|9658|9591|9657|9400|125
1584010800000|2020-03-12 11:00:00|9585|9600|9585|9500|9658|9600|9585|9500|2799
1584011100000|2020-03-12 11:05:00|||||||||13
1584011400000|2020-03-12 11:10:00|9550|9550|9585|9500|9585|9550|9550|9500|881
1584011700000|2020-03-12 11:15:00|9570|9550|9585|9500|9585|9579|9570|9500|2568
1584012000000|2020-03-12 11:20:00|||||||||3
1584012300000|2020-03-12 11:25:00|9584||9585||9585||9584||253
1584012600000|2020-03-12 11:30:00||9512||9536||9536||9512|0
1584012900000|2020-03-12 11:35:00|9576|9551|9585|9509|9585|9551|9567|9509|500
1584013200000|2020-03-12 11:40:00|9583|9550|9575|9550|9585|9576|9575|9550|113
1584013500000|2020-03-12 11:45:00|9585|9557|9550|9500|9585|9557|9550|9500|853
1584013800000|2020-03-12 11:50:00|9585||9585||9585||9585||14
1584014100000|2020-03-12 11:55:00|9568|9450|9585|9450|9585|9474|9500|9450|844
1584014400000|2020-03-12 12:00:00|9568|9424|9550|9424|9585|9465|9550|9401|7722
1584014700000|2020-03-12 12:05:00|9540|9500|9550|9425|9550|9520|9450|9424|1910
1584015000000|2020-03-12 12:10:00|9500|9450|9500|9450|9500|9450|9500|9450|100
1584015300000|2020-03-12 12:15:00|9484|9459|9500|9450|9500|9491|9480|9450|2503
1584015600000|2020-03-12 12:20:00|9480|9456|9480|9450|9500|9459|9480|9450|939
1584015900000|2020-03-12 12:25:00|9500|9425|9450|9250|9500|9425|9440|9250|3350
1584016200000|2020-03-12 12:30:00|9414|9343|9414|9263|9414|9400|9411|9250|1726
1584016500000|2020-03-12 12:35:00|9400||9400||9414||9400||906
1584016800000|2020-03-12 12:40:00|9390|9300|9390|9325|9390|9375|9390|9300|415
1584017100000|2020-03-12 12:45:00|9414|9350|9414|9375|9414|9375|9414|9350|252
1584017400000|2020-03-12 12:50:00|9411|9350|9375|9300|9414|9381|9375|9300|1026
1584017700000|2020-03-12 12:55:00|9366|9263|9350|9263|9414|9283|9350|9263|666
1584018000000|2020-03-12 13:00:00||9310||9263||9310||9220|1806
1584018300000|2020-03-12 13:05:00|9414|9281|9414|9263|9414|9281|9414|9263|467
1584018600000|2020-03-12 13:10:00||9330||9330||9330||9330|310
1584018900000|2020-03-12 13:15:00|||||||||154
1584019200000|2020-03-12 13:20:00|9411|9332|9410|9300|9414|9332|9388|9300|567
1584019500000|2020-03-12 13:25:00|9405|9350|9399|9350|9430|9422|9399|9335|3234
1584019800000|2020-03-12 13:30:00|9389|9330|9292|9270|9430|9423|9246|9226|108460
1584020100000|2020-03-12 13:35:00|9291|9271|9309|9250|9309|9290|9269|9250|11499
1584021000000|2020-03-12 13:50:00|9258|9234|9106|9088|9258|9236|9100|9088|121009
1584021300000|2020-03-12 13:55:00|9099|9082|9125|9114|9149|9136|9043|9036|207670
1584021600000|2020-03-12 14:00:00|9124|9107|8984|8978|9144|9125|8979|8978|234126
1584021900000|2020-03-12 14:05:00|8985|8979|8903|8888|9036|9021|8866|8864|147098
1584022200000|2020-03-12 14:10:00|8902|8894|8919|8907|9000|8993|8871|8865|118964
1584022500000|2020-03-12 14:15:00|8924|8909|8916|8911|8975|8973|8899|8890|144876
1584022800000|2020-03-12 14:20:00|8917|8916|8956|8946|8959|8946|8881|8875|96171
1584023100000|2020-03-12 14:25:00|8955|8945|9011|9001|9024|9021|8948|8943|220931
1584023400000|2020-03-12 14:30:00|9013|9010|9034|9028|9093|9089|8996|8992|115620
1584023700000|2020-03-12 14:35:00|9036|9027|8975|8964|9038|9036|8973|8961|74656
1584024000000|2020-03-12 14:40:00|8974|8965|8933|8926|9023|9010|8909|8901|88675
1584024300000|2020-03-12 14:45:00|8934|8928|8959|8948|8994|8987|8929|8924|98263
1584024600000|2020-03-12 14:50:00|8960|8949|9016|9013|9034|9027|8942|8941|99170
1584024900000|2020-03-12 14:55:00|9014|9012|9023|9021|9036|9032|9007|9006|108086
1584025200000|2020-03-12 15:00:00|9024|9023|8980|8978|9036|9028|8967|8965|102960
1584025500000|2020-03-12 15:05:00|8981|8979|8936|8924|8988|8984|8925|8919|83150
1584025800000|2020-03-12 15:10:00|8935|8925|8932|8927|8957|8952|8924|8919|63285
1584026100000|2020-03-12 15:15:00|8931|8926|8929|8923|8975|8964|8903|8901|82667
1584026400000|2020-03-12 15:20:00|8930|8920|8934|8931|8937|8932|8901|8900|82507
1584026700000|2020-03-12 15:25:00|8933|8932|8903|8898|8956|8951|8894|8888|72263
1584027000000|2020-03-12 15:30:00|8904|8899|8902|8894|8927|8920|8871|8868|107062
1584027300000|2020-03-12 15:35:00|8903|8901|8904|8901|8933|8924|8896|8888|105562
1584027600000|2020-03-12 15:40:00|8905|8905|8891|8887|8916|8914|8877|8875|65560
1584027900000|2020-03-12 15:45:00|8887|8884|8819|8812|8891|8889|8811|8805|78505
1584028200000|2020-03-12 15:50:00|8812|8810|8834|8830|8845|8839|8780|8779|103958
1584028500000|2020-03-12 15:55:00|8833|8831|8844|8839|8874|8873|8831|8827|53304
1584028800000|2020-03-12 16:00:00|8840|8838|8812|8810|8850|8843|8802|8800|80422
1584029100000|2020-03-12 16:05:00|8813|8811|8831|8827|8853|8844|8812|8810|64910
1584029400000|2020-03-12 16:10:00|8830|8828|8834|8829|8855|8850|8805|8805|88600
1584029700000|2020-03-12 16:15:00|8835|8830|8805|8801|8856|8851|8797|8793|69521
1584030000000|2020-03-12 16:20:00|8802|8800|8854|8852|8869|8866|8795|8793|112794
1584030300000|2020-03-12 16:25:00|8853|8851|8896|8891|8909|8905|8853|8851|80297
1584030600000|2020-03-12 16:30:00|8895|8893|8879|8876|8907|8906|8879|8873|73058
1584030900000|2020-03-12 16:35:00|8877|8874|8833|8830|8879|8874|8831|8830|50240
1584031200000|2020-03-12 16:40:00|8832|8827|8791|8787|8832|8827|8780|8779|79299
1584031500000|2020-03-12 16:45:00|8795|8792|8754|8751|8817|8804|8751|8750|56779
1584031800000|2020-03-12 16:50:00|8751|8750|8917|8906|8957|8952|8751|8750|91706
1584032100000|2020-03-12 16:55:00|8910|8903|9120|9113|9230|9203|8888|8886|85577
1584032400000|2020-03-12 17:00:00|9121|9114|9322|9305|9332|9320|9038|9035|107621
1584032700000|2020-03-12 17:05:00|9323|9306|9322|9308|9410|9391|9242|9229|78343
1584033000000|2020-03-12 17:10:00|9309|9306|9218|9217|9350|9339|9184|9152|85823
1584033300000|2020-03-12 17:15:00|9225|9218|9200|9185|9236|9219|9155|9148|115735
1584033600000|2020-03-12 17:20:00|9199|9186|9253|9235|9256|9247|9162|9154|83938
1584033900000|2020-03-12 17:25:00|9252|9233|9217|9203|9253|9233|9164|9162|47938
1584034200000|2020-03-12 17:30:00|9216|9204|9163|9155|9262|9255|9156|9152|77287
1584034500000|2020-03-12 17:35:00|9155|9153|9028|9014|9164|9156|9010|9001|56117
1584034800000|2020-03-12 17:40:00|9027|9015|9014|9002|9041|9031|8988|8982|48210
1584035100000|2020-03-12 17:45:00|9013|9003|9109|9101|9118|9101|8982|8975|59915
1584035400000|2020-03-12 17:50:00|9105|9102|9077|9067|9143|9129|9064|9063|68587
1584035700000|2020-03-12 17:55:00|9081|9065|9132|9119|9141|9134|9046|9040|31413
1584036000000|2020-03-12 18:00:00|9131|9120|9120|9114|9165|9158|9052|9045|55783
1584036300000|2020-03-12 18:05:00|9121|9115|9125|9109|9147|9139|9085|9080|46092
1584036600000|2020-03-12 18:10:00|9123|9107|9075|9061|9133|9114|9064|9056|46798
1584036900000|2020-03-12 18:15:00|9066|9064|9069|9060|9115|9105|9055|9047|40184
1584037200000|2020-03-12 18:20:00|9072|9062|9034|9021|9102|9086|9022|9020|28587
1584037500000|2020-03-12 18:25:00|9035|9022|9063|9054|9096|9090|9022|9021|45131
1584037800000|2020-03-12 18:30:00|9062|9055|9027|9019|9084|9055|9020|9015|59942
1584038100000|2020-03-12 18:35:00|9028|9020|9042|9032|9052|9044|9017|9016|37275
1584038400000|2020-03-12 18:40:00|9040|9031|9080|9067|9097|9087|9039|9026|40241
1584038700000|2020-03-12 18:45:00|9085|9071|9187|9172|9188|9176|9068|9061|72724
1584039000000|2020-03-12 18:50:00|9184|9173|9128|9119|9200|9194|9119|9117|53356
1584039300000|2020-03-12 18:55:00|9120|9120|9131|9116|9150|9143|9095|9093|56208
1584039600000|2020-03-12 19:00:00|9126|9120|9116|9115|9150|9144|9111|9110|54541
1584039900000|2020-03-12 19:05:00|9117|9114|9163|9155|9213|9211|9102|9100|89828
1584040200000|2020-03-12 19:10:00|9164|9157|9150|9147|9227|9212|9146|9143|76624
1584040500000|2020-03-12 19:15:00|9149|9148|9149|9144|9167|9163|9133|9129|70078
1584040800000|2020-03-12 19:20:00|9154|9150|9154|9149|9180|9171|9129|9126|67007
1584041100000|2020-03-12 19:25:00|9153|9148|9143|9136|9182|9179|9137|9132|59270
1584041400000|2020-03-12 19:30:00|9141|9137|9137|9130|9183|9168|9123|9118|102081
1584041700000|2020-03-12 19:35:00|9131|9127|9178|9175|9181|9176|9116|9114|93070
1584042000000|2020-03-12 19:40:00|9177|9173|9161|9160|9246|9233|9160|9160|102729
1584042300000|2020-03-12 19:45:00|9162|9161|9179|9174|9203|9193|9160|9158|121666
1584042600000|2020-03-12 19:50:00|9181|9179|9188|9185|9247|9242|9165|9165|291812
1584042900000|2020-03-12 19:55:00|9186|9184|9226|9225|9228|9227|9175|9174|475721
1584043200000|2020-03-12 20:00:00|9227|9168|9349|9100|9350|9201|9199|8900|24384
1584043500000|2020-03-12 20:05:00|9350||9225||9350||9225||6590
1584043800000|2020-03-12 20:10:00|||||||||25
1584044100000|2020-03-12 20:15:00|9224|9150|9226|9200|9226|9200|9200|9100|4289
1584044400000|2020-03-12 20:20:00|9225|9100|9225|9100|9226|9100|9225|9100|64
1584044700000|2020-03-12 20:25:00|9315|9150|9315|9150|9315|9150|9225|9150|1801
1584045000000|2020-03-12 20:30:00|9314||9151||9314||9151||657
1584045300000|2020-03-12 20:35:00|||||||||104
1584045600000|2020-03-12 20:40:00|||||||||45
1584045900000|2020-03-12 20:45:00|||||||||25
1584046200000|2020-03-12 20:50:00|9199||9197||9199||9197||36
1584046500000|2020-03-12 20:55:00|9198||9196||9199||9196||3
1584046800000|2020-03-12 21:00:00|9197||9199||9199||9194||2
1584047100000|2020-03-12 21:05:00|9198||9175||9199||9174||2
1584047400000|2020-03-12 21:10:00|9174||9151||9181||9151||156
1584047700000|2020-03-12 21:15:00|||||||||979
1584048000000|2020-03-12 21:20:00|9150|9125|9146|9100|9150|9125|9146|9100|285
1584048300000|2020-03-12 21:25:00|9145|9000|9100|9000|9145|9000|9100|9000|698
1584048600000|2020-03-12 21:30:00|9071||9070||9071||9070||39
1584048900000|2020-03-12 21:35:00|9071||9070||9071||9070||24
1584049200000|2020-03-12 21:40:00|||||||||524
1584049500000|2020-03-12 21:45:00|||||||||31
1584049800000|2020-03-12 21:50:00|9071||9068||9071||9068||118
1584050100000|2020-03-12 21:55:00|9071||9070||9071||9070||18
1584050400000|2020-03-12 22:00:00|9071|9001|9100|9000|9100|9071|9071|9000|409
1584050700000|2020-03-12 22:05:00||9001||9001||9001||9000|0
1584051000000|2020-03-12 22:10:00|||||||||90
1584051300000|2020-03-12 22:15:00||9000||9000||9000||9000|30
1584051600000|2020-03-12 22:20:00|9099||9098||9099||9098||1710
1584051900000|2020-03-12 22:25:00|9099|9001|9100|8801|9100|9001|9099|8800|203
1584052200000|2020-03-12 22:30:00||8800||8801||8801||8800|84
1584052500000|2020-03-12 22:35:00|||||||||35
1584052800000|2020-03-12 22:40:00||8826||8827||8827||8801|192
1584053400000|2020-03-12 22:50:00|||||||||100
1584053700000|2020-03-12 22:55:00||8901||9001||9001||8901|589
1584054000000|2020-03-12 23:00:00||9000||9026||9026||9000|302
1584054300000|2020-03-12 23:05:00||9025||9025||9025||9025|0
1584054600000|2020-03-12 23:10:00|9145|9026|9146|9100|9146|9100|9145|9025|665
1584054900000|2020-03-12 23:15:00||9112||9112||9112||9112|0
1584055500000|2020-03-12 23:25:00|||||||||20
1584056100000|2020-03-12 23:35:00|||||||||1
1584056400000|2020-03-12 23:40:00|9125|9100|9145|9100|9146|9100|9125|9100|64
1584056700000|2020-03-12 23:45:00|9101||9146||9146||9101||95
1584057000000|2020-03-12 23:50:00|9101||9101||9101||9101||355
1584057300000|2020-03-12 23:55:00|||||||||101
1584086700000|2020-03-13 08:05:00|9700|9296|9700|9400|9700|9400|9700|9296|8
1584087000000|2020-03-13 08:10:00|||||||||75
1584087300000|2020-03-13 08:15:00||9260||9260||9260||9260|0
1584087600000|2020-03-13 08:20:00|9600|9300|9554|9261|9700|9300|9554|9261|1000
1584087900000|2020-03-13 08:25:00|9553|9350|9554|9351|9554|9370|9553|9350|32
1584088200000|2020-03-13 08:30:00|9700|9350|9699|9430|9700|9430|9430|9220|1579
1584088500000|2020-03-13 08:35:00|9575|9431|9575|9453|9575|9453|9575|9431|2
1584088800000|2020-03-13 08:40:00|9480|9452|9440|9352|9480|9452|9440|9352|800
1584089100000|2020-03-13 08:45:00||9353||9365||9365||9353|2
1584089400000|2020-03-13 08:50:00|9480|9366|9480|9441|9480|9441|9480|9366|337
1584089700000|2020-03-13 08:55:00||9327||9327||9327||9327|0
1584090300000|2020-03-13 09:05:00||9380||9380||9380||9380|0
1584090600000|2020-03-13 09:10:00||9381||9380||9381||9380|0
1584090900000|2020-03-13 09:15:00|9600|9221|9600|9221|9600|9221|9600|9220|1014
1584091200000|2020-03-13 09:20:00||9445||9446||9446||9445|125
1584091500000|2020-03-13 09:25:00||9220||9450||9450||9220|342
1584092100000|2020-03-13 09:35:00||9451||9460||9460||9451|0
1584092400000|2020-03-13 09:40:00||9461||9461||9461||9461|0
1584092700000|2020-03-13 09:45:00|9700||9700||9700||9700||1000
1584093000000|2020-03-13 09:50:00|||||||||10
1584093600000|2020-03-13 10:00:00|9550||9700||9700||9550||38
1584093900000|2020-03-13 10:05:00||9220||9221||9221||9220|0
1584094500000|2020-03-13 10:15:00|||||||||78
1584094800000|2020-03-13 10:20:00||9351||9556||9556||9351|0
1584095100000|2020-03-13 10:25:00||9220||9221||9221||9220|0
1584096900000|2020-03-13 10:55:00||9240||9381||9420||9221|0
1584097200000|2020-03-13 11:00:00|9500|9447|9700|9561|9700|9564|9500|9397|633
1584097500000|2020-03-13 11:05:00||9600||9606||9606||9600|50
1584097800000|2020-03-13 11:10:00|9695||9695||9695||9695||35
1584098100000|2020-03-13 11:15:00|9680|9650|9670|9561|9680|9660|9670|9560|53
1584098400000|2020-03-13 11:20:00|9660|9560|9655|9601|9660|9601|9655|9560|180
1584098700000|2020-03-13 11:25:00|9695|9610|9695|9612|9695|9620|9695|9610|1221
1584099000000|2020-03-13 11:30:00||9619||9610||9619||9610|52
1584099300000|2020-03-13 11:35:00||9611||9631||9631||9611|4
1584099600000|2020-03-13 11:40:00|9700|9635|9700|9631|9700|9643|9700|9631|549
1584099900000|2020-03-13 11:45:00|9675|9650|9700|9650|9700|9651|9675|9650|28
1584100200000|2020-03-13 11:50:00||9651||9651||9651||9651|12
1584100500000|2020-03-13 11:55:00|9710|9656|9750|9651|9750|9670|9710|9651|728
1584100800000|2020-03-13 12:00:00||9660||9711||9713||9651|1371
1584101100000|2020-03-13 12:05:00|9730|9720|9730|9720|9730|9720|9725|9720|259
1584101400000|2020-03-13 12:10:00|9750|9722|9800|9752|9800|9752|9750|9720|1180
1584101700000|2020-03-13 12:15:00|9772|9753|9765|9752|9900|9800|9765|9752|1015
1584102000000|2020-03-13 12:20:00|9900|9760|9900|9761|9900|9766|9900|9760|2420
1584102300000|2020-03-13 12:25:00|9884|9800|9876|9875|9900|9875|9804|9800|1004
1584102600000|2020-03-13 12:30:00|9900|9800|9875|9801|9900|9853|9850|9800|2327
1584102900000|2020-03-13 12:35:00|9876|9811|9900|9851|9900|9851|9850|9811|837
1584103200000|2020-03-13 12:40:00|9852|9850|9900|9851|9900|9875|9851|9850|302
1584103500000|2020-03-13 12:45:00|9928|9852|9928|9852|9928|9862|9927|9852|148
1584103800000|2020-03-13 12:50:00|9900|9862|9900|9852|9928|9862|9900|9852|333
1584104100000|2020-03-13 12:55:00|9858||9921||9921||9853||565
1584104400000|2020-03-13 13:00:00|9899|9853|9899|9860|9899|9860|9899|9852|150
1584104700000|2020-03-13 13:05:00|9921|9875|9870|9851|9921|9875|9852|9851|3685
1584105000000|2020-03-13 13:10:00|9921|9850|9870|9850|9921|9850|9870|9850|1900
1584105300000|2020-03-13 13:15:00|9921|9851|9921|9800|9921|9851|9866|9800|332
1584105600000|2020-03-13 13:20:00|9871|9805|9839|9805|9921|9805|9828|9805|153
1584105900000|2020-03-13 13:25:00|9807|9800|9877|9796|9915|9800|9807|9720|415
1584106200000|2020-03-13 13:30:00|9850|9732|9689|9675|9997|9982|9649|9639|224194
1584106500000|2020-03-13 13:35:00|9697|9674|9506|9501|9697|9674|9506|9500|122345
1584106800000|2020-03-13 13:40:00|9502|9500|9474|9467|9523|9512|9394|9388|122661
1584107100000|2020-03-13 13:45:00|9475|9468|9468|9459|9522|9517|9410|9408|122563
1584107400000|2020-03-13 13:50:00|9467|9458|9298|9292|9467|9459|9281|9279|115538
1584107700000|2020-03-13 13:55:00|9297|9293|9255|9250|9345|9332|9243|9237|93363
1584108000000|2020-03-13 14:00:00|9258|9251|9312|9304|9323|9317|9250|9246|141241
1584108300000|2020-03-13 14:05:00|9307|9299|9245|9231|9312|9299|9240|9231|111707
1584108600000|2020-03-13 14:10:00|9242|9230|9265|9250|9270|9266|9207|9205|92887
1584108900000|2020-03-13 14:15:00|9260|9251|9409|9382|9413|9382|9238|9230|96026
1584109200000|2020-03-13 14:20:00|9408|9383|9350|9344|9409|9401|9350|9344|72798
1584109500000|2020-03-13 14:25:00|9344|9343|9259|9252|9366|9352|9247|9237|153459
1584109800000|2020-03-13 14:30:00|9258|9251|9253|9244|9276|9271|9205|9200|126984
1584110100000|2020-03-13 14:35:00|9252|9245|9204|9200|9252|9250|9201|9200|89740
1584110400000|2020-03-13 14:40:00|9205|9201|9151|9140|9207|9205|9132|9130|75173
1584110700000|2020-03-13 14:45:00|9148|9139|9159|9147|9188|9175|9127|9124|69141
1584111000000|2020-03-13 14:50:00|9148|9144|9169|9162|9191|9173|9146|9136|68789
1584111300000|2020-03-13 14:55:00|9168|9163|9114|9113|9168|9163|9070|9066|82866
1584111600000|2020-03-13 15:00:00|9113|9112|9160|9152|9165|9157|9101|9100|66550
1584111900000|2020-03-13 15:05:00|9153|9151|9193|9186|9194|9190|9128|9123|59803
1584112200000|2020-03-13 15:10:00|9198|9189|9174|9160|9198|9189|9132|9131|50228
1584112500000|2020-03-13 15:15:00|9178|9162|9144|9136|9178|9168|9094|9091|42262
1584112800000|2020-03-13 15:20:00|9151|9137|9105|9101|9167|9154|9102|9101|40404
1584113100000|2020-03-13 15:25:00|9104|9102|9103|9102|9146|9140|9102|9101|50217
1584113400000|2020-03-13 15:30:00|9104|9103|9071|9070|9114|9105|9070|9060|85880
1584113700000|2020-03-13 15:35:00|9070|9071|9075|9063|9161|9152|9054|9050|73826
1584114000000|2020-03-13 15:40:00|9064|9064|9031|9023|9075|9065|9016|9014|54669
1584114300000|2020-03-13 15:45:00|9033|9027|9026|9025|9063|9047|9020|9015|41159
1584114600000|2020-03-13 15:50:00|9029|9026|9127|9113|9131|9113|9026|9025|65900
1584114900000|2020-03-13 15:55:00|9124|9122|9134|9129|9186|9177|9113|9110|68244
1584115200000|2020-03-13 16:00:00|9135|9130|9097|9089|9173|9166|9067|9050|42582
1584115500000|2020-03-13 16:05:00|9098|9092|9127|9118|9147|9123|9071|9070|52233
1584115800000|2020-03-13 16:10:00|9123|9117|9118|9106|9156|9148|9081|9075|34931
1584116100000|2020-03-13 16:15:00|9117|9107|9065|9052|9117|9108|9054|9052|40918
1584116400000|2020-03-13 16:20:00|9066|9056|9055|9046|9081|9077|9042|9031|47820
1584116700000|2020-03-13 16:25:00|9054|9042|9050|9037|9063|9054|9024|9023|52405
1584117000000|2020-03-13 16:30:00|9044|9035|9129|9119|9145|9136|9037|9033|61929
1584117300000|2020-03-13 16:35:00|9128|9111|9112|9102|9128|9117|9095|9082|32653
1584117600000|2020-03-13 16:40:00|9114|9104|9193|9183|9194|9183|9114|9104|41176
1584117900000|2020-03-13 16:45:00|9188|9179|9235|9224|9249|9230|9187|9179|29484
1584118200000|2020-03-13 16:50:00|9225|9225|9289|9284|9299|9295|9225|9225|38387
1584118500000|2020-03-13 16:55:00|9288|9283|9244|9239|9288|9285|9238|9237|41934
1584118800000|2020-03-13 17:00:00|9246|9241|9228|9217|9289|9273|9214|9211|36043
1584119100000|2020-03-13 17:05:00|9229|9222|9234|9227|9258|9253|9212|9202|36669
1584119400000|2020-03-13 17:10:00|9230|9229|9334|9318|9335|9319|9226|9224|37952
1584119700000|2020-03-13 17:15:00|9332|9319|9364|9354|9365|9358|9323|9319|25402
1584120000000|2020-03-13 17:20:00|9363|9358|9413|9406|9419|9410|9362|9358|39175
1584120300000|2020-03-13 17:25:00|9410|9402|9466|9452|9467|9456|9408|9400|40932
1584120600000|2020-03-13 17:30:00|9465|9453|9473|9467|9500|9496|9465|9453|36510
1584120900000|2020-03-13 17:35:00|9469|9468|9488|9479|9489|9479|9442|9436|28718
1584121200000|2020-03-13 17:40:00|9483|9480|9550|9532|9574|9564|9483|9480|48504
1584121500000|2020-03-13 17:45:00|9552|9533|9595|9579|9595|9591|9540|9531|48619
1584121800000|2020-03-13 17:50:00|9594|9580|9607|9595|9621|9604|9586|9580|31459
1584122100000|2020-03-13 17:55:00|9606|9589|9533|9525|9607|9593|9530|9525|35853
1584122400000|2020-03-13 18:00:00|9534|9526|9481|9478|9538|9534|9437|9424|83397
1584122700000|2020-03-13 18:05:00|9482|9482|9447|9441|9509|9500|9401|9400|61947
1584123000000|2020-03-13 18:10:00|9442|9440|9361|9356|9444|9440|9357|9348|88097
1584123300000|2020-03-13 18:15:00|9362|9357|9337|9326|9404|9385|9333|9323|58841
1584123600000|2020-03-13 18:20:00|9338|9327|9360|9351|9379|9364|9338|9326|47573
1584123900000|2020-03-13 18:25:00|9359|9352|9287|9281|9359|9352|9282|9281|36120
1584124200000|2020-03-13 18:30:00|9286|9282|9317|9311|9320|9313|9247|9245|48255
1584124500000|2020-03-13 18:35:00|9318|9312|9264|9251|9330|9325|9248|9241|51221
1584124800000|2020-03-13 18:40:00|9263|9252|9378|9364|9379|9374|9234|9232|62575
1584125100000|2020-03-13 18:45:00|9377|9365|9346|9334|9391|9384|9337|9329|49935
1584125400000|2020-03-13 18:50:00|9345|9333|9337|9328|9361|9351|9315|9308|47945
1584125700000|2020-03-13 18:55:00|9334|9329|9365|9355|9368|9355|9320|9315|41762
1584126000000|2020-03-13 19:00:00|9356|9353|9421|9404|9474|9444|9344|9341|49805
1584126300000|2020-03-13 19:05:00|9424|9407|9432|9423|9454|9444|9407|9401|56626
1584126600000|2020-03-13 19:10:00|9436|9424|9402|9392|9443|9430|9333|9332|71694
1584126900000|2020-03-13 19:15:00|9401|9393|9445|9438|9489|9458|9393|9392|57083
1584127200000|2020-03-13 19:20:00|9439|9437|9440|9428|9495|9471|9419|9417|54335
1584127500000|2020-03-13 19:25:00|9439|9429|9488|9476|9499|9488|9427|9426|74048
1584127800000|2020-03-13 19:30:00|9491|9477|9424|9416|9511|9497|9376|9375|94659
1584128100000|2020-03-13 19:35:00|9428|9418|9618|9603|9639|9623|9408|9400|135987
1584128400000|2020-03-13 19:40:00|9611|9601|9580|9575|9636|9628|9558|9541|88496
1584128700000|2020-03-13 19:45:00|9581|9576|9682|9671|9698|9694|9577|9575|99601
1584129000000|2020-03-13 19:50:00|9681|9674|9817|9808|9820|9810|9681|9674|139474
1584129300000|2020-03-13 19:55:00|9816|9809|9964|9963|9966|9963|9701|9700|380794
1584129600000|2020-03-13 20:00:00|9965|9961|9960|9500|10052|9961|9960|9500|12584
1584129900000|2020-03-13 20:05:00|9940|9699|9940|9850|9940|9850|9940|9699|751
1584130200000|2020-03-13 20:10:00|||||||||1357
1584130500000|2020-03-13 20:15:00|9960|9851|9905|9851|9960|9851|9905|9851|22
1584130800000|2020-03-13 20:20:00|9900|9850|9875|9850|9960|9851|9875|9850|917
1584131100000|2020-03-13 20:25:00|9851|9851|9924|9851|9960|9851|9851|9850|172
1584131400000|2020-03-13 20:30:00|9919|9850|9912|9750|9924|9850|9912|9750|154
1584131700000|2020-03-13 20:35:00|9904|9800|9960|9786|9960|9800|9903|9750|3064
1584132000000|2020-03-13 20:40:00||9750||9752||9752||9750|34
1584132300000|2020-03-13 20:45:00|9959|9750|9958|9754|9959|9754|9958|9750|213
1584132600000|2020-03-13 20:50:00|9959|9753|9956|9756|9960|9958|9955|9750|1761
1584132900000|2020-03-13 20:55:00|9955|9757|9949|9757|9956|9757|9949|9755|40
1584346200000|2020-03-16 08:10:00|||||||||51
1584346500000|2020-03-16 08:15:00|9568|8823|9568|8823|9568|8823|9568|8823|2400
1584346800000|2020-03-16 08:20:00||9000||9000||9000||9000|0
1584347100000|2020-03-16 08:25:00|9567||9567||9567||9567||0
1584347400000|2020-03-16 08:30:00|9550||9550||9550||9550||0
1584348600000|2020-03-16 08:50:00|9549|8823|9200|8823|9550|8823|9200|8823|311
1584348900000|2020-03-16 08:55:00|9199||9199||9199||9199||0
1584349200000|2020-03-16 09:00:00|9100||9099||9100||9099||0
1584349800000|2020-03-16 09:10:00|||||||||106
1584350100000|2020-03-16 09:15:00|||||||||5
1584350700000|2020-03-16 09:25:00|9300|9005|9200|9005|9300|9005|9200|9005|209
1584351000000|2020-03-16 09:30:00|||||||||1605
1584351300000|2020-03-16 09:35:00|9199|8978|9199|8869|9199|8978|9199|8823|100
1584351600000|2020-03-16 09:40:00|9150|8823|9150|8824|9150|8921|9150|8823|0
1584351900000|2020-03-16 09:45:00|9149|8900|9149|8900|9149|8900|9149|8900|0
1584352200000|2020-03-16 09:50:00||9000||9000||9000||9000|116
1584352500000|2020-03-16 09:55:00|9148||9147||9148||9147||0
1584353100000|2020-03-16 10:05:00|9148||9148||9148||9148||56
1584353400000|2020-03-16 10:10:00|9147||9100||9147||9100||0
1584353700000|2020-03-16 10:15:00|9099|8823|8990|8823|9099|8823|8990|8823|136
1584354000000|2020-03-16 10:20:00|8989|8790|8989|8790|8990|8790|8989|8790|111
1584354300000|2020-03-16 10:25:00|8990||8990||8990||8990||0
1584354600000|2020-03-16 10:30:00|9100|9000|9100|8790|9100|9000|9100|8790|1000
1584354900000|2020-03-16 10:35:00|9000||9000||9000||8999||50
1584355200000|2020-03-16 10:40:00||8800||8800||8800||8800|0
1584355800000|2020-03-16 10:50:00|9016||9015||9016||9015||77
1584356100000|2020-03-16 10:55:00|||||||||2
1584356400000|2020-03-16 11:00:00|9016|9000|9148|8900|9148|9025|9016|8900|4577
1584357000000|2020-03-16 11:10:00|9097||9097||9097||9097||85
1584357300000|2020-03-16 11:15:00|9060|9000|9060|9000|9060|9000|9060|9000|35
1584357600000|2020-03-16 11:20:00|9059|8998|9059|8998|9059|8998|9059|8998|50
1584357900000|2020-03-16 11:25:00|9060||9060||9060||9060||0
1584358200000|2020-03-16 11:30:00|9046|8968|9047|9000|9060|9000|9040|8900|2281
1584358500000|2020-03-16 11:35:00|9037|8900|9000|8900|9047|8900|8980|8900|1136
1584358800000|2020-03-16 11:40:00|8979||9060||9060||8979||1044
1584359100000|2020-03-16 11:45:00|9059|8950|9059|8950|9059|8950|9000|8950|13
1584359400000|2020-03-16 11:50:00|9058|8900|9059|8901|9059|8956|9037|8900|280
1584359700000|2020-03-16 11:55:00|9000|8900|9059|8900|9059|8900|8905|8900|1336
1584360000000|2020-03-16 12:00:00||8930||8930||8930||8930|445
1584360300000|2020-03-16 12:05:00|9037|8940|9059|8900|9060|8940|9037|8900|174
1584360600000|2020-03-16 12:10:00|9052|8901|9059|8901|9059|9007|9052|8900|368
1584360900000|2020-03-16 12:15:00|9037|9000|8998|8900|9037|9000|8998|8900|1323
1584361200000|2020-03-16 12:20:00|8999|8903|8999|8900|8999|8903|8999|8900|782
1584361500000|2020-03-16 12:25:00|8950|8910|8999|8900|8999|8950|8950|8900|660
1584361800000|2020-03-16 12:30:00|8989|8950|8999|8900|8999|8977|8971|8900|1042
1584362100000|2020-03-16 12:35:00|9000|8909|8979|8907|9000|8909|8975|8900|603
1584362400000|2020-03-16 12:40:00|8976||8976||8976||8976||132
1584362700000|2020-03-16 12:45:00|8959|8900|8959|8807|8959|8900|8897|8807|570
1584363000000|2020-03-16 12:50:00||8810||8815||8879||8810|35
1584363300000|2020-03-16 12:55:00|9000|8811|9000|8815|9000|8945|9000|8811|601
1584363600000|2020-03-16 13:00:00||8912||8906||8912||8815|145
1584363900000|2020-03-16 13:05:00|8995|8815|9000|8811|9000|8815|8980|8807|390
1584364200000|2020-03-16 13:10:00|8998|8907|9000|8970|9000|8970|8990|8907|1062
1584364500000|2020-03-16 13:15:00|9200|8900|9200|8900|9200|8900|9200|8900|9
1584364800000|2020-03-16 13:20:00|9000|8907|9000|8977|9000|8977|8975|8907|1757
1584365100000|2020-03-16 13:25:00|9157|8980|9181|8977|9182|9000|9081|8977|170
1584365400000|2020-03-16 13:30:00|8957|8907|9104|8811|9104|8936|8957|8811|43
1584366300000|2020-03-16 13:45:00|8949|8924|9275|9266|9300|9292|8921|8905|130671
1584366600000|2020-03-16 13:50:00|9267|9265|9576|9544|9577|9544|9258|9238|145601
1584366900000|2020-03-16 13:55:00|9562|9543|9375|9360|9575|9552|9375|9360|107213
1584367200000|2020-03-16 14:00:00|9372|9352|9185|9178|9375|9364|9178|9163|97851
1584367500000|2020-03-16 14:05:00|9187|9185|9380|9367|9383|9368|9187|9178|94153
1584367800000|2020-03-16 14:10:00|9381|9380|9446|9436|9462|9455|9379|9367|72572
1584368100000|2020-03-16 14:15:00|9438|9437|9458|9448|9461|9457|9401|9400|70404
1584368400000|2020-03-16 14:20:00|9457|9442|9570|9559|9570|9560|9427|9424|93988
1584368700000|2020-03-16 14:25:00|9569|9560|9669|9651|9723|9704|9561|9559|101107
1584369000000|2020-03-16 14:30:00|9666|9652|9774|9759|9774|9770|9652|9643|93793
1584369300000|2020-03-16 14:35:00|9782|9760|9877|9856|9878|9862|9728|9725|99285
1584369600000|2020-03-16 14:40:00|9876|9857|9914|9904|9929|9912|9837|9817|75815
1584369900000|2020-03-16 14:45:00|9898|9897|10022|10020|10039|10032|9890|9883|93237
1584370200000|2020-03-16 14:50:00|10023|10021|9945|9935|10033|10021|9900|9899|121462
1584370500000|2020-03-16 14:55:00|9944|9929|9930|9900|9964|9951|9838|9831|88778
1584370800000|2020-03-16 15:00:00|9929|9901|9919|9909|9960|9946|9873|9867|53604
1584371100000|2020-03-16 15:05:00|9918|9906|9995|9976|10000|9985|9902|9900|75976
1584371400000|2020-03-16 15:10:00|9994|9977|10111|10098|10112|10103|9987|9976|55904
1584371700000|2020-03-16 15:15:00|10108|10099|10291|10285|10295|10288|10100|10098|74260
1584372000000|2020-03-16 15:20:00|10285|10284|10350|10325|10366|10339|10263|10244|81535
1584372300000|2020-03-16 15:25:00|10349|10326|10317|10302|10363|10347|10285|10276|79185
1584372600000|2020-03-16 15:30:00|10323|10303|10328|10314|10417|10408|10317|10302|99269
1584372900000|2020-03-16 15:35:00|10327|10316|10483|10481|10498|10495|10327|10314|91074
1584373200000|2020-03-16 15:40:00|10484|10482|10445|10442|10499|10496|10445|10442|141417
1584373500000|2020-03-16 15:45:00|10448|10428|10418|10404|10448|10436|10380|10370|100332
1584373800000|2020-03-16 15:50:00|10420|10413|10443|10422|10460|10451|10413|10393|53062
1584374100000|2020-03-16 15:55:00|10441|10424|10454|10435|10459|10456|10379|10370|79207
1584374400000|2020-03-16 16:00:00|10452|10436|10595|10564|10600|10573|10424|10421|64922
1584374700000|2020-03-16 16:05:00|10597|10566|10456|10452|10597|10574|10455|10452|58188
1584375000000|2020-03-16 16:10:00|10455|10451|10370|10363|10494|10482|10361|10357|47659
1584375300000|2020-03-16 16:15:00|10369|10361|10200|10195|10370|10362|10196|10193|120217
1584375600000|2020-03-16 16:20:00|10196|10192|10101|10088|10196|10192|10071|10070|81327
1584375900000|2020-03-16 16:25:00|10100|10089|10005|9988|10107|10104|9976|9968|95039
1584376200000|2020-03-16 16:30:00|10004|9991|10000|9990|10035|10030|9994|9988|88778
1584376500000|2020-03-16 16:35:00|9999|9989|10040|10031|10061|10056|9995|9989|67612
1584376800000|2020-03-16 16:40:00|10041|10035|10093|10082|10100|10091|10041|10027|55662
1584377100000|2020-03-16 16:45:00|10088|10083|10050|10039|10104|10099|10038|10034|119372
1584377400000|2020-03-16 16:50:00|10049|10040|9920|9914|10051|10047|9918|9913|59201
1584377700000|2020-03-16 16:55:00|9919|9909|9979|9959|9980|9975|9898|9881|53060
1584378000000|2020-03-16 17:00:00|9978|9960|10029|10021|10032|10021|9964|9951|36860
1584378300000|2020-03-16 17:05:00|10032|10022|9984|9974|10032|10024|9955|9954|30068
1584378600000|2020-03-16 17:10:00|9979|9970|10093|10085|10176|10146|9973|9960|102397
1584378900000|2020-03-16 17:15:00|10090|10078|9989|9973|10090|10078|9956|9953|45727
1584379200000|2020-03-16 17:20:00|9988|9974|10004|9991|10004|9996|9941|9932|106821
1584379500000|2020-03-16 17:25:00|9997|9992|9932|9924|9997|9992|9917|9910|58982
1584379800000|2020-03-16 17:30:00|9930|9922|9882|9870|9932|9922|9812|9802|92251
1584380100000|2020-03-16 17:35:00|9881|9880|9883|9867|9934|9925|9828|9813|46269
1584380400000|2020-03-16 17:40:00|9882|9861|9889|9873|9896|9879|9847|9840|33343
1584380700000|2020-03-16 17:45:00|9888|9874|9883|9864|9920|9913|9880|9864|36799
1584381000000|2020-03-16 17:50:00|9884|9865|9919|9905|9929|9923|9884|9865|38120
1584381300000|2020-03-16 17:55:00|9918|9906|9892|9883|9975|9968|9885|9882|81580
1584381600000|2020-03-16 18:00:00|9890|9879|9935|9927|9972|9948|9820|9812|77539
1584381900000|2020-03-16 18:05:00|9933|9930|9936|9929|9987|9980|9926|9921|113846
1584382200000|2020-03-16 18:10:00|9940|9932|9986|9972|9994|9986|9933|9931|54784
1584382500000|2020-03-16 18:15:00|9985|9973|9979|9974|10010|9999|9968|9964|82064
1584382800000|2020-03-16 18:20:00|9980|9976|9960|9947|10018|10006|9947|9946|70879
1584383100000|2020-03-16 18:25:00|9959|9946|9999|9992|10020|10008|9939|9935|95151
1584383400000|2020-03-16 18:30:00|10000|9993|10107|10102|10124|10110|9981|9976|58446
1584383700000|2020-03-16 18:35:00|10103|10094|9922|9914|10139|10120|9913|9912|86926
1584384000000|2020-03-16 18:40:00|9915|9915|9932|9921|9937|9930|9876|9875|38504
1584384300000|2020-03-16 18:45:00|9933|9922|9941|9920|9957|9949|9897|9884|50993
1584384600000|2020-03-16 18:50:00|9939|9919|9943|9936|9977|9973|9912|9900|61483
1584384900000|2020-03-16 18:55:00|9942|9935|9949|9934|9990|9980|9917|9901|50161
1584385200000|2020-03-16 19:00:00|9956|9935|9924|9915|10000|9993|9901|9900|74510
1584385500000|2020-03-16 19:05:00|9923|9916|9911|9900|9953|9948|9889|9883|45357
1584385800000|2020-03-16 19:10:00|9920|9901|9850|9836|9927|9914|9838|9836|50498
1584386100000|2020-03-16 19:15:00|9847|9837|9852|9843|9910|9902|9836|9827|74431
1584386400000|2020-03-16 19:20:00|9849|9842|9858|9840|9875|9863|9781|9775|82905
1584386700000|2020-03-16 19:25:00|9857|9841|9758|9749|9872|9862|9750|9749|46152
1584387000000|2020-03-16 19:30:00|9756|9750|9668|9659|9769|9767|9651|9630|101593
1584387300000|2020-03-16 19:35:00|9667|9660|9650|9636|9670|9667|9602|9600|86403
1584387600000|2020-03-16 19:40:00|9649|9637|9640|9631|9660|9654|9569|9558|199895
1584387900000|2020-03-16 19:45:00|9641|9632|9518|9508|9644|9636|9509|9508|202878
1584388200000|2020-03-16 19:50:00|9517|9509|9402|9401|9547|9522|9402|9400|278407
1584388500000|2020-03-16 19:55:00|9403|9402|9341|9340|9415|9410|9289|9288|526978
1584388800000|2020-03-16 20:00:00|9347|9339|9780|9502|9780|9502|9347|9102|1073
1584389100000|2020-03-16 20:05:00|9750|9500|9501|9341|9750|9500|9501|9341|560
1584389400000|2020-03-16 20:10:00||9400||9341||9450||9341|101
1584389700000|2020-03-16 20:15:00|||||||||273
1584390000000|2020-03-16 20:20:00|9476|9200|9501|9261|9501|9261|9476|9123|204
1584390300000|2020-03-16 20:25:00||9306||9306||9306||9306|8304
1584390600000|2020-03-16 20:30:00||9420||9420||9420||9420|15
1584390900000|2020-03-16 20:35:00|||||||||5
1584391200000|2020-03-16 20:40:00||9400||9420||9420||9400|32
1584391500000|2020-03-16 20:45:00|||||||||133
1584391800000|2020-03-16 20:50:00||9421||9421||9421||9421|1
1584392100000|2020-03-16 20:55:00||9420||9420||9421||9420|134
1584392400000|2020-03-16 21:00:00|9799|9451|9770|9451|9799|9480|9770|9420|113
1584392700000|2020-03-16 21:05:00|9769||9705||9769||9705||0
1584393000000|2020-03-16 21:10:00|9452|9420|9452|9420|9452|9420|9452|9420|118
1584393300000|2020-03-16 21:15:00|9451|9450|9451|9450|9451|9450|9451|9450|1
1584393600000|2020-03-16 21:20:00|||||||||236
1584393900000|2020-03-16 21:25:00|||||||||13
1584394200000|2020-03-16 21:30:00|||||||||3584
1584394500000|2020-03-16 21:35:00|||||||||4876
1584394800000|2020-03-16 21:40:00|||||||||1954
1584395100000|2020-03-16 21:45:00|||||||||168
1584395400000|2020-03-16 21:50:00|||||||||22
1584395700000|2020-03-16 21:55:00|||||||||69
1584396000000|2020-03-16 22:00:00|9452|9451|9452|9450|9452|9451|9452|9450|430
1584396300000|2020-03-16 22:05:00|9501|9500|9501|9500|9501|9500|9501|9500|154
1584396600000|2020-03-16 22:10:00|9700|9450|9488|9440|9700|9484|9452|9380|2456
1584396900000|2020-03-16 22:15:00|9501|9380|9501|9470|9501|9470|9501|9380|200
1584397200000|2020-03-16 22:20:00|9700||9700||9700||9700||3
1584397500000|2020-03-16 22:25:00|9701||9701||9701||9700||0
1584397800000|2020-03-16 22:30:00|9700|9471|9701|9470|9701|9471|9700|9470|0
1584398100000|2020-03-16 22:35:00|9700|9471|9700|9470|9701|9472|9700|9470|0
1584398400000|2020-03-16 22:40:00|9701|9381|9701|9382|9701|9382|9699|9381|129
1584398700000|2020-03-16 22:45:00|9700|9471|9700|9471|9700|9471|9662|9471|10
1584399000000|2020-03-16 22:50:00|9701|9470|9700|9470|9701|9471|9700|9400|0
1584399300000|2020-03-16 22:55:00|9701|9471|9699|9470|9701|9471|9699|9470|10
1584399600000|2020-03-16 23:00:00|9698|9471|9698|9471|9699|9471|9698|9471|5
1584399900000|2020-03-16 23:05:00|9699||9699||9699||9698||0
1584400200000|2020-03-16 23:10:00|9682|9500|9682|9500|9682|9500|9681|9500|0
1584400800000|2020-03-16 23:20:00|9558|9557|9682|9558|9682|9558|9558|9557|200
1584401100000|2020-03-16 23:25:00||9559||9563||9563||9559|0
1584401400000|2020-03-16 23:30:00|9681|9570|9699|9570|9699|9570|9681|9570|0
1584401700000|2020-03-16 23:35:00|9698|9600|9699|9600|9699|9600|9601|9600|42
1584402000000|2020-03-16 23:40:00|9710|9601|9710|9601|9710|9601|9710|9601|100
1584402600000|2020-03-16 23:50:00|9700|9648|9700|9650|9700|9650|9651|9648|655
1584402900000|2020-03-16 23:55:00|9699|9651|9700|9680|9700|9680|9699|9651|54
1584433500000|2020-03-17 08:25:00|10224|9705|10223|9705|10224|9705|10223|9703|6
1584433800000|2020-03-17 08:30:00|10224|9703|10223|9701|10224|9703|10223|9698|0
1584434100000|2020-03-17 08:35:00||9703||9687||9703||9687|49
1584436200000|2020-03-17 09:10:00|||||||||94
1584436500000|2020-03-17 09:15:00|||||||||99
1584436800000|2020-03-17 09:20:00|9968|9349|9968|9349|9968|9349|9968|9349|110
1584437400000|2020-03-17 09:30:00|||||||||18
1584437700000|2020-03-17 09:35:00|||||||||78
1584438300000|2020-03-17 09:45:00|9969|8901|9968|8901|9969|8901|9968|8901|0
1584439200000|2020-03-17 10:00:00|9969||9969||9969||9968||50
1584439500000|2020-03-17 10:05:00|9968||9968||9968||9968||0
1584439800000|2020-03-17 10:10:00|9967||9967||9967||9967||0
1584440100000|2020-03-17 10:15:00|9968||9968||9968||9967||0
1584440400000|2020-03-17 10:20:00|9967|8900|9967|8903|9968|8904|9967|8883|0
1584440700000|2020-03-17 10:25:00|9969|8904|9968|8907|9969|8907|9968|8903|0
1584441000000|2020-03-17 10:30:00|9967||9967||9967||9967||0
1584441300000|2020-03-17 10:35:00|9968|8908|9650|9000|9969|9000|9648|8908|0
1584441600000|2020-03-17 10:40:00|9651|9001|9649|9001|9969|9001|9648|9001|0
1584441900000|2020-03-17 10:45:00|9638|9000|9969|8901|9969|9000|9631|8900|0
1584442200000|2020-03-17 10:50:00|9968||9969||9969||9968||53
1584442500000|2020-03-17 10:55:00|9968|9000|9969|9001|9969|9001|9968|9000|0
1584442800000|2020-03-17 11:00:00|9450|9300|9647|9646|9969|9675|9450|9300|354
1584443100000|2020-03-17 11:05:00|9655||9650||9655||9650||291
1584443400000|2020-03-17 11:10:00|9913|9651|9915|9652|9915|9652|9913|9651|135
1584443700000|2020-03-17 11:15:00|9914|9653|9800|9700|9914|9702|9800|9650|0
1584444000000|2020-03-17 11:20:00|9799|9701|9700|9580|9799|9701|9700|9580|300
1584444300000|2020-03-17 11:25:00||9581||9590||9590||9580|0
1584444600000|2020-03-17 11:30:00|9668|9580|9580|9400|9668|9580|9580|9400|492
1584444900000|2020-03-17 11:35:00|9668|9401|9402|9401|9668|9401|9402|9401|558
1584445200000|2020-03-17 11:40:00|9550|9400|9550|9402|9550|9402|9550|9400|89
1584445500000|2020-03-17 11:45:00||9403||9403||9403||9402|188
1584445800000|2020-03-17 11:50:00|9515|9404|9600|9408|9600|9408|9515|9404|100
1584446100000|2020-03-17 11:55:00|9525|9409|9515|9403|9680|9503|9505|9402|577
1584446400000|2020-03-17 12:00:00|9600|9402|9600|9402|9657|9492|9505|9402|1212
1584446700000|2020-03-17 12:05:00|9575|9403|9575|9403|9575|9403|9575|9402|0
1584447000000|2020-03-17 12:10:00|9600|9402|9600|9402|9627|9402|9600|9402|73
1584447300000|2020-03-17 12:15:00|9506|9505|9814|9403|9969|9505|9505|9403|436
1584447600000|2020-03-17 12:20:00|9969|9502|9962|9504|9969|9504|9815|9502|25
1584447900000|2020-03-17 12:25:00|9961|9510|9969|9550|9969|9550|9957|9510|0
1584448200000|2020-03-17 12:30:00|||||||||100
1584448500000|2020-03-17 12:35:00||9560||9560||9560||9560|5
1584448800000|2020-03-17 12:40:00|9968|9577|9870|9560|9968|9577|9870|9560|382
1584449100000|2020-03-17 12:45:00|9666|9665|9593|9592|9666|9665|9593|9592|2482
1584449700000|2020-03-17 12:55:00|||||||||134
1584450000000|2020-03-17 13:00:00|9665|9593|9665|9593|9665|9600|9665|9593|106
1584450300000|2020-03-17 13:05:00||9600||9601||9602||9600|17
1584450600000|2020-03-17 13:10:00||9633||9600||9652||9600|1010
1584450900000|2020-03-17 13:15:00|9664||9664||9664||9664||10
1584451200000|2020-03-17 13:20:00|9665||9693||9925||9664||129
1584451500000|2020-03-17 13:25:00|9734|9610|9601|9600|9934|9707|9601|9600|696
1584451800000|2020-03-17 13:30:00|9642|9601|9669|9634|9767|9747|9594|9558|66964
1584452100000|2020-03-17 13:35:00|9668|9635|9586|9560|9669|9654|9562|9551|109638
1584452400000|2020-03-17 13:40:00|9585|9566|9527|9509|9598|9586|9503|9501|85277
1584452700000|2020-03-17 13:45:00|9510|9508|9526|9506|9693|9692|9510|9502|105487
1584453000000|2020-03-17 13:50:00|9525|9505|9417|9389|9526|9507|9395|9389|68931
1584453300000|2020-03-17 13:55:00|9416|9390|9410|9404|9472|9468|9357|9356|91009
1584453600000|2020-03-17 14:00:00|9409|9406|9390|9372|9412|9407|9342|9341|108955
1584453900000|2020-03-17 14:05:00|9394|9373|9370|9350|9410|9407|9348|9341|80887
1584454200000|2020-03-17 14:10:00|9369|9353|9336|9327|9414|9409|9313|9302|82540
1584454500000|2020-03-17 14:15:00|9337|9329|9371|9357|9446|9431|9309|9304|73042
1584454800000|2020-03-17 14:20:00|9376|9366|9495|9483|9511|9505|9369|9355|61687
1584455100000|2020-03-17 14:25:00|9496|9484|9554|9533|9592|9580|9496|9484|71514
1584455400000|2020-03-17 14:30:00|9558|9538|9516|9498|9588|9583|9503|9491|52905
1584455700000|2020-03-17 14:35:00|9517|9499|9513|9488|9611|9595|9451|9442|49632
1584456000000|2020-03-17 14:40:00|9512|9489|9506|9490|9556|9532|9428|9388|83128
1584456300000|2020-03-17 14:45:00|9505|9491|9494|9484|9550|9529|9432|9400|53061
1584456600000|2020-03-17 14:50:00|9493|9485|9446|9427|9523|9513|9407|9404|57863
1584456900000|2020-03-17 14:55:00|9444|9423|9416|9401|9491|9471|9353|9349|58053
1584457200000|2020-03-17 15:00:00|9406|9400|9427|9413|9452|9444|9365|9363|58482
1584457500000|2020-03-17 15:05:00|9426|9414|9500|9488|9514|9503|9421|9414|46243
1584457800000|2020-03-17 15:10:00|9502|9489|9593|9569|9612|9588|9470|9467|47573
1584458100000|2020-03-17 15:15:00|9592|9570|9700|9684|9700|9695|9548|9543|62265
1584458400000|2020-03-17 15:20:00|9698|9685|9663|9650|9700|9699|9611|9605|46600
1584458700000|2020-03-17 15:25:00|9664|9653|9702|9689|9750|9741|9664|9653|40081
1584459000000|2020-03-17 15:30:00|9700|9685|9759|9750|9769|9763|9686|9676|50398
1584459300000|2020-03-17 15:35:00|9760|9749|9721|9707|9760|9750|9710|9702|32712
1584459600000|2020-03-17 15:40:00|9722|9714|9734|9727|9768|9759|9717|9709|41073
1584459900000|2020-03-17 15:45:00|9738|9728|9729|9721|9742|9734|9702|9685|38847
1584460200000|2020-03-17 15:50:00|9728|9716|9779|9760|9823|9805|9713|9702|63868
1584460500000|2020-03-17 15:55:00|9790|9773|9875|9861|9891|9868|9779|9768|55572
1584460800000|2020-03-17 16:00:00|9874|9862|9820|9804|9895|9877|9786|9769|60483
1584461100000|2020-03-17 16:05:00|9819|9807|9991|9975|9993|9987|9819|9807|53908
1584461400000|2020-03-17 16:10:00|9976|9967|9999|9983|10025|10001|9954|9936|40983
1584461700000|2020-03-17 16:15:00|9997|9982|9965|9944|9998|9983|9903|9897|55389
1584462000000|2020-03-17 16:20:00|9973|9945|9915|9901|9984|9961|9877|9872|55936
1584462300000|2020-03-17 16:25:00|9914|9910|9888|9875|9930|9910|9872|9864|35049
1584462600000|2020-03-17 16:30:00|9887|9876|9856|9846|9910|9899|9835|9827|53987
1584462900000|2020-03-17 16:35:00|9855|9845|9777|9765|9856|9846|9754|9750|37980
1584463200000|2020-03-17 16:40:00|9776|9764|9751|9737|9783|9770|9721|9706|34688
1584463500000|2020-03-17 16:45:00|9762|9738|9764|9752|9781|9774|9734|9720|23587
1584463800000|2020-03-17 16:50:00|9763|9750|9703|9689|9764|9752|9655|9646|30929
1584464100000|2020-03-17 16:55:00|9704|9690|9675|9659|9727|9715|9652|9641|49039
1584464400000|2020-03-17 17:00:00|9676|9661|9669|9658|9718|9712|9662|9651|64400
1584464700000|2020-03-17 17:05:00|9671|9661|9585|9568|9690|9685|9579|9565|63297
1584465000000|2020-03-17 17:10:00|9584|9571|9542|9533|9600|9596|9540|9530|55050
1584465300000|2020-03-17 17:15:00|9541|9536|9562|9549|9586|9584|9527|9510|33519
1584465600000|2020-03-17 17:20:00|9561|9546|9591|9572|9633|9614|9541|9533|38820
1584465900000|2020-03-17 17:25:00|9595|9573|9561|9555|9595|9587|9543|9530|53641
1584466200000|2020-03-17 17:30:00|9562|9556|9600|9580|9635|9618|9523|9510|49630
1584466500000|2020-03-17 17:35:00|9599|9581|9563|9544|9629|9615|9510|9500|58132
1584466800000|2020-03-17 17:40:00|9562|9545|9561|9553|9563|9560|9516|9514|42229
1584467100000|2020-03-17 17:45:00|9560|9551|9604|9597|9648|9628|9537|9521|32403
1584467400000|2020-03-17 17:50:00|9603|9594|9578|9560|9634|9611|9541|9535|36268
1584467700000|2020-03-17 17:55:00|9577|9559|9581|9571|9599|9587|9554|9542|33832
1584468000000|2020-03-17 18:00:00|9580|9569|9641|9626|9641|9626|9542|9540|59876
1584468300000|2020-03-17 18:05:00|9627|9621|9721|9712|9745|9722|9626|9614|45764
1584468600000|2020-03-17 18:10:00|9723|9713|9792|9779|9799|9781|9709|9701|56613
1584468900000|2020-03-17 18:15:00|9794|9780|9843|9824|9882|9855|9782|9779|41065
1584469200000|2020-03-17 18:20:00|9842|9825|9798|9776|9842|9830|9774|9760|34668
1584469500000|2020-03-17 18:25:00|9797|9777|9898|9882|9904|9883|9770|9761|26758
1584469800000|2020-03-17 18:30:00|9899|9883|9956|9947|9975|9966|9898|9883|38998
1584470100000|2020-03-17 18:35:00|9955|9945|9911|9893|9985|9976|9873|9865|72051
1584470400000|2020-03-17 18:40:00|9909|9886|9811|9797|9929|9916|9789|9777|54413
1584470700000|2020-03-17 18:45:00|9810|9798|9735|9732|9810|9798|9720|9702|51741
1584471000000|2020-03-17 18:50:00|9734|9734|9734|9725|9760|9756|9687|9685|44034
1584471300000|2020-03-17 18:55:00|9736|9726|9743|9726|9761|9751|9707|9701|43737
1584471600000|2020-03-17 19:00:00|9742|9727|9635|9622|9743|9728|9607|9600|59326
1584471900000|2020-03-17 19:05:00|9629|9615|9681|9665|9739|9716|9606|9600|75772
1584472200000|2020-03-17 19:10:00|9682|9680|9699|9679|9708|9700|9648|9628|49409
1584472500000|2020-03-17 19:15:00|9698|9680|9692|9680|9714|9712|9671|9661|45436
1584472800000|2020-03-17 19:20:00|9691|9670|9679|9658|9700|9691|9637|9631|60444
1584473100000|2020-03-17 19:25:00|9678|9659|9635|9625|9679|9662|9608|9604|54887
1584473400000|2020-03-17 19:30:00|9634|9624|9654|9644|9692|9683|9626|9617|62355
1584473700000|2020-03-17 19:35:00|9655|9643|9722|9710|9740|9722|9654|9643|67039
1584474000000|2020-03-17 19:40:00|9731|9711|9804|9793|9811|9802|9730|9711|79550
1584474300000|2020-03-17 19:45:00|9803|9791|9781|9770|9823|9808|9735|9725|125363
1584474600000|2020-03-17 19:50:00|9783|9773|9927|9913|9932|9914|9781|9773|185140
1584474900000|2020-03-17 19:55:00|9915|9914|10020|10004|10050|10028|9885|9881|389866
1584475200000|2020-03-17 20:00:00|10044|10019|10020|9839|10151|10019|10019|9839|2206
1584475500000|2020-03-17 20:05:00|||||||||2
1584475800000|2020-03-17 20:10:00|10010|9601|10009|9610|10010|9646|9972|9601|5419
1584476100000|2020-03-17 20:15:00|10008|9800|10004|9800|10010|9800|10004|9800|1319
1584476400000|2020-03-17 20:20:00|10010||9988||10010||9988||42
1584476700000|2020-03-17 20:25:00|9984||9985||9988||9984||35
1584477000000|2020-03-17 20:30:00|9988|9819|9950|9820|9988|9820|9819|9800|296
1584477300000|2020-03-17 20:35:00|9850|9850|9975|9820|9975|9850|9850|9820|989
1584477600000|2020-03-17 20:40:00|||||||||443
1584477900000|2020-03-17 20:45:00|||||||||62
1584478200000|2020-03-17 20:50:00|9988|9835|9988|9820|9988|9835|9988|9820|404
1584478800000|2020-03-17 21:00:00|||||||||6
1584479100000|2020-03-17 21:05:00|||||||||2
1584479400000|2020-03-17 21:10:00|||||||||46
1584479700000|2020-03-17 21:15:00|||||||||11
1584480000000|2020-03-17 21:20:00|9987|9902|9987|9902|9987|9902|9987|9902|71
1584480300000|2020-03-17 21:25:00|9988||9988||9988||9988||4
1584480600000|2020-03-17 21:30:00|||||||||1
1584480900000|2020-03-17 21:35:00|||||||||31
1584481200000|2020-03-17 21:40:00|||||||||43
1584481500000|2020-03-17 21:45:00|9903||9903||9903||9903||60
1584481800000|2020-03-17 21:50:00|||||||||450
1584482100000|2020-03-17 21:55:00|9902||9902||9902||9902||4
1584482400000|2020-03-17 22:00:00|||||||||1114
1584482700000|2020-03-17 22:05:00|||||||||115
1584483000000|2020-03-17 22:10:00|9988||9985||9988||9985||200
1584483300000|2020-03-17 22:15:00|||||||||2
1584483600000|2020-03-17 22:20:00|9969||9903||9969||9903||112
1584484200000|2020-03-17 22:30:00|9988||9988||9988||9988||15
1584484500000|2020-03-17 22:35:00|9903||9903||9903||9903||30
1584485100000|2020-03-17 22:45:00|||||||||400
1584485400000|2020-03-17 22:50:00|9902|9800|9801|9800|9902|9800|9801|9800|693
1584485700000|2020-03-17 22:55:00|||||||||10
1584486600000|2020-03-17 23:10:00|9899||9801||9899||9801||507
1584486900000|2020-03-17 23:15:00|9899||9801||9899||9801||25
1584487200000|2020-03-17 23:20:00|9899||9801||9899||9801||8
1584487500000|2020-03-17 23:25:00|||||||||25
1584487800000|2020-03-17 23:30:00|9800|9610|9800|9610|9800|9610|9800|9610|150
1584488100000|2020-03-17 23:35:00|9618|9625|9725|9625|9800|9625|9618|9625|577
1584488400000|2020-03-17 23:40:00|9800|9610|9695|9610|9800|9610|9695|9610|30
1584489000000|2020-03-17 23:50:00|9601|9600|9501|9500|9800|9600|9501|9500|515
1584519000000|2020-03-18 08:10:00|||||||||30
1584519600000|2020-03-18 08:20:00|9543|9213|9543|9193|9543|9213|9543|9193|237
1584519900000|2020-03-18 08:25:00|||||||||42
1584520200000|2020-03-18 08:30:00|9769|8884|9769|9000|9769|9000|9769|8884|0
1584520500000|2020-03-18 08:35:00|9768|8883|9530|9254|9768|9254|9530|8883|0
1584520800000|2020-03-18 08:40:00|9508|9100|9400|9329|9508|9440|9400|9010|803
1584521100000|2020-03-18 08:45:00|9399|9350|9400|9329|9400|9350|9399|9329|100
1584521400000|2020-03-18 08:50:00|9508|9330|9516|9330|9530|9330|9507|9329|2
1584521700000|2020-03-18 08:55:00|9519|9343|9530|9343|9530|9350|9519|9343|0
1584522000000|2020-03-18 09:00:00|9529|9329|9450|9329|9529|9330|9450|9329|0
1584522300000|2020-03-18 09:05:00|9530|9350|9530|9329|9530|9350|9530|9329|200
1584522600000|2020-03-18 09:10:00|9529||9530||9530||9486||0
1584523200000|2020-03-18 09:20:00|9430|9359|9430|9359|9430|9359|9430|9359|0
1584523500000|2020-03-18 09:25:00||9329||9329||9329||9329|0
1584524100000|2020-03-18 09:35:00||8884||8884||8884||8884|1
1584528300000|2020-03-18 10:45:00|||||||||10
1584529200000|2020-03-18 11:00:00|9290|9140|9339|9199|9450|9320|9290|9140|386
1584529500000|2020-03-18 11:05:00|||||||||16
1584529800000|2020-03-18 11:10:00|||||||||29
1584530100000|2020-03-18 11:15:00|9319||9339||9339||9319||126
1584530400000|2020-03-18 11:20:00||9233||9233||9233||9233|46
1584530700000|2020-03-18 11:25:00|9330|9234|9339|9233|9339|9234|9330|9233|649
1584531000000|2020-03-18 11:30:00|9400|9199|9400|9333|9400|9333|9339|9199|1
1584531300000|2020-03-18 11:35:00|9384|9199|9400|9199|9400|9200|9365|9199|265
1584531600000|2020-03-18 11:40:00||9200||9200||9200||9200|4
1584531900000|2020-03-18 11:45:00|9399||9400||9400||9399||0
1584532200000|2020-03-18 11:50:00|9434|9201|9434|9234|9434|9234|9434|9201|502
1584532500000|2020-03-18 11:55:00||9201||9237||9237||9201|10
1584532800000|2020-03-18 12:00:00|9400|9201|9399|9250|9401|9385|9346|9201|2267
1584533100000|2020-03-18 12:05:00|9400||9400||9400||9400||15
1584533400000|2020-03-18 12:10:00|9399|9349|9434|9400|9434|9400|9399|9250|2401
1584533700000|2020-03-18 12:15:00|9427|9251|9500|9250|9530|9251|9400|9250|2752
1584534000000|2020-03-18 12:20:00|||||||||1
1584534300000|2020-03-18 12:25:00|9530||9530||9530||9530||40
1584534600000|2020-03-18 12:30:00|9400||9500||9530||9400||0
1584534900000|2020-03-18 12:35:00|9530|9300|9400|9300|9530|9300|9400|9300|36
1584535200000|2020-03-18 12:40:00|9530|9250|9400|9250|9530|9250|9400|9250|54
1584535500000|2020-03-18 12:45:00|9369|9300|9400|9300|9400|9300|9369|9300|5
1584535800000|2020-03-18 12:50:00|9340|9260|9300|9260|9400|9260|9300|9260|124
1584536100000|2020-03-18 12:55:00|9339||9469||9469||9339||172
1584536400000|2020-03-18 13:00:00|9340||9359||9469||9340||119
1584536700000|2020-03-18 13:05:00|9360|9250|9250|9225|9360|9250|9248|9225|2720
1584537000000|2020-03-18 13:10:00|9248|9230|9250|9150|9250|9230|9200|9120|1384
1584537300000|2020-03-18 13:15:00|9499|9250|9393|9250|9530|9250|9393|9250|92
1584537600000|2020-03-18 13:20:00|9530|9150|9387|9240|9572|9240|9387|9150|79
1584537900000|2020-03-18 13:25:00|9400|9270|9460|9270|9460|9270|9353|9270|714
1584538200000|2020-03-18 13:30:00|9459|9310|9724|9675|9900|9783|9316|9300|80695
1584538500000|2020-03-18 13:35:00|9723|9676|9561|9510|9723|9682|9539|9510|52128
1584538800000|2020-03-18 13:40:00|9549|9512|9737|9694|9799|9747|9530|9511|77332
1584539100000|2020-03-18 13:45:00|9736|9695|9600|9567|9737|9697|9580|9566|34217
1584539400000|2020-03-18 13:50:00|9599|9580|9780|9747|9781|9752|9568|9551|80374
1584539700000|2020-03-18 13:55:00|9781|9753|9746|9716|9887|9879|9700|9655|50438
1584540000000|2020-03-18 14:00:00|9745|9717|9847|9817|9864|9831|9713|9702|51649
1584540300000|2020-03-18 14:05:00|9848|9818|9760|9741|9848|9818|9727|9719|56535
1584540600000|2020-03-18 14:10:00|9761|9742|9838|9819|9841|9828|9755|9741|58256
1584540900000|2020-03-18 14:15:00|9837|9820|9795|9776|9879|9865|9795|9776|39121
1584541200000|2020-03-18 14:20:00|9784|9771|9703|9689|9825|9802|9700|9688|37049
1584541500000|2020-03-18 14:25:00|9704|9690|9867|9843|9867|9843|9704|9690|27013
1584541800000|2020-03-18 14:30:00|9861|9844|9864|9843|9900|9872|9804|9790|35008
1584542100000|2020-03-18 14:35:00|9861|9850|9923|9907|9929|9916|9800|9790|25298
1584542400000|2020-03-18 14:40:00|9938|9908|10094|10079|10100|10086|9937|9907|51644
1584542700000|2020-03-18 14:45:00|10099|10082|9988|9972|10124|10089|9966|9942|48386
1584543000000|2020-03-18 14:50:00|9987|9973|9915|9907|9987|9973|9886|9878|47429
1584543300000|2020-03-18 14:55:00|9911|9900|9958|9949|9998|9979|9911|9899|47400
1584543600000|2020-03-18 15:00:00|9957|9948|9964|9948|9997|9985|9911|9903|56815
1584543900000|2020-03-18 15:05:00|9956|9947|9990|9980|10019|10005|9947|9942|63020
1584544200000|2020-03-18 15:10:00|9994|9981|9931|9920|9995|9983|9929|9919|37303
1584544500000|2020-03-18 15:15:00|9930|9919|10112|10091|10112|10102|9911|9900|48444
1584544800000|2020-03-18 15:20:00|10111|10092|10161|10138|10200|10193|10109|10092|46112
1584545100000|2020-03-18 15:25:00|10160|10133|10149|10129|10191|10170|10129|10114|33647
1584545400000|2020-03-18 15:30:00|10162|10130|10187|10171|10190|10182|10113|10103|43882
1584545700000|2020-03-18 15:35:00|10186|10164|10198|10169|10243|10224|10178|10157|52019
1584546000000|2020-03-18 15:40:00|10197|10170|10169|10154|10222|10215|10166|10152|40526
1584546300000|2020-03-18 15:45:00|10168|10152|10200|10190|10250|10224|10126|10115|51518
1584546600000|2020-03-18 15:50:00|10212|10191|10234|10219|10300|10281|10196|10176|42884
1584546900000|2020-03-18 15:55:00|10237|10220|10245|10223|10300|10286|10197|10168|45533
1584547200000|2020-03-18 16:00:00|10244|10222|10069|10041|10245|10222|10055|10039|34198
1584547500000|2020-03-18 16:05:00|10070|10042|10190|10167|10190|10177|10011|10000|58725
1584547800000|2020-03-18 16:10:00|10189|10168|10081|10032|10200|10191|10073|10022|31491
1584548100000|2020-03-18 16:15:00|10080|10028|9991|9968|10082|10033|9971|9940|51246
1584548400000|2020-03-18 16:20:00|9990|9969|10010|9989|10041|10024|9969|9940|74138
1584548700000|2020-03-18 16:25:00|10009|9990|10031|10008|10050|10042|9986|9975|84487
1584549000000|2020-03-18 16:30:00|10030|10009|9949|9933|10031|10016|9944|9930|156011
1584549300000|2020-03-18 16:35:00|9950|9934|9949|9929|9990|9970|9918|9900|51046
1584549600000|2020-03-18 16:40:00|9948|9928|9943|9916|9948|9930|9866|9837|47017
1584549900000|2020-03-18 16:45:00|9942|9917|9942|9929|9990|9973|9937|9911|73822
1584550200000|2020-03-18 16:50:00|9939|9927|9900|9881|9954|9933|9880|9874|43024
1584550500000|2020-03-18 16:55:00|9899|9882|9886|9847|9924|9901|9840|9831|14806
1584551400000|2020-03-18 17:10:00|9833|9780|9763|9747|9893|9870|9755|9745|111934
1584551700000|2020-03-18 17:15:00|9777|9750|9800|9768|9829|9804|9715|9703|52963
1584552000000|2020-03-18 17:20:00|9799|9769|9804|9774|9857|9842|9787|9762|36303
1584552300000|2020-03-18 17:25:00|9803|9772|9733|9710|9803|9779|9719|9702|37639
1584552600000|2020-03-18 17:30:00|9728|9711|9735|9701|9763|9733|9601|9560|77569
1584552900000|2020-03-18 17:35:00|9734|9702|9783|9751|9845|9831|9711|9679|57365
1584553200000|2020-03-18 17:40:00|9782|9752|9825|9791|9923|9905|9724|9693|54316
1584553500000|2020-03-18 17:45:00|9824|9792|9713|9688|9825|9792|9660|9628|66251
1584553800000|2020-03-18 17:50:00|9712|9678|9694|9678|9722|9699|9611|9610|47147
1584554100000|2020-03-18 17:55:00|9698|9679|9698|9677|9707|9694|9647|9616|54308
1584554400000|2020-03-18 18:00:00|9702|9678|9653|9637|9750|9706|9647|9622|55446
1584554700000|2020-03-18 18:05:00|9645|9638|9633|9612|9702|9694|9615|9610|45556
1584555000000|2020-03-18 18:10:00|9620|9613|9605|9581|9671|9644|9583|9569|77427
1584555300000|2020-03-18 18:15:00|9606|9582|9575|9560|9717|9687|9571|9555|70016
1584555600000|2020-03-18 18:20:00|9574|9556|9564|9551|9649|9618|9559|9550|54724
1584555900000|2020-03-18 18:25:00|9563|9552|9596|9564|9596|9575|9522|9507|34779
1584556200000|2020-03-18 18:30:00|9595|9565|9566|9542|9653|9631|9523|9507|40100
1584556500000|2020-03-18 18:35:00|9565|9543|9646|9618|9646|9618|9548|9528|39244
1584556800000|2020-03-18 18:40:00|9642|9619|9593|9581|9653|9634|9550|9530|59459
1584557100000|2020-03-18 18:45:00|9592|9580|9543|9524|9621|9617|9522|9500|34661
1584557400000|2020-03-18 18:50:00|9542|9525|9689|9644|9720|9668|9524|9510|30833
1584557700000|2020-03-18 18:55:00|9688|9645|9724|9696|9740|9738|9650|9644|42908
1584558000000|2020-03-18 19:00:00|9725|9697|9682|9659|9750|9742|9671|9658|65134
1584558300000|2020-03-18 19:05:00|9684|9664|9853|9836|9897|9890|9682|9664|54460
1584558600000|2020-03-18 19:10:00|9855|9837|9919|9894|10000|9985|9855|9837|74284
1584558900000|2020-03-18 19:15:00|9918|9895|9929|9902|9929|9916|9836|9828|125483
1584559200000|2020-03-18 19:20:00|9928|9903|9915|9897|9958|9946|9850|9832|72141
1584559500000|2020-03-18 19:25:00|9918|9906|9844|9830|9976|9953|9833|9827|84788
1584559800000|2020-03-18 19:30:00|9843|9832|9757|9733|9900|9867|9751|9732|98847
1584560100000|2020-03-18 19:35:00|9756|9734|9734|9717|9756|9739|9686|9661|76712
1584560400000|2020-03-18 19:40:00|9733|9719|9917|9893|9938|9899|9733|9717|101813
1584560700000|2020-03-18 19:45:00|9916|9892|9974|9955|9983|9963|9788|9761|119688
1584561000000|2020-03-18 19:50:00|9983|9959|9988|9954|10023|10012|9884|9873|167033
1584561300000|2020-03-18 19:55:00|9995|9955|10020|10017|10039|10022|9884|9863|288860
1584561600000|2020-03-18 20:00:00|10490|9700|10218|9714|10490|9714|10199|9700|7873
1584561900000|2020-03-18 20:05:00|10200|9751|10199|9814|10200|9814|10199|9751|681
1584562200000|2020-03-18 20:10:00|10200|9911|10199|10000|10200|10000|10199|9911|68
1584562500000|2020-03-18 20:15:00|10218||10212||10218||10212||35
1584562800000|2020-03-18 20:20:00|10213||10212||10213||10212||2741
1584563100000|2020-03-18 20:25:00|10213||10213||10213||10212||5
1584563400000|2020-03-18 20:30:00|10212||10213||10213||10212||4316
1584563700000|2020-03-18 20:35:00|10212||10213||10213||10199||0
1584564000000|2020-03-18 20:40:00|10212||10213||10213||10212||383
1584564300000|2020-03-18 20:45:00|10212|9815|10213|9815|10213|9816|10212|9815|0
1584564600000|2020-03-18 20:50:00|10212|9816|10209|9821|10213|9821|10209|9815|42
1584564900000|2020-03-18 20:55:00|10210|9820|10209|9831|10210|9831|10209|9820|0
1584565200000|2020-03-18 21:00:00|10210|9830|10209|9831|10210|9831|10209|9830|2
1584565500000|2020-03-18 21:05:00|||||||||3
1584565800000|2020-03-18 21:10:00|10210|9834|10210|9888|10210|9923|10209|9834|14
1584566400000|2020-03-18 21:20:00|||||||||6
1584566700000|2020-03-18 21:25:00||9900||9900||9900||9900|5
1584567000000|2020-03-18 21:30:00|||||||||4
1584567300000|2020-03-18 21:35:00|10150|9950|10150|9950|10150|9950|10150|9950|3
1584567900000|2020-03-18 21:45:00|||||||||6
1584568200000|2020-03-18 21:50:00|||||||||1
1584568500000|2020-03-18 21:55:00|||||||||8
1584568800000|2020-03-18 22:00:00|10210||10210||10210||10210||23
1584569100000|2020-03-18 22:05:00|10041|9900|10041|9900|10041|10040|10041|9900|354
1584569400000|2020-03-18 22:10:00|9900|9834|10041|9900|10041|9946|9900|9834|471
1584569700000|2020-03-18 22:15:00|10200|10020|10200|10020|10200|10020|10200|10020|29
1584570000000|2020-03-18 22:20:00|10210|9900|10080|9900|10210|9900|10080|9900|222
1584570300000|2020-03-18 22:25:00|||||||||10
1584571200000|2020-03-18 22:40:00|||||||||110
1584571500000|2020-03-18 22:45:00|||||||||100
1584571800000|2020-03-18 22:50:00|10210|10012|10300|10065|10343|10233|10175|9900|1301
1584572100000|2020-03-18 22:55:00|10343|10213|10343|10200|10343|10213|10343|10065|510
1584572400000|2020-03-18 23:00:00||10050||10050||10050||10050|100
1584572700000|2020-03-18 23:05:00||10200||10200||10200||10200|0
1584573000000|2020-03-18 23:10:00|10342||10342||10342||10342||68
1584573300000|2020-03-18 23:15:00|10498|10221|10350|10200|10498|10380|10350|10200|1147
1584573600000|2020-03-18 23:20:00|||||||||40
1584573900000|2020-03-18 23:25:00||10222||10201||10222||10200|0
1584574200000|2020-03-18 23:30:00||10231||10231||10231||10231|6
1584574500000|2020-03-18 23:35:00||10250||10250||10250||10250|40
1584574800000|2020-03-18 23:40:00||10231||10260||10260||10231|80
1584575100000|2020-03-18 23:45:00|10498||10349||10498||10349||250
1584575400000|2020-03-18 23:50:00||10231||10232||10250||10231|0
1584575700000|2020-03-18 23:55:00||10225||10225||10270||10225|30
1584604800000|2020-03-19 08:00:00|||||||||70
1584605100000|2020-03-19 08:05:00|||||||||50
1584605700000|2020-03-19 08:15:00|10649|9200|10649|9200|10649|9201|10649|9100|100
1584606000000|2020-03-19 08:20:00|10648|9201|10649|9200|10649|9201|10648|9200|50
1584606300000|2020-03-19 08:25:00|10648|9201|10649|9200|10649|9201|10648|9200|76
1584606600000|2020-03-19 08:30:00|10648|9201|10651|9200|10651|9201|10648|9200|0
1584606900000|2020-03-19 08:35:00|10648|9201|10648|9200|10651|9201|10648|9200|0
1584607200000|2020-03-19 08:40:00|10651|9201|10651|9201|10651|9201|10648|9200|0
1584607500000|2020-03-19 08:45:00|10650|9200|10651|9200|10651|9201|10648|9200|0
1584607800000|2020-03-19 08:50:00|10648|9201|10648|9201|10651|9201|10648|9200|0
1584608100000|2020-03-19 08:55:00|10651|9200|10142|9818|10651|9818|10142|9200|0
1584608400000|2020-03-19 09:00:00|10231|9903|10288|9902|10288|9903|10145|9848|0
1584609300000|2020-03-19 09:15:00|10649|9200|10649|9200|10649|9200|10649|9200|0
1584609600000|2020-03-19 09:20:00|10648||10649||10649||10648||0
1584609900000|2020-03-19 09:25:00|10648|9201|10651|9200|11000|9201|10648|9200|0
1584610200000|2020-03-19 09:30:00|10650|9201|10649|9201|10651|9201|10648|9200|0
1584610500000|2020-03-19 09:35:00|10648|9200|10648|9243|10649|9244|10648|9200|0
1584610800000|2020-03-19 09:40:00|10649|9244|10648|9243|10649|9244|10648|9243|0
1584611100000|2020-03-19 09:45:00|10649||10649||10649||10648||0
1584611400000|2020-03-19 09:50:00|10100|9950|10100|9950|10100|9950|10100|9950|5
1584611700000|2020-03-19 09:55:00|10099||10100||10100||10099||200
1584612000000|2020-03-19 10:00:00|10050||10050||10050||10050||62
1584612300000|2020-03-19 10:05:00|10648|9243|10644|9245|10648|9246|10644|9200|400
1584612600000|2020-03-19 10:10:00|10645|9246|10643|9247|10645|9248|10642|9245|0
1584612900000|2020-03-19 10:15:00|||||||||35
1584613200000|2020-03-19 10:20:00|||||||||152
1584615600000|2020-03-19 11:00:00|9900|9851|10097|9850|10132|9900|9900|9850|581
1584615900000|2020-03-19 11:05:00|||||||||2
1584616200000|2020-03-19 11:10:00|10100|9950|10100|9970|10100|9970|10100|9950|0
1584616500000|2020-03-19 11:15:00|10097||10088||10100||10088||25
1584616800000|2020-03-19 11:20:00|10069||10070||10100||10069||75
1584617100000|2020-03-19 11:25:00|9994|9950|10100|9950|10100|9960|9994|9950|318
1584617400000|2020-03-19 11:30:00|10070|9900|10000|9857|10100|9900|9949|9857|737
1584617700000|2020-03-19 11:35:00|9990|9800|9999|9800|10000|9800|9961|9800|1455
1584618000000|2020-03-19 11:40:00|10000|9714|9882|9710|10000|9715|9882|9710|896
1584618900000|2020-03-19 11:55:00|10000|9732|9999|9710|10000|9732|9973|9710|15
1584619200000|2020-03-19 12:00:00|10000||9999||10000||9999||307
1584619500000|2020-03-19 12:05:00|9750||9750||9750||9750||629
1584620100000|2020-03-19 12:15:00|9810||9810||9810||9810||116
1584620400000|2020-03-19 12:20:00||9750||9750||9750||9750|20
1584620700000|2020-03-19 12:25:00|||||||||126
1584621000000|2020-03-19 12:30:00|||||||||6
1584621300000|2020-03-19 12:35:00|10000|9760|10000|9810|10000|9810|10000|9760|520
1584621900000|2020-03-19 12:45:00|9984|9925|10000|9825|10000|9960|9958|9825|1048
1584622200000|2020-03-19 12:50:00||9918||9960||9960||9825|110
1584622500000|2020-03-19 12:55:00|9994|9825|10000|9831|10000|9831|9994|9825|5
1584622800000|2020-03-19 13:00:00||9830||9830||9830||9830|41
1584623100000|2020-03-19 13:05:00|9992|9898|9999|9830|10000|9898|9992|9830|18
1584623400000|2020-03-19 13:10:00|10000|9885|10000|9844|10000|9896|10000|9830|409
1584623700000|2020-03-19 13:15:00|||||||||758
1584624000000|2020-03-19 13:20:00|9980|9850|10000|9850|10000|9850|9900|9850|931
1584624300000|2020-03-19 13:25:00|9900|9825|9952|9920|10000|9920|9890|9825|11913
1584624600000|2020-03-19 13:30:00|10000|9900|9896|9822|10000|9968|9823|9811|47488
1584624900000|2020-03-19 13:35:00|9890|9823|9883|9843|10000|9971|9781|9761|89515
1584625200000|2020-03-19 13:40:00|9882|9844|9775|9745|9923|9900|9744|9735|60101
1584625500000|2020-03-19 13:45:00|9774|9746|9920|9890|9956|9910|9773|9745|62126
1584625800000|2020-03-19 13:50:00|9919|9891|10049|10012|10059|10028|9915|9891|76503
1584626100000|2020-03-19 13:55:00|10048|10013|10076|10051|10100|10086|9989|9968|66406
1584626400000|2020-03-19 14:00:00|10064|10052|10034|10016|10089|10052|9960|9951|56941
1584626700000|2020-03-19 14:05:00|10036|10017|10071|10017|10143|10117|9989|9953|45546
1584627000000|2020-03-19 14:10:00|10061|10020|10194|10167|10194|10181|10012|9990|58122
1584627300000|2020-03-19 14:15:00|10193|10168|10157|10137|10241|10217|10102|10101|125279
1584627600000|2020-03-19 14:20:00|10156|10139|10223|10204|10241|10210|10100|10085|61956
1584627900000|2020-03-19 14:25:00|10222|10206|10348|10316|10350|10325|10129|10108|54324
1584628200000|2020-03-19 14:30:00|10340|10317|10371|10347|10394|10384|10300|10283|64302
1584628500000|2020-03-19 14:35:00|10370|10348|10145|10106|10371|10350|10145|10106|51609
1584628800000|2020-03-19 14:40:00|10144|10107|10163|10134|10163|10135|10067|10051|24137
1584629100000|2020-03-19 14:45:00|10162|10135|10142|10105|10200|10191|10072|10056|51775
1584629400000|2020-03-19 14:50:00|10141|10120|10131|10096|10159|10125|10049|10032|35168
1584629700000|2020-03-19 14:55:00|10120|10097|10180|10148|10238|10235|10119|10097|43247
1584630000000|2020-03-19 15:00:00|10179|10150|10205|10182|10285|10260|10175|10146|36846
1584630300000|2020-03-19 15:05:00|10204|10181|10230|10207|10255|10219|10151|10146|36427
1584630600000|2020-03-19 15:10:00|10229|10208|10369|10345|10369|10351|10182|10161|28211
1584630900000|2020-03-19 15:15:00|10368|10346|10323|10267|10369|10360|10267|10248|32253
1584631200000|2020-03-19 15:20:00|10304|10268|10344|10318|10396|10382|10296|10268|30008
1584631500000|2020-03-19 15:25:00|10345|10319|10397|10375|10400|10392|10315|10299|38095
1584631800000|2020-03-19 15:30:00|10394|10374|10378|10353|10394|10375|10305|10279|32667
1584632100000|2020-03-19 15:35:00|10376|10345|10306|10271|10447|10423|10302|10271|46254
1584632400000|2020-03-19 15:40:00|10308|10272|10362|10319|10385|10355|10289|10272|27221
1584632700000|2020-03-19 15:45:00|10361|10320|10386|10353|10399|10386|10332|10319|24906
1584633000000|2020-03-19 15:50:00|10385|10354|10390|10367|10400|10383|10358|10353|28514
1584633300000|2020-03-19 15:55:00|10389|10365|10298|10268|10434|10398|10271|10250|36094
1584633600000|2020-03-19 16:00:00|10283|10267|10104|10070|10298|10267|10101|10066|31086
1584633900000|2020-03-19 16:05:00|10103|10071|10076|10051|10156|10137|10075|10051|35483
1584634200000|2020-03-19 16:10:00|10075|10050|10066|10044|10076|10050|10008|10000|27824
1584634500000|2020-03-19 16:15:00|10065|10043|10050|10020|10091|10070|10013|10002|40094
1584634800000|2020-03-19 16:20:00|10052|10021|10021|10002|10069|10056|10006|10000|34880
1584635100000|2020-03-19 16:25:00|10020|10000|10080|10062|10086|10073|9979|9971|48647
1584635400000|2020-03-19 16:30:00|10081|10063|10050|10023|10097|10084|10020|10000|42231
1584635700000|2020-03-19 16:35:00|10049|10024|10104|10089|10130|10101|10038|10021|26394
1584636000000|2020-03-19 16:40:00|10103|10096|10176|10148|10194|10167|10085|10056|40968
1584636300000|2020-03-19 16:45:00|10178|10149|10235|10197|10236|10221|10176|10149|38971
1584636600000|2020-03-19 16:50:00|10234|10198|10237|10223|10262|10248|10228|10197|35030
1584636900000|2020-03-19 16:55:00|10236|10222|10185|10163|10274|10242|10168|10155|26991
1584637200000|2020-03-19 17:00:00|10186|10164|10114|10089|10195|10185|10113|10082|19830
1584637500000|2020-03-19 17:05:00|10112|10090|10096|10074|10146|10122|10086|10062|51895
1584637800000|2020-03-19 17:10:00|10095|10075|10050|10025|10112|10102|10049|10022|30252
1584638100000|2020-03-19 17:15:00|10048|10038|10033|10018|10050|10038|10006|10000|23165
1584638400000|2020-03-19 17:20:00|10019|10017|9981|9960|10025|10018|9973|9956|47002
1584638700000|2020-03-19 17:25:00|9976|9959|9935|9911|9976|9966|9894|9875|140533
1584639000000|2020-03-19 17:30:00|9934|9912|9890|9873|9945|9935|9877|9873|31766
1584639300000|2020-03-19 17:35:00|9889|9872|9836|9820|9903|9872|9825|9812|73704
1584639600000|2020-03-19 17:40:00|9821|9812|9793|9770|9834|9812|9742|9728|50166
1584639900000|2020-03-19 17:45:00|9792|9775|9778|9745|9793|9781|9726|9724|37884
1584640200000|2020-03-19 17:50:00|9772|9746|9914|9901|9946|9927|9754|9745|44729
1584640500000|2020-03-19 17:55:00|9915|9902|9863|9838|9983|9944|9845|9833|46881
1584640800000|2020-03-19 18:00:00|9865|9839|9817|9792|9875|9862|9798|9792|46486
1584641100000|2020-03-19 18:05:00|9816|9795|9783|9755|9825|9817|9761|9751|84407
1584641400000|2020-03-19 18:10:00|9782|9756|9855|9828|9864|9836|9767|9753|37503
1584641700000|2020-03-19 18:15:00|9854|9829|9895|9874|9908|9890|9841|9828|44831
1584642000000|2020-03-19 18:20:00|9878|9870|9894|9871|9900|9894|9848|9824|29984
1584642300000|2020-03-19 18:25:00|9893|9872|9851|9827|9931|9915|9842|9827|48900
1584642600000|2020-03-19 18:30:00|9850|9828|9856|9836|9867|9860|9826|9812|28723
1584642900000|2020-03-19 18:35:00|9855|9837|9908|9889|9917|9890|9850|9836|53968
1584643200000|2020-03-19 18:40:00|9909|9890|9935|9902|9968|9947|9904|9890|59176
1584643500000|2020-03-19 18:45:00|9934|9903|9936|9918|9946|9935|9880|9858|51882
1584643800000|2020-03-19 18:50:00|9934|9920|9897|9880|9960|9956|9885|9876|52871
1584644100000|2020-03-19 18:55:00|9903|9881|9949|9939|9970|9955|9903|9881|36659
1584644400000|2020-03-19 19:00:00|9948|9936|9944|9916|9949|9939|9859|9841|73131
1584644700000|2020-03-19 19:05:00|9943|9917|9864|9848|9974|9968|9863|9847|47765
1584645000000|2020-03-19 19:10:00|9862|9844|9900|9872|9950|9921|9816|9800|72361
1584645300000|2020-03-19 19:15:00|9899|9873|9924|9912|9950|9935|9849|9833|47289
1584645600000|2020-03-19 19:20:00|9923|9911|9911|9892|9945|9929|9874|9864|72329
1584645900000|2020-03-19 19:25:00|9910|9893|9998|9989|10031|10022|9910|9893|76459
1584646200000|2020-03-19 19:30:00|10000|9997|10058|10048|10070|10059|9984|9970|131747
1584646500000|2020-03-19 19:35:00|10057|10039|10120|10101|10131|10125|10027|10019|135165
1584646800000|2020-03-19 19:40:00|10119|10102|10131|10117|10149|10140|10069|10063|121472
1584647100000|2020-03-19 19:45:00|10130|10118|10205|10190|10235|10227|10072|10065|200557
1584647400000|2020-03-19 19:50:00|10202|10189|10194|10181|10239|10223|10113|10101|327981
1584647700000|2020-03-19 19:55:00|10197|10187|10301|10300|10322|10317|10191|10181|376914
1584648000000|2020-03-19 20:00:00|10306|10195|10500|10112|10500|10301|10306|10112|14589
1584648300000|2020-03-19 20:05:00|10491||10423||10491||10423||3
1584648600000|2020-03-19 20:10:00|10222||10300||10423||10222||63
1584648900000|2020-03-19 20:15:00|||||||||2334
1584649200000|2020-03-19 20:20:00||10207||10207||10207||10207|27
1584649500000|2020-03-19 20:25:00|10299||10300||10300||10299||145
1584649800000|2020-03-19 20:30:00|||||||||71
1584650100000|2020-03-19 20:35:00|10301||10222||10301||10222||73
1584650400000|2020-03-19 20:40:00|10301|10201|10201|10112|10301|10201|10191|10112|888
1584651000000|2020-03-19 20:50:00|10191||10185||10298||10185||12
1584651300000|2020-03-19 20:55:00|||||||||6
1584651600000|2020-03-19 21:00:00|10199||10185||10199||10185||500
1584652500000|2020-03-19 21:15:00|||||||||2
1584652800000|2020-03-19 21:20:00|10180||10180||10180||10180||0
1584653400000|2020-03-19 21:30:00|10182||10182||10182||10182||33
1584653700000|2020-03-19 21:35:00|||||||||1
1584654000000|2020-03-19 21:40:00|10150||10182||10182||10150||1
1584654600000|2020-03-19 21:50:00|||||||||166
1584654900000|2020-03-19 21:55:00|||||||||100
1584655500000|2020-03-19 22:05:00|||||||||26
1584655800000|2020-03-19 22:10:00|||||||||1
1584657300000|2020-03-19 22:35:00|||||||||10
1584657900000|2020-03-19 22:45:00|||||||||1
1584658200000|2020-03-19 22:50:00||10101||10101||10101||10101|527
1584659400000|2020-03-19 23:10:00|||||||||4
1584659700000|2020-03-19 23:15:00|||||||||2
1584660300000|2020-03-19 23:25:00|||||||||2
1584661500000|2020-03-19 23:45:00|||||||||2
1584662100000|2020-03-19 23:55:00|10180|10000|10180|10001|10180|10001|10180|10000|504
1584691500000|2020-03-20 08:05:00|||||||||39
1584694200000|2020-03-20 08:50:00|10961|10960|10961|10960|10961|10960|10961|10960|987
1584694500000|2020-03-20 08:55:00|||||||||13
1584695100000|2020-03-20 09:05:00|||||||||5
1584696300000|2020-03-20 09:25:00|||||||||100
1584696900000|2020-03-20 09:35:00||10679||10820||10820||10679|4
1584697200000|2020-03-20 09:40:00||10679||10679||10695||10679|91
1584697500000|2020-03-20 09:45:00||10680||10679||10681||10679|52
1584697800000|2020-03-20 09:50:00||10680||10679||10680||10679|0
1584699000000|2020-03-20 10:10:00|||||||||14
1584699600000|2020-03-20 10:20:00|10960||10961||10961||10960||0
1584699900000|2020-03-20 10:25:00|10960||10679||10961||10679||531
1584700200000|2020-03-20 10:30:00|10961|10680|10961|10679|10961|10820|10960|10679|368
1584700500000|2020-03-20 10:35:00|10960|10740|10960|10679|10961|10757|10960|10679|80
1584700800000|2020-03-20 10:40:00|10961|10810|10960|10810|10961|10810|10960|10810|125
1584701100000|2020-03-20 10:45:00|10961|10800|10822|10680|10961|10801|10822|10679|405
1584701400000|2020-03-20 10:50:00||10679||10680||10684||10679|0
1584701700000|2020-03-20 10:55:00||10679||10680||10682||10679|80
1584702000000|2020-03-20 11:00:00|10732|10679|10732|10700|10732|10700|10700|10678|321
1584702300000|2020-03-20 11:05:00|10720||10732||10732||10720||451
1584702600000|2020-03-20 11:10:00|10725|10679|10732|10678|10732|10679|10725|10678|1501
1584702900000|2020-03-20 11:15:00|10700|10643|10700|10610|10700|10644|10700|10610|164
1584703200000|2020-03-20 11:20:00|10732|10384|10732|10350|10732|10385|10610|10350|248
1584703500000|2020-03-20 11:25:00|10700|10351|10732|10351|10732|10579|10579|10350|744
1584703800000|2020-03-20 11:30:00|10731|10350|10732|10381|10732|10381|10731|10350|0
1584704100000|2020-03-20 11:35:00|10700|10390|10700|10388|10700|10391|10700|10388|140
1584704400000|2020-03-20 11:40:00|10455|10389|10500|10381|10700|10389|10455|10380|1200
1584704700000|2020-03-20 11:45:00|10700|10464|10700|10500|10700|10500|10626|10380|385
1584705000000|2020-03-20 11:50:00|10679|10480|10700|10459|10700|10600|10600|10380|230
1584705300000|2020-03-20 11:55:00|10680|10491|10680|10501|10680|10501|10680|10380|10
1584705600000|2020-03-20 12:00:00|10664|10500|10600|10500|10680|10560|10600|10500|850
1584705900000|2020-03-20 12:05:00|10680|10550|10680|10550|10680|10550|10600|10550|0
1584706200000|2020-03-20 12:10:00|10600||10600||10600||10600||10
1584706500000|2020-03-20 12:15:00|||||||||134
1584707100000|2020-03-20 12:25:00|10588|10500|10490|10380|10588|10500|10489|10380|1803
1584707400000|2020-03-20 12:30:00|10502|10385|10491|10386|10502|10451|10488|10385|125
1584707700000|2020-03-20 12:35:00|10472|10385|10491|10402|10491|10402|10472|10385|10039
1584708000000|2020-03-20 12:40:00|10502||10500||10502||10500||0
1584708300000|2020-03-20 12:45:00|10491|10400|10500|10380|10500|10400|10400|10380|1189
1584708600000|2020-03-20 12:50:00|10491|10381|10477|10350|10491|10381|10450|10350|352
1584708900000|2020-03-20 12:55:00|10450||10450||10477||10430||33
1584709200000|2020-03-20 13:00:00|10300|10000|10450|10215|10450|10300|10300|10000|1235
1584709500000|2020-03-20 13:05:00|10400|10232|10310|10215|10400|10310|10310|10215|1068
1584709800000|2020-03-20 13:10:00|10300||10278||10300||10278||354
1584710100000|2020-03-20 13:15:00||10000||10100||10188||10000|489
1584710400000|2020-03-20 13:20:00|10334|10171|10248|10201|10334|10278|10248|10100|1019
1584710700000|2020-03-20 13:25:00|10217|10200|10334|10243|10334|10333|10212|10000|4376
1584711000000|2020-03-20 13:30:00|10367|10308|10348|10308|10400|10387|10302|10280|51302
1584711300000|2020-03-20 13:35:00|10347|10316|10231|10200|10389|10360|10208|10200|44802
1584711600000|2020-03-20 13:40:00|10230|10199|10158|10125|10282|10244|10141|10122|45392
1584711900000|2020-03-20 13:45:00|10157|10126|10163|10127|10218|10210|10049|10040|60576
1584712200000|2020-03-20 13:50:00|10162|10128|10187|10153|10228|10217|10124|10113|42830
1584712500000|2020-03-20 13:55:00|10186|10154|10108|10071|10190|10186|10076|10044|51070
1584712800000|2020-03-20 14:00:00|10107|10072|10215|10188|10215|10199|10087|10059|82619
1584713100000|2020-03-20 14:05:00|10217|10198|10182|10161|10238|10219|10149|10118|48790
1584713400000|2020-03-20 14:10:00|10181|10162|10183|10166|10225|10200|10147|10121|50343
1584713700000|2020-03-20 14:15:00|10184|10169|10209|10181|10267|10243|10182|10166|47801
1584714000000|2020-03-20 14:20:00|10208|10165|10344|10325|10345|10330|10154|10137|56115
1584714300000|2020-03-20 14:25:00|10347|10326|10305|10288|10359|10345|10261|10233|59740
1584714600000|2020-03-20 14:30:00|10306|10289|10298|10280|10363|10343|10290|10277|37476
1584714900000|2020-03-20 14:35:00|10299|10281|10328|10301|10346|10337|10248|10222|46438
1584715200000|2020-03-20 14:40:00|10327|10309|10310|10292|10386|10372|10280|10254|67810
1584715500000|2020-03-20 14:45:00|10311|10293|10310|10294|10333|10321|10238|10229|37081
1584715800000|2020-03-20 14:50:00|10309|10297|10383|10362|10389|10377|10308|10284|36664
1584716100000|2020-03-20 14:55:00|10382|10363|10316|10300|10385|10372|10294|10281|30470
1584716400000|2020-03-20 15:00:00|10315|10301|10196|10175|10322|10316|10194|10175|67894
1584716700000|2020-03-20 15:05:00|10195|10176|10138|10122|10201|10189|10138|10122|52954
1584717000000|2020-03-20 15:10:00|10137|10127|10057|10045|10152|10141|10047|10025|58926
1584717300000|2020-03-20 15:15:00|10056|10040|9983|9970|10068|10062|9982|9970|60871
1584717600000|2020-03-20 15:20:00|9982|9963|9879|9865|9982|9972|9870|9861|49794
1584717900000|2020-03-20 15:25:00|9877|9861|9947|9914|9982|9976|9862|9850|75080
1584718200000|2020-03-20 15:30:00|9946|9915|9975|9954|10028|10004|9923|9908|41195
1584718500000|2020-03-20 15:35:00|9974|9955|10085|10062|10095|10080|9952|9931|71868
1584718800000|2020-03-20 15:40:00|10084|10065|10032|10010|10099|10087|10022|10009|35234
1584719100000|2020-03-20 15:45:00|10037|10011|10014|9996|10037|10011|9967|9957|26886
1584719400000|2020-03-20 15:50:00|10013|9997|10001|9978|10030|10014|9953|9937|32937
1584719700000|2020-03-20 15:55:00|9995|9979|9985|9964|10020|10003|9948|9925|44469
1584720000000|2020-03-20 16:00:00|9984|9965|9936|9913|10012|9999|9924|9912|30338
1584720300000|2020-03-20 16:05:00|9935|9915|9833|9823|9947|9936|9831|9820|63116
1584720600000|2020-03-20 16:10:00|9835|9828|9958|9938|9992|9974|9823|9801|39938
1584720900000|2020-03-20 16:15:00|9959|9942|9893|9884|9959|9942|9874|9863|29795
1584721200000|2020-03-20 16:20:00|9892|9881|9902|9880|9925|9909|9866|9851|48252
1584721500000|2020-03-20 16:25:00|9901|9881|9883|9856|9907|9896|9845|9830|37684
1584721800000|2020-03-20 16:30:00|9882|9857|9895|9887|9899|9890|9852|9837|65105
1584722100000|2020-03-20 16:35:00|9890|9877|9872|9850|9908|9896|9841|9820|44704
1584722400000|2020-03-20 16:40:00|9871|9849|9823|9805|9885|9871|9822|9805|50056
1584722700000|2020-03-20 16:45:00|9822|9806|9854|9821|9893|9871|9815|9801|48808
1584723000000|2020-03-20 16:50:00|9853|9827|9892|9872|9926|9901|9850|9827|35911
1584723300000|2020-03-20 16:55:00|9891|9874|9885|9870|9926|9911|9848|9820|41164
1584723600000|2020-03-20 17:00:00|9882|9871|9899|9872|9952|9930|9865|9836|38573
1584723900000|2020-03-20 17:05:00|9898|9873|9899|9882|9925|9912|9850|9823|35824
1584724200000|2020-03-20 17:10:00|9900|9884|9830|9811|9945|9925|9819|9811|88856
1584724500000|2020-03-20 17:15:00|9829|9812|9806|9787|9838|9824|9784|9756|66878
1584724800000|2020-03-20 17:20:00|9805|9788|9745|9725|9813|9798|9741|9725|24256
1584725100000|2020-03-20 17:25:00|9738|9724|9801|9786|9811|9792|9722|9701|28649
1584725400000|2020-03-20 17:30:00|9814|9787|9797|9781|9869|9841|9792|9778|25788
1584725700000|2020-03-20 17:35:00|9798|9782|9815|9797|9816|9798|9721|9705|28433
1584726000000|2020-03-20 17:40:00|9814|9796|9780|9761|9814|9797|9752|9733|30445
1584726300000|2020-03-20 17:45:00|9779|9762|9783|9759|9839|9815|9771|9759|18489
1584726600000|2020-03-20 17:50:00|9782|9760|9817|9794|9834|9806|9766|9759|17462
1584726900000|2020-03-20 17:55:00|9816|9795|9834|9818|9844|9830|9801|9786|22187
1584727200000|2020-03-20 18:00:00|9831|9819|9799|9779|9847|9833|9772|9765|30552
1584727500000|2020-03-20 18:05:00|9798|9781|9813|9801|9858|9837|9798|9780|51289
1584727800000|2020-03-20 18:10:00|9815|9800|9770|9755|9831|9818|9766|9754|105089
1584728100000|2020-03-20 18:15:00|9769|9754|9747|9733|9770|9759|9719|9710|24485
1584728400000|2020-03-20 18:20:00|9749|9737|9698|9682|9781|9765|9695|9675|34060
1584728700000|2020-03-20 18:25:00|9699|9684|9697|9679|9712|9700|9647|9624|40571
1584729000000|2020-03-20 18:30:00|9696|9680|9642|9620|9730|9722|9641|9619|34355
1584729300000|2020-03-20 18:35:00|9641|9619|9656|9628|9684|9674|9611|9605|40544
1584729600000|2020-03-20 18:40:00|9655|9623|9636|9625|9663|9648|9611|9602|38251
1584729900000|2020-03-20 18:45:00|9641|9628|9663|9630|9700|9690|9621|9606|36416
1584730200000|2020-03-20 18:50:00|9664|9631|9576|9559|9681|9672|9576|9550|57609
1584730500000|2020-03-20 18:55:00|9577|9561|9579|9556|9612|9591|9510|9505|36891
1584730800000|2020-03-20 19:00:00|9578|9557|9496|9480|9609|9580|9494|9478|65885
1584731100000|2020-03-20 19:05:00|9495|9485|9500|9477|9560|9545|9485|9477|47064
1584731400000|2020-03-20 19:10:00|9499|9481|9540|9518|9584|9556|9462|9456|51364
1584731700000|2020-03-20 19:15:00|9539|9519|9431|9416|9540|9526|9430|9415|79257
1584732000000|2020-03-20 19:20:00|9430|9415|9477|9463|9521|9509|9424|9415|52290
1584732300000|2020-03-20 19:25:00|9478|9464|9622|9602|9657|9639|9458|9454|74965
1584732600000|2020-03-20 19:30:00|9621|9608|9647|9633|9687|9669|9577|9556|68941
1584732900000|2020-03-20 19:35:00|9646|9629|9567|9545|9646|9632|9531|9522|80327
1584733200000|2020-03-20 19:40:00|9566|9546|9643|9633|9649|9644|9536|9525|102633
1584733500000|2020-03-20 19:45:00|9642|9634|9682|9650|9740|9727|9637|9633|217380
1584733800000|2020-03-20 19:50:00|9688|9657|9627|9608|9739|9720|9598|9577|211503
1584734100000|2020-03-20 19:55:00|9626|9616|9549|9530|9626|9616|9508|9490|309538
1584734400000|2020-03-20 20:00:00|9550|9549|9799|9451|9816|9549|9550|9450|33065
1584734700000|2020-03-20 20:05:00|9760|9550|9760|9550|9760|9550|9592|9451|192
1584735000000|2020-03-20 20:10:00|9605|9501|9604|9550|9605|9560|9604|9501|1776
1584735300000|2020-03-20 20:15:00|9605||9600||9605||9599||3
1584735600000|2020-03-20 20:20:00|9599||9599||9600||9599||76
1584735900000|2020-03-20 20:25:00|9600|9501|9599|9501|9600|9559|9599|9501|170
1584736200000|2020-03-20 20:30:00|9600||9550||9600||9550||123
1584736500000|2020-03-20 20:35:00|9555||9553||9555||9553||34
1584736800000|2020-03-20 20:40:00|9540||9599||9599||9525||270
1584737100000|2020-03-20 20:45:00|9600|9460|9600|9460|9600|9460|9599|9460|354
1584737400000|2020-03-20 20:50:00|9599|9451|9550|9451|9600|9451|9501|9451|210
1584737700000|2020-03-20 20:55:00|9549||9501||9550||9501||86
1584951000000|2020-03-23 08:10:00|9605|8842|9605|8840|9605|8842|9605|8840|4
1584951300000|2020-03-23 08:15:00||8841||8841||8841||8841|0
1584951600000|2020-03-23 08:20:00|9604|8842|9604|8846|9604|8846|9604|8842|0
1584951900000|2020-03-23 08:25:00||8845||8848||8848||8845|0
1584952500000|2020-03-23 08:35:00|9421|8854|9419|8852|9421|8854|9419|8852|10
1584952800000|2020-03-23 08:40:00|9418|8853|9418|8853|9418|8854|9417|8853|27
1584953100000|2020-03-23 08:45:00|9420|8860|9421|8860|9422|8860|9420|8844|337
1584953400000|2020-03-23 08:50:00|9422|8861|9421|9025|9422|9025|9421|8860|442
1584954000000|2020-03-23 09:00:00|||||||||59
1584957900000|2020-03-23 10:05:00|||||||||10
1584961200000|2020-03-23 11:00:00|9604|9177|9400|9140|9604|9310|9301|9140|531
1584961500000|2020-03-23 11:05:00|9398|9141|9292|9141|9398|9141|9292|9141|0
1584961800000|2020-03-23 11:10:00|9283|9163|9335|9200|9335|9238|9238|9141|832
1584962100000|2020-03-23 11:15:00|9400|9177|9225|9170|9400|9178|9225|9150|304
1584962400000|2020-03-23 11:20:00|9385|9146|9208|9141|9385|9150|9170|9141|957
1584962700000|2020-03-23 11:25:00|9379|9200|9384|9141|9385|9200|9334|9141|80
1584963000000|2020-03-23 11:30:00|9331|9140|9200|9101|9384|9140|9140|9101|1293
1584963300000|2020-03-23 11:35:00|9170|9110|9172|9101|9172|9112|9159|9101|607
1584963600000|2020-03-23 11:40:00|9102|9112|9172|9100|9172|9112|9102|9100|1131
1584963900000|2020-03-23 11:45:00|9101|9130|9172|9130|9385|9130|9101|9130|477
1584964200000|2020-03-23 11:50:00|9160|9100|9172|9100|9172|9115|9115|9100|1348
1584964500000|2020-03-23 11:55:00|9115|9041|9172|9050|9172|9100|9100|9041|734
1584964800000|2020-03-23 12:00:00|9385|9100|9400|9119|9400|9164|9385|9041|633
1584965100000|2020-03-23 12:05:00|9425|9399|9425|9390|9425|9400|9398|9100|1780
1584965400000|2020-03-23 12:10:00|9499|9425|9650|9551|9800|9551|9495|9390|5177
1584965700000|2020-03-23 12:15:00|9696|9552|9800|9696|9976|9800|9623|9552|2715
1584966000000|2020-03-23 12:20:00|9900|9697|9880|9697|9900|9697|9880|9697|324
1584966300000|2020-03-23 12:25:00|9800|9698|9800|9750|9800|9750|9700|9697|702
1584966600000|2020-03-23 12:30:00|9900|9710|9600|9551|9900|9710|9600|9551|4395
1584966900000|2020-03-23 12:35:00|9700|9600|9585|9551|9700|9600|9585|9551|154
1584967200000|2020-03-23 12:40:00|9600|9557|9799|9630|9799|9630|9600|9551|648
1584967500000|2020-03-23 12:45:00|9700|9600|9799|9632|9799|9662|9700|9551|451
1584967800000|2020-03-23 12:50:00|9779|9551|9799|9501|9799|9710|9750|9501|467
1584968100000|2020-03-23 12:55:00||9550||9701||9701||9550|154
1584968400000|2020-03-23 13:00:00|||||||||103
1584968700000|2020-03-23 13:05:00|||||||||6
1584969000000|2020-03-23 13:10:00|9792|9550|9720|9550|9799|9700|9720|9550|220
1584969300000|2020-03-23 13:15:00|9690|9601|9720|9550|9720|9601|9600|9550|529
1584969600000|2020-03-23 13:20:00|9716||9720||9720||9716||3
1584969900000|2020-03-23 13:25:00|9600|9501|9497|9352|9600|9501|9355|9352|2380
1584970200000|2020-03-23 13:30:00|9473|9370|9548|9495|9600|9567|9353|9300|92321
1584970500000|2020-03-23 13:35:00|9564|9496|9398|9300|9600|9591|9349|9300|89918
1584970800000|2020-03-23 13:40:00|9397|9301|9442|9363|9500|9450|9347|9300|78281
1584971100000|2020-03-23 13:45:00|9441|9364|9449|9410|9500|9487|9334|9300|59233
1584971400000|2020-03-23 13:50:00|9448|9411|9500|9473|9580|9531|9400|9375|38563
1584971700000|2020-03-23 13:55:00|9499|9474|9502|9450|9579|9551|9486|9450|52778
1584972000000|2020-03-23 14:00:00|9483|9451|9402|9379|9492|9481|9324|9304|73636
1584972300000|2020-03-23 14:05:00|9397|9380|9484|9464|9486|9475|9397|9380|61077
1584972600000|2020-03-23 14:10:00|9483|9465|9592|9571|9616|9599|9483|9465|70446
1584972900000|2020-03-23 14:15:00|9591|9572|9450|9436|9615|9600|9441|9416|69769
1584973200000|2020-03-23 14:20:00|9449|9438|9523|9502|9524|9516|9425|9380|40502
1584973500000|2020-03-23 14:25:00|9524|9503|9534|9504|9579|9555|9461|9432|41411
1584973800000|2020-03-23 14:30:00|9533|9495|9504|9471|9534|9502|9423|9404|64174
1584974100000|2020-03-23 14:35:00|9517|9497|9539|9525|9540|9525|9426|9418|66808
1584974400000|2020-03-23 14:40:00|9538|9524|9583|9559|9640|9601|9463|9454|63596
1584974700000|2020-03-23 14:45:00|9582|9558|9442|9426|9582|9558|9411|9400|81596
1584975000000|2020-03-23 14:50:00|9449|9434|9363|9333|9492|9471|9348|9330|54115
1584975300000|2020-03-23 14:55:00|9362|9334|9375|9361|9379|9372|9328|9310|65604
1584975600000|2020-03-23 15:00:00|9374|9362|9437|9409|9439|9417|9358|9317|68699
1584975900000|2020-03-23 15:05:00|9436|9408|9382|9367|9437|9408|9334|9311|66742
1584976200000|2020-03-23 15:10:00|9384|9368|9355|9337|9450|9418|9331|9315|81931
1584976500000|2020-03-23 15:15:00|9354|9326|9249|9232|9367|9351|9231|9217|59478
1584976800000|2020-03-23 15:20:00|9247|9229|9236|9219|9306|9263|9219|9208|45016
1584977100000|2020-03-23 15:25:00|9235|9220|9200|9178|9236|9225|9184|9155|53750
1584977400000|2020-03-23 15:30:00|9216|9182|9187|9167|9265|9255|9174|9161|34216
1584977700000|2020-03-23 15:35:00|9186|9168|9183|9155|9231|9220|9156|9150|38961
1584978000000|2020-03-23 15:40:00|9182|9157|9119|9103|9198|9179|9111|9100|40609
1584978300000|2020-03-23 15:45:00|9118|9104|9124|9110|9148|9130|9069|9060|55310
1584978600000|2020-03-23 15:50:00|9121|9104|9155|9134|9200|9177|9102|9085|39370
1584978900000|2020-03-23 15:55:00|9154|9131|9208|9193|9211|9199|9130|9121|40077
1584979200000|2020-03-23 16:00:00|9207|9185|9221|9192|9259|9234|9174|9139|39023
1584979500000|2020-03-23 16:05:00|9237|9191|9177|9156|9237|9217|9171|9155|36800
1584979800000|2020-03-23 16:10:00|9176|9155|9178|9156|9209|9183|9128|9100|30716
1584980100000|2020-03-23 16:15:00|9177|9157|9308|9265|9350|9340|9149|9119|39869
1584980400000|2020-03-23 16:20:00|9312|9275|9350|9332|9434|9386|9304|9275|36899
1584980700000|2020-03-23 16:25:00|9349|9333|9333|9310|9349|9334|9278|9247|55285
1584981000000|2020-03-23 16:30:00|9332|9309|9246|9221|9333|9309|9220|9201|33957
1584981300000|2020-03-23 16:35:00|9260|9222|9282|9258|9310|9277|9220|9202|27407
1584981600000|2020-03-23 16:40:00|9281|9259|9354|9335|9390|9355|9280|9258|41482
1584981900000|2020-03-23 16:45:00|9353|9336|9439|9421|9464|9434|9312|9292|32199
1584982200000|2020-03-23 16:50:00|9444|9423|9421|9391|9500|9448|9379|9371|18116
1584982500000|2020-03-23 16:55:00|9419|9392|9441|9422|9480|9459|9411|9374|25983
1584982800000|2020-03-23 17:00:00|9443|9423|9377|9349|9444|9424|9359|9338|34986
1584983100000|2020-03-23 17:05:00|9376|9350|9358|9333|9398|9377|9324|9305|31087
1584983400000|2020-03-23 17:10:00|9361|9338|9418|9394|9434|9420|9352|9337|34646
1584983700000|2020-03-23 17:15:00|9417|9395|9363|9349|9418|9397|9328|9300|18948
1584984000000|2020-03-23 17:20:00|9349|9348|9330|9311|9400|9368|9282|9270|22302
1584984300000|2020-03-23 17:25:00|9312|9312|9277|9256|9331|9312|9277|9252|23360
1584984600000|2020-03-23 17:30:00|9266|9250|9295|9274|9297|9278|9236|9200|18646
1584984900000|2020-03-23 17:35:00|9294|9276|9294|9262|9307|9287|9241|9225|22283
1584985200000|2020-03-23 17:40:00|9286|9263|9241|9212|9355|9320|9231|9207|31899
1584985500000|2020-03-23 17:45:00|9243|9213|9409|9381|9434|9387|9243|9213|20729
1584985800000|2020-03-23 17:50:00|9410|9387|9327|9292|9410|9387|9299|9266|23633
1584986100000|2020-03-23 17:55:00|9326|9293|9212|9187|9327|9294|9157|9133|52368
1584986400000|2020-03-23 18:00:00|9211|9186|9202|9167|9215|9186|9095|9088|41078
1584986700000|2020-03-23 18:05:00|9193|9168|9138|9113|9252|9229|9118|9109|38678
1584987000000|2020-03-23 18:10:00|9139|9114|9175|9151|9226|9201|9139|9114|53148
1584987300000|2020-03-23 18:15:00|9177|9160|9165|9135|9217|9197|9143|9123|63333
1584987600000|2020-03-23 18:20:00|9151|9136|9135|9102|9165|9156|9098|9081|47291
1584987900000|2020-03-23 18:25:00|9134|9103|9201|9182|9230|9198|9093|9086|36113
1584988200000|2020-03-23 18:30:00|9213|9183|9177|9151|9215|9195|9099|9087|40828
1584988500000|2020-03-23 18:35:00|9173|9152|9181|9150|9251|9222|9139|9114|54341
1584988800000|2020-03-23 18:40:00|9188|9151|9228|9207|9261|9249|9143|9136|41312
1584989100000|2020-03-23 18:45:00|9227|9208|9314|9290|9330|9290|9141|9126|30035
1584989400000|2020-03-23 18:50:00|9290|9289|9279|9256|9311|9289|9212|9198|61471
1584989700000|2020-03-23 18:55:00|9278|9257|9232|9223|9315|9293|9211|9206|40280
1584990000000|2020-03-23 19:00:00|9245|9226|9292|9271|9333|9311|9219|9218|66212
1584990300000|2020-03-23 19:05:00|9291|9270|9266|9246|9320|9308|9244|9233|66222
1584990600000|2020-03-23 19:10:00|9264|9247|9248|9230|9266|9257|9233|9219|54529
1584990900000|2020-03-23 19:15:00|9246|9231|9230|9219|9268|9263|9207|9200|40606
1584991200000|2020-03-23 19:20:00|9229|9215|9176|9161|9250|9240|9146|9136|60477
1584991500000|2020-03-23 19:25:00|9172|9162|9194|9178|9245|9221|9147|9132|53043
1584991800000|2020-03-23 19:30:00|9193|9183|9167|9155|9221|9201|9161|9148|72163
1584992100000|2020-03-23 19:35:00|9166|9152|9169|9143|9212|9198|9110|9100|112414
1584992400000|2020-03-23 19:40:00|9167|9152|9202|9172|9283|9250|9138|9133|131979
1584992700000|2020-03-23 19:45:00|9201|9171|9166|9152|9238|9219|9154|9150|141506
1584993000000|2020-03-23 19:50:00|9164|9150|9270|9255|9280|9255|9145|9140|147395
1584993300000|2020-03-23 19:55:00|9274|9264|9186|9166|9338|9328|9186|9154|355549
1584993600000|2020-03-23 20:00:00|9187|9186|9325|9105|9425|9186|9185|9088|39221
1584993900000|2020-03-23 20:05:00|9185|9100|9352|9100|9353|9150|9131|9100|37310
1584994200000|2020-03-23 20:10:00|||||||||2319
1584994500000|2020-03-23 20:15:00|9351|9150|9350|9150|9351|9150|9350|9150|17
1584994800000|2020-03-23 20:20:00|9351||9350||9351||9350||114
1584995100000|2020-03-23 20:25:00|9351|9200|9351|9150|9351|9200|9350|9150|199
1584995400000|2020-03-23 20:30:00|9350||9351||9351||9350||1
1584995700000|2020-03-23 20:35:00|9350|9155|9230|9167|9350|9167|9230|9155|5415
1584996000000|2020-03-23 20:40:00|||||||||50
1584996300000|2020-03-23 20:45:00||9170||9170||9170||9170|2
1584996900000|2020-03-23 20:55:00|||||||||10
1584997500000|2020-03-23 21:05:00||9175||9175||9175||9175|1
1584998100000|2020-03-23 21:15:00|9229|9200|9229|9200|9229|9200|9229|9200|0
1584998400000|2020-03-23 21:20:00|||||||||2
1584998700000|2020-03-23 21:25:00|||||||||47
1584999000000|2020-03-23 21:30:00|||||||||1
1584999300000|2020-03-23 21:35:00|9230||9230||9230||9230||11
1584999600000|2020-03-23 21:40:00|9300||9300||9300||9300||165
1584999900000|2020-03-23 21:45:00||9201||9201||9201||9201|14
1585000500000|2020-03-23 21:55:00|||||||||7
1585000800000|2020-03-23 22:00:00|9325|9250|9325|9201|9325|9260|9325|9201|104
1585001100000|2020-03-23 22:05:00|9351||9351||9351||9351||81
1585001400000|2020-03-23 22:10:00|||||||||110
1585001700000|2020-03-23 22:15:00|9425|9400|9425|9201|9425|9400|9425|9201|200
1585002000000|2020-03-23 22:20:00||9202||9202||9202||9202|15
1585002300000|2020-03-23 22:25:00||9250||9300||9301||9250|100
1585002600000|2020-03-23 22:30:00|9699||9699||9699||9699||255
1585002900000|2020-03-23 22:35:00||9301||9300||9301||9300|0
1585003200000|2020-03-23 22:40:00|9400||9699||9699||9400||262
1585003500000|2020-03-23 22:45:00|9498|9260|9498|9425|9498|9425|9498|9260|103
1585004100000|2020-03-23 22:55:00|||||||||150
1585004400000|2020-03-23 23:00:00|||||||||300
1585004700000|2020-03-23 23:05:00|9699|9300|9699|9300|9699|9300|9699|9300|100
1585005000000|2020-03-23 23:10:00|9560|9301|9560|9400|9560|9425|9560|9301|200
1585005300000|2020-03-23 23:15:00|9699||9699||9699||9699||0
1585005600000|2020-03-23 23:20:00|9400|9313|9400|9301|9400|9313|9400|9301|301
1585006200000|2020-03-23 23:30:00|||||||||568
1585007400000|2020-03-23 23:50:00|9699|9400|9657|9400|9699|9400|9657|9400|116
1585007700000|2020-03-23 23:55:00|9699|9413|9600|9400|9699|9413|9570|9400|386
1585038600000|2020-03-24 08:30:00|9975|9185|9975|9188|9975|9188|9975|9185|0
1585038900000|2020-03-24 08:35:00|9976|9189|9976|9190|9976|9190|9975|9189|0
1585039200000|2020-03-24 08:40:00|9975|9189|9975|9192|9975|9192|9975|9189|0
1585039500000|2020-03-24 08:45:00|9976|9193|9975|9195|9976|9196|9975|9193|0
1585039800000|2020-03-24 08:50:00|9976||9975||9976||9975||0
1585040100000|2020-03-24 08:55:00|9976|9196|9976|9195|9976|9196|9976|9195|0
1585041000000|2020-03-24 09:10:00|9975|9612|9976|9609|9976|9612|9975|9608|5
1585044900000|2020-03-24 10:15:00|9975|9700|9976|9700|9976|9700|9975|9700|50
1585045500000|2020-03-24 10:25:00|||||||||1
1585047600000|2020-03-24 11:00:00|9902|9756|9880|9756|9902|9756|9880|9756|181
1585047900000|2020-03-24 11:05:00||9700||9756||9756||9700|1095
1585048200000|2020-03-24 11:10:00|||||||||1
1585048500000|2020-03-24 11:15:00|9791|9700|9880|9550|9880|9756|9756|9550|2050
1585048800000|2020-03-24 11:20:00|9845|9551|9700|9551|9845|9712|9700|9550|577
1585049100000|2020-03-24 11:25:00|9845|9552|9845|9676|9845|9700|9694|9550|733
1585049400000|2020-03-24 11:30:00|9825|9677|9825|9661|9825|9677|9798|9659|50
1585049700000|2020-03-24 11:35:00||9660||9663||9663||9655|46
1585050000000|2020-03-24 11:40:00|9800|9661|9800|9550|9800|9661|9800|9550|0
1585050300000|2020-03-24 11:45:00|9779|9551|9800|9700|9800|9740|9779|9548|2697
1585050600000|2020-03-24 11:50:00|9790|9701|9800|9701|9800|9701|9790|9700|11
1585050900000|2020-03-24 11:55:00|9790|9700|9800|9600|9800|9701|9776|9600|65
1585051200000|2020-03-24 12:00:00|9799|9683|9800|9601|9800|9683|9799|9600|1159
1585051500000|2020-03-24 12:05:00|9775|9599|9700|9600|9800|9600|9700|9500|105
1585051800000|2020-03-24 12:10:00|9800|9700|9799|9550|9800|9700|9760|9550|1020
1585052100000|2020-03-24 12:15:00|9800|9551|9700|9550|9800|9650|9700|9550|20
1585052400000|2020-03-24 12:20:00|9798|9570|9680|9600|9798|9600|9680|9550|42
1585052700000|2020-03-24 12:25:00|9670|9614|9685|9670|9800|9670|9670|9614|369
1585053000000|2020-03-24 12:30:00|9700|9600|9670|9600|9700|9600|9670|9600|682
1585053300000|2020-03-24 12:35:00|||||||||12
1585053600000|2020-03-24 12:40:00|9667|9610|9670|9605|9670|9655|9570|9550|1816
1585053900000|2020-03-24 12:45:00||9550||9600||9600||9550|30
1585054200000|2020-03-24 12:50:00|9700|9550|9700|9560|9700|9623|9700|9550|2234
1585054500000|2020-03-24 12:55:00|9670|9600|9700|9600|9700|9602|9670|9600|37
1585054800000|2020-03-24 13:00:00|9690|9560|9650|9560|9700|9580|9600|9560|1402
1585055100000|2020-03-24 13:05:00|9600|9568|9700|9600|9700|9614|9600|9560|776
1585055400000|2020-03-24 13:10:00|9677|9678|9699|9600|9700|9678|9677|9600|469
1585055700000|2020-03-24 13:15:00|9700|9649|9675|9600|9700|9675|9664|9600|2411
1585056000000|2020-03-24 13:20:00|9674||9670||9674||9670||17
1585056300000|2020-03-24 13:25:00|9669||9658||9669||9658||39
1585056600000|2020-03-24 13:30:00|9618|9606|9657|9639|9700|9676|9618|9600|150606
1585056900000|2020-03-24 13:35:00|9667|9640|9705|9644|9770|9758|9625|9600|98027
1585057200000|2020-03-24 13:40:00|9704|9652|9562|9551|9737|9687|9541|9500|48389
1585057500000|2020-03-24 13:45:00|9572|9552|9672|9655|9673|9655|9570|9546|101198
1585057800000|2020-03-24 13:50:00|9673|9656|9728|9715|9758|9748|9673|9656|112682
1585058100000|2020-03-24 13:55:00|9722|9716|9649|9632|9744|9727|9612|9600|121776
1585058400000|2020-03-24 14:00:00|9653|9633|9655|9614|9693|9671|9604|9580|127121
1585058700000|2020-03-24 14:05:00|9652|9615|9610|9586|9734|9719|9603|9585|53075
1585059000000|2020-03-24 14:10:00|9609|9587|9646|9623|9646|9623|9528|9500|53646
1585059300000|2020-03-24 14:15:00|9650|9634|9663|9644|9700|9687|9609|9600|47868
1585059600000|2020-03-24 14:20:00|9661|9647|9766|9752|9787|9770|9654|9621|71199
1585059900000|2020-03-24 14:25:00|9765|9751|9749|9726|9824|9811|9741|9717|92049
1585060200000|2020-03-24 14:30:00|9745|9732|9751|9734|9779|9769|9726|9719|93930
1585060500000|2020-03-24 14:35:00|9755|9735|9762|9741|9773|9763|9704|9680|57326
1585060800000|2020-03-24 14:40:00|9760|9742|9803|9787|9825|9813|9728|9711|45375
1585061100000|2020-03-24 14:45:00|9800|9783|9748|9731|9813|9803|9741|9716|57193
1585061400000|2020-03-24 14:50:00|9747|9732|9719|9707|9752|9737|9689|9680|65661
1585061700000|2020-03-24 14:55:00|9707|9702|9698|9684|9756|9735|9680|9669|45436
1585062000000|2020-03-24 15:00:00|9696|9685|9685|9673|9718|9700|9671|9665|46653
1585062300000|2020-03-24 15:05:00|9690|9674|9675|9664|9700|9686|9624|9615|55485
1585062600000|2020-03-24 15:10:00|9674|9663|9688|9672|9706|9686|9644|9626|56300
1585062900000|2020-03-24 15:15:00|9687|9673|9686|9670|9728|9698|9666|9639|29836
1585063200000|2020-03-24 15:20:00|9685|9669|9683|9672|9710|9699|9672|9665|34241
1585063500000|2020-03-24 15:25:00|9684|9673|9691|9677|9715|9712|9683|9672|42930
1585063800000|2020-03-24 15:30:00|9698|9678|9704|9686|9707|9704|9673|9664|32214
1585064100000|2020-03-24 15:35:00|9705|9688|9711|9698|9714|9706|9682|9670|25092
1585064400000|2020-03-24 15:40:00|9698|9699|9701|9686|9717|9709|9683|9672|66880
1585064700000|2020-03-24 15:45:00|9694|9689|9691|9678|9715|9709|9674|9669|33974
1585065000000|2020-03-24 15:50:00|9690|9681|9717|9701|9738|9722|9660|9650|42633
1585065300000|2020-03-24 15:55:00|9722|9704|9740|9730|9750|9745|9720|9700|82114
1585065600000|2020-03-24 16:00:00|9739|9729|9741|9730|9746|9740|9710|9700|63047
1585065900000|2020-03-24 16:05:00|9729|9729|9708|9694|9740|9733|9692|9676|70464
1585066200000|2020-03-24 16:10:00|9709|9695|9724|9711|9745|9735|9689|9680|34960
1585066500000|2020-03-24 16:15:00|9723|9710|9760|9743|9776|9763|9714|9692|40055
1585066800000|2020-03-24 16:20:00|9765|9752|9812|9805|9818|9811|9752|9750|69013
1585067100000|2020-03-24 16:25:00|9817|9806|9912|9907|9922|9907|9813|9803|101332
1585067400000|2020-03-24 16:30:00|9916|9908|9870|9862|9920|9911|9830|9819|71669
1585067700000|2020-03-24 16:35:00|9869|9861|9873|9862|9899|9889|9850|9845|75774
1585068000000|2020-03-24 16:40:00|9867|9861|9880|9866|9886|9875|9828|9818|44210
1585068300000|2020-03-24 16:45:00|9874|9867|9850|9836|9878|9868|9829|9816|35383
1585068600000|2020-03-24 16:50:00|9849|9837|9881|9871|9887|9871|9835|9821|21170
1585068900000|2020-03-24 16:55:00|9879|9872|9856|9839|9921|9910|9848|9830|54128
1585069200000|2020-03-24 17:00:00|9864|9840|9837|9828|9896|9878|9830|9818|29408
1585069500000|2020-03-24 17:05:00|9834|9823|9845|9819|9847|9834|9805|9781|33043
1585069800000|2020-03-24 17:10:00|9844|9820|9848|9834|9850|9841|9797|9775|23563
1585070100000|2020-03-24 17:15:00|9841|9833|9803|9787|9859|9849|9800|9785|30093
1585070400000|2020-03-24 17:20:00|9802|9788|9815|9802|9828|9811|9732|9722|31878
1585070700000|2020-03-24 17:25:00|9817|9803|9816|9800|9857|9837|9801|9799|25038
1585071000000|2020-03-24 17:30:00|9815|9799|9832|9818|9849|9841|9813|9799|28035
1585071300000|2020-03-24 17:35:00|9829|9819|9826|9809|9845|9835|9797|9782|19885
1585071600000|2020-03-24 17:40:00|9825|9810|9784|9772|9837|9818|9778|9764|62730
1585071900000|2020-03-24 17:45:00|9790|9780|9712|9701|9805|9791|9701|9700|59831
1585072200000|2020-03-24 17:50:00|9713|9702|9697|9684|9725|9705|9643|9611|48158
1585072500000|2020-03-24 17:55:00|9696|9683|9678|9660|9732|9729|9661|9650|39868
1585072800000|2020-03-24 18:00:00|9683|9661|9634|9629|9699|9690|9634|9615|23172
1585073100000|2020-03-24 18:05:00|9644|9630|9621|9610|9658|9653|9613|9605|31941
1585073400000|2020-03-24 18:10:00|9620|9611|9641|9632|9659|9642|9605|9600|33793
1585073700000|2020-03-24 18:15:00|9640|9627|9670|9657|9699|9683|9636|9617|30325
1585074000000|2020-03-24 18:20:00|9673|9658|9743|9720|9748|9740|9654|9647|32276
1585074300000|2020-03-24 18:25:00|9742|9721|9738|9721|9755|9741|9703|9686|22373
1585074600000|2020-03-24 18:30:00|9737|9720|9715|9705|9737|9722|9694|9672|32678
1585074900000|2020-03-24 18:35:00|9717|9704|9788|9774|9788|9774|9717|9703|32143
1585075200000|2020-03-24 18:40:00|9784|9759|9797|9781|9800|9788|9755|9732|44102
1585075500000|2020-03-24 18:45:00|9796|9782|9774|9759|9835|9818|9752|9732|57476
1585075800000|2020-03-24 18:50:00|9773|9760|9846|9832|9875|9852|9758|9753|57622
1585076100000|2020-03-24 18:55:00|9838|9833|9912|9902|9915|9906|9820|9799|44160
1585076400000|2020-03-24 19:00:00|9909|9900|9912|9899|9937|9925|9885|9865|45161
1585076700000|2020-03-24 19:05:00|9910|9900|9944|9930|9945|9936|9896|9886|53542
1585077000000|2020-03-24 19:10:00|9943|9931|9960|9953|9960|9956|9905|9891|72108
1585077300000|2020-03-24 19:15:00|9959|9942|9939|9930|9964|9960|9901|9892|63203
1585077600000|2020-03-24 19:20:00|9938|9927|9972|9955|9990|9982|9923|9910|45580
1585077900000|2020-03-24 19:25:00|9977|9956|9964|9959|9989|9979|9947|9939|35175
1585078200000|2020-03-24 19:30:00|9965|9960|9955|9942|9986|9981|9939|9930|61470
1585078500000|2020-03-24 19:35:00|9954|9943|9947|9940|9967|9959|9907|9903|62878
1585078800000|2020-03-24 19:40:00|9940|9944|10003|9993|10007|9998|9940|9939|91373
1585079100000|2020-03-24 19:45:00|10002|9992|9945|9933|10033|10024|9929|9925|117338
1585079400000|2020-03-24 19:50:00|9947|9938|10060|10047|10086|10074|9947|9938|225500
1585079700000|2020-03-24 19:55:00|10059|10045|10148|10117|10200|10194|10042|10039|525724
1585080000000|2020-03-24 20:00:00|10131|10101|10197|10035|10197|10101|10131|10035|72447
1585080300000|2020-03-24 20:05:00|10200|10096|10200|10134|10200|10134|10199|10096|16
1585080600000|2020-03-24 20:10:00|10199|10096|10200|10101|10200|10101|10096|9900|1305
1585080900000|2020-03-24 20:15:00|10199||10199||10200||10199||88
1585081200000|2020-03-24 20:20:00|10200||10154||10200||10154||49
1585081500000|2020-03-24 20:25:00|10143||10154||10154||10143||107
1585081800000|2020-03-24 20:30:00|10144|9901|10154|9901|10154|9901|10124|9901|1
1585082100000|2020-03-24 20:35:00|10117|9999|10154|9901|10154|10019|10096|9901|353
1585082400000|2020-03-24 20:40:00|||||||||19
1585082700000|2020-03-24 20:45:00|10000|9921|10120|10000|10154|10102|10000|9901|5620
1585083000000|2020-03-24 20:50:00|10000|10026|10045|9910|10120|10026|9933|9900|8123
1585083300000|2020-03-24 20:55:00|10100|9916|10070|9911|10101|10000|10070|9911|1925
1585083600000|2020-03-24 21:00:00|10101|9950|10080|9950|10101|10000|10075|9911|514
1585083900000|2020-03-24 21:05:00|10060|9911|10050|9922|10060|9922|10050|9911|29
1585084200000|2020-03-24 21:10:00||9935||9935||9935||9935|2
1585084500000|2020-03-24 21:15:00||9942||9942||9942||9942|3
1585084800000|2020-03-24 21:20:00|10000||10000||10000||10000||25
1585085100000|2020-03-24 21:25:00|10050|9945|10050|9945|10050|9945|10050|9945|217
1585085400000|2020-03-24 21:30:00||9947||9947||9947||9947|11
1585085700000|2020-03-24 21:35:00||9951||9951||9951||9951|1
1585086000000|2020-03-24 21:40:00|||||||||102
1585086300000|2020-03-24 21:45:00|10086|10000|10080|10010|10086|10010|10060|10000|0
1585086600000|2020-03-24 21:50:00||10011||10011||10011||10011|9
1585086900000|2020-03-24 21:55:00|||||||||161
1585087200000|2020-03-24 22:00:00|10077|9950|10034|9950|10077|9950|10034|9950|565
1585087500000|2020-03-24 22:05:00|10077|10000|10200|10035|10200|10050|10077|9950|1794
1585087800000|2020-03-24 22:10:00|10186|9950|10190|9950|10200|9950|10150|9950|24
1585088100000|2020-03-24 22:15:00||10137||9950||10137||9950|361
1585088400000|2020-03-24 22:20:00|10200|10000|10130|10070|10200|10070|10130|10000|4
1585088700000|2020-03-24 22:25:00|10154|10130|10200|10130|10200|10130|10154|10130|250
1585089000000|2020-03-24 22:30:00||10070||10134||10134||10070|183
1585089300000|2020-03-24 22:35:00|||||||||126
1585089600000|2020-03-24 22:40:00|10175|10135|10175|10141|10175|10141|10175|10134|67
1585089900000|2020-03-24 22:45:00|10200|10134|10185|10145|10200|10155|10185|10134|14
1585090200000|2020-03-24 22:50:00|10200|10150|10200|10145|10200|10175|10200|10145|110
1585090500000|2020-03-24 22:55:00|10175|10134|10189|10145|10200|10145|10175|10134|397
1585090800000|2020-03-24 23:00:00|10200||10200||10200||10200||60
1585091100000|2020-03-24 23:05:00|10175|10134|10200|10145|10200|10145|10175|10134|286
1585091400000|2020-03-24 23:10:00|10199|10040|10199|10100|10199|10145|10199|10040|957
1585091700000|2020-03-24 23:15:00|||||||||118
1585092000000|2020-03-24 23:20:00|||||||||239
1585092300000|2020-03-24 23:25:00|10195||10195||10195||10195||356
1585092600000|2020-03-24 23:30:00|||||||||30
1585093200000|2020-03-24 23:40:00||10000||10000||10000||10000|523
1585093500000|2020-03-24 23:45:00|10100||10100||10100||10100||46
1585094100000|2020-03-24 23:55:00|||||||||11
1585123200000|2020-03-25 08:00:00|10968|9185|10968|9185|10969|9185|10968|9185|0
1585123500000|2020-03-25 08:05:00|10969||10700||10969||10700||0
1585123800000|2020-03-25 08:10:00|10702||10702||10702||10700||0
1585124400000|2020-03-25 08:20:00|10459|10140|10459|10140|10461|10140|10459|10140|0
1585124700000|2020-03-25 08:25:00|10461|10194|10459|10194|10461|10194|10421|10194|0
1585125000000|2020-03-25 08:30:00|10422|10140|10459|10140|10461|10140|10422|10140|0
1585125300000|2020-03-25 08:35:00|10461|10137|10459|10137|10461|10137|10459|10137|0
1585125600000|2020-03-25 08:40:00|10420|10235|10420|10235|10420|10235|10420|10235|0
1585125900000|2020-03-25 08:45:00|10428||10428||10428||10428||50
1585126500000|2020-03-25 08:55:00||10268||10298||10298||10268|435
1585126800000|2020-03-25 09:00:00|10500||10500||10500||10500||145
1585127100000|2020-03-25 09:05:00|10490||10500||10500||10490||0
1585129200000|2020-03-25 09:40:00||10172||10172||10172||10172|0
1585129800000|2020-03-25 09:50:00|||||||||100
1585131300000|2020-03-25 10:15:00|10499|10320|10499|10320|10499|10320|10499|10320|181
1585131600000|2020-03-25 10:20:00|10498|10184|10244|10184|10499|10184|10244|10184|1074
1585131900000|2020-03-25 10:25:00|||||||||152
1585132500000|2020-03-25 10:35:00|||||||||10
1585132800000|2020-03-25 10:40:00|||||||||1
1585133700000|2020-03-25 10:55:00|||||||||576
1585134000000|2020-03-25 11:00:00|10007|10000|10197|10000|10198|10013|10007|10000|712
1585134300000|2020-03-25 11:05:00|10198|10010|10100|10000|10198|10010|10100|10000|259
1585134600000|2020-03-25 11:10:00|10037|9932|9938|9900|10100|9933|9938|9900|685
1585134900000|2020-03-25 11:15:00|9966|9966|10150|9900|10190|9966|9958|9900|1205
1585135200000|2020-03-25 11:20:00|10190|9901|10150|9910|10190|9910|10108|9901|11
1585135500000|2020-03-25 11:25:00|10190|9927|10149|9980|10200|9980|10149|9910|1158
1585135800000|2020-03-25 11:30:00|10134|9900|10106|9900|10134|9900|9980|9900|2037
1585136100000|2020-03-25 11:35:00|10102|9905|10114|9905|10114|9905|10098|9905|146
1585136400000|2020-03-25 11:40:00|10118||10118||10118||10111||10
1585136700000|2020-03-25 11:45:00|10117||10117||10117||10105||112
1585137000000|2020-03-25 11:50:00|10069||10117||10117||10069||105
1585137300000|2020-03-25 11:55:00|10001||10001||10001||10001||29
1585137600000|2020-03-25 12:00:00|10047|9950|10118|9950|10118|9950|10047|9950|518
1585137900000|2020-03-25 12:05:00||10000||10000||10000||10000|364
1585138200000|2020-03-25 12:10:00|||||||||169
1585138500000|2020-03-25 12:15:00||10050||10000||10070||10000|247
1585138800000|2020-03-25 12:20:00|10002|10007|10117|10000|10118|10007|10002|10000|950
1585139100000|2020-03-25 12:25:00|10118|10010|10118|10010|10118|10010|10094|10010|211
1585139400000|2020-03-25 12:30:00|10117|10000|10117|9906|10118|10013|10011|9905|810
1585139700000|2020-03-25 12:35:00|10118|9905|10081|9905|10118|10015|10081|9905|710
1585140000000|2020-03-25 12:40:00|10082|10017|10080|9910|10110|10018|10080|9905|892
1585140300000|2020-03-25 12:45:00|10015|9963|10080|9921|10080|9963|10015|9910|270
1585140600000|2020-03-25 12:50:00|10110|9963|10080|9921|10110|10022|10080|9921|565
1585140900000|2020-03-25 12:55:00|10110|10080|10200|9921|10200|10086|10110|9921|2335
1585141200000|2020-03-25 13:00:00|10107|9959|10100|10007|10107|10007|10058|9921|138
1585141500000|2020-03-25 13:05:00|10200|9910|10200|10010|10200|10067|10012|9910|2983
1585141800000|2020-03-25 13:10:00|10095|10007|10190|10113|10200|10113|10095|10007|1032
1585142100000|2020-03-25 13:15:00|10180|10118|10100|10007|10180|10118|10100|10007|2170
1585142400000|2020-03-25 13:20:00|10180||10160||10180||10100||468
1585142700000|2020-03-25 13:25:00|10150|10020|10158|10007|10160|10050|10100|10007|770
1585143000000|2020-03-25 13:30:00|10126|10110|10273|10243|10289|10264|10010|10000|154727
1585143300000|2020-03-25 13:35:00|10272|10257|10444|10407|10458|10423|10258|10218|78740
1585143600000|2020-03-25 13:40:00|10427|10410|10296|10255|10444|10430|10249|10223|89670
1585143900000|2020-03-25 13:45:00|10299|10266|10144|10116|10299|10277|10127|10109|62339
1585144200000|2020-03-25 13:50:00|10143|10117|9976|9957|10167|10153|9945|9925|52896
1585144500000|2020-03-25 13:55:00|9975|9958|10006|9985|10109|10085|9930|9918|42558
1585144800000|2020-03-25 14:00:00|10001|9981|10075|10058|10095|10075|9989|9970|40463
1585145100000|2020-03-25 14:05:00|10084|10059|10044|10016|10150|10114|10001|9980|46636
1585145400000|2020-03-25 14:10:00|10043|10017|9917|9887|10044|10017|9879|9853|58688
1585145700000|2020-03-25 14:15:00|9916|9889|9931|9908|9982|9963|9902|9863|43840
1585146000000|2020-03-25 14:20:00|9946|9909|9928|9905|9999|9978|9907|9891|36750
1585146300000|2020-03-25 14:25:00|9927|9906|9958|9944|9974|9946|9854|9850|46178
1585146600000|2020-03-25 14:30:00|9959|9946|9995|9969|10050|10034|9950|9939|40947
1585146900000|2020-03-25 14:35:00|9994|9970|10072|10050|10090|10079|9966|9950|51392
1585147200000|2020-03-25 14:40:00|10071|10049|10002|9988|10075|10064|9981|9950|68553
1585147500000|2020-03-25 14:45:00|10003|9989|9930|9916|10021|10005|9898|9886|117450
1585147800000|2020-03-25 14:50:00|9929|9915|10032|9993|10045|10030|9897|9890|60592
1585148100000|2020-03-25 14:55:00|10031|9994|10088|10066|10100|10081|10000|9974|58090
1585148400000|2020-03-25 15:00:00|10087|10067|10110|10091|10122|10113|10046|10025|65982
1585148700000|2020-03-25 15:05:00|10109|10093|10148|10130|10165|10139|10066|10063|52094
1585149000000|2020-03-25 15:10:00|10130|10127|10132|10119|10166|10154|10110|10105|59742
1585149300000|2020-03-25 15:15:00|10136|10120|10184|10163|10199|10180|10116|10108|45321
1585149600000|2020-03-25 15:20:00|10183|10155|10167|10148|10189|10172|10123|10110|32260
1585149900000|2020-03-25 15:25:00|10163|10147|10145|10128|10200|10182|10134|10125|42776
1585150200000|2020-03-25 15:30:00|10144|10125|10185|10166|10198|10181|10135|10115|30222
1585150500000|2020-03-25 15:35:00|10184|10167|10222|10200|10240|10219|10153|10141|47641
1585150800000|2020-03-25 15:40:00|10223|10204|10237|10221|10250|10239|10201|10181|26806
1585151100000|2020-03-25 15:45:00|10241|10222|10285|10274|10288|10285|10220|10203|29518
1585151400000|2020-03-25 15:50:00|10288|10273|10210|10195|10344|10328|10202|10184|52571
1585151700000|2020-03-25 15:55:00|10211|10192|10263|10249|10300|10280|10211|10192|41495
1585152000000|2020-03-25 16:00:00|10256|10245|10288|10274|10297|10286|10250|10234|20087
1585152300000|2020-03-25 16:05:00|10285|10273|10282|10269|10334|10314|10271|10269|42232
1585152600000|2020-03-25 16:10:00|10283|10270|10284|10254|10288|10276|10219|10200|73914
1585152900000|2020-03-25 16:15:00|10293|10257|10331|10313|10350|10342|10277|10256|24467
1585153200000|2020-03-25 16:20:00|10330|10314|10350|10342|10350|10342|10312|10294|28833
1585153500000|2020-03-25 16:25:00|10353|10343|10384|10370|10399|10390|10349|10340|36733
1585153800000|2020-03-25 16:30:00|10383|10371|10457|10453|10458|10456|10363|10350|57002
1585154100000|2020-03-25 16:35:00|10456|10447|10497|10483|10498|10488|10417|10385|29077
1585154400000|2020-03-25 16:40:00|10498|10484|10488|10478|10498|10491|10478|10462|22194
1585154700000|2020-03-25 16:45:00|10487|10476|10569|10542|10591|10587|10483|10474|63240
1585155000000|2020-03-25 16:50:00|10568|10534|10495|10477|10598|10583|10483|10475|30476
1585155300000|2020-03-25 16:55:00|10493|10476|10432|10411|10521|10501|10411|10394|59939
1585155600000|2020-03-25 17:00:00|10430|10412|10551|10535|10569|10549|10416|10400|71515
1585155900000|2020-03-25 17:05:00|10549|10537|10639|10626|10639|10627|10541|10532|53607
1585156200000|2020-03-25 17:10:00|10638|10627|10561|10540|10639|10628|10545|10522|36376
1585156500000|2020-03-25 17:15:00|10560|10532|10639|10627|10650|10633|10557|10532|52752
1585156800000|2020-03-25 17:20:00|10636|10628|10665|10652|10666|10657|10622|10604|40489
1585157100000|2020-03-25 17:25:00|10666|10655|10660|10646|10666|10657|10620|10607|33653
1585157400000|2020-03-25 17:30:00|10659|10647|10719|10709|10719|10709|10647|10633|40080
1585157700000|2020-03-25 17:35:00|10718|10706|10784|10769|10788|10774|10714|10701|28703
1585158000000|2020-03-25 17:40:00|10783|10770|10824|10809|10833|10820|10752|10742|46992
1585158300000|2020-03-25 17:45:00|10827|10810|10780|10764|10841|10830|10761|10755|67368
1585158600000|2020-03-25 17:50:00|10766|10755|10705|10684|10833|10805|10699|10681|31322
1585158900000|2020-03-25 17:55:00|10704|10686|10673|10654|10705|10698|10614|10600|115076
1585159200000|2020-03-25 18:00:00|10674|10655|10659|10642|10700|10681|10598|10585|49049
1585159500000|2020-03-25 18:05:00|10658|10641|10626|10609|10662|10649|10573|10561|38753
1585159800000|2020-03-25 18:10:00|10625|10610|10760|10744|10780|10759|10621|10609|38093
1585160100000|2020-03-25 18:15:00|10761|10745|10778|10765|10785|10767|10703|10697|32676
1585160400000|2020-03-25 18:20:00|10781|10766|10771|10757|10831|10820|10760|10752|38109
1585160700000|2020-03-25 18:25:00|10774|10758|10694|10676|10788|10771|10650|10623|30283
1585161000000|2020-03-25 18:30:00|10679|10677|10600|10573|10701|10687|10571|10560|27209
1585161300000|2020-03-25 18:35:00|10597|10574|10673|10654|10680|10666|10597|10574|27387
1585161600000|2020-03-25 18:40:00|10670|10648|10672|10661|10680|10663|10619|10608|33778
1585161900000|2020-03-25 18:45:00|10675|10662|10773|10758|10798|10777|10675|10661|24465
1585162200000|2020-03-25 18:50:00|10772|10756|10747|10722|10787|10774|10696|10678|19736
1585162500000|2020-03-25 18:55:00|10746|10726|10836|10822|10850|10838|10743|10722|51478
1585162800000|2020-03-25 19:00:00|10838|10821|10829|10814|10850|10837|10805|10792|29759
1585163100000|2020-03-25 19:05:00|10828|10810|10798|10785|10828|10813|10767|10759|35876
1585163400000|2020-03-25 19:10:00|10788|10783|10792|10780|10800|10787|10745|10739|34298
1585163700000|2020-03-25 19:15:00|10800|10781|10785|10771|10828|10811|10765|10754|27873
1585164000000|2020-03-25 19:20:00|10784|10770|10805|10787|10820|10805|10758|10750|42752
1585164300000|2020-03-25 19:25:00|10801|10786|10726|10712|10812|10797|10718|10709|76762
1585164600000|2020-03-25 19:30:00|10727|10713|10772|10760|10801|10798|10726|10713|45288
1585164900000|2020-03-25 19:35:00|10773|10761|10747|10738|10814|10810|10730|10718|66414
1585165200000|2020-03-25 19:40:00|10746|10734|10688|10678|10792|10781|10675|10660|103171
1585165500000|2020-03-25 19:45:00|10687|10677|10624|10608|10707|10693|10598|10590|73613
1585165800000|2020-03-25 19:50:00|10625|10619|10587|10568|10633|10630|10508|10500|180109
1585166100000|2020-03-25 19:55:00|10585|10567|10468|10440|10645|10610|10422|10416|304058
1585166400000|2020-03-25 20:00:00|10465|10427|11000|10002|11000|10427|10452|10000|126284
1585166700000|2020-03-25 20:05:00|10895|10252|10894|10252|10895|10252|10893|10251|101
1585167300000|2020-03-25 20:15:00|10892|10301|10883|10311|10895|10311|10883|10301|87
1585167600000|2020-03-25 20:20:00|10750|10314|10411|10314|10750|10360|10411|10314|402
1585167900000|2020-03-25 20:25:00||10321||10323||10323||10314|153
1585168200000|2020-03-25 20:30:00|||||||||15
1585168500000|2020-03-25 20:35:00|10457|10326|10457|10327|10457|10365|10401|10326|186604
1585168800000|2020-03-25 20:40:00|10455|10341|10446|10327|10749|10392|10391|10327|531
1585169100000|2020-03-25 20:45:00|||||||||6270
1585169400000|2020-03-25 20:50:00|10500||10500||10500||10500||14
1585169700000|2020-03-25 20:55:00|10450|10400|10450|10400|10450|10400|10450|10400|0
1585170000000|2020-03-25 21:00:00|10499|10448|10498|10400|10499|10448|10498|10400|683
1585170300000|2020-03-25 21:05:00|10497||10497||10497||10497||0
1585171500000|2020-03-25 21:25:00|||||||||1
1585172100000|2020-03-25 21:35:00|||||||||12
1585173900000|2020-03-25 22:05:00|10500|10467|10500|10467|10500|10467|10500|10467|189
1585174200000|2020-03-25 22:10:00|||||||||4
1585175400000|2020-03-25 22:30:00|||||||||1
1585176000000|2020-03-25 22:40:00|||||||||29
1585177200000|2020-03-25 23:00:00|||||||||88
1585177500000|2020-03-25 23:05:00|||||||||42
1585177800000|2020-03-25 23:10:00|10463|10327|10400|10327|10463|10327|10400|10327|130
1585178100000|2020-03-25 23:15:00|10433||10355||10433||10355||328
1585178700000|2020-03-25 23:25:00|||||||||34
1585179300000|2020-03-25 23:35:00|||||||||10
1585179600000|2020-03-25 23:40:00|10425|10307|10432|10432|10432|10432|10425|10307|136
1585180200000|2020-03-25 23:50:00|||||||||15
1585210500000|2020-03-26 08:15:00|||||||||30
1585212300000|2020-03-26 08:45:00|11209|9185|11209|9185|11209|9185|11209|9185|0
1585212600000|2020-03-26 08:50:00|11208|9186|11209|9185|11209|9186|11208|9185|158
1585213200000|2020-03-26 09:00:00|||||||||29
1585215900000|2020-03-26 09:45:00|||||||||1
1585217100000|2020-03-26 10:05:00|11095|9500|11095|9500|11095|9500|11095|9500|0
1585218000000|2020-03-26 10:20:00|10369|10241|10326|10241|10369|10241|10326|10241|0
1585218300000|2020-03-26 10:25:00|10371||10371||10371||10371||100
1585218600000|2020-03-26 10:30:00|11095|9500|11095|9500|11095|9501|11095|9500|0
1585218900000|2020-03-26 10:35:00|11094|9501|11094|9501|11095|9501|11094|9500|288
1585220400000|2020-03-26 11:00:00|10467|10217|10432|10295|10467|10297|10432|10217|1
1585220700000|2020-03-26 11:05:00|10431|10294|10467|10251|10467|10296|10302|10217|436
1585221000000|2020-03-26 11:10:00|10431||10467||10467||10431||5
1585221300000|2020-03-26 11:15:00|10424|10253|10467|10283|10467|10283|10420|10217|38
1585221600000|2020-03-26 11:20:00||10285||10385||10385||10217|0
1585221900000|2020-03-26 11:25:00||10311||10217||10311||10217|99
1585222200000|2020-03-26 11:30:00|10409|10311|10467|10300|10467|10311|10409|10217|90
1585223100000|2020-03-26 11:45:00|10406|10250|10467|10217|10467|10251|10316|10217|288
1585223400000|2020-03-26 11:50:00|10311|10068|10382|10068|10467|10200|10274|10000|499
1585223700000|2020-03-26 11:55:00|10200|10000|10382|10068|10382|10136|10200|10000|200
1585224000000|2020-03-26 12:00:00|10300|10066|10200|10068|10300|10069|10200|10000|114
1585224300000|2020-03-26 12:05:00|10100|10000|10200|10051|10200|10063|10100|10000|1197
1585224600000|2020-03-26 12:10:00|10168|10073|10168|10051|10168|10100|10168|10051|153
1585224900000|2020-03-26 12:15:00|10100|10155|10300|10155|10300|10165|10100|10155|612
1585225200000|2020-03-26 12:20:00|||||||||65
1585225500000|2020-03-26 12:25:00|||||||||68
1585225800000|2020-03-26 12:30:00|10270|10168|10270|10100|10270|10187|10155|10100|1402
1585226100000|2020-03-26 12:35:00|10300|10135|10478|10250|10478|10251|10300|10100|1395
1585226400000|2020-03-26 12:40:00|10400|10301|10478|10250|10478|10325|10301|10250|986
1585226700000|2020-03-26 12:45:00|10476|10411|10478|10250|10478|10411|10476|10250|321
1585227000000|2020-03-26 12:50:00|10477||10478||10478||10475||80
1585227300000|2020-03-26 12:55:00|10450|10251|10478|10251|10478|10272|10450|10251|39
1585227600000|2020-03-26 13:00:00|10452|10255|10478|10275|10478|10275|10452|10255|228
1585227900000|2020-03-26 13:05:00|10472|10306|10478|10425|10478|10450|10472|10275|178
1585228200000|2020-03-26 13:10:00|10440|10400|10450|10425|10478|10450|10440|10400|851
1585228500000|2020-03-26 13:15:00|10478|10400|10478|10450|10478|10450|10427|10400|908
1585228800000|2020-03-26 13:20:00|10477|10500|10590|10450|10700|10500|10457|10450|20025
1585229100000|2020-03-26 13:25:00|10700|10500|10500|10450|10700|10500|10500|10450|34
1585229400000|2020-03-26 13:30:00|10575|10467|10600|10520|10700|10625|10478|10465|24261
1585229700000|2020-03-26 13:35:00|10560|10521|10597|10522|10658|10612|10550|10520|43081
1585230000000|2020-03-26 13:40:00|10596|10521|10372|10341|10600|10595|10350|10327|36232
1585230300000|2020-03-26 13:45:00|10370|10342|10387|10350|10435|10413|10300|10281|51534
1585230600000|2020-03-26 13:50:00|10386|10351|10412|10390|10429|10416|10320|10300|56726
1585230900000|2020-03-26 13:55:00|10411|10389|10476|10449|10499|10482|10383|10358|54403
1585231200000|2020-03-26 14:00:00|10480|10450|10431|10413|10498|10490|10404|10380|91181
1585231500000|2020-03-26 14:05:00|10432|10422|10511|10497|10522|10512|10432|10422|136901
1585231800000|2020-03-26 14:10:00|10507|10493|10564|10539|10611|10598|10491|10475|77398
1585232100000|2020-03-26 14:15:00|10563|10540|10651|10631|10660|10644|10510|10502|83284
1585232400000|2020-03-26 14:20:00|10666|10632|10589|10558|10691|10679|10578|10545|68200
1585232700000|2020-03-26 14:25:00|10588|10559|10574|10552|10615|10603|10548|10534|50782
1585233000000|2020-03-26 14:30:00|10573|10553|10667|10645|10688|10670|10572|10552|52397
1585233300000|2020-03-26 14:35:00|10664|10644|10579|10564|10664|10651|10552|10511|54462
1585233600000|2020-03-26 14:40:00|10578|10562|10592|10567|10602|10594|10516|10500|36353
1585233900000|2020-03-26 14:45:00|10591|10565|10544|10525|10649|10614|10492|10470|42517
1585234200000|2020-03-26 14:50:00|10542|10524|10533|10511|10639|10613|10501|10500|50250
1585234500000|2020-03-26 14:55:00|10531|10504|10555|10536|10564|10558|10500|10470|53304
1585234800000|2020-03-26 15:00:00|10558|10537|10565|10549|10587|10567|10496|10480|67006
1585235100000|2020-03-26 15:05:00|10578|10552|10547|10521|10599|10579|10514|10479|37990
1585235400000|2020-03-26 15:10:00|10546|10527|10564|10547|10611|10599|10543|10521|44316
1585235700000|2020-03-26 15:15:00|10563|10548|10619|10600|10629|10618|10562|10547|35296
1585236000000|2020-03-26 15:20:00|10617|10601|10652|10638|10665|10644|10565|10552|37520
1585236300000|2020-03-26 15:25:00|10662|10639|10671|10656|10685|10664|10605|10600|43451
1585236600000|2020-03-26 15:30:00|10669|10667|10691|10675|10720|10704|10630|10613|69303
1585236900000|2020-03-26 15:35:00|10690|10674|10743|10732|10750|10736|10660|10658|43890
1585237200000|2020-03-26 15:40:00|10742|10734|10770|10759|10789|10776|10742|10732|35187
1585237500000|2020-03-26 15:45:00|10769|10755|10736|10722|10769|10756|10710|10700|45902
1585237800000|2020-03-26 15:50:00|10735|10712|10819|10809|10830|10820|10717|10701|52739
1585238100000|2020-03-26 15:55:00|10818|10808|10821|10810|10825|10811|10713|10702|67439
1585238400000|2020-03-26 16:00:00|10822|10814|10865|10853|10874|10870|10818|10814|52795
1585238700000|2020-03-26 16:05:00|10864|10854|10795|10785|10869|10860|10767|10750|41624
1585239000000|2020-03-26 16:10:00|10796|10788|10754|10738|10809|10796|10727|10720|33233
1585239300000|2020-03-26 16:15:00|10753|10739|10725|10706|10753|10742|10714|10702|38062
1585239600000|2020-03-26 16:20:00|10724|10707|10774|10759|10776|10766|10679|10661|29590
1585239900000|2020-03-26 16:25:00|10773|10773|10774|10758|10800|10786|10727|10718|41314
1585240200000|2020-03-26 16:30:00|10776|10759|10883|10870|10889|10875|10775|10759|30307
1585240500000|2020-03-26 16:35:00|10882|10869|10819|10805|10885|10879|10796|10776|36478
1585240800000|2020-03-26 16:40:00|10820|10806|10833|10823|10867|10855|10763|10744|45401
1585241100000|2020-03-26 16:45:00|10824|10815|10824|10814|10848|10827|10777|10756|33229
1585241400000|2020-03-26 16:50:00|10826|10823|10901|10891|10918|10908|10826|10814|45984
1585241700000|2020-03-26 16:55:00|10900|10890|10897|10889|10921|10913|10867|10857|20011
1585242000000|2020-03-26 17:00:00|10905|10896|10930|10917|10936|10932|10887|10878|25337
1585242300000|2020-03-26 17:05:00|10925|10918|10851|10831|10931|10919|10831|10823|28146
1585242600000|2020-03-26 17:10:00|10850|10832|10799|10789|10864|10852|10791|10785|52985
1585242900000|2020-03-26 17:15:00|10804|10792|10803|10788|10836|10830|10760|10748|38175
1585243200000|2020-03-26 17:20:00|10804|10789|10787|10777|10816|10801|10744|10727|17453
1585243500000|2020-03-26 17:25:00|10786|10773|10765|10759|10797|10793|10749|10737|13658
1585243800000|2020-03-26 17:30:00|10762|10753|10758|10739|10773|10758|10690|10680|21070
1585244100000|2020-03-26 17:35:00|10757|10737|10784|10770|10788|10775|10730|10713|12209
1585244400000|2020-03-26 17:40:00|10777|10771|10831|10822|10839|10827|10765|10746|17318
1585244700000|2020-03-26 17:45:00|10832|10821|10849|10839|10852|10845|10786|10773|13461
1585245000000|2020-03-26 17:50:00|10843|10835|10861|10849|10874|10864|10830|10824|22218
1585245300000|2020-03-26 17:55:00|10860|10848|10821|10804|10860|10848|10798|10783|25107
1585245600000|2020-03-26 18:00:00|10820|10805|10862|10850|10872|10860|10812|10802|21335
1585245900000|2020-03-26 18:05:00|10868|10851|10788|10772|10870|10856|10759|10755|32002
1585246200000|2020-03-26 18:10:00|10787|10773|10787|10780|10828|10812|10751|10735|21669
1585246500000|2020-03-26 18:15:00|10788|10776|10801|10792|10825|10809|10763|10752|20491
1585246800000|2020-03-26 18:20:00|10800|10785|10791|10773|10807|10803|10759|10746|32966
1585247100000|2020-03-26 18:25:00|10789|10770|10806|10793|10838|10826|10781|10763|17788
1585247400000|2020-03-26 18:30:00|10810|10800|10884|10874|10900|10890|10810|10799|17660
1585247700000|2020-03-26 18:35:00|10874|10868|10884|10867|10922|10916|10866|10858|51971
1585248000000|2020-03-26 18:40:00|10881|10868|10837|10821|10901|10897|10824|10814|31459
1585248300000|2020-03-26 18:45:00|10836|10822|10837|10821|10862|10851|10817|10807|19191
1585248600000|2020-03-26 18:50:00|10838|10822|10892|10876|10909|10904|10836|10822|19497
1585248900000|2020-03-26 18:55:00|10891|10872|10896|10879|10908|10898|10835|10821|33623
1585249200000|2020-03-26 19:00:00|10895|10880|10891|10879|10905|10896|10860|10850|25468
1585249500000|2020-03-26 19:05:00|10890|10880|10831|10816|10893|10883|10818|10809|43973
1585249800000|2020-03-26 19:10:00|10837|10824|10845|10837|10878|10859|10806|10800|47011
1585250100000|2020-03-26 19:15:00|10841|10838|10879|10868|10883|10872|10813|10803|34050
1585250400000|2020-03-26 19:20:00|10878|10870|10868|10861|10899|10886|10863|10849|24323
1585250700000|2020-03-26 19:25:00|10867|10862|10899|10894|10916|10910|10866|10853|36272
1585251000000|2020-03-26 19:30:00|10900|10899|10912|10904|10935|10930|10886|10876|58198
1585251300000|2020-03-26 19:35:00|10911|10901|10824|10805|10929|10920|10764|10760|63696
1585251600000|2020-03-26 19:40:00|10827|10806|10833|10822|10855|10841|10797|10783|57658
1585251900000|2020-03-26 19:45:00|10831|10816|10822|10814|10840|10834|10789|10776|59131
1585252200000|2020-03-26 19:50:00|10814|10811|11027|11013|11045|11033|10814|10810|194574
1585252500000|2020-03-26 19:55:00|11026|11014|11074|11030|11097|11094|11009|11004|401491
1585252800000|2020-03-26 20:00:00|11071|11031|11009|10450|11100|11046|11009|10350|14313
1585253100000|2020-03-26 20:05:00|11100|10500|11100|10500|11100|10500|11100|10500|150
1585254000000|2020-03-26 20:20:00|11048|10800|11048|10860|11048|10860|11048|10800|8
1585254300000|2020-03-26 20:25:00|||||||||5
1585254600000|2020-03-26 20:30:00|10900|10900|11048|10901|11048|11011|10900|10860|750
1585255200000|2020-03-26 20:40:00|11033||11033||11033||11033||26
1585255500000|2020-03-26 20:45:00|11048|11033|11048|11033|11048|11033|11048|11033|260
1585255800000|2020-03-26 20:50:00|||||||||13
1585256100000|2020-03-26 20:55:00|||||||||17
1585256400000|2020-03-26 21:00:00|11068||11100||11100||11068||112
1585256700000|2020-03-26 21:05:00|||||||||8
1585257000000|2020-03-26 21:10:00|11089||11089||11089||11089||0
1585257300000|2020-03-26 21:15:00|||||||||20
1585257600000|2020-03-26 21:20:00||11027||11027||11027||11027|72
1585257900000|2020-03-26 21:25:00|11065||11065||11065||11065||0
1585258200000|2020-03-26 21:30:00|11089|11028|11065|11027|11089|11028|11065|11027|81
1585258800000|2020-03-26 21:40:00|||||||||1
1585259100000|2020-03-26 21:45:00|||||||||3
1585259400000|2020-03-26 21:50:00|||||||||50
1585259700000|2020-03-26 21:55:00|||||||||2
1585260000000|2020-03-26 22:00:00|11089|11028|11089|11027|11089|11028|11089|11027|0
1585260300000|2020-03-26 22:05:00||11030||11030||11030||11030|0
1585260600000|2020-03-26 22:10:00||11027||11027||11027||11027|0
1585261200000|2020-03-26 22:20:00|||||||||1
1585261500000|2020-03-26 22:25:00|||||||||2
1585261800000|2020-03-26 22:30:00|11050|11020|11050|11020|11050|11020|11050|11020|10
1585262400000|2020-03-26 22:40:00|11089||11050||11089||11050||0
1585262700000|2020-03-26 22:45:00||11000||11000||11000||11000|0
1585263300000|2020-03-26 22:55:00|||||||||35
1585263600000|2020-03-26 23:00:00|||||||||34
1585263900000|2020-03-26 23:05:00|||||||||51
1585264200000|2020-03-26 23:10:00|||||||||1
1585264500000|2020-03-26 23:15:00|11089|11050|11089|11050|11089|11050|11089|11050|220
1585265100000|2020-03-26 23:25:00||11000||11000||11000||11000|0
1585265400000|2020-03-26 23:30:00|||||||||7
1585265700000|2020-03-26 23:35:00||11048||11075||11075||11000|0
1585266000000|2020-03-26 23:40:00|11099|11000|11100|11000|11100|11001|11099|11000|584
1585266900000|2020-03-26 23:55:00|11050|11001|11100|11050|11100|11050|11050|11001|150
1585296600000|2020-03-27 08:10:00|||||||||27
1585299300000|2020-03-27 08:55:00|11000|10585|11000|10585|11000|10585|11000|10585|0
1585300200000|2020-03-27 09:10:00|10935|10608|10935|10609|10936|10609|10935|10608|0
1585300500000|2020-03-27 09:15:00|10936||10999||11000||10936||0
1585300800000|2020-03-27 09:20:00|10998||10999||10999||10998||0
1585301100000|2020-03-27 09:25:00||10606||10609||10609||10606|0
1585301700000|2020-03-27 09:35:00|||||||||40
1585305300000|2020-03-27 10:35:00|||||||||200
1585305600000|2020-03-27 10:40:00|||||||||100
1585306800000|2020-03-27 11:00:00|10584|10380|10590|10380|10640|10500|10572|10380|505
1585307100000|2020-03-27 11:05:00||10387||10399||10399||10387|0
1585307400000|2020-03-27 11:10:00||10407||10417||10428||10407|49
1585307700000|2020-03-27 11:15:00||10418||10525||10525||10418|68
1585308300000|2020-03-27 11:25:00|||||||||156
1585308600000|2020-03-27 11:30:00|10557|10547|10550|10525|10583|10557|10550|10525|444
1585308900000|2020-03-27 11:35:00|10525|10501|10650|10501|10660|10501|10525|10475|407
1585309200000|2020-03-27 11:40:00|10599||10650||10650||10599||30
1585309500000|2020-03-27 11:45:00|10597|10502|10650|10527|10650|10527|10596|10502|100
1585309800000|2020-03-27 11:50:00|10610|10510|10530|10475|10650|10510|10530|10475|320
1585310100000|2020-03-27 11:55:00|10650|10486|10649|10575|10650|10575|10530|10486|951
1585310400000|2020-03-27 12:00:00|10660|10580|10660|10575|10660|10580|10660|10575|1023
1585310700000|2020-03-27 12:05:00|||||||||1
1585311000000|2020-03-27 12:10:00|||||||||503
1585311300000|2020-03-27 12:15:00|||||||||205
1585311600000|2020-03-27 12:20:00|10659|10653|10760|10653|10777|10653|10659|10575|505
1585312200000|2020-03-27 12:30:00|10777|10601|10759|10658|10800|10709|10747|10601|675
1585312500000|2020-03-27 12:35:00|10800||10800||10800||10776||3
1585312800000|2020-03-27 12:40:00|10776|10667|10729|10658|10800|10700|10700|10658|701
1585313100000|2020-03-27 12:45:00|10710|10601|10720|10601|10729|10601|10689|10601|1111
1585313400000|2020-03-27 12:50:00|10660|10633|10720|10650|10720|10650|10660|10633|563
1585313700000|2020-03-27 12:55:00|||||||||222
1585314000000|2020-03-27 13:00:00|||||||||30
1585314300000|2020-03-27 13:05:00|10698|10633|10644|10575|10698|10633|10622|10575|5478
1585314600000|2020-03-27 13:10:00|10600|10488|10575|10500|10650|10519|10561|10488|369
1585314900000|2020-03-27 13:15:00|||||||||22
1585315200000|2020-03-27 13:20:00|10564|10528|10614|10545|10614|10547|10553|10500|237
1585315500000|2020-03-27 13:25:00|10604|10539|10462|10400|10614|10539|10462|10379|4120
1585315800000|2020-03-27 13:30:00|10486|10439|10535|10513|10643|10616|10387|10350|105034
1585316100000|2020-03-27 13:35:00|10518|10514|10487|10458|10585|10560|10426|10401|129992
1585316400000|2020-03-27 13:40:00|10486|10459|10525|10502|10542|10519|10420|10412|96432
1585316700000|2020-03-27 13:45:00|10524|10487|10454|10428|10525|10507|10384|10381|59900
1585317000000|2020-03-27 13:50:00|10455|10429|10459|10434|10570|10543|10446|10425|53709
1585317300000|2020-03-27 13:55:00|10458|10435|10539|10526|10561|10551|10439|10432|60080
1585317600000|2020-03-27 14:00:00|10537|10525|10540|10520|10563|10552|10494|10456|41981
1585317900000|2020-03-27 14:05:00|10543|10521|10554|10541|10578|10564|10519|10500|25574
1585318200000|2020-03-27 14:10:00|10555|10548|10576|10567|10578|10571|10526|10500|47775
1585318500000|2020-03-27 14:15:00|10569|10568|10515|10502|10576|10569|10500|10493|54310
1585318800000|2020-03-27 14:20:00|10517|10505|10547|10533|10575|10563|10499|10492|70257
1585319100000|2020-03-27 14:25:00|10554|10547|10589|10570|10635|10613|10547|10531|50960
1585319400000|2020-03-27 14:30:00|10588|10571|10569|10553|10589|10573|10502|10491|43190
1585319700000|2020-03-27 14:35:00|10567|10545|10574|10556|10598|10592|10544|10531|38990
1585320000000|2020-03-27 14:40:00|10573|10554|10564|10538|10581|10568|10528|10521|16655
1585320300000|2020-03-27 14:45:00|10559|10539|10538|10523|10566|10560|10510|10500|21580
1585320600000|2020-03-27 14:50:00|10540|10519|10543|10530|10557|10555|10500|10486|30629
1585320900000|2020-03-27 14:55:00|10545|10534|10512|10502|10550|10545|10497|10485|48834
1585321200000|2020-03-27 15:00:00|10515|10501|10522|10508|10523|10513|10496|10485|26647
1585321500000|2020-03-27 15:05:00|10521|10504|10598|10589|10599|10590|10494|10485|40610
1585321800000|2020-03-27 15:10:00|10590|10585|10556|10542|10611|10606|10547|10531|33680
1585322100000|2020-03-27 15:15:00|10553|10543|10602|10592|10635|10622|10553|10543|52005
1585322400000|2020-03-27 15:20:00|10593|10586|10625|10616|10650|10637|10588|10582|87140
1585322700000|2020-03-27 15:25:00|10620|10617|10554|10538|10635|10632|10525|10515|23954
1585323000000|2020-03-27 15:30:00|10558|10539|10584|10575|10599|10594|10524|10521|31059
1585323300000|2020-03-27 15:35:00|10583|10576|10587|10566|10613|10602|10561|10556|21276
1585323600000|2020-03-27 15:40:00|10586|10567|10524|10514|10613|10600|10514|10505|21755
1585323900000|2020-03-27 15:45:00|10523|10513|10519|10505|10541|10526|10497|10485|25459
1585324200000|2020-03-27 15:50:00|10520|10506|10529|10516|10542|10531|10503|10493|16773
1585324500000|2020-03-27 15:55:00|10528|10517|10502|10483|10529|10517|10480|10468|17230
1585324800000|2020-03-27 16:00:00|10501|10484|10493|10481|10516|10505|10485|10477|20418
1585325100000|2020-03-27 16:05:00|10492|10484|10501|10486|10508|10495|10474|10467|32022
1585325400000|2020-03-27 16:10:00|10500|10487|10523|10513|10534|10526|10500|10486|25877
1585325700000|2020-03-27 16:15:00|10522|10512|10570|10544|10575|10546|10511|10500|27719
1585326000000|2020-03-27 16:20:00|10569|10545|10588|10574|10597|10587|10527|10518|45172
1585326300000|2020-03-27 16:25:00|10587|10575|10566|10555|10613|10599|10548|10535|39935
1585326600000|2020-03-27 16:30:00|10565|10544|10623|10602|10625|10614|10548|10535|31870
1585326900000|2020-03-27 16:35:00|10622|10595|10648|10627|10650|10641|10610|10595|20488
1585327200000|2020-03-27 16:40:00|10645|10629|10694|10676|10696|10684|10636|10629|18668
1585327500000|2020-03-27 16:45:00|10693|10677|10649|10638|10699|10696|10642|10633|31366
1585327800000|2020-03-27 16:50:00|10646|10632|10672|10664|10684|10680|10638|10630|24775
1585328100000|2020-03-27 16:55:00|10673|10665|10689|10683|10691|10689|10672|10661|26151
1585328400000|2020-03-27 17:00:00|10688|10680|10719|10710|10728|10718|10682|10675|70257
1585328700000|2020-03-27 17:05:00|10720|10711|10718|10712|10727|10722|10702|10693|54001
1585329000000|2020-03-27 17:10:00|10719|10718|10691|10683|10742|10737|10685|10678|42669
1585329300000|2020-03-27 17:15:00|10692|10687|10697|10688|10711|10704|10657|10641|46231
1585329600000|2020-03-27 17:20:00|10696|10687|10734|10724|10734|10724|10692|10687|31215
1585329900000|2020-03-27 17:25:00|10735|10725|10739|10721|10800|10793|10725|10707|49137
1585330200000|2020-03-27 17:30:00|10738|10722|10835|10823|10838|10823|10736|10721|32657
1585330500000|2020-03-27 17:35:00|10834|10822|10835|10829|10841|10834|10781|10772|50654
1585330800000|2020-03-27 17:40:00|10838|10830|10887|10870|10941|10929|10832|10823|91329
1585331100000|2020-03-27 17:45:00|10883|10869|10877|10866|10900|10889|10852|10847|51784
1585331400000|2020-03-27 17:50:00|10876|10867|10814|10800|10891|10880|10814|10800|41092
1585331700000|2020-03-27 17:55:00|10813|10791|10754|10738|10835|10820|10744|10734|31989
1585332000000|2020-03-27 18:00:00|10753|10740|10724|10702|10785|10770|10710|10691|32213
1585332300000|2020-03-27 18:05:00|10723|10711|10725|10718|10747|10738|10702|10691|21497
1585332600000|2020-03-27 18:10:00|10724|10709|10746|10731|10747|10740|10706|10698|14320
1585332900000|2020-03-27 18:15:00|10750|10732|10787|10768|10794|10783|10738|10724|27120
1585333200000|2020-03-27 18:20:00|10784|10771|10754|10744|10794|10775|10738|10725|18212
1585333500000|2020-03-27 18:25:00|10753|10745|10820|10804|10821|10804|10753|10744|58590
1585333800000|2020-03-27 18:30:00|10819|10792|10813|10801|10833|10810|10766|10762|22174
1585334100000|2020-03-27 18:35:00|10811|10802|10772|10764|10813|10802|10754|10750|25798
1585334400000|2020-03-27 18:40:00|10774|10765|10743|10729|10792|10784|10732|10713|20972
1585334700000|2020-03-27 18:45:00|10742|10724|10733|10723|10742|10735|10713|10707|17777
1585335000000|2020-03-27 18:50:00|10731|10721|10736|10726|10759|10749|10685|10672|31139
1585335300000|2020-03-27 18:55:00|10735|10725|10768|10758|10775|10758|10719|10713|17657
1585335600000|2020-03-27 19:00:00|10766|10753|10784|10771|10793|10785|10745|10726|18795
1585335900000|2020-03-27 19:05:00|10782|10772|10811|10801|10823|10808|10768|10756|15391
1585336200000|2020-03-27 19:10:00|10810|10802|10795|10787|10860|10844|10794|10780|29090
1585336500000|2020-03-27 19:15:00|10800|10780|10865|10857|10878|10871|10788|10780|23328
1585336800000|2020-03-27 19:20:00|10864|10858|10899|10882|10900|10890|10828|10822|24877
1585337100000|2020-03-27 19:25:00|10898|10883|10892|10885|10964|10944|10892|10882|58569
1585337400000|2020-03-27 19:30:00|10889|10886|10892|10872|10922|10911|10858|10847|55479
1585337700000|2020-03-27 19:35:00|10889|10873|10837|10825|10892|10883|10826|10818|63846
1585338000000|2020-03-27 19:40:00|10836|10823|10713|10696|10848|10835|10669|10653|100604
1585338300000|2020-03-27 19:45:00|10712|10697|10657|10645|10750|10743|10627|10619|57957
1585338600000|2020-03-27 19:50:00|10666|10657|10547|10519|10668|10657|10529|10519|135214
1585338900000|2020-03-27 19:55:00|10546|10520|10545|10536|10580|10570|10515|10514|377137
1585339200000|2020-03-27 20:00:00|10544|10543|10567|10514|10567|10544|10544|10492|44265
1585339500000|2020-03-27 20:05:00|||||||||5
1585339800000|2020-03-27 20:10:00|10899|10517|10899|10517|10900|10517|10899|10517|436
1585340100000|2020-03-27 20:15:00|10599||10599||10600||10599||21
1585340400000|2020-03-27 20:20:00|10600||10600||10600||10599||2
1585340700000|2020-03-27 20:25:00|10599|10520|10600|10520|10600|10520|10599|10517|131
1585341000000|2020-03-27 20:30:00|10599|10517|10540|10517|10600|10540|10540|10517|1003
1585341300000|2020-03-27 20:35:00|10539||10539||10539||10539||1101
1585341600000|2020-03-27 20:40:00|||||||||14
1585341900000|2020-03-27 20:45:00|||||||||8
1585342200000|2020-03-27 20:50:00|||||||||3
1585342500000|2020-03-27 20:55:00|||||||||25
1585560000000|2020-03-30 09:20:00|10974|10319|10974|10321|10974|10321|10974|10319|224
1585564500000|2020-03-30 10:35:00|||||||||126
1585566000000|2020-03-30 11:00:00|10972|9935|10549|10301|10972|10403|10500|9935|174
1585566300000|2020-03-30 11:05:00|10605|10310|10611|10311|10629|10311|10549|10310|84
1585566600000|2020-03-30 11:10:00|10600|10510|10600|10500|10600|10510|10600|10500|85
1585566900000|2020-03-30 11:15:00|10550||10550||10550||10550||207
1585567200000|2020-03-30 11:20:00|10600||10600||10600||10600||293
1585567500000|2020-03-30 11:25:00|10592||10600||10600||10592||0
1585567800000|2020-03-30 11:30:00||10550||10550||10550||10550|0
1585568100000|2020-03-30 11:35:00|10590|10500|10600|10500|10600|10500|10590|10500|100
1585569600000|2020-03-30 12:00:00||10520||10520||10520||10520|123
1585570200000|2020-03-30 12:10:00|||||||||40
1585570500000|2020-03-30 12:15:00|||||||||4
1585570800000|2020-03-30 12:20:00||10500||10535||10567||10500|210
1585571100000|2020-03-30 12:25:00|||||||||345
1585571400000|2020-03-30 12:30:00|||||||||9766
1585571700000|2020-03-30 12:35:00|||||||||35
1585572000000|2020-03-30 12:40:00|||||||||5
1585572600000|2020-03-30 12:50:00|10540||10540||10540||10540||124
1585572900000|2020-03-30 12:55:00|||||||||17
1585573200000|2020-03-30 13:00:00|10900|10536|10900|10536|10900|10536|10900|10535|209
1585573500000|2020-03-30 13:05:00|10592|10535|10605|10535|10605|10535|10592|10535|50
1585573800000|2020-03-30 13:10:00|10900||10880||10900||10583||86
1585574100000|2020-03-30 13:15:00|10594||10800||10800||10583||21
1585574400000|2020-03-30 13:20:00|10723|10500|10800|10550|10800|10550|10717|10500|19
1585574700000|2020-03-30 13:25:00|10727|10560|10675|10523|10752|10560|10641|10514|63
1585575000000|2020-03-30 13:30:00|10722|10545|10641|10621|10722|10664|10601|10523|31141
1585575300000|2020-03-30 13:35:00|10640|10614|10548|10520|10673|10638|10522|10514|63975
1585575600000|2020-03-30 13:40:00|10562|10521|10576|10550|10594|10565|10502|10484|37544
1585575900000|2020-03-30 13:45:00|10594|10551|10648|10623|10651|10642|10550|10542|30104
1585576200000|2020-03-30 13:50:00|10647|10624|10589|10545|10649|10644|10588|10545|21426
1585576500000|2020-03-30 13:55:00|10588|10546|10690|10660|10690|10667|10585|10545|43071
1585576800000|2020-03-30 14:00:00|10696|10661|10853|10827|10854|10827|10696|10661|47945
1585577100000|2020-03-30 14:05:00|10852|10828|10863|10840|10932|10911|10850|10828|83074
1585577400000|2020-03-30 14:10:00|10862|10839|10845|10828|10862|10839|10778|10764|30535
1585577700000|2020-03-30 14:15:00|10844|10829|10981|10966|10995|10981|10835|10828|53051
1585578000000|2020-03-30 14:20:00|10980|10967|10929|10914|10999|10982|10923|10907|48422
1585578300000|2020-03-30 14:25:00|10928|10908|10905|10891|10940|10921|10857|10836|30182
1585578600000|2020-03-30 14:30:00|10907|10895|10989|10979|10990|10984|10907|10895|41395
1585578900000|2020-03-30 14:35:00|10990|10980|11012|11000|11082|11067|10990|10980|51301
1585579200000|2020-03-30 14:40:00|11013|11005|10936|10924|11040|11028|10933|10922|31568
1585579500000|2020-03-30 14:45:00|10935|10918|11002|10994|11011|10999|10926|10918|32279
1585579800000|2020-03-30 14:50:00|11001|10988|10948|10927|11002|10989|10910|10900|24455
1585580100000|2020-03-30 14:55:00|10947|10937|10915|10905|10957|10944|10874|10856|31977
1585580400000|2020-03-30 15:00:00|10914|10902|10985|10969|10987|10973|10897|10886|34019
1585580700000|2020-03-30 15:05:00|10984|10971|11023|11004|11050|11043|10976|10968|35879
1585581000000|2020-03-30 15:10:00|11027|11005|11002|10989|11038|11014|10981|10970|33312
1585581300000|2020-03-30 15:15:00|11000|10990|11111|11107|11120|11112|10991|10982|53397
1585581600000|2020-03-30 15:20:00|11110|11105|11079|11067|11120|11112|11040|11022|76597
1585581900000|2020-03-30 15:25:00|11078|11065|11089|11079|11107|11098|11030|11015|38082
1585582200000|2020-03-30 15:30:00|11090|11082|11080|11070|11113|11108|11071|11061|60079
1585582500000|2020-03-30 15:35:00|11079|11069|11042|11027|11082|11075|11029|11023|89417
1585582800000|2020-03-30 15:40:00|11046|11039|11078|11067|11079|11069|11045|11039|41164
1585583100000|2020-03-30 15:45:00|11073|11063|11022|11018|11073|11063|11018|11002|48357
1585583400000|2020-03-30 15:50:00|11023|11017|11035|11026|11050|11039|11021|11017|28108
1585583700000|2020-03-30 15:55:00|11032|11025|11055|11041|11062|11050|11022|11019|28365
1585584000000|2020-03-30 16:00:00|11050|11040|10970|10953|11061|11048|10952|10940|50447
1585584300000|2020-03-30 16:05:00|10969|10954|10956|10948|10994|10985|10947|10937|31536
1585584600000|2020-03-30 16:10:00|10955|10949|10966|10957|10991|10974|10939|10922|21113
1585584900000|2020-03-30 16:15:00|10965|10958|11051|11042|11052|11045|10965|10958|25099
1585585200000|2020-03-30 16:20:00|11052|11043|11050|11042|11062|11051|11036|11031|44527
1585585500000|2020-03-30 16:25:00|11049|11043|11079|11068|11092|11082|11047|11043|44146
1585585800000|2020-03-30 16:30:00|11078|11060|11028|11014|11078|11061|11003|10988|17135
1585586100000|2020-03-30 16:35:00|11029|11012|11078|11072|11085|11078|11019|10996|19980
1585586400000|2020-03-30 16:40:00|11077|11069|11047|11040|11084|11073|11037|11023|16430
1585586700000|2020-03-30 16:45:00|11050|11043|11069|11059|11070|11064|11046|11039|31357
1585587000000|2020-03-30 16:50:00|11070|11060|11107|11100|11114|11108|11070|11060|30992
1585587300000|2020-03-30 16:55:00|11104|11097|11084|11073|11104|11099|11074|11067|14772
1585587600000|2020-03-30 17:00:00|11083|11072|11019|11006|11083|11072|11013|11006|54708
1585587900000|2020-03-30 17:05:00|11018|11008|11004|10993|11022|11015|10980|10968|61414
1585588200000|2020-03-30 17:10:00|11000|10997|11027|11017|11039|11029|11000|10993|21614
1585588500000|2020-03-30 17:15:00|11031|11022|11066|11058|11078|11072|11029|11022|20845
1585588800000|2020-03-30 17:20:00|11061|11052|11070|11060|11074|11064|11042|11027|20463
1585589100000|2020-03-30 17:25:00|11065|11059|11076|11071|11089|11087|11062|11059|119540
1585589400000|2020-03-30 17:30:00|11077|11072|11075|11060|11100|11096|11060|11047|41506
1585589700000|2020-03-30 17:35:00|11072|11061|11095|11089|11099|11094|11069|11060|57886
1585590000000|2020-03-30 17:40:00|11094|11090|11079|11068|11095|11090|11064|11046|25343
1585590300000|2020-03-30 17:45:00|11078|11066|11083|11069|11084|11078|11063|11056|22095
1585590600000|2020-03-30 17:50:00|11081|11070|11075|11067|11083|11075|11064|11060|30108
1585590900000|2020-03-30 17:55:00|11074|11068|11077|11075|11094|11087|11049|11035|99517
1585591200000|2020-03-30 18:00:00|11082|11076|11066|11061|11088|11083|11056|11046|90402
1585591500000|2020-03-30 18:05:00|11067|11062|11094|11086|11095|11093|11064|11060|50277
1585591800000|2020-03-30 18:10:00|11093|11087|11094|11083|11102|11099|11069|11061|99526
1585592100000|2020-03-30 18:15:00|11093|11088|11099|11088|11105|11095|11070|11061|26174
1585592400000|2020-03-30 18:20:00|11096|11093|11100|11095|11115|11105|11077|11072|51397
1585592700000|2020-03-30 18:25:00|11105|11097|11157|11146|11166|11155|11085|11078|38540
1585593000000|2020-03-30 18:30:00|11153|11144|11154|11146|11166|11157|11129|11120|44029
1585593300000|2020-03-30 18:35:00|11153|11141|11158|11149|11171|11167|11132|11132|35949
1585593600000|2020-03-30 18:40:00|11157|11152|11184|11177|11186|11177|11144|11142|34083
1585593900000|2020-03-30 18:45:00|11186|11178|11176|11170|11193|11189|11147|11137|45737
1585594200000|2020-03-30 18:50:00|11177|11173|11171|11166|11200|11189|11152|11148|44241
1585594500000|2020-03-30 18:55:00|11172|11167|11184|11174|11189|11175|11153|11149|37763
1585594800000|2020-03-30 19:00:00|11189|11179|11200|11195|11200|11196|11174|11170|19443
1585595100000|2020-03-30 19:05:00|11198|11194|11232|11229|11234|11229|11194|11189|51010
1585595400000|2020-03-30 19:10:00|11234|11226|11214|11210|11249|11234|11211|11210|59066
1585595700000|2020-03-30 19:15:00|11217|11211|11216|11210|11243|11235|11198|11183|120031
1585596000000|2020-03-30 19:20:00|11215|11211|11174|11170|11243|11236|11163|11155|53144
1585596300000|2020-03-30 19:25:00|11176|11173|11103|11097|11181|11176|11089|11080|85760
1585596600000|2020-03-30 19:30:00|11104|11099|11131|11123|11158|11148|11104|11093|41445
1585596900000|2020-03-30 19:35:00|11130|11121|11219|11205|11220|11205|11111|11101|35747
1585597200000|2020-03-30 19:40:00|11218|11206|11227|11216|11238|11231|11195|11179|55957
1585597500000|2020-03-30 19:45:00|11225|11215|11159|11150|11238|11228|11149|11137|56290
1585597800000|2020-03-30 19:50:00|11158|11151|11238|11232|11287|11283|11158|11151|140097
1585598100000|2020-03-30 19:55:00|11239|11237|11171|11169|11252|11246|11160|11151|248978
1585598400000|2020-03-30 20:00:00|11181|11162|11287|10785|11288|11162|11181|10774|78931
1585598700000|2020-03-30 20:05:00|11280|11000|11280|11075|11280|11075|11280|11000|73
1585599000000|2020-03-30 20:10:00|11171||11171||11171||11171||6
1585599300000|2020-03-30 20:15:00|11280|11100|11168|11100|11280|11100|11168|11100|9
1585599600000|2020-03-30 20:20:00|||||||||1
1585600500000|2020-03-30 20:35:00||11090||11090||11090||11090|30
1585600800000|2020-03-30 20:40:00|||||||||16
1585601100000|2020-03-30 20:45:00||11071||11072||11072||11071|24
1585601400000|2020-03-30 20:50:00||11071||11071||11072||11071|204
1585601700000|2020-03-30 20:55:00||11072||11071||11072||11070|3
1585602000000|2020-03-30 21:00:00||11072||11072||11072||11070|2
1585602300000|2020-03-30 21:05:00||11071||11101||11102||11071|0
1585602600000|2020-03-30 21:10:00||11102||11101||11102||11101|1
1585602900000|2020-03-30 21:15:00|||||||||28
1585603200000|2020-03-30 21:20:00|11150|11151|11199|11151|11199|11151|11150|11151|422
1585603500000|2020-03-30 21:25:00|||||||||1
1585605000000|2020-03-30 21:50:00|||||||||7
1585606200000|2020-03-30 22:10:00|11180|11155|11180|11155|11180|11155|11180|11155|50
1585606500000|2020-03-30 22:15:00|||||||||45
1585607400000|2020-03-30 22:30:00|11198|11180|11198|11155|11198|11180|11198|11155|245
1585607700000|2020-03-30 22:35:00|||||||||10
1585608000000|2020-03-30 22:40:00||11181||11181||11181||11181|0
1585608300000|2020-03-30 22:45:00||11155||11185||11185||11155|0
1585608600000|2020-03-30 22:50:00||11155||11190||11195||11155|55
1585608900000|2020-03-30 22:55:00|11190|11100|11190|11100|11190|11100|11190|11100|720
1585609200000|2020-03-30 23:00:00||11101||11100||11101||11100|0
1585609800000|2020-03-30 23:10:00|||||||||35
1585610100000|2020-03-30 23:15:00||11120||11120||11120||11120|0
1585611000000|2020-03-30 23:30:00|11288||11287||11288||11287||0
1585611300000|2020-03-30 23:35:00|11288||11288||11288||11288||0
1585643100000|2020-03-31 08:25:00|11464|11093|11464|11093|11465|11093|11464|11093|31
1585643400000|2020-03-31 08:30:00|11465||11467||11467||11464||0
1585643700000|2020-03-31 08:35:00|11466|11065|11250|11039|11467|11066|11250|11039|30
1585644300000|2020-03-31 08:45:00|11220|11111|11220|11112|11220|11112|11220|11111|0
1585644900000|2020-03-31 08:55:00|11199|11111|11199|11112|11199|11112|11199|11111|0
1585645200000|2020-03-31 09:00:00||11115||11116||11116||11115|0
1585645500000|2020-03-31 09:05:00||11190||11117||11190||11116|76
1585645800000|2020-03-31 09:10:00||11116||11117||11117||11116|0
1585646100000|2020-03-31 09:15:00||11116||11117||11117||11116|24
1585646400000|2020-03-31 09:20:00|11220|11116|11250|11150|11250|11151|11220|11116|1172
1585646700000|2020-03-31 09:25:00||11151||11192||11192||11150|0
1585647000000|2020-03-31 09:30:00||11150||11150||11150||11150|0
1585647600000|2020-03-31 09:40:00|11280|11171|11280|11171|11280|11171|11280|11171|300
1585647900000|2020-03-31 09:45:00|11230|11200|11250|11171|11280|11200|11210|11171|200
1585648500000|2020-03-31 09:55:00||11210||11210||11210||11210|0
1585648800000|2020-03-31 10:00:00||11211||11211||11211||11211|0
1585649100000|2020-03-31 10:05:00|11300|11210|11300|11210|11300|11210|11300|11210|300
1585649700000|2020-03-31 10:15:00||11171||11171||11171||11171|168
1585650300000|2020-03-31 10:25:00||11220||11220||11220||11220|200
1585652100000|2020-03-31 10:55:00|||||||||88
1585652400000|2020-03-31 11:00:00|11288|11100|11204|11100|11300|11200|11134|11100|774
1585652700000|2020-03-31 11:05:00|11200||11189||11288||11189||4
1585653000000|2020-03-31 11:10:00|11262||11199||11288||11145||2
1585653300000|2020-03-31 11:15:00|11130|11080|11199|11080|11199|11080|11129|11080|75
1585653600000|2020-03-31 11:20:00|11152||11130||11199||11130||67
1585653900000|2020-03-31 11:25:00|11199|11050|11180|11000|11199|11080|11080|11000|1177
1585654200000|2020-03-31 11:30:00||11010||11000||11025||11000|0
1585654500000|2020-03-31 11:35:00|11176|11160|11160|11025|11180|11160|11138|11000|205
1585654800000|2020-03-31 11:40:00|11180||11083||11180||11083||0
1585655100000|2020-03-31 11:45:00|11072|11035|11083|11035|11180|11035|11072|11035|810
1585655400000|2020-03-31 11:50:00|11180||11170||11180||11170||102
1585655700000|2020-03-31 11:55:00|11146|11050|11170|11035|11170|11050|11037|11035|491
1585656000000|2020-03-31 12:00:00|11037|11025|11165|10851|11170|11025|11036|10658|7783
1585656300000|2020-03-31 12:05:00|11149||11149||11149||11149||42
1585656600000|2020-03-31 12:10:00|11143|10900|11142|10900|11143|10901|11142|10900|2
1585656900000|2020-03-31 12:15:00|11025|10965|11022|10965|11025|10965|11020|10965|128
1585657200000|2020-03-31 12:20:00|||||||||533
1585657500000|2020-03-31 12:25:00|11142|11000|11142|11000|11142|11000|11120|11000|378
1585657800000|2020-03-31 12:30:00|11141|11003|11140|11003|11142|11003|11140|11003|0
1585658100000|2020-03-31 12:35:00|11139|11005|11140|11000|11140|11005|11003|11000|612
1585658400000|2020-03-31 12:40:00|11112||11140||11140||11112||40
1585658700000|2020-03-31 12:45:00|11084|11002|11140|11005|11140|11005|11084|11000|45
1585659000000|2020-03-31 12:50:00|11005|11000|11140|11026|11140|11026|11005|11000|240
1585659300000|2020-03-31 12:55:00||11042||11026||11078||11026|25
1585659600000|2020-03-31 13:00:00||11030||11030||11030||11030|19
1585659900000|2020-03-31 13:05:00||11050||11050||11050||11050|3
1585660200000|2020-03-31 13:10:00|11165|11075|11165|11075|11165|11075|11092|11075|780
1585660500000|2020-03-31 13:15:00|11152||11165||11165||11130||537
1585660800000|2020-03-31 13:20:00|||||||||21
1585661100000|2020-03-31 13:25:00|11131|11017|11125|11017|11165|11017|11125|11017|810
1585661400000|2020-03-31 13:30:00|11130|11067|11137|11106|11200|11173|11068|11050|49714
1585661700000|2020-03-31 13:35:00|11156|11107|11082|11060|11193|11156|11030|11020|33058
1585662000000|2020-03-31 13:40:00|11096|11061|11101|11061|11144|11110|11067|11040|36609
1585662300000|2020-03-31 13:45:00|11100|11062|11095|11072|11141|11109|11074|11057|32942
1585662600000|2020-03-31 13:50:00|11093|11073|11085|11064|11141|11126|11062|11057|36093
1585662900000|2020-03-31 13:55:00|11083|11065|11070|11055|11120|11099|11045|11035|26774
1585663200000|2020-03-31 14:00:00|11074|11057|11094|11073|11150|11124|11071|11057|23155
1585663500000|2020-03-31 14:05:00|11091|11090|11087|11065|11109|11095|11059|11043|28250
1585663800000|2020-03-31 14:10:00|11088|11066|11149|11136|11150|11136|11088|11066|23670
1585664100000|2020-03-31 14:15:00|11150|11137|11222|11210|11226|11211|11135|11128|31031
1585664400000|2020-03-31 14:20:00|11221|11209|11240|11229|11290|11278|11217|11200|38996
1585664700000|2020-03-31 14:25:00|11234|11226|11268|11258|11273|11269|11215|11196|43107
1585665000000|2020-03-31 14:30:00|11267|11250|11255|11246|11267|11254|11231|11221|44780
1585665300000|2020-03-31 14:35:00|11254|11245|11251|11238|11256|11248|11237|11225|34075
1585665600000|2020-03-31 14:40:00|11255|11241|11251|11240|11273|11261|11244|11239|22041
1585665900000|2020-03-31 14:45:00|11245|11239|11295|11287|11297|11288|11240|11233|41580
1585666200000|2020-03-31 14:50:00|11296|11288|11315|11302|11350|11340|11277|11262|124894
1585666500000|2020-03-31 14:55:00|11320|11308|11415|11410|11430|11415|11306|11293|126077
1585666800000|2020-03-31 15:00:00|11417|11411|11436|11425|11471|11453|11373|11364|86228
1585667100000|2020-03-31 15:05:00|11438|11426|11498|11491|11500|11492|11429|11410|49705
1585667400000|2020-03-31 15:10:00|11500|11494|11588|11575|11596|11592|11500|11494|143827
1585667700000|2020-03-31 15:15:00|11590|11576|11548|11532|11630|11620|11536|11525|87703
1585668000000|2020-03-31 15:20:00|11547|11539|11507|11498|11592|11562|11471|11459|102802
1585668300000|2020-03-31 15:25:00|11505|11499|11619|11610|11629|11621|11497|11486|67922
1585668600000|2020-03-31 15:30:00|11618|11616|11590|11579|11667|11663|11564|11551|52161
1585668900000|2020-03-31 15:35:00|11596|11580|11564|11544|11616|11601|11538|11528|61588
1585669200000|2020-03-31 15:40:00|11563|11546|11610|11597|11613|11599|11554|11540|41936
1585669500000|2020-03-31 15:45:00|11609|11595|11542|11533|11609|11595|11529|11527|52338
1585669800000|2020-03-31 15:50:00|11541|11534|11520|11505|11580|11573|11520|11501|27761
1585670100000|2020-03-31 15:55:00|11516|11506|11530|11517|11559|11547|11502|11490|29683
1585670400000|2020-03-31 16:00:00|11529|11514|11495|11488|11589|11581|11484|11478|49579
1585670700000|2020-03-31 16:05:00|11491|11487|11518|11508|11520|11510|11479|11475|31271
1585671000000|2020-03-31 16:10:00|11515|11498|11517|11509|11574|11567|11503|11498|26078
1585671300000|2020-03-31 16:15:00|11516|11505|11525|11513|11552|11537|11514|11505|28535
1585671600000|2020-03-31 16:20:00|11535|11514|11460|11451|11537|11524|11442|11433|44069
1585671900000|2020-03-31 16:25:00|11459|11443|11459|11439|11472|11463|11408|11405|41172
1585672200000|2020-03-31 16:30:00|11458|11440|11451|11439|11470|11453|11438|11425|36617
1585672500000|2020-03-31 16:35:00|11450|11440|11366|11354|11459|11447|11350|11338|31661
1585672800000|2020-03-31 16:40:00|11372|11355|11422|11407|11425|11421|11346|11338|65614
1585673100000|2020-03-31 16:45:00|11423|11408|11431|11422|11451|11446|11388|11375|78220
1585673400000|2020-03-31 16:50:00|11430|11415|11435|11430|11445|11438|11406|11404|48394
1585673700000|2020-03-31 16:55:00|11434|11429|11413|11410|11447|11442|11411|11410|42879
1585674000000|2020-03-31 17:00:00|11412|11411|11414|11412|11440|11439|11411|11406|50127
1585674300000|2020-03-31 17:05:00|11417|11413|11413|11402|11429|11418|11371|11357|124325
1585674600000|2020-03-31 17:10:00|11412|11401|11404|11394|11425|11410|11370|11364|14091
1585674900000|2020-03-31 17:15:00|11402|11388|11379|11372|11410|11397|11372|11361|28430
1585675200000|2020-03-31 17:20:00|11377|11367|11372|11361|11390|11379|11354|11350|28624
1585675500000|2020-03-31 17:25:00|11376|11362|11381|11371|11402|11400|11366|11355|18094
1585675800000|2020-03-31 17:30:00|11382|11372|11428|11418|11447|11438|11354|11350|24037
1585676100000|2020-03-31 17:35:00|11429|11419|11477|11465|11498|11491|11422|11411|20080
1585676400000|2020-03-31 17:40:00|11476|11466|11485|11473|11505|11495|11452|11444|17545
1585676700000|2020-03-31 17:45:00|11486|11474|11515|11507|11530|11522|11486|11474|17759
1585677000000|2020-03-31 17:50:00|11514|11505|11496|11485|11530|11526|11475|11473|19666
1585677300000|2020-03-31 17:55:00|11495|11486|11567|11558|11570|11562|11495|11486|37094
1585677600000|2020-03-31 18:00:00|11569|11559|11558|11550|11575|11568|11546|11533|28374
1585677900000|2020-03-31 18:05:00|11565|11554|11583|11576|11590|11582|11549|11544|69999
1585678200000|2020-03-31 18:10:00|11582|11574|11584|11578|11600|11589|11573|11564|28024
1585678500000|2020-03-31 18:15:00|11589|11577|11610|11600|11624|11612|11568|11562|32581
1585678800000|2020-03-31 18:20:00|11605|11602|11610|11595|11640|11633|11598|11588|32561
1585679100000|2020-03-31 18:25:00|11609|11596|11647|11641|11650|11643|11608|11595|30050
1585679400000|2020-03-31 18:30:00|11641|11640|11668|11662|11670|11666|11621|11614|41919
1585679700000|2020-03-31 18:35:00|11667|11663|11688|11679|11692|11688|11647|11645|61947
1585680000000|2020-03-31 18:40:00|11687|11680|11665|11661|11692|11688|11663|11653|51009
1585680300000|2020-03-31 18:45:00|11664|11662|11633|11626|11675|11664|11620|11612|67250
1585680600000|2020-03-31 18:50:00|11635|11630|11656|11651|11675|11667|11628|11618|52248
1585680900000|2020-03-31 18:55:00|11658|11652|11624|11617|11660|11652|11618|11605|80848
1585681200000|2020-03-31 19:00:00|11626|11619|11622|11617|11648|11640|11616|11615|55109
1585681500000|2020-03-31 19:05:00|11621|11615|11639|11628|11649|11644|11604|11600|115199
1585681800000|2020-03-31 19:10:00|11636|11627|11621|11616|11640|11634|11606|11605|105724
1585682100000|2020-03-31 19:15:00|11620|11611|11635|11629|11681|11676|11603|11602|255955
1585682400000|2020-03-31 19:20:00|11638|11630|11575|11571|11643|11635|11571|11570|142926
1585682700000|2020-03-31 19:25:00|11576|11572|11576|11571|11610|11598|11533|11527|133343
1585683000000|2020-03-31 19:30:00|11575|11560|11630|11625|11630|11625|11574|11560|90417
1585683300000|2020-03-31 19:35:00|11629|11624|11612|11607|11630|11624|11592|11583|83871
1585683600000|2020-03-31 19:40:00|11618|11608|11614|11606|11650|11646|11603|11595|157807
1585683900000|2020-03-31 19:45:00|11613|11607|11540|11535|11618|11611|11528|11520|217795
1585684200000|2020-03-31 19:50:00|11541|11534|11665|11656|11692|11691|11541|11534|280125
1585684500000|2020-03-31 19:55:00|11656|11649|11626|11602|11680|11677|11594|11590|475465
1585684800000|2020-03-31 20:00:00|11619|11604|11604|11552|11659|11618|11592|11552|131644
1585685100000|2020-03-31 20:05:00|11602|11553|11584|11552|11602|11553|11584|11552|3855
1585685400000|2020-03-31 20:10:00|11590|11560|11590|11570|11590|11570|11590|11552|9
1585685700000|2020-03-31 20:15:00|||||||||26234
1585686000000|2020-03-31 20:20:00||11552||11552||11580||11552|410
1585686300000|2020-03-31 20:25:00|11604|11580|11604|11581|11604|11581|11604|11580|600
1585686600000|2020-03-31 20:30:00|||||||||220
1585686900000|2020-03-31 20:35:00|11599|11585|11599|11585|11599|11585|11599|11585|3013
1585687200000|2020-03-31 20:40:00|||||||||31
1585687500000|2020-03-31 20:45:00||11590||11590||11590||11590|110
1585687800000|2020-03-31 20:50:00|||||||||20
1585688100000|2020-03-31 20:55:00||11595||11590||11595||11590|719
1585688400000|2020-03-31 21:00:00|11607|11591|11598|11590|11607|11591|11595|11590|624
1585688700000|2020-03-31 21:05:00||11595||11581||11595||11581|299
1585689000000|2020-03-31 21:10:00|||||||||25
1585689300000|2020-03-31 21:15:00|||||||||1
1585689600000|2020-03-31 21:20:00|||||||||20
1585689900000|2020-03-31 21:25:00|||||||||65
1585690200000|2020-03-31 21:30:00|11607||11607||11607||11607||71
1585690500000|2020-03-31 21:35:00|11656|11600|11656|11581|11656|11607|11607|11581|1061
1585690800000|2020-03-31 21:40:00||11600||11600||11600||11600|33
1585691100000|2020-03-31 21:45:00|||||||||1
1585691400000|2020-03-31 21:50:00|||||||||5
1585691700000|2020-03-31 21:55:00|||||||||31
1585692000000|2020-03-31 22:00:00|11650|11581|11650|11581|11650|11581|11650|11581|1200
1585692300000|2020-03-31 22:05:00|11600|11580|11589|11552|11656|11580|11580|11552|4281
1585692600000|2020-03-31 22:10:00|11580|11530|11490|11480|11589|11530|11481|11471|1102
1585692900000|2020-03-31 22:15:00|11630|11481|11580|11500|11630|11550|11550|11480|564
1585693200000|2020-03-31 22:20:00|11505|11505|11580|11500|11580|11505|11505|11489|241
1585693500000|2020-03-31 22:25:00|11578||11578||11578||11578||0
1585693800000|2020-03-31 22:30:00|11550|11489|11550|11426|11550|11489|11480|11422|837
1585694100000|2020-03-31 22:35:00|11500|11450|11500|11451|11500|11460|11500|11450|362
1585694400000|2020-03-31 22:40:00||11452||11453||11453||11452|9
1585694700000|2020-03-31 22:45:00|11550||11550||11550||11469||950
1585695000000|2020-03-31 22:50:00|||||||||26
1585695300000|2020-03-31 22:55:00||11454||11458||11458||11454|298
1585695600000|2020-03-31 23:00:00|11500|11454|11550|11500|11550|11500|11492|11454|2206
1585695900000|2020-03-31 23:05:00||11460||11465||11465||11460|1807
1585696200000|2020-03-31 23:10:00||11470||11470||11470||11470|11
1585696500000|2020-03-31 23:15:00|11549|11475|11549|11475|11549|11475|11549|11475|0
1585696800000|2020-03-31 23:20:00|||||||||77
1585697100000|2020-03-31 23:25:00|11530||11530||11530||11530||15
1585697400000|2020-03-31 23:30:00|11485||11530||11530||11485||300
1585697700000|2020-03-31 23:35:00|11485|11485|11530|11479|11530|11485|11485|11475|200
1585698000000|2020-03-31 23:40:00||11475||11475||11485||11475|60
1585698300000|2020-03-31 23:45:00|11529||11520||11529||11520||95
1585698600000|2020-03-31 23:50:00||11465||11465||11465||11465|110
1585698900000|2020-03-31 23:55:00|11500||11520||11520||11500||1519
1585729200000|2020-04-01 08:20:00|11356|11100|11333|11030|11356|11100|11310|11030|112
1585729500000|2020-04-01 08:25:00|11310||11300||11333||11300||0
1585729800000|2020-04-01 08:30:00|11299|11205|11300|11030|11300|11205|11299|11030|100
1585730100000|2020-04-01 08:35:00|11299||11280||11299||11280||0
1585730400000|2020-04-01 08:40:00|11279|11031|11200|11031|11279|11031|11200|11030|0
1585730700000|2020-04-01 08:45:00|11199||11280||11333||11199||50
1585731000000|2020-04-01 08:50:00|11332|11032|11279|11087|11332|11087|11279|11030|0
1585731300000|2020-04-01 08:55:00|11280|11030|11279|11031|11333|11031|11279|11030|0
1585731600000|2020-04-01 09:00:00|11280|11030|11279|11087|11333|11087|11247|11030|0
1585731900000|2020-04-01 09:05:00|11280||11298||11298||11279||20
1585732200000|2020-04-01 09:10:00|11333|11088|11298|11087|11333|11088|11297|11087|0
1585732500000|2020-04-01 09:15:00|11297||11298||11298||11297||0
1585732800000|2020-04-01 09:20:00|11297||11280||11298||11280||0
1585733100000|2020-04-01 09:25:00|11279||11280||11280||11279||0
1585733400000|2020-04-01 09:30:00|11279|11101|11280|11101|11280|11101|11279|11101|0
1585733700000|2020-04-01 09:35:00|11279||11280||11280||11279||0
1585734000000|2020-04-01 09:40:00|11279|11102|11279|11136|11280|11205|11279|11102|800
1585734300000|2020-04-01 09:45:00|11280||11280||11280||11279||0
1585738200000|2020-04-01 10:50:00|11247|11160|11238|11160|11247|11160|11238|11160|10
1585738500000|2020-04-01 10:55:00|11237|11238|11330|11160|11330|11238|11237|11160|451
1585738800000|2020-04-01 11:00:00|11238|11225|11299|11200|11330|11225|11225|11178|1247
1585739100000|2020-04-01 11:05:00|11300|11210|11299|11202|11300|11250|11250|11178|1198
1585739400000|2020-04-01 11:10:00|11244|11180|11299|11200|11299|11228|11220|11180|2105
1585739700000|2020-04-01 11:15:00|11238||11250||11299||11238||104
1585740000000|2020-04-01 11:20:00|11244||11250||11250||11232||610
1585740300000|2020-04-01 11:25:00|11299|11201|11250|11201|11299|11250|11238|11201|1871
1585740600000|2020-04-01 11:30:00||11238||11200||11238||11200|354
1585740900000|2020-04-01 11:35:00|11299|11160|11299|11200|11299|11210|11299|11160|457
1585741200000|2020-04-01 11:40:00|11250|11160|11250|11210|11250|11210|11250|11160|43
1585741500000|2020-04-01 11:45:00|||||||||100
1585742100000|2020-04-01 11:55:00|||||||||167
1585742400000|2020-04-01 12:00:00|11242|11205|11250|11160|11250|11205|11241|11160|1311
1585742700000|2020-04-01 12:05:00|11299|11175|11240|11200|11299|11250|11210|11175|4925
1585743000000|2020-04-01 12:10:00|11250|11220|11191|11121|11250|11220|11191|11121|4357
1585743300000|2020-04-01 12:15:00|11250|11136|11215|11191|11250|11195|11215|11136|1040
1585743600000|2020-04-01 12:20:00|11208|11196|11215|11121|11215|11203|11208|11121|655
1585743900000|2020-04-01 12:25:00||11175||11175||11175||11175|0
1585744200000|2020-04-01 12:30:00|11250|11215|11299|11200|11299|11225|11250|11175|2395
1585744500000|2020-04-01 12:35:00|11275|11175|11299|11175|11299|11225|11275|11175|25
1585745100000|2020-04-01 12:45:00|11261|11250|11275|11175|11299|11250|11261|11175|452
1585745400000|2020-04-01 12:50:00||11201||11201||11201||11201|111
1585745700000|2020-04-01 12:55:00|11267||11255||11275||11254||665
1585746000000|2020-04-01 13:00:00|11250|11210|11250|11210|11250|11210|11249|11210|108
1585746300000|2020-04-01 13:05:00|11230|11214|11250|11201|11250|11225|11230|11201|544
1585746600000|2020-04-01 13:10:00|11255|11205|11260|11230|11260|11230|11255|11201|1117
1585746900000|2020-04-01 13:15:00|11252|11220|11229|11175|11260|11220|11190|11175|2370
1585747200000|2020-04-01 13:20:00|11190||11230||11260||11190||229
1585747500000|2020-04-01 13:25:00|11260|11200|11236|11200|11260|11200|11236|11200|346
1585747800000|2020-04-01 13:30:00|11260|11202|11379|11325|11425|11401|11210|11200|192784
1585748100000|2020-04-01 13:35:00|11381|11330|11367|11345|11425|11404|11298|11268|104560
1585748400000|2020-04-01 13:40:00|11377|11346|11481|11460|11490|11460|11358|11340|76990
1585748700000|2020-04-01 13:45:00|11480|11461|11432|11418|11480|11466|11392|11371|64541
1585749000000|2020-04-01 13:50:00|11439|11420|11452|11445|11487|11480|11423|11407|75365
1585749300000|2020-04-01 13:55:00|11460|11437|11570|11558|11575|11572|11445|11437|109503
1585749600000|2020-04-01 14:00:00|11571|11569|11453|11445|11590|11583|11446|11437|138325
1585749900000|2020-04-01 14:05:00|11455|11452|11593|11575|11600|11590|11455|11446|97800
1585750200000|2020-04-01 14:10:00|11594|11576|11597|11584|11621|11615|11580|11567|72782
1585750500000|2020-04-01 14:15:00|11596|11596|11603|11594|11675|11668|11595|11584|102002
1585750800000|2020-04-01 14:20:00|11602|11595|11591|11579|11623|11617|11567|11550|108384
1585751100000|2020-04-01 14:25:00|11595|11587|11601|11592|11620|11612|11548|11540|55470
1585751400000|2020-04-01 14:30:00|11606|11591|11599|11584|11616|11606|11574|11560|43517
1585751700000|2020-04-01 14:35:00|11605|11588|11547|11540|11605|11590|11540|11527|51979
1585752000000|2020-04-01 14:40:00|11546|11533|11529|11519|11572|11564|11507|11504|71682
1585752300000|2020-04-01 14:45:00|11530|11525|11469|11462|11545|11536|11436|11432|98231
1585752600000|2020-04-01 14:50:00|11468|11460|11407|11402|11473|11469|11390|11379|65598
1585752900000|2020-04-01 14:55:00|11406|11396|11406|11390|11414|11407|11357|11350|102952
1585753200000|2020-04-01 15:00:00|11407|11395|11463|11451|11480|11461|11398|11387|67193
1585753500000|2020-04-01 15:05:00|11462|11450|11431|11426|11471|11457|11424|11414|60493
1585753800000|2020-04-01 15:10:00|11430|11417|11429|11422|11468|11454|11417|11410|70442
1585754100000|2020-04-01 15:15:00|11428|11426|11428|11423|11453|11445|11412|11403|69450
1585754400000|2020-04-01 15:20:00|11427|11424|11423|11419|11439|11433|11412|11400|68121
1585754700000|2020-04-01 15:25:00|11422|11420|11339|11331|11438|11432|11330|11320|230543
1585755000000|2020-04-01 15:30:00|11338|11332|11339|11335|11369|11363|11320|11312|99873
1585755300000|2020-04-01 15:35:00|11340|11337|11298|11292|11350|11347|11285|11277|104669
1585755600000|2020-04-01 15:40:00|11297|11291|11274|11267|11305|11300|11228|11225|67222
1585755900000|2020-04-01 15:45:00|11271|11263|11249|11236|11277|11267|11228|11225|48721
1585756200000|2020-04-01 15:50:00|11248|11237|11244|11230|11264|11256|11226|11213|50895
1585756500000|2020-04-01 15:55:00|11243|11231|11231|11224|11256|11249|11216|11205|35867
1585756800000|2020-04-01 16:00:00|11230|11218|11146|11140|11230|11225|11130|11120|49242
1585757100000|2020-04-01 16:05:00|11145|11132|11112|11107|11159|11152|11109|11102|47755
1585757400000|2020-04-01 16:10:00|11116|11108|11153|11141|11182|11173|11110|11107|33633
1585757700000|2020-04-01 16:15:00|11149|11142|11113|11107|11192|11177|11109|11101|28118
1585758000000|2020-04-01 16:20:00|11114|11106|11130|11119|11172|11164|11111|11101|30390
1585758300000|2020-04-01 16:25:00|11136|11128|11102|11094|11157|11145|11095|11089|26026
1585758600000|2020-04-01 16:30:00|11103|11098|11126|11117|11149|11130|11096|11090|25615
1585758900000|2020-04-01 16:35:00|11125|11112|11069|11061|11125|11114|11057|11050|66021
1585759200000|2020-04-01 16:40:00|11075|11062|11052|11044|11095|11084|11027|11022|38185
1585759500000|2020-04-01 16:45:00|11047|11043|11041|11031|11117|11107|11032|11027|47744
1585759800000|2020-04-01 16:50:00|11040|11036|11099|11087|11100|11090|11039|11033|28387
1585760100000|2020-04-01 16:55:00|11100|11088|11089|11076|11161|11155|11080|11073|34596
1585760400000|2020-04-01 17:00:00|11087|11075|11134|11123|11148|11135|11056|11050|30760
1585760700000|2020-04-01 17:05:00|11133|11125|11080|11068|11144|11133|11074|11065|27991
1585761000000|2020-04-01 17:10:00|11078|11066|11076|11070|11093|11085|11057|11050|18381
1585761300000|2020-04-01 17:15:00|11075|11068|11077|11073|11088|11086|11057|11050|9724
1585761600000|2020-04-01 17:20:00|11073|11069|11124|11119|11126|11123|11070|11060|24728
1585761900000|2020-04-01 17:25:00|11125|11116|11074|11065|11130|11120|11055|11050|32301
1585762200000|2020-04-01 17:30:00|11069|11060|11053|11045|11086|11078|11043|11032|22029
1585762500000|2020-04-01 17:35:00|11052|11040|11060|11050|11077|11074|11038|11028|21023
1585762800000|2020-04-01 17:40:00|11061|11051|11093|11089|11100|11097|11053|11047|20947
1585763100000|2020-04-01 17:45:00|11092|11086|11112|11097|11139|11132|11081|11072|27482
1585763400000|2020-04-01 17:50:00|11111|11098|11159|11149|11174|11163|11103|11089|31462
1585763700000|2020-04-01 17:55:00|11160|11148|11185|11177|11196|11189|11147|11142|22533
1585764000000|2020-04-01 18:00:00|11184|11176|11181|11162|11198|11190|11146|11136|25645
1585764300000|2020-04-01 18:05:00|11180|11164|11174|11165|11200|11195|11174|11159|16791
1585764600000|2020-04-01 18:10:00|11168|11164|11159|11152|11177|11169|11151|11142|19402
1585764900000|2020-04-01 18:15:00|11155|11153|11114|11108|11164|11158|11108|11101|26382
1585765200000|2020-04-01 18:20:00|11113|11105|11099|11090|11137|11132|11096|11082|23250
1585765500000|2020-04-01 18:25:00|11102|11093|11129|11122|11143|11134|11099|11093|21992
1585765800000|2020-04-01 18:30:00|11128|11118|11084|11079|11128|11119|11066|11058|34844
1585766100000|2020-04-01 18:35:00|11079|11078|11093|11087|11106|11099|11055|11050|21186
1585766400000|2020-04-01 18:40:00|11092|11086|11064|11054|11092|11086|11060|11051|24364
1585766700000|2020-04-01 18:45:00|11068|11055|11082|11075|11105|11093|11060|11053|22355
1585767000000|2020-04-01 18:50:00|11083|11076|11066|11061|11097|11088|11050|11044|22573
1585767300000|2020-04-01 18:55:00|11069|11063|11057|11052|11085|11076|11048|11043|38278
1585767600000|2020-04-01 19:00:00|11059|11053|11061|11054|11100|11098|11053|11047|28144
1585767900000|2020-04-01 19:05:00|11057|11053|11021|11018|11068|11062|11007|11003|50544
1585768200000|2020-04-01 19:10:00|11023|11019|11017|11013|11033|11026|11005|11000|43172
1585768500000|2020-04-01 19:15:00|11016|11012|11053|11048|11059|11054|11010|11006|42229
1585768800000|2020-04-01 19:20:00|11051|11045|11042|11034|11081|11075|11023|11016|39521
1585769100000|2020-04-01 19:25:00|11038|11033|11007|11002|11041|11038|11002|11000|43711
1585769400000|2020-04-01 19:30:00|11008|11003|11046|11042|11063|11059|10993|10989|67918
1585769700000|2020-04-01 19:35:00|11045|11043|10990|10983|11047|11044|10977|10976|74309
1585770000000|2020-04-01 19:40:00|10989|10976|10988|10981|10999|10991|10956|10949|76216
1585770300000|2020-04-01 19:45:00|10989|10984|11119|11116|11140|11127|10989|10984|122444
1585770600000|2020-04-01 19:50:00|11123|11117|11213|11203|11224|11214|11095|11084|132419
1585770900000|2020-04-01 19:55:00|11225|11204|11139|11135|11239|11230|11096|11094|265193
1585771200000|2020-04-01 20:00:00|11147|11136|11140|10901|11250|11137|11139|10901|74116
1585771500000|2020-04-01 20:05:00||10902||10950||10950||10902|7
1585771800000|2020-04-01 20:10:00|11125|10955|11130|10955|11140|10955|11125|10955|56
1585772100000|2020-04-01 20:15:00|11135|10960|11140|10960|11140|10960|11125|10960|154
1585772700000|2020-04-01 20:25:00|||||||||479
1585773000000|2020-04-01 20:30:00|||||||||15
1585773300000|2020-04-01 20:35:00|11135||11135||11135||11135||32
1585773600000|2020-04-01 20:40:00|11140||11140||11140||11140||5
1585774200000|2020-04-01 20:50:00||11080||11080||11080||11080|40
1585774800000|2020-04-01 21:00:00|||||||||25
1585775100000|2020-04-01 21:05:00|||||||||77
1585775700000|2020-04-01 21:15:00|||||||||5020
1585776000000|2020-04-01 21:20:00|||||||||1
1585776900000|2020-04-01 21:35:00|||||||||41
1585777500000|2020-04-01 21:45:00|||||||||5
1585778400000|2020-04-01 22:00:00|||||||||611
1585778700000|2020-04-01 22:05:00|11200|11135|11200|11135|11200|11135|11200|11135|0
1585780500000|2020-04-01 22:35:00|11197|11136|11197|11136|11200|11136|11197|11136|9
1585780800000|2020-04-01 22:40:00|||||||||9
1585781100000|2020-04-01 22:45:00|11200||11200||11200||11200||25
1585781400000|2020-04-01 22:50:00|||||||||80
1585781700000|2020-04-01 22:55:00|11197||11197||11197||11197||0
1585782300000|2020-04-01 23:05:00|11200||11200||11200||11200||2
1585782900000|2020-04-01 23:15:00|||||||||90
1585783500000|2020-04-01 23:25:00||10965||10965||10965||10965|213
1585784100000|2020-04-01 23:35:00|||||||||10
1585784400000|2020-04-01 23:40:00||11135||11135||11135||11135|0
1585784700000|2020-04-01 23:45:00||11150||11150||11150||11135|5
1585785000000|2020-04-01 23:50:00||11151||11151||11151||11151|241
1585785300000|2020-04-01 23:55:00|||||||||70
1585825200000|2020-04-02 11:00:00|11368|11241|11368|11300|11368|11300|11353|11241|250
1585825500000|2020-04-02 11:05:00|||||||||5
1585825800000|2020-04-02 11:10:00|||||||||335
1585826400000|2020-04-02 11:20:00|11353|11245|11368|11245|11368|11245|11353|11245|575
1585826700000|2020-04-02 11:25:00||11246||11245||11246||11245|0
1585827000000|2020-04-02 11:30:00|11357|11275|11368|11325|11368|11325|11357|11245|50
1585827300000|2020-04-02 11:35:00||11275||11323||11323||11275|50
1585827600000|2020-04-02 11:40:00||11325||11326||11326||11325|0
1585827900000|2020-04-02 11:45:00|11359|11325|11368|11300|11368|11330|11300|11245|1665
1585828500000|2020-04-02 11:55:00|||||||||4
1585828800000|2020-04-02 12:00:00|||||||||151
1585829100000|2020-04-02 12:05:00|11364|11245|11350|11295|11364|11295|11350|11245|538
1585829400000|2020-04-02 12:10:00|11340|11245|11295|11245|11340|11245|11295|11245|168
1585829700000|2020-04-02 12:15:00|11340|11230|11340|11201|11340|11230|11250|11201|513
1585830000000|2020-04-02 12:20:00||11230||11230||11230||11201|0
1585830600000|2020-04-02 12:30:00|11231|11201|11340|11136|11340|11201|11196|11136|1115
1585830900000|2020-04-02 12:35:00|11328|11288|11200|11150|11340|11288|11200|11136|503
1585831200000|2020-04-02 12:40:00|11199|11136|11190|11136|11340|11170|11190|11136|263
1585831500000|2020-04-02 12:45:00||11140||11140||11140||11140|100
1585831800000|2020-04-02 12:50:00|||||||||5
1585832100000|2020-04-02 12:55:00||11136||11136||11136||11136|5
1585832400000|2020-04-02 13:00:00||11000||11000||11000||11000|101
1585832700000|2020-04-02 13:05:00|11188||11065||11190||11065||4
1585833000000|2020-04-02 13:10:00|11188|11010|10955|10800|11188|11031|10955|10800|3679
1585833300000|2020-04-02 13:15:00|10945|10700|10948|10852|10950|10852|10841|10700|10948
1585833600000|2020-04-02 13:20:00|10947|10902|10955|10946|11151|10946|10946|10902|1177
1585833900000|2020-04-02 13:25:00|11151|10902|11190|11103|11270|11103|11018|10902|2775
1585834200000|2020-04-02 13:30:00|11133|11104|11233|11214|11263|11230|11133|11103|34438
1585834500000|2020-04-02 13:35:00|11244|11215|11279|11250|11350|11320|11243|11203|67208
1585834800000|2020-04-02 13:40:00|11285|11251|11225|11179|11315|11287|11200|11178|45517
1585835100000|2020-04-02 13:45:00|11226|11180|11168|11147|11236|11200|11139|11110|23802
1585835400000|2020-04-02 13:50:00|11167|11148|11145|11131|11212|11195|11137|11103|34805
1585835700000|2020-04-02 13:55:00|11144|11117|11270|11254|11273|11254|11130|11109|18803
1585836000000|2020-04-02 14:00:00|11269|11255|11276|11257|11305|11296|11263|11245|13359
1585836300000|2020-04-02 14:05:00|11277|11258|11349|11333|11350|11334|11244|11211|38468
1585836600000|2020-04-02 14:10:00|11348|11334|11390|11381|11420|11403|11348|11333|86023
1585836900000|2020-04-02 14:15:00|11391|11382|11384|11372|11406|11394|11357|11334|78848
1585837200000|2020-04-02 14:20:00|11385|11379|11443|11418|11457|11444|11385|11378|81895
1585837500000|2020-04-02 14:25:00|11442|11403|11488|11476|11488|11477|11380|11364|65740
1585837800000|2020-04-02 14:30:00|11487|11474|11522|11511|11574|11552|11444|11416|122569
1585838100000|2020-04-02 14:35:00|11525|11512|11768|11755|11768|11755|11522|11512|139972
1585838400000|2020-04-02 14:40:00|11767|11744|11737|11723|11776|11762|11678|11631|145123
1585838700000|2020-04-02 14:45:00|11736|11721|11727|11719|11785|11774|11692|11670|122012
1585839000000|2020-04-02 14:50:00|11726|11724|11742|11732|11760|11752|11687|11663|174322
1585839300000|2020-04-02 14:55:00|11744|11733|11800|11793|11816|11800|11735|11730|56979
1585839600000|2020-04-02 15:00:00|11807|11794|11792|11779|11854|11847|11774|11761|87830
1585839900000|2020-04-02 15:05:00|11793|11778|11750|11737|11825|11811|11732|11715|164784
1585840200000|2020-04-02 15:10:00|11754|11738|11756|11741|11772|11752|11699|11683|73932
1585840500000|2020-04-02 15:15:00|11760|11745|11780|11775|11798|11791|11754|11740|99663
1585840800000|2020-04-02 15:20:00|11783|11776|11724|11713|11792|11786|11717|11707|162993
1585841100000|2020-04-02 15:25:00|11723|11714|11662|11651|11723|11714|11627|11622|85350
1585841400000|2020-04-02 15:30:00|11661|11652|11638|11633|11690|11674|11623|11622|82128
1585841700000|2020-04-02 15:35:00|11645|11630|11577|11567|11649|11643|11572|11562|64463
1585842000000|2020-04-02 15:40:00|11580|11568|11600|11586|11611|11599|11559|11557|84413
1585842300000|2020-04-02 15:45:00|11599|11576|11672|11663|11672|11663|11585|11575|30771
1585842600000|2020-04-02 15:50:00|11670|11664|11630|11619|11672|11667|11627|11619|15087
1585842900000|2020-04-02 15:55:00|11623|11609|11639|11628|11681|11670|11617|11601|35437
1585843200000|2020-04-02 16:00:00|11646|11629|11661|11652|11665|11664|11626|11618|23517
1585843500000|2020-04-02 16:05:00|11660|11653|11665|11657|11717|11710|11659|11646|37301
1585843800000|2020-04-02 16:10:00|11664|11648|11701|11688|11725|11716|11655|11642|30729
1585844100000|2020-04-02 16:15:00|11700|11687|11663|11644|11700|11688|11643|11640|32897
1585844400000|2020-04-02 16:20:00|11662|11646|11645|11632|11693|11674|11642|11630|19608
1585844700000|2020-04-02 16:25:00|11646|11633|11627|11622|11670|11662|11625|11618|28147
1585845000000|2020-04-02 16:30:00|11628|11623|11596|11588|11639|11634|11584|11574|24153
1585845300000|2020-04-02 16:35:00|11595|11587|11617|11604|11622|11611|11587|11574|23614
1585845600000|2020-04-02 16:40:00|11616|11602|11644|11634|11650|11637|11599|11594|16761
1585845900000|2020-04-02 16:45:00|11643|11636|11660|11653|11665|11653|11630|11616|23244
1585846200000|2020-04-02 16:50:00|11657|11654|11677|11666|11691|11680|11650|11643|15967
1585846500000|2020-04-02 16:55:00|11676|11667|11669|11660|11676|11668|11646|11638|19966
1585846800000|2020-04-02 17:00:00|11670|11661|11667|11660|11700|11684|11646|11642|40006
1585847100000|2020-04-02 17:05:00|11666|11661|11676|11666|11677|11669|11647|11642|66980
1585847400000|2020-04-02 17:10:00|11671|11667|11593|11589|11676|11667|11584|11567|133995
1585847700000|2020-04-02 17:15:00|11592|11592|11562|11554|11605|11598|11555|11550|46952
1585848000000|2020-04-02 17:20:00|11561|11553|11585|11578|11631|11628|11557|11553|71123
1585848300000|2020-04-02 17:25:00|11586|11588|11526|11519|11594|11588|11511|11508|58114
1585848600000|2020-04-02 17:30:00|11525|11518|11530|11515|11535|11528|11511|11502|18927
1585848900000|2020-04-02 17:35:00|11529|11516|11554|11551|11559|11555|11527|11516|59654
1585849200000|2020-04-02 17:40:00|11555|11548|11589|11583|11589|11583|11552|11547|55819
1585849500000|2020-04-02 17:45:00|11586|11582|11556|11550|11593|11587|11556|11549|69339
1585849800000|2020-04-02 17:50:00|11555|11544|11560|11547|11584|11577|11541|11525|24242
1585850100000|2020-04-02 17:55:00|11558|11545|11494|11487|11560|11549|11477|11469|25295
1585850400000|2020-04-02 18:00:00|11493|11484|11486|11474|11510|11500|11464|11459|44301
1585850700000|2020-04-02 18:05:00|11482|11468|11470|11464|11508|11495|11459|11455|120129
1585851000000|2020-04-02 18:10:00|11474|11465|11565|11549|11566|11557|11460|11455|47045
1585851300000|2020-04-02 18:15:00|11564|11545|11518|11509|11571|11560|11518|11509|45026
1585851600000|2020-04-02 18:20:00|11517|11510|11518|11510|11547|11536|11499|11495|26650
1585851900000|2020-04-02 18:25:00|11522|11515|11568|11559|11582|11572|11510|11493|37594
1585852200000|2020-04-02 18:30:00|11564|11555|11540|11530|11587|11575|11535|11524|39880
1585852500000|2020-04-02 18:35:00|11546|11531|11531|11519|11564|11550|11518|11503|61706
1585852800000|2020-04-02 18:40:00|11530|11517|11459|11451|11538|11532|11459|11451|58845
1585853100000|2020-04-02 18:45:00|11455|11450|11453|11438|11492|11481|11423|11412|50148
1585853400000|2020-04-02 18:50:00|11454|11437|11463|11452|11492|11485|11422|11408|42705
1585853700000|2020-04-02 18:55:00|11462|11456|11517|11505|11526|11519|11450|11438|39890
1585854000000|2020-04-02 19:00:00|11516|11504|11546|11532|11550|11545|11492|11480|28737
1585854300000|2020-04-02 19:05:00|11539|11533|11518|11502|11541|11533|11474|11458|49089
1585854600000|2020-04-02 19:10:00|11517|11499|11521|11502|11544|11533|11490|11481|17721
1585854900000|2020-04-02 19:15:00|11520|11503|11583|11565|11594|11577|11520|11503|34089
1585855200000|2020-04-02 19:20:00|11582|11566|11576|11565|11599|11587|11564|11554|38229
1585855500000|2020-04-02 19:25:00|11577|11566|11572|11568|11593|11588|11564|11558|47881
1585855800000|2020-04-02 19:30:00|11577|11567|11557|11547|11598|11590|11527|11515|38628
1585856100000|2020-04-02 19:35:00|11556|11548|11574|11570|11595|11583|11527|11520|45149
1585856400000|2020-04-02 19:40:00|11575|11571|11635|11630|11642|11630|11570|11564|70066
1585856700000|2020-04-02 19:45:00|11633|11629|11579|11571|11649|11644|11560|11550|74113
1585857000000|2020-04-02 19:50:00|11571|11572|11671|11669|11710|11702|11571|11570|185475
1585857300000|2020-04-02 19:55:00|11672|11670|11676|11671|11700|11697|11649|11647|325499
1585857600000|2020-04-02 20:00:00|11675|11669|11800|11674|11800|11698|11674|11526|369032
1585857900000|2020-04-02 20:05:00|11745|11550|11745|11686|11745|11686|11745|11550|1633
1585858200000|2020-04-02 20:10:00|11795|11624|11800|11624|11800|11624|11674|11624|1707
1585858500000|2020-04-02 20:15:00|11734|11674|11674|11624|11734|11674|11674|11624|247
1585859100000|2020-04-02 20:25:00|||||||||5
1585859400000|2020-04-02 20:30:00|11800|11654|11800|11654|11800|11659|11800|11654|229
1585860000000|2020-04-02 20:40:00|11799||11799||11799||11799||12
1585860300000|2020-04-02 20:45:00|11800||11799||11800||11799||0
1585860600000|2020-04-02 20:50:00|||||||||5
1585860900000|2020-04-02 20:55:00|11729|11655|11729|11655|11729|11655|11729|11655|15000
1585861200000|2020-04-02 21:00:00|||||||||1
1585861500000|2020-04-02 21:05:00|||||||||26
1585861800000|2020-04-02 21:10:00|11720||11720||11720||11720||0
1585862100000|2020-04-02 21:15:00|11673||11720||11720||11673||16
1585862400000|2020-04-02 21:20:00|11729||11729||11729||11729||5
1585862700000|2020-04-02 21:25:00|||||||||119
1585863000000|2020-04-02 21:30:00|11720||11720||11720||11720||0
1585863300000|2020-04-02 21:35:00|||||||||6
1585863900000|2020-04-02 21:45:00|||||||||60
1585864200000|2020-04-02 21:50:00||11660||11655||11670||11655|4
1585864500000|2020-04-02 21:55:00|||||||||1
1585864800000|2020-04-02 22:00:00|11700|11654|11700|11654|11700|11654|11700|11654|98
1585867200000|2020-04-02 22:40:00|||||||||8
1585869000000|2020-04-02 23:10:00|11719|11714|11713|11640|11719|11714|11713|11640|514
1585869300000|2020-04-02 23:15:00|||||||||185
1585869600000|2020-04-02 23:20:00|11699||11699||11699||11699||0
1585869900000|2020-04-02 23:25:00|11640|11590|11699|11641|11699|11641|11640|11590|520
1585870200000|2020-04-02 23:30:00|11688|11590|11688|11590|11688|11590|11688|11590|0
1585870500000|2020-04-02 23:35:00|11674||11674||11674||11674||0
1585870800000|2020-04-02 23:40:00|||||||||10
1585871400000|2020-04-02 23:50:00|||||||||14
1585871700000|2020-04-02 23:55:00|11670||11670||11670||11670||0
1585900800000|2020-04-03 08:00:00|11673|11450|11773|11450|11773|11450|11622|11450|0
1585901100000|2020-04-03 08:05:00|11622||11773||11773||11622||0
1585901400000|2020-04-03 08:10:00|11686||11773||11773||11686||0
1585902000000|2020-04-03 08:20:00|11772||11772||11773||11772||0
1585902300000|2020-04-03 08:25:00|11773||11773||11773||11630||0
1585902600000|2020-04-03 08:30:00|11772||11773||11773||11772||0
1585902900000|2020-04-03 08:35:00|11772||11733||11773||11678||0
1585903200000|2020-04-03 08:40:00|11732||11733||11733||11732||0
1585903500000|2020-04-03 08:45:00|11732||11733||11733||11732||0
1585903800000|2020-04-03 08:50:00|11732||11733||11733||11732||0
1585904100000|2020-04-03 08:55:00|11732||11732||11733||11731||0
1585904400000|2020-04-03 09:00:00|11733||11625||11733||11624||0
1585906200000|2020-04-03 09:30:00|11733||11733||11733||11625||0
1585906500000|2020-04-03 09:35:00|11732||11733||11733||11732||0
1585906800000|2020-04-03 09:40:00|11732||11625||11733||11625||0
1585907100000|2020-04-03 09:45:00|11732||11624||11732||11623||0
1585907400000|2020-04-03 09:50:00|11623||11635||11850||11621||0
1585907700000|2020-04-03 09:55:00|11634||11636||11639||11634||0
1585908000000|2020-04-03 10:00:00|11639||11642||11850||11636||0
1585908300000|2020-04-03 10:05:00|11645||11643||11850||11641||0
1585908600000|2020-04-03 10:10:00|11850||11850||11850||11638||0
1585908900000|2020-04-03 10:15:00|11849||11849||11850||11848||0
1585909200000|2020-04-03 10:20:00|11850|11400|11850|11400|11850|11400|11848|11400|0
1585909800000|2020-04-03 10:30:00|11849|11401|11850|11401|11850|11401|11849|11401|0
1585910100000|2020-04-03 10:35:00||11400||11401||11401||11400|0
1585910700000|2020-04-03 10:45:00|11650|11400|11650|11400|11650|11400|11650|11400|0
1585911600000|2020-04-03 11:00:00|11600|11450|11600|11450|11600|11450|11600|11450|100
1585911900000|2020-04-03 11:05:00||11451||11450||11451||11450|0
1585913400000|2020-04-03 11:30:00||11451||11450||11483||11450|10
1585913700000|2020-04-03 11:35:00||11451||11450||11451||11450|0
1585914000000|2020-04-03 11:40:00||11451||11451||11451||11450|0
1585914300000|2020-04-03 11:45:00|11672|11450|11699|11450|11700|11490|11672|11450|29
1585914600000|2020-04-03 11:50:00|11700||11700||11700||11699||0
1585914900000|2020-04-03 11:55:00|11725|11452|11725|11450|11725|11598|11725|11450|62
1585915200000|2020-04-03 12:00:00|11724||11725||11725||11724||102
1585915500000|2020-04-03 12:05:00|11724|11529|11725|11450|11725|11529|11724|11450|0
1585916400000|2020-04-03 12:20:00|11717|11490|11725|11495|11725|11495|11700|11490|1
1585916700000|2020-04-03 12:25:00|11700|11506|11725|11514|11725|11514|11700|11506|100
1585917300000|2020-04-03 12:35:00||11570||11520||11570||11514|58
1585917600000|2020-04-03 12:40:00|||||||||27
1585917900000|2020-04-03 12:45:00|11674|11670|11674|11520|11674|11670|11674|11520|112
1585918200000|2020-04-03 12:50:00|11670|11548|11650|11548|11674|11548|11650|11548|0
1585918500000|2020-04-03 12:55:00|||||||||1
1585918800000|2020-04-03 13:00:00|11700|11570|11700|11548|11700|11570|11700|11548|210
1585919100000|2020-04-03 13:05:00|11698||11698||11698||11698||0
1585919400000|2020-04-03 13:10:00|11697|11569|11698|11548|11698|11569|11601|11548|344
1585919700000|2020-04-03 13:15:00|11640|11561|11660|11615|11698|11615|11614|11548|1240
1585920000000|2020-04-03 13:20:00|11651|11548|11660|11615|11660|11615|11616|11548|535
1585920300000|2020-04-03 13:25:00|11615|11600|11550|11500|11660|11600|11540|11490|2886
1585920600000|2020-04-03 13:30:00|11547|11540|11631|11606|11674|11642|11540|11500|31351
1585920900000|2020-04-03 13:35:00|11632|11631|11656|11633|11672|11661|11606|11580|100067
1585921200000|2020-04-03 13:40:00|11655|11634|11681|11656|11695|11678|11627|11600|33628
1585921500000|2020-04-03 13:45:00|11676|11654|11651|11639|11695|11681|11644|11631|47858
1585921800000|2020-04-03 13:50:00|11650|11637|11600|11585|11661|11651|11570|11552|29095
1585922100000|2020-04-03 13:55:00|11599|11589|11645|11624|11675|11662|11599|11589|27048
1585922400000|2020-04-03 14:00:00|11641|11627|11605|11593|11673|11661|11594|11576|52188
1585922700000|2020-04-03 14:05:00|11604|11588|11587|11577|11635|11623|11582|11575|20749
1585923000000|2020-04-03 14:10:00|11586|11586|11567|11555|11611|11600|11553|11544|19563
1585923300000|2020-04-03 14:15:00|11566|11551|11500|11486|11567|11557|11491|11483|56162
1585923600000|2020-04-03 14:20:00|11499|11487|11499|11488|11508|11500|11457|11440|61821
1585923900000|2020-04-03 14:25:00|11498|11480|11477|11468|11515|11513|11458|11455|30600
1585924200000|2020-04-03 14:30:00|11482|11469|11419|11406|11491|11483|11404|11403|58397
1585924500000|2020-04-03 14:35:00|11411|11403|11409|11395|11444|11434|11381|11370|68554
1585924800000|2020-04-03 14:40:00|11416|11396|11402|11393|11431|11426|11384|11375|26119
1585925100000|2020-04-03 14:45:00|11401|11392|11363|11353|11402|11398|11362|11352|49864
1585925400000|2020-04-03 14:50:00|11362|11352|11359|11352|11417|11404|11350|11335|44871
1585925700000|2020-04-03 14:55:00|11360|11353|11355|11347|11370|11362|11341|11333|29406
1585926000000|2020-04-03 15:00:00|11350|11344|11363|11359|11401|11386|11348|11335|59702
1585926300000|2020-04-03 15:05:00|11364|11360|11369|11359|11390|11376|11344|11338|56931
1585926600000|2020-04-03 15:10:00|11364|11354|11369|11361|11398|11388|11355|11346|15777
1585926900000|2020-04-03 15:15:00|11368|11354|11406|11393|11417|11411|11362|11354|24924
1585927200000|2020-04-03 15:20:00|11411|11394|11368|11357|11425|11412|11358|11350|17332
1585927500000|2020-04-03 15:25:00|11377|11358|11399|11387|11407|11402|11370|11356|13337
1585927800000|2020-04-03 15:30:00|11398|11388|11444|11437|11453|11443|11377|11370|21231
1585928100000|2020-04-03 15:35:00|11443|11436|11463|11453|11497|11480|11410|11401|28321
1585928400000|2020-04-03 15:40:00|11462|11451|11429|11414|11475|11467|11402|11393|14583
1585928700000|2020-04-03 15:45:00|11428|11411|11370|11359|11429|11414|11351|11338|18540
1585929000000|2020-04-03 15:50:00|11369|11360|11370|11364|11380|11374|11353|11343|19014
1585929300000|2020-04-03 15:55:00|11376|11369|11406|11399|11419|11409|11376|11366|12364
1585929600000|2020-04-03 16:00:00|11404|11398|11413|11402|11426|11420|11380|11371|15057
1585929900000|2020-04-03 16:05:00|11412|11400|11397|11385|11412|11401|11365|11355|13183
1585930200000|2020-04-03 16:10:00|11398|11389|11377|11367|11430|11417|11368|11356|30698
1585930500000|2020-04-03 16:15:00|11378|11370|11358|11342|11392|11382|11337|11332|15035
1585930800000|2020-04-03 16:20:00|11357|11339|11322|11320|11360|11348|11316|11305|38306
1585931100000|2020-04-03 16:25:00|11321|11315|11327|11323|11328|11327|11311|11305|52541
1585931400000|2020-04-03 16:30:00|11326|11321|11313|11312|11339|11338|11302|11300|46554
1585931700000|2020-04-03 16:35:00|11317|11310|11337|11330|11345|11333|11297|11289|33218
1585932000000|2020-04-03 16:40:00|11333|11327|11362|11359|11373|11363|11308|11299|25775
1585932300000|2020-04-03 16:45:00|11361|11360|11308|11304|11364|11362|11297|11290|20701
1585932600000|2020-04-03 16:50:00|11307|11301|11364|11349|11364|11353|11305|11301|31038
1585932900000|2020-04-03 16:55:00|11355|11345|11352|11346|11376|11372|11332|11321|14819
1585933200000|2020-04-03 17:00:00|11351|11345|11365|11356|11365|11361|11331|11325|13703
1585933500000|2020-04-03 17:05:00|11364|11353|11355|11347|11375|11369|11334|11326|50902
1585933800000|2020-04-03 17:10:00|11354|11348|11312|11307|11360|11352|11312|11306|31625
1585934100000|2020-04-03 17:15:00|11311|11306|11321|11314|11339|11336|11311|11306|39053
1585934400000|2020-04-03 17:20:00|11320|11316|11293|11288|11325|11323|11293|11288|31319
1585934700000|2020-04-03 17:25:00|11295|11289|11274|11266|11295|11290|11268|11261|23307
1585935000000|2020-04-03 17:30:00|11273|11265|11271|11265|11278|11274|11251|11246|42350
1585935300000|2020-04-03 17:35:00|11270|11266|11242|11237|11290|11280|11226|11215|71142
1585935600000|2020-04-03 17:40:00|11241|11236|11258|11255|11260|11256|11213|11208|88262
1585935900000|2020-04-03 17:45:00|11259|11256|11276|11272|11298|11290|11259|11255|38522
1585936200000|2020-04-03 17:50:00|11279|11274|11287|11278|11297|11286|11261|11260|22178
1585936500000|2020-04-03 17:55:00|11286|11272|11268|11261|11286|11273|11250|11250|62323
1585936800000|2020-04-03 18:00:00|11267|11265|11265|11262|11286|11279|11244|11233|45768
1585937100000|2020-04-03 18:05:00|11264|11263|11256|11251|11275|11272|11241|11233|18593
1585937400000|2020-04-03 18:10:00|11255|11253|11259|11254|11268|11256|11232|11222|16357
1585937700000|2020-04-03 18:15:00|11261|11253|11260|11255|11275|11269|11255|11250|36850
1585938000000|2020-04-03 18:20:00|11261|11256|11286|11281|11309|11300|11261|11256|17355
1585938300000|2020-04-03 18:25:00|11287|11282|11342|11331|11355|11336|11282|11277|21729
1585938600000|2020-04-03 18:30:00|11341|11332|11340|11332|11348|11336|11315|11309|22601
1585938900000|2020-04-03 18:35:00|11348|11334|11310|11303|11355|11350|11304|11300|23218
1585939200000|2020-04-03 18:40:00|11309|11301|11272|11264|11328|11320|11266|11258|12953
1585939500000|2020-04-03 18:45:00|11276|11265|11349|11342|11354|11348|11275|11264|27536
1585939800000|2020-04-03 18:50:00|11346|11338|11370|11362|11401|11398|11345|11338|24251
1585940100000|2020-04-03 18:55:00|11369|11363|11397|11387|11410|11399|11364|11360|14285
1585940400000|2020-04-03 19:00:00|11396|11388|11416|11411|11433|11422|11393|11383|66157
1585940700000|2020-04-03 19:05:00|11422|11412|11391|11387|11422|11416|11380|11375|16258
1585941000000|2020-04-03 19:10:00|11390|11383|11380|11372|11399|11393|11373|11367|21324
1585941300000|2020-04-03 19:15:00|11379|11371|11427|11417|11446|11439|11366|11361|42418
1585941600000|2020-04-03 19:20:00|11426|11418|11374|11367|11430|11426|11354|11352|29096
1585941900000|2020-04-03 19:25:00|11373|11364|11413|11409|11423|11417|11360|11354|34900
1585942200000|2020-04-03 19:30:00|11412|11406|11405|11400|11446|11437|11385|11374|74860
1585942500000|2020-04-03 19:35:00|11403|11394|11402|11396|11434|11422|11379|11377|55748
1585942800000|2020-04-03 19:40:00|11403|11397|11350|11347|11417|11411|11349|11345|44009
1585943100000|2020-04-03 19:45:00|11351|11348|11429|11416|11473|11460|11351|11348|73736
1585943400000|2020-04-03 19:50:00|11431|11426|11505|11497|11548|11530|11431|11426|154237
1585943700000|2020-04-03 19:55:00|11506|11498|11468|11456|11509|11501|11437|11429|280980
1585944000000|2020-04-03 20:00:00|11476|11467|11600|11470|11690|11470|11476|11243|147093
1585944300000|2020-04-03 20:05:00|11574|11243|11470|11244|11600|11290|11470|11243|1000
1585944900000|2020-04-03 20:15:00|11620|11400|11620|11400|11620|11400|11620|11400|136
1585945200000|2020-04-03 20:20:00|||||||||59
1585945500000|2020-04-03 20:25:00|11602|11410|11602|11440|11602|11440|11602|11410|1
1585945800000|2020-04-03 20:30:00|11440|11411|11499|11440|11602|11441|11440|11410|2156
1585946100000|2020-04-03 20:35:00|11498||11479||11499||11455||1332
1585946400000|2020-04-03 20:40:00|11478|11442|11455|11440|11479|11442|11455|11440|130
1585946700000|2020-04-03 20:45:00|11479|11450|11490|11440|11499|11450|11450|11440|950
1585947000000|2020-04-03 20:50:00|11489||11490||11490||11489||0
1586160000000|2020-04-06 08:00:00|11979|11887|12000|11723|12000|11887|11979|11723|100
1586160300000|2020-04-06 08:05:00||11657||11657||11657||11657|0
1586161500000|2020-04-06 08:25:00|||||||||10
1586166000000|2020-04-06 09:40:00|||||||||25
1586166600000|2020-04-06 09:50:00|11978|11836|11978|11836|11978|11836|11978|11836|402
1586166900000|2020-04-06 09:55:00||11834||11812||11834||11812|0
1586167500000|2020-04-06 10:05:00|||||||||15
1586167800000|2020-04-06 10:10:00||11810||11789||11810||11776|0
1586168400000|2020-04-06 10:20:00||11776||11777||11777||11776|0
1586168700000|2020-04-06 10:25:00||11776||11776||11776||11776|0
1586169000000|2020-04-06 10:30:00||11777||11777||11777||11777|0
1586169300000|2020-04-06 10:35:00||11775||11775||11775||11775|0
1586169900000|2020-04-06 10:45:00||11535||11535||11535||11535|0
1586170500000|2020-04-06 10:55:00||11700||11701||11701||11700|0
1586170800000|2020-04-06 11:00:00|11900|11764|11880|11700|11900|11818|11840|11700|378
1586171100000|2020-04-06 11:05:00||11818||11800||11818||11700|80
1586171400000|2020-04-06 11:10:00||11750||11750||11751||11750|0
1586171700000|2020-04-06 11:15:00||11751||11755||11755||11700|35
1586172000000|2020-04-06 11:20:00|11888|11807|11900|11895|11900|11895|11888|11807|203
1586172300000|2020-04-06 11:25:00|11947|11845|11945|11845|11950|11910|11945|11845|1575
1586172600000|2020-04-06 11:30:00|11940||11940||11940||11940||0
1586172900000|2020-04-06 11:35:00|11900|11856|11925|11845|11940|11900|11900|11845|167
1586173200000|2020-04-06 11:40:00|11940||11940||11940||11940||83
1586173500000|2020-04-06 11:45:00||11850||11900||11909||11850|204
1586173800000|2020-04-06 11:50:00|11945||11945||11945||11945||300
1586174100000|2020-04-06 11:55:00|11935|11901|11910|11845|11945|11901|11910|11845|466
1586174400000|2020-04-06 12:00:00||11846||11845||11846||11845|1151
1586174700000|2020-04-06 12:05:00|11897|11755|11910|11755|11910|11755|11897|11755|482
1586175000000|2020-04-06 12:10:00|11903|11700|11903|11700|11903|11700|11903|11700|26
1586175300000|2020-04-06 12:15:00|||||||||1
1586175600000|2020-04-06 12:20:00|||||||||5
1586175900000|2020-04-06 12:25:00|11875|11725|11875|11725|11875|11725|11875|11725|21
1586176200000|2020-04-06 12:30:00|||||||||1
1586176500000|2020-04-06 12:35:00||11742||11725||11751||11725|85
1586176800000|2020-04-06 12:40:00|11800|11742|11875|11800|11875|11800|11800|11725|290
1586177100000|2020-04-06 12:45:00|11870|11870|11910|11870|11910|11870|11870|11870|1712
1586177400000|2020-04-06 12:50:00||11815||11810||11815||11800|40
1586177700000|2020-04-06 12:55:00|11909|11800|11909|11861|11909|11861|11890|11800|585
1586178000000|2020-04-06 13:00:00|11890||11890||11890||11890||261
1586178300000|2020-04-06 13:05:00||11862||11862||11862||11862|76
1586178600000|2020-04-06 13:10:00|11866|11861|11890|11800|11890|11861|11866|11800|992
1586178900000|2020-04-06 13:15:00|11910|11830|11910|11800|11910|11830|11910|11800|843
1586179200000|2020-04-06 13:20:00|11900|11827|11910|11800|11910|11827|11900|11800|142
1586179500000|2020-04-06 13:25:00|11924|11820|12010|11907|12010|11991|11882|11805|2894
1586179800000|2020-04-06 13:30:00|12006|12000|12078|12050|12177|12164|11927|11907|150327
1586180100000|2020-04-06 13:35:00|12080|12051|12078|12053|12114|12099|12035|12018|87641
1586180400000|2020-04-06 13:40:00|12079|12056|12078|12049|12098|12094|12031|12014|49006
1586180700000|2020-04-06 13:45:00|12067|12050|12085|12072|12123|12100|12059|12044|61153
1586181000000|2020-04-06 13:50:00|12083|12083|12085|12074|12149|12140|12081|12066|80662
1586181300000|2020-04-06 13:55:00|12089|12075|12068|12059|12096|12090|12054|12050|37406
1586181600000|2020-04-06 14:00:00|12069|12061|12090|12081|12136|12135|12058|12050|46535
1586181900000|2020-04-06 14:05:00|12096|12089|12104|12094|12116|12107|12066|12058|43857
1586182200000|2020-04-06 14:10:00|12099|12093|12027|12020|12115|12108|12015|12004|49609
1586182500000|2020-04-06 14:15:00|12026|12021|12038|12028|12053|12046|12021|12013|50351
1586182800000|2020-04-06 14:20:00|12039|12035|12039|12033|12076|12065|12024|12017|61494
1586183100000|2020-04-06 14:25:00|12036|12034|11995|11989|12048|12042|11969|11962|99363
1586183400000|2020-04-06 14:30:00|11993|11988|12042|12030|12074|12065|11941|11931|62506
1586183700000|2020-04-06 14:35:00|12040|12034|12022|12010|12042|12034|11988|11979|31048
1586184000000|2020-04-06 14:40:00|12023|12021|11977|11970|12030|12023|11977|11970|21509
1586184300000|2020-04-06 14:45:00|11979|11972|11964|11958|11984|11981|11934|11929|32783
1586184600000|2020-04-06 14:50:00|11965|11964|11940|11934|11974|11970|11939|11925|23479
1586184900000|2020-04-06 14:55:00|11939|11935|11931|11924|11949|11943|11911|11898|30058
1586185200000|2020-04-06 15:00:00|11933|11925|11923|11915|11945|11936|11901|11889|36390
1586185500000|2020-04-06 15:05:00|11929|11916|11902|11894|11934|11929|11899|11891|29876
1586185800000|2020-04-06 15:10:00|11898|11895|11884|11872|11914|11911|11863|11857|22633
1586186100000|2020-04-06 15:15:00|11886|11871|11873|11865|11897|11892|11869|11859|14786
1586186400000|2020-04-06 15:20:00|11872|11866|11873|11865|11891|11882|11842|11836|33812
1586186700000|2020-04-06 15:25:00|11874|11866|11918|11911|11923|11920|11873|11866|34048
1586187000000|2020-04-06 15:30:00|11919|11912|11917|11913|11920|11916|11898|11887|56796
1586187300000|2020-04-06 15:35:00|11916|11912|11937|11929|11940|11936|11864|11859|74089
1586187600000|2020-04-06 15:40:00|11936|11926|11939|11931|11948|11944|11924|11913|21677
1586187900000|2020-04-06 15:45:00|11938|11932|11967|11961|11979|11974|11909|11902|15544
1586188200000|2020-04-06 15:50:00|11968|11963|11951|11947|11971|11967|11945|11933|22251
1586188500000|2020-04-06 15:55:00|11949|11944|11946|11936|11951|11944|11915|11909|19605
1586188800000|2020-04-06 16:00:00|11947|11937|11953|11948|11961|11952|11929|11925|11218
1586189100000|2020-04-06 16:05:00|11956|11953|11941|11932|11956|11953|11931|11917|12058
1586189400000|2020-04-06 16:10:00|11937|11928|11970|11958|11974|11964|11923|11913|15870
1586189700000|2020-04-06 16:15:00|11969|11959|11982|11976|11984|11979|11961|11954|15122
1586190000000|2020-04-06 16:20:00|11984|11979|12043|12038|12045|12038|11984|11976|50621
1586190300000|2020-04-06 16:25:00|12045|12039|12017|12012|12070|12066|12005|12000|50277
1586190600000|2020-04-06 16:30:00|12015|12006|12020|12013|12030|12024|12009|12003|19699
1586190900000|2020-04-06 16:35:00|12017|12012|12012|12002|12021|12015|11988|11982|16549
1586191200000|2020-04-06 16:40:00|12013|12007|12002|11997|12021|12010|11992|11982|13764
1586191500000|2020-04-06 16:45:00|11998|11989|12002|11995|12013|12009|11995|11982|11045
1586191800000|2020-04-06 16:50:00|12001|11990|11985|11978|12001|11996|11983|11976|11694
1586192100000|2020-04-06 16:55:00|11982|11977|12007|12001|12008|12001|11982|11977|25502
1586192400000|2020-04-06 17:00:00|12004|12000|11975|11969|12007|12003|11964|11961|14744
1586192700000|2020-04-06 17:05:00|11978|11972|11979|11968|11981|11976|11960|11956|6939
1586193000000|2020-04-06 17:10:00|11978|11972|11966|11962|11979|11976|11961|11956|13165
1586193300000|2020-04-06 17:15:00|11965|11960|11956|11951|11966|11962|11947|11943|25859
1586193600000|2020-04-06 17:20:00|11955|11947|11958|11953|11971|11968|11953|11947|22066
1586193900000|2020-04-06 17:25:00|11959|11954|11960|11945|11966|11962|11952|11943|17496
1586194200000|2020-04-06 17:30:00|11959|11946|11955|11947|11967|11965|11946|11943|29593
1586194500000|2020-04-06 17:35:00|11954|11948|11993|11988|12000|11995|11951|11948|25849
1586194800000|2020-04-06 17:40:00|11992|11985|11984|11975|12004|11999|11982|11974|34412
1586195100000|2020-04-06 17:45:00|11983|11976|11988|11984|12005|12003|11973|11963|32076
1586195400000|2020-04-06 17:50:00|11987|11981|11979|11975|11989|11985|11975|11968|30462
1586195700000|2020-04-06 17:55:00|11981|11977|11990|11982|11993|11990|11963|11958|35033
1586196000000|2020-04-06 18:00:00|11989|11977|11962|11958|11989|11978|11953|11947|18286
1586196300000|2020-04-06 18:05:00|11963|11959|11863|11859|11965|11959|11856|11851|66915
1586196600000|2020-04-06 18:10:00|11865|11860|11851|11847|11875|11872|11851|11844|37663
1586196900000|2020-04-06 18:15:00|11849|11845|11858|11851|11869|11867|11837|11834|28601
1586197200000|2020-04-06 18:20:00|11857|11855|11885|11876|11886|11878|11851|11844|34484
1586197500000|2020-04-06 18:25:00|11883|11880|11889|11879|11903|11892|11869|11861|28670
1586197800000|2020-04-06 18:30:00|11888|11880|11895|11888|11903|11897|11879|11870|24216
1586198100000|2020-04-06 18:35:00|11896|11889|11897|11890|11919|11913|11892|11882|15840
1586198400000|2020-04-06 18:40:00|11895|11888|11907|11897|11919|11910|11870|11861|24037
1586198700000|2020-04-06 18:45:00|11906|11894|11919|11913|11933|11922|11887|11874|20054
1586199000000|2020-04-06 18:50:00|11918|11908|11877|11870|11925|11915|11874|11868|18287
1586199300000|2020-04-06 18:55:00|11876|11869|11894|11888|11900|11895|11870|11863|20881
1586199600000|2020-04-06 19:00:00|11893|11886|11883|11876|11896|11887|11853|11850|20188
1586199900000|2020-04-06 19:05:00|11885|11877|11905|11898|11918|11908|11884|11876|28964
1586200200000|2020-04-06 19:10:00|11904|11899|11849|11840|11911|11904|11841|11837|26622
1586200500000|2020-04-06 19:15:00|11848|11843|11824|11813|11860|11855|11820|11812|42355
1586200800000|2020-04-06 19:20:00|11823|11814|11893|11886|11894|11891|11823|11813|23933
1586201100000|2020-04-06 19:25:00|11892|11887|11903|11901|11910|11907|11885|11874|27118
1586201400000|2020-04-06 19:30:00|11902|11898|11917|11910|11930|11922|11883|11875|73505
1586201700000|2020-04-06 19:35:00|11918|11914|11909|11903|11934|11928|11907|11902|34406
1586202000000|2020-04-06 19:40:00|11912|11905|11937|11930|11943|11939|11909|11905|39168
1586202300000|2020-04-06 19:45:00|11938|11931|11925|11921|11942|11939|11894|11885|53255
1586202600000|2020-04-06 19:50:00|11926|11922|12079|12074|12079|12075|11925|11922|230669
1586202900000|2020-04-06 19:55:00|12076|12069|12023|12009|12099|12094|12010|12005|466110
1586203200000|2020-04-06 20:00:00|12011|11839|12100|12024|12200|12024|12005|11800|10074
1586203500000|2020-04-06 20:05:00|12019|11905|12100|12002|12100|12019|12019|11905|1811
1586203800000|2020-04-06 20:10:00|12099|11906|12080|11905|12100|11906|12080|11905|416
1586204100000|2020-04-06 20:15:00|12099|11906|12099|11906|12100|11906|12099|11905|21
1586204400000|2020-04-06 20:20:00|12100|11905|12050|11906|12100|11906|12050|11905|16
1586204700000|2020-04-06 20:25:00|12043|11905|12043|11905|12043|11906|12043|11905|40
1586205000000|2020-04-06 20:30:00|12050|11906|12050|11906|12050|11906|12050|11905|1
1586205300000|2020-04-06 20:35:00||11905||11905||11906||11905|4
1586205600000|2020-04-06 20:40:00|12043|11906|12043|11940|12043|11965|12043|11905|112
1586205900000|2020-04-06 20:45:00||11906||11906||11906||11905|113
1586206200000|2020-04-06 20:50:00||11905||11950||11951||11905|0
1586206500000|2020-04-06 20:55:00||11951||11951||11951||11950|0
1586206800000|2020-04-06 21:00:00|12042|11952|12042|11951|12042|11952|12042|11951|1
1586207100000|2020-04-06 21:05:00|12043|11996|12043|11996|12043|11996|12042|11996|0
1586207700000|2020-04-06 21:15:00||11951||11951||11951||11951|3
1586208000000|2020-04-06 21:20:00||11955||11955||11955||11955|9
1586208600000|2020-04-06 21:30:00|12028||12028||12028||12028||5
1586208900000|2020-04-06 21:35:00|12043||12000||12043||12000||225
1586209500000|2020-04-06 21:45:00|||||||||69
1586209800000|2020-04-06 21:50:00||11950||11950||11950||11950|100
1586210100000|2020-04-06 21:55:00|||||||||5
1586211000000|2020-04-06 22:10:00|||||||||4
1586211300000|2020-04-06 22:15:00|11995|11905|12000|11905|12000|11905|11995|11905|609
1586211600000|2020-04-06 22:20:00||11929||11929||11929||11929|0
1586211900000|2020-04-06 22:25:00||11905||11905||11905||11905|1
1586212200000|2020-04-06 22:30:00|||||||||104
1586212500000|2020-04-06 22:35:00|||||||||40
1586212800000|2020-04-06 22:40:00|||||||||40
1586214600000|2020-04-06 23:10:00|11995||11995||11995||11995||53
1586214900000|2020-04-06 23:15:00|11987|11987|11999|11987|11999|11987|11987|11987|137
1586215200000|2020-04-06 23:20:00|||||||||405
1586215500000|2020-04-06 23:25:00|12100|11905|12091|11905|12100|11905|12091|11905|3
1586216100000|2020-04-06 23:35:00|||||||||63
1586216400000|2020-04-06 23:40:00|12050|11950|12050|11950|12050|11950|12050|11950|0
1586217000000|2020-04-06 23:50:00|12091|11960|12091|11960|12091|11960|12025|11960|100
1586217300000|2020-04-06 23:55:00||11950||12000||12000||11950|8
1586247900000|2020-04-07 08:25:00|12350|12203|12518|12203|12518|12203|12350|12203|300
1586248200000|2020-04-07 08:30:00|||||||||50
1586249400000|2020-04-07 08:50:00|12325|12204|12325|12204|12325|12204|12325|12204|0
1586249700000|2020-04-07 08:55:00||12203||12204||12204||12203|0
1586250600000|2020-04-07 09:10:00|12320|12203|12320|12204|12320|12204|12320|12203|0
1586250900000|2020-04-07 09:15:00|12300||12300||12300||12300||0
1586251200000|2020-04-07 09:20:00|12320|12203|12320|12123|12320|12203|12300|12123|673
1586251500000|2020-04-07 09:25:00||12124||12123||12124||12123|0
1586252700000|2020-04-07 09:45:00|12402||12404||12404||12402||432
1586254200000|2020-04-07 10:10:00|||||||||38
1586254500000|2020-04-07 10:15:00|13000|12124|13000|12124|13000|12124|13000|12124|74
1586254800000|2020-04-07 10:20:00|||||||||57
1586255400000|2020-04-07 10:30:00||12123||12124||12124||12123|20
1586255700000|2020-04-07 10:35:00|12999||12800||13000||12800||84
1586256000000|2020-04-07 10:40:00||12324||12324||12324||12324|0
1586256300000|2020-04-07 10:45:00|12799||12800||12800||12799||0
1586256600000|2020-04-07 10:50:00|12799||12499||12800||12499||0
1586257200000|2020-04-07 11:00:00|12350|12325|12499|12324|12499|12453|12350|12324|2030
1586257500000|2020-04-07 11:05:00|12500|12326|12500|12329|12500|12329|12500|12326|0
1586257800000|2020-04-07 11:10:00|12524|12330|12524|12331|12524|12331|12524|12330|18
1586258100000|2020-04-07 11:15:00||12400||12379||12431||12378|87
1586258400000|2020-04-07 11:20:00|12519|12350|12498|12330|12524|12367|12409|12324|248
1586258700000|2020-04-07 11:25:00|12450||12450||12450||12450||0
1586259000000|2020-04-07 11:30:00|12402||12402||12450||12402||338
1586259300000|2020-04-07 11:35:00|12400|12350|12400|12350|12400|12350|12400|12350|54
1586259600000|2020-04-07 11:40:00|12397||12381||12400||12381||61
1586259900000|2020-04-07 11:45:00|12400||12400||12400||12383||508
1586260200000|2020-04-07 11:50:00|12450|12362|12450|12350|12450|12362|12450|12350|2900
1586260500000|2020-04-07 11:55:00||12360||12360||12360||12360|27
1586260800000|2020-04-07 12:00:00|12399|12368|12399|12360|12399|12400|12399|12360|1444
1586261100000|2020-04-07 12:05:00|12391|12350|12399|12350|12399|12350|12391|12350|518
1586261400000|2020-04-07 12:10:00|12360|12330|12399|12324|12399|12330|12354|12324|263
1586261700000|2020-04-07 12:15:00|12420|12355|12433|12324|12433|12377|12420|12324|611
1586262000000|2020-04-07 12:20:00|||||||||24
1586262300000|2020-04-07 12:25:00|12415|12331|12433|12324|12433|12331|12415|12324|23
1586262600000|2020-04-07 12:30:00|12350|12300|12390|12300|12433|12300|12324|12300|545
1586262900000|2020-04-07 12:35:00|12350|12310|12433|12300|12433|12350|12350|12300|2787
1586263200000|2020-04-07 12:40:00|12390|12310|12390|12300|12390|12310|12390|12300|38
1586263800000|2020-04-07 12:50:00|12433|12313|12426|12300|12433|12400|12423|12300|628
1586264100000|2020-04-07 12:55:00|12414|12345|12414|12300|12414|12345|12414|12300|68
1586264400000|2020-04-07 13:00:00|12400|12351|12389|12300|12400|12388|12350|12300|1170
1586264700000|2020-04-07 13:05:00|12400||12426||12426||12306||1142
1586265000000|2020-04-07 13:10:00|||||||||34941
1586265300000|2020-04-07 13:15:00||12312||12300||12312||12300|11
1586265600000|2020-04-07 13:20:00|12384|12310|12426|12320|12426|12320|12384|12300|1180
1586265900000|2020-04-07 13:25:00|12420|12324|12313|12224|12420|12375|12285|12135|4403
1586266200000|2020-04-07 13:30:00|12371|12282|12287|12271|12371|12345|12248|12212|72074
1586266500000|2020-04-07 13:35:00|12272|12256|12189|12167|12309|12300|12178|12160|69800
1586266800000|2020-04-07 13:40:00|12188|12168|12277|12258|12294|12288|12173|12165|64190
1586267100000|2020-04-07 13:45:00|12279|12260|12259|12243|12299|12282|12229|12214|47528
1586267400000|2020-04-07 13:50:00|12260|12244|12337|12317|12340|12326|12252|12231|47098
1586267700000|2020-04-07 13:55:00|12336|12318|12325|12307|12349|12341|12284|12270|36559
1586268000000|2020-04-07 14:00:00|12333|12314|12288|12271|12350|12336|12266|12255|43830
1586268300000|2020-04-07 14:05:00|12293|12275|12266|12254|12334|12325|12266|12254|40911
1586268600000|2020-04-07 14:10:00|12268|12261|12199|12184|12280|12275|12124|12122|61783
1586268900000|2020-04-07 14:15:00|12198|12185|12149|12137|12200|12193|12130|12120|71065
1586269200000|2020-04-07 14:20:00|12148|12138|12079|12067|12177|12170|12079|12066|44663
1586269500000|2020-04-07 14:25:00|12080|12066|12072|12057|12110|12095|12055|12050|34646
1586269800000|2020-04-07 14:30:00|12070|12058|12175|12165|12195|12184|12070|12058|32967
1586270100000|2020-04-07 14:35:00|12176|12166|12152|12140|12200|12184|12132|12115|22494
1586270400000|2020-04-07 14:40:00|12158|12141|12147|12135|12175|12172|12121|12098|24997
1586270700000|2020-04-07 14:45:00|12144|12134|12122|12111|12180|12171|12095|12086|47474
1586271000000|2020-04-07 14:50:00|12123|12112|12176|12165|12192|12176|12120|12111|45792
1586271300000|2020-04-07 14:55:00|12180|12166|12290|12283|12317|12309|12177|12165|88998
1586271600000|2020-04-07 15:00:00|12288|12287|12323|12318|12329|12326|12255|12251|73611
1586271900000|2020-04-07 15:05:00|12327|12316|12406|12402|12408|12402|12307|12292|167070
1586272200000|2020-04-07 15:10:00|12408|12403|12475|12470|12489|12485|12406|12400|133681
1586272500000|2020-04-07 15:15:00|12476|12472|12542|12539|12575|12570|12475|12472|182739
1586272800000|2020-04-07 15:20:00|12541|12537|12530|12525|12544|12539|12486|12475|114363
1586273100000|2020-04-07 15:25:00|12528|12521|12487|12479|12543|12534|12463|12450|53624
1586273400000|2020-04-07 15:30:00|12488|12480|12506|12491|12535|12530|12488|12480|32253
1586273700000|2020-04-07 15:35:00|12507|12492|12582|12575|12582|12579|12499|12490|49871
1586274000000|2020-04-07 15:40:00|12585|12577|12554|12551|12599|12597|12554|12550|51766
1586274300000|2020-04-07 15:45:00|12555|12552|12558|12548|12587|12584|12538|12531|51314
1586274600000|2020-04-07 15:50:00|12560|12549|12528|12520|12560|12549|12508|12504|48181
1586274900000|2020-04-07 15:55:00|12523|12514|12565|12557|12569|12562|12512|12505|84848
1586275200000|2020-04-07 16:00:00|12566|12558|12643|12640|12643|12642|12566|12558|96984
1586275500000|2020-04-07 16:05:00|12642|12641|12715|12710|12715|12712|12640|12631|104448
1586275800000|2020-04-07 16:10:00|12714|12713|12717|12709|12725|12724|12686|12680|91075
1586276100000|2020-04-07 16:15:00|12718|12713|12731|12726|12738|12736|12716|12711|58468
1586276400000|2020-04-07 16:20:00|12730|12727|12725|12720|12744|12740|12702|12698|137837
1586276700000|2020-04-07 16:25:00|12729|12721|12736|12731|12749|12746|12699|12690|116410
1586277000000|2020-04-07 16:30:00|12737|12732|12783|12779|12785|12780|12731|12723|114271
1586277300000|2020-04-07 16:35:00|12782|12777|12823|12815|12832|12829|12764|12761|107578
1586277600000|2020-04-07 16:40:00|12822|12816|12846|12839|12856|12850|12795|12788|84338
1586277900000|2020-04-07 16:45:00|12845|12845|12817|12812|12858|12856|12801|12795|68674
1586278200000|2020-04-07 16:50:00|12816|12813|12809|12801|12835|12827|12795|12789|66413
1586278500000|2020-04-07 16:55:00|12802|12799|12838|12825|12843|12839|12793|12787|58776
1586278800000|2020-04-07 17:00:00|12839|12833|12839|12831|12880|12877|12826|12823|142017
1586279100000|2020-04-07 17:05:00|12845|12832|12839|12831|12879|12866|12808|12796|73616
1586279400000|2020-04-07 17:10:00|12835|12832|12834|12824|12852|12843|12789|12780|47394
1586279700000|2020-04-07 17:15:00|12832|12823|12806|12797|12838|12831|12796|12788|66009
1586280000000|2020-04-07 17:20:00|12805|12798|12815|12807|12833|12826|12785|12783|65972
1586280300000|2020-04-07 17:25:00|12814|12806|12821|12812|12828|12819|12790|12786|81256
1586280600000|2020-04-07 17:30:00|12817|12817|12796|12791|12844|12831|12793|12785|82004
1586280900000|2020-04-07 17:35:00|12794|12790|12745|12738|12807|12800|12736|12730|100205
1586281200000|2020-04-07 17:40:00|12744|12741|12731|12725|12770|12760|12722|12719|119681
1586281500000|2020-04-07 17:45:00|12727|12722|12682|12676|12742|12739|12678|12675|45146
1586281800000|2020-04-07 17:50:00|12678|12675|12616|12608|12688|12675|12604|12602|56129
1586282100000|2020-04-07 17:55:00|12615|12606|12625|12616|12645|12637|12592|12585|99371
1586282400000|2020-04-07 18:00:00|12635|12617|12614|12607|12638|12631|12604|12600|79898
1586282700000|2020-04-07 18:05:00|12618|12608|12558|12550|12618|12611|12518|12511|103501
1586283000000|2020-04-07 18:10:00|12554|12548|12515|12500|12570|12559|12505|12500|55173
1586283300000|2020-04-07 18:15:00|12514|12501|12479|12468|12525|12514|12466|12454|56174
1586283600000|2020-04-07 18:20:00|12478|12472|12512|12503|12538|12526|12465|12455|58636
1586283900000|2020-04-07 18:25:00|12511|12501|12494|12481|12543|12535|12480|12471|61649
1586284200000|2020-04-07 18:30:00|12493|12483|12497|12488|12534|12523|12482|12474|31341
1586284500000|2020-04-07 18:35:00|12493|12487|12458|12450|12497|12487|12453|12449|33592
1586284800000|2020-04-07 18:40:00|12455|12449|12439|12428|12472|12460|12416|12406|52448
1586285100000|2020-04-07 18:45:00|12444|12429|12431|12423|12479|12466|12425|12414|28959
1586285400000|2020-04-07 18:50:00|12429|12422|12426|12419|12450|12448|12394|12389|78273
1586285700000|2020-04-07 18:55:00|12425|12418|12381|12372|12425|12419|12367|12359|37909
1586286000000|2020-04-07 19:00:00|12387|12373|12437|12431|12458|12449|12377|12368|63518
1586286300000|2020-04-07 19:05:00|12436|12420|12411|12399|12436|12431|12356|12350|60862
1586286600000|2020-04-07 19:10:00|12408|12400|12408|12395|12420|12414|12378|12370|39485
1586286900000|2020-04-07 19:15:00|12409|12408|12297|12287|12416|12409|12297|12286|63381
1586287200000|2020-04-07 19:20:00|12300|12292|12227|12220|12326|12314|12223|12211|44968
1586287500000|2020-04-07 19:25:00|12231|12223|12234|12223|12305|12294|12221|12210|59009
1586287800000|2020-04-07 19:30:00|12235|12225|12282|12267|12295|12286|12226|12213|117098
1586288100000|2020-04-07 19:35:00|12277|12268|12335|12329|12349|12342|12266|12257|73797
1586288400000|2020-04-07 19:40:00|12340|12330|12381|12370|12413|12401|12331|12326|93973
1586288700000|2020-04-07 19:45:00|12380|12371|12444|12428|12444|12434|12371|12361|82768
1586289000000|2020-04-07 19:50:00|12447|12433|12293|12286|12475|12443|12254|12250|139613
1586289300000|2020-04-07 19:55:00|12292|12287|12193|12192|12314|12300|12183|12181|260143
1586289600000|2020-04-07 20:00:00|12208|12180|12195|12100|12500|12180|12143|12000|53378
1586289900000|2020-04-07 20:05:00|12144|12144|12195|12150|12195|12157|12144|12144|436
1586290200000|2020-04-07 20:10:00|12192|12158|12175|12150|12192|12192|12175|12150|263
1586290500000|2020-04-07 20:15:00|||||||||5
1586290800000|2020-04-07 20:20:00|12192|12151|12192|12151|12192|12151|12192|12151|218
1586291100000|2020-04-07 20:25:00|||||||||60
1586291400000|2020-04-07 20:30:00|12189|12175|12192|12150|12192|12175|12189|12150|3811
1586292000000|2020-04-07 20:40:00|12190||12189||12190||12189||18
1586292600000|2020-04-07 20:50:00|||||||||325
1586293500000|2020-04-07 21:05:00|12188||12188||12188||12188||0
1586293800000|2020-04-07 21:10:00|12165||12165||12165||12165||0
1586294100000|2020-04-07 21:15:00|||||||||1
1586294400000|2020-04-07 21:20:00|||||||||8
1586294700000|2020-04-07 21:25:00|||||||||50
1586295000000|2020-04-07 21:30:00|12184|12144|12150|12144|12184|12144|12150|12144|200
1586295300000|2020-04-07 21:35:00||12101||12101||12101||12101|139
1586295900000|2020-04-07 21:45:00|||||||||25
1586296200000|2020-04-07 21:50:00|||||||||25
1586296500000|2020-04-07 21:55:00|||||||||200
1586296800000|2020-04-07 22:00:00|12184||12188||12188||12184||20
1586297100000|2020-04-07 22:05:00|12187|12102|12187|12105|12187|12105|12187|12102|0
1586297400000|2020-04-07 22:10:00|12150|12103|12150|12103|12150|12103|12150|12103|0
1586298000000|2020-04-07 22:20:00|||||||||10
1586298300000|2020-04-07 22:25:00|||||||||20
1586299500000|2020-04-07 22:45:00|||||||||5
1586299800000|2020-04-07 22:50:00|12187||12187||12187||12187||1
1586300100000|2020-04-07 22:55:00|||||||||40
1586300700000|2020-04-07 23:05:00||12114||12114||12114||12114|4
1586301300000|2020-04-07 23:15:00||12151||12126||12151||12114|221
1586301600000|2020-04-07 23:20:00|12199|12163|12199|12126|12199|12163|12199|12126|382
1586301900000|2020-04-07 23:25:00|12244||12244||12244||12244||0
1586302200000|2020-04-07 23:30:00||12140||12140||12140||12140|0
1586302500000|2020-04-07 23:35:00||12207||12217||12217||12140|0
1586302800000|2020-04-07 23:40:00|12479||12479||12479||12479||163
1586303400000|2020-04-07 23:50:00||12230||12230||12230||12230|0
1586334300000|2020-04-08 08:25:00|12567|12000|12240|12192|12567|12192|12240|12000|300
1586334600000|2020-04-08 08:30:00|||||||||152
1586334900000|2020-04-08 08:35:00|||||||||25
1586343300000|2020-04-08 10:55:00|||||||||21
1586343600000|2020-04-08 11:00:00|12363|12200|12363|12200|12363|12200|12363|12200|0
1586343900000|2020-04-08 11:05:00|12226|12212|12226|12212|12226|12212|12226|12212|406
1586344200000|2020-04-08 11:10:00|||||||||6
1586344500000|2020-04-08 11:15:00|12588|12226|12593|12226|12595|12226|12588|12226|23
1586345100000|2020-04-08 11:25:00|12237|12235|12237|12235|12237|12235|12237|12235|734
1586345400000|2020-04-08 11:30:00|||||||||206
1586345700000|2020-04-08 11:35:00|12400|12212|12399|12237|12400|12237|12399|12212|0
1586346000000|2020-04-08 11:40:00|12400|12212|12400|12212|12400|12212|12237|12212|515
1586346300000|2020-04-08 11:45:00|12237|12210|12400|12201|12400|12210|12237|12201|510
1586346600000|2020-04-08 11:50:00|12399||12290||12399||12290||0
1586346900000|2020-04-08 11:55:00||12225||12225||12225||12225|0
1586347200000|2020-04-08 12:00:00|12275|12201|12290|12201|12290|12275|12275|12201|283
1586347500000|2020-04-08 12:05:00|12400|12290|12400|12201|12400|12290|12400|12201|124
1586347800000|2020-04-08 12:10:00||12250||12250||12250||12250|8
1586348100000|2020-04-08 12:15:00|12350||12350||12350||12350||100
1586348400000|2020-04-08 12:20:00|12400|12300|12360|12237|12400|12300|12300|12237|333
1586348700000|2020-04-08 12:25:00|12300|12295|12360|12295|12360|12295|12300|12295|394
1586349000000|2020-04-08 12:30:00|12339|12237|12360|12237|12360|12280|12280|12237|1000
1586349300000|2020-04-08 12:35:00|12312|12300|12300|12237|12350|12300|12300|12237|416
1586349900000|2020-04-08 12:45:00|12340|12260|12348|12240|12350|12260|12340|12237|940
1586350200000|2020-04-08 12:50:00|12300||12300||12300||12282||0
1586350800000|2020-04-08 13:00:00|12348|12250|12348|12240|12348|12260|12300|12240|362
1586351100000|2020-04-08 13:05:00|12346|12262|12345|12251|12449|12348|12345|12240|304
1586351400000|2020-04-08 13:10:00||12250||12251||12251||12250|28
1586351700000|2020-04-08 13:15:00|||||||||480
1586352000000|2020-04-08 13:20:00|12336|12250|12345|12260|12345|12287|12314|12250|300
1586352300000|2020-04-08 13:25:00|12340|12250|12345|12240|12345|12320|12338|12240|110
1586352600000|2020-04-08 13:30:00|12300|12289|12310|12291|12381|12367|12270|12250|37925
1586352900000|2020-04-08 13:35:00|12311|12292|12214|12186|12327|12305|12185|12167|42787
1586353200000|2020-04-08 13:40:00|12205|12204|12254|12231|12274|12263|12203|12181|24889
1586353500000|2020-04-08 13:45:00|12253|12232|12198|12183|12296|12287|12187|12180|38657
1586353800000|2020-04-08 13:50:00|12200|12185|12214|12203|12268|12250|12174|12155|40511
1586354100000|2020-04-08 13:55:00|12210|12202|12148|12142|12224|12216|12129|12121|38658
1586354400000|2020-04-08 14:00:00|12147|12130|12133|12121|12170|12160|12120|12115|33831
1586354700000|2020-04-08 14:05:00|12134|12124|12122|12112|12162|12146|12106|12102|22927
1586355000000|2020-04-08 14:10:00|12128|12113|12232|12220|12233|12220|12126|12113|31304
1586355300000|2020-04-08 14:15:00|12221|12221|12199|12188|12232|12221|12186|12180|11397
1586355600000|2020-04-08 14:20:00|12201|12191|12147|12131|12204|12191|12132|12131|16473
1586355900000|2020-04-08 14:25:00|12146|12132|12227|12214|12234|12226|12121|12120|26714
1586356200000|2020-04-08 14:30:00|12226|12221|12247|12237|12262|12255|12214|12206|38824
1586356500000|2020-04-08 14:35:00|12248|12242|12219|12211|12265|12252|12217|12210|16706
1586356800000|2020-04-08 14:40:00|12224|12213|12196|12188|12226|12219|12154|12145|19657
1586357100000|2020-04-08 14:45:00|12199|12193|12240|12232|12254|12248|12199|12188|57696
1586357400000|2020-04-08 14:50:00|12243|12233|12283|12277|12300|12286|12238|12225|82971
1586357700000|2020-04-08 14:55:00|12286|12278|12291|12280|12300|12299|12274|12263|46884
1586358000000|2020-04-08 15:00:00|12287|12281|12297|12286|12366|12357|12287|12281|77647
1586358300000|2020-04-08 15:05:00|12298|12283|12273|12262|12332|12330|12265|12260|22617
1586358600000|2020-04-08 15:10:00|12275|12263|12290|12278|12329|12317|12272|12261|26039
1586358900000|2020-04-08 15:15:00|12289|12279|12302|12297|12329|12321|12289|12279|41460
1586359200000|2020-04-08 15:20:00|12303|12298|12309|12301|12338|12331|12303|12298|43164
1586359500000|2020-04-08 15:25:00|12310|12304|12350|12346|12360|12357|12310|12301|32885
1586359800000|2020-04-08 15:30:00|12351|12348|12364|12358|12382|12379|12335|12326|27382
1586360100000|2020-04-08 15:35:00|12363|12359|12380|12375|12382|12378|12350|12343|18925
1586360400000|2020-04-08 15:40:00|12376|12374|12353|12346|12395|12389|12352|12342|21829
1586360700000|2020-04-08 15:45:00|12354|12349|12399|12393|12440|12431|12348|12346|41986
1586361000000|2020-04-08 15:50:00|12398|12389|12396|12390|12403|12397|12350|12345|16873
1586361300000|2020-04-08 15:55:00|12397|12393|12400|12394|12441|12430|12383|12373|15018
1586361600000|2020-04-08 16:00:00|12403|12395|12389|12378|12410|12405|12347|12341|16602
1586361900000|2020-04-08 16:05:00|12377|12374|12374|12367|12395|12387|12354|12345|8471
1586362200000|2020-04-08 16:10:00|12373|12361|12368|12362|12377|12369|12342|12337|10184
1586362500000|2020-04-08 16:15:00|12376|12363|12400|12395|12423|12410|12375|12363|9544
1586362800000|2020-04-08 16:20:00|12399|12394|12399|12393|12422|12412|12394|12379|8113
1586363100000|2020-04-08 16:25:00|12398|12392|12381|12374|12406|12399|12374|12365|20259
1586363400000|2020-04-08 16:30:00|12380|12375|12394|12385|12411|12404|12380|12374|11914
1586363700000|2020-04-08 16:35:00|12395|12389|12464|12453|12465|12455|12380|12378|28353
1586364000000|2020-04-08 16:40:00|12460|12452|12469|12462|12478|12474|12431|12419|21029
1586364300000|2020-04-08 16:45:00|12474|12464|12491|12476|12500|12492|12469|12462|15362
1586364600000|2020-04-08 16:50:00|12489|12477|12479|12467|12499|12489|12456|12441|11510
1586364900000|2020-04-08 16:55:00|12474|12468|12490|12480|12495|12488|12468|12453|15666
1586365200000|2020-04-08 17:00:00|12494|12485|12495|12487|12505|12499|12462|12453|44848
1586365500000|2020-04-08 17:05:00|12491|12486|12477|12470|12500|12492|12474|12465|22097
1586365800000|2020-04-08 17:10:00|12476|12471|12496|12490|12499|12493|12459|12452|21465
1586366100000|2020-04-08 17:15:00|12499|12491|12507|12499|12525|12518|12491|12485|44430
1586366400000|2020-04-08 17:20:00|12506|12500|12519|12510|12525|12515|12501|12495|22000
1586366700000|2020-04-08 17:25:00|12518|12511|12481|12473|12524|12517|12465|12463|15539
1586367000000|2020-04-08 17:30:00|12483|12474|12462|12456|12520|12516|12451|12444|37180
1586367300000|2020-04-08 17:35:00|12463|12462|12432|12420|12472|12462|12421|12411|19508
1586367600000|2020-04-08 17:40:00|12431|12425|12445|12434|12455|12451|12429|12419|7939
1586367900000|2020-04-08 17:45:00|12446|12435|12475|12465|12500|12494|12443|12435|22627
1586368200000|2020-04-08 17:50:00|12470|12464|12461|12454|12489|12481|12455|12450|11175
1586368500000|2020-04-08 17:55:00|12462|12455|12408|12401|12463|12455|12406|12400|22811
1586368800000|2020-04-08 18:00:00|12414|12404|12459|12453|12473|12458|12411|12400|15855
1586369100000|2020-04-08 18:05:00|12467|12454|12476|12466|12489|12480|12417|12409|46964
1586369400000|2020-04-08 18:10:00|12477|12467|12484|12475|12496|12489|12457|12449|18762
1586369700000|2020-04-08 18:15:00|12483|12476|12516|12508|12520|12513|12478|12474|31402
1586370000000|2020-04-08 18:20:00|12518|12512|12563|12553|12568|12563|12508|12501|47601
1586370300000|2020-04-08 18:25:00|12562|12558|12600|12589|12609|12602|12562|12558|43193
1586370600000|2020-04-08 18:30:00|12602|12590|12654|12651|12655|12651|12600|12590|54570
1586370900000|2020-04-08 18:35:00|12653|12650|12634|12629|12675|12661|12632|12622|39110
1586371200000|2020-04-08 18:40:00|12633|12628|12629|12622|12666|12660|12623|12615|32302
1586371500000|2020-04-08 18:45:00|12628|12623|12631|12623|12644|12631|12612|12606|30973
1586371800000|2020-04-08 18:50:00|12634|12624|12678|12670|12680|12675|12631|12624|31218
1586372100000|2020-04-08 18:55:00|12677|12671|12691|12686|12698|12691|12656|12648|35817
1586372400000|2020-04-08 19:00:00|12690|12683|12710|12705|12723|12715|12676|12667|36765
1586372700000|2020-04-08 19:05:00|12711|12706|12733|12729|12738|12733|12693|12691|48675
1586373000000|2020-04-08 19:10:00|12734|12730|12705|12703|12743|12740|12705|12700|42861
1586373300000|2020-04-08 19:15:00|12706|12704|12747|12741|12753|12749|12706|12704|42706
1586373600000|2020-04-08 19:20:00|12744|12739|12673|12669|12747|12741|12656|12649|61754
1586373900000|2020-04-08 19:25:00|12676|12672|12723|12715|12730|12723|12676|12672|46761
1586374200000|2020-04-08 19:30:00|12718|12717|12723|12718|12766|12764|12717|12709|55479
1586374500000|2020-04-08 19:35:00|12724|12719|12670|12665|12733|12725|12653|12646|75890
1586374800000|2020-04-08 19:40:00|12669|12664|12693|12690|12700|12695|12617|12608|70888
1586375100000|2020-04-08 19:45:00|12691|12689|12718|12715|12729|12720|12675|12674|91767
1586375400000|2020-04-08 19:50:00|12719|12716|12798|12794|12820|12816|12719|12716|220050
1586375700000|2020-04-08 19:55:00|12799|12795|12745|12736|12799|12795|12737|12728|273284
1586376000000|2020-04-08 20:00:00|12742|12730|12830|12702|12866|12730|12739|12560|9369
1586376300000|2020-04-08 20:05:00|||||||||23
1586376600000|2020-04-08 20:10:00|12751|12600|12751|12600|12751|12600|12751|12600|1298
1586376900000|2020-04-08 20:15:00|12742|12621|12733|12621|12742|12621|12733|12621|25
1586377200000|2020-04-08 20:20:00||12633||12633||12633||12633|1596
1586377500000|2020-04-08 20:25:00|12700|12636|12733|12671|12733|12700|12700|12636|6384
1586377800000|2020-04-08 20:30:00||12673||12682||12682||12671|53
1586378100000|2020-04-08 20:35:00||12701||12701||12701||12701|2
1586378400000|2020-04-08 20:40:00|||||||||14
1586378700000|2020-04-08 20:45:00|12739|12733|12733|12701|12739|12733|12733|12701|3563
1586379000000|2020-04-08 20:50:00|12739||12739||12739||12739||150
1586379300000|2020-04-08 20:55:00|12740|12721|12750|12701|12770|12750|12740|12701|1046
1586379900000|2020-04-08 21:05:00|||||||||144
1586380200000|2020-04-08 21:10:00|||||||||21
1586380800000|2020-04-08 21:20:00|||||||||139
1586381100000|2020-04-08 21:25:00||12710||12710||12710||12710|5
1586381400000|2020-04-08 21:30:00||12701||12701||12701||12701|72
1586382300000|2020-04-08 21:45:00|||||||||68
1586382600000|2020-04-08 21:50:00|12765||12760||12765||12760||198
1586382900000|2020-04-08 21:55:00|||||||||25
1586383200000|2020-04-08 22:00:00|12701|12684|12760|12600|12760|12684|12684|12600|345
1586383800000|2020-04-08 22:10:00||12625||12625||12625||12625|1
1586384400000|2020-04-08 22:20:00||12610||12610||12610||12610|39
1586385300000|2020-04-08 22:35:00||12600||12610||12610||12600|130
1586386200000|2020-04-08 22:50:00||12617||12617||12617||12617|20
1586386500000|2020-04-08 22:55:00||12610||12635||12635||12610|22
1586386800000|2020-04-08 23:00:00||12630||12635||12635||12630|45
1586387400000|2020-04-08 23:10:00||12636||12636||12636||12636|0
1586387700000|2020-04-08 23:15:00||12635||12636||12636||12635|10
1586388000000|2020-04-08 23:20:00|12770||12778||12778||12770||0
1586388300000|2020-04-08 23:25:00|||||||||10
1586388600000|2020-04-08 23:30:00||12635||12636||12636||12635|0
1586388900000|2020-04-08 23:35:00||12702||12725||12725||12635|6
1586389200000|2020-04-08 23:40:00||12740||12740||12740||12740|0
1586389500000|2020-04-08 23:45:00|||||||||150
1586389800000|2020-04-08 23:50:00|||||||||15
1586390100000|2020-04-08 23:55:00|12875||12778||12875||12778||83
1586419200000|2020-04-09 08:00:00|13000|12640|13000|12640|13000|12640|13000|12640|0
1586419500000|2020-04-09 08:05:00|12999|12714|12999|12640|13000|12714|12999|12640|0
1586419800000|2020-04-09 08:10:00|13000|12660|12998|12640|13000|12714|12996|12640|0
1586420100000|2020-04-09 08:15:00|12997|12710|12995|12602|13000|12710|12994|12602|0
1586420400000|2020-04-09 08:20:00|12994|12709|12999|12602|13000|12712|12994|12602|0
1586420700000|2020-04-09 08:25:00|13000|12662|13000|12602|13000|12662|12998|12602|0
1586421000000|2020-04-09 08:30:00|12999|12661|13000|12603|13000|12661|12996|12602|1
1586421300000|2020-04-09 08:35:00|12946|12602|12909|12602|13000|12661|12891|12602|0
1586421600000|2020-04-09 08:40:00|12892|12603|12775|12603|13000|12606|12775|12602|0
1586421900000|2020-04-09 08:45:00||12602||12603||12604||12602|0
1586422200000|2020-04-09 08:50:00||12602||12603||12604||12602|0
1586422500000|2020-04-09 08:55:00||12602||12602||12604||12602|50
1586422800000|2020-04-09 09:00:00|12740|12603|12739|12603|12740|12603|12739|12602|0
1586423100000|2020-04-09 09:05:00||12602||12602||12603||12602|0
1586423400000|2020-04-09 09:10:00|12736||12716||12736||12716||0
1586423700000|2020-04-09 09:15:00|12708||12708||12708||12708||0
1586424300000|2020-04-09 09:25:00|||||||||50
1586424900000|2020-04-09 09:35:00|12707||12703||12708||12703||0
1586425200000|2020-04-09 09:40:00|12702||12701||12702||12701||23
1586426100000|2020-04-09 09:55:00|12650||12701||12701||12650||100
1586426400000|2020-04-09 10:00:00|12650|12616|12700|12602|12775|12616|12650|12602|1142
1586426700000|2020-04-09 10:05:00|12650||12700||12700||12650||100
1586427000000|2020-04-09 10:10:00|||||||||80
1586427900000|2020-04-09 10:25:00|12650||12650||12700||12637||0
1586428200000|2020-04-09 10:30:00|12663|12610|12665|12602|12693|12613|12654|12602|0
1586428500000|2020-04-09 10:35:00|12650|12612|12550|12300|12650|12612|12550|12300|419
1586428800000|2020-04-09 10:40:00|12580|12301|12601|12525|12601|12525|12580|12300|755
1586429100000|2020-04-09 10:45:00||12526||12526||12526||12526|50
1586429400000|2020-04-09 10:50:00||12525||12525||12525||12525|0
1586429700000|2020-04-09 10:55:00|12575|12527|12700|12536|12700|12601|12575|12525|686
1586430000000|2020-04-09 11:00:00|12775|12563|12750|12540|12900|12616|12750|12525|1018
1586430300000|2020-04-09 11:05:00||12541||12592||12592||12540|0
1586430600000|2020-04-09 11:10:00|12708|12591|12700|12575|12750|12593|12700|12550|50
1586430900000|2020-04-09 11:15:00||12550||12550||12550||12550|0
1586431200000|2020-04-09 11:20:00|12693|12535|12682|12534|12700|12539|12682|12530|0
1586431500000|2020-04-09 11:25:00|12669|12530|12626|12530|12700|12535|12626|12530|0
1586431800000|2020-04-09 11:30:00|12664|12531|12624|12550|12740|12624|12624|12525|425
1586432100000|2020-04-09 11:35:00|12653||12624||12740||12624||50
1586432400000|2020-04-09 11:40:00||12575||12550||12575||12550|0
1586432700000|2020-04-09 11:45:00|12651||12624||12720||12624||0
1586433000000|2020-04-09 11:50:00|12600||12587||12600||12587||318
1586433300000|2020-04-09 11:55:00|12585|12536|12550|12461|12589|12536|12548|12460|774
1586433600000|2020-04-09 12:00:00|12589|12480|12549|12461|12589|12480|12549|12460|704
1586433900000|2020-04-09 12:05:00|||||||||19
1586434200000|2020-04-09 12:10:00||12500||12500||12500||12500|605
1586434500000|2020-04-09 12:15:00|||||||||101
1586434800000|2020-04-09 12:20:00|12587|12503|12587|12549|12587|12549|12587|12503|448
1586435100000|2020-04-09 12:25:00|12585|12550|12587|12551|12587|12553|12585|12550|401
1586435400000|2020-04-09 12:30:00|12589|12555|12675|12600|12689|12650|12589|12551|2797
1586435700000|2020-04-09 12:35:00|12683|12650|12677|12558|12683|12650|12665|12557|221
1586436000000|2020-04-09 12:40:00|12673|12557|12679|12557|12679|12615|12667|12557|554
1586436300000|2020-04-09 12:45:00|12689|12616|12740|12700|12740|12700|12679|12557|1325
1586436600000|2020-04-09 12:50:00|12750|12708|12860|12712|12900|12860|12750|12700|2361
1586436900000|2020-04-09 12:55:00|12859|12713|12899|12800|12899|12812|12859|12713|600
1586437200000|2020-04-09 13:00:00|12894|12813|12851|12780|12899|12876|12851|12712|3999
1586437500000|2020-04-09 13:05:00|12899|12712|12950|12800|12990|12875|12899|12712|1429
1586437800000|2020-04-09 13:10:00|12990|12900|12990|12920|12990|12957|12950|12800|1031
1586438100000|2020-04-09 13:15:00|12977|12860|12930|12900|12990|12960|12916|12860|622
1586438400000|2020-04-09 13:20:00|12913||12913||12913||12913||77
1586438700000|2020-04-09 13:25:00|12907|12866|12913|12779|12913|12866|12885|12779|2262
1586439000000|2020-04-09 13:30:00|12882|12860|12840|12824|12913|12900|12791|12787|113396
1586439300000|2020-04-09 13:35:00|12842|12825|12917|12892|12919|12912|12842|12825|48615
1586439600000|2020-04-09 13:40:00|12914|12893|12932|12918|12970|12949|12897|12879|34199
1586439900000|2020-04-09 13:45:00|12933|12919|12945|12931|12963|12955|12910|12902|28971
1586440200000|2020-04-09 13:50:00|12944|12930|12879|12872|12964|12947|12871|12863|35221
1586440500000|2020-04-09 13:55:00|12878|12867|12896|12885|12896|12889|12857|12850|21716
1586440800000|2020-04-09 14:00:00|12900|12890|12861|12853|12910|12900|12858|12850|32135
1586441100000|2020-04-09 14:05:00|12860|12850|12779|12767|12880|12870|12777|12766|23951
1586441400000|2020-04-09 14:10:00|12780|12768|12863|12848|12879|12871|12777|12768|40731
1586441700000|2020-04-09 14:15:00|12862|12859|12779|12769|12869|12862|12771|12761|21023
1586442000000|2020-04-09 14:20:00|12778|12762|12705|12695|12787|12783|12702|12687|71817
1586442300000|2020-04-09 14:25:00|12706|12694|12806|12796|12821|12806|12704|12694|41280
1586442600000|2020-04-09 14:30:00|12816|12797|12862|12846|12864|12850|12774|12766|40734
1586442900000|2020-04-09 14:35:00|12860|12847|12852|12842|12889|12879|12844|12824|23338
1586443200000|2020-04-09 14:40:00|12853|12841|12818|12804|12860|12851|12784|12777|26567
1586443500000|2020-04-09 14:45:00|12810|12801|12784|12771|12819|12812|12772|12759|19574
1586443800000|2020-04-09 14:50:00|12783|12760|12759|12746|12793|12787|12743|12727|28375
1586444100000|2020-04-09 14:55:00|12766|12752|12767|12753|12816|12809|12737|12732|15819
1586444400000|2020-04-09 15:00:00|12766|12754|12663|12651|12773|12759|12663|12649|36661
1586444700000|2020-04-09 15:05:00|12664|12649|12649|12642|12670|12650|12593|12590|50450
1586445000000|2020-04-09 15:10:00|12655|12636|12641|12620|12663|12651|12598|12590|27462
1586445300000|2020-04-09 15:15:00|12640|12626|12599|12585|12640|12626|12576|12566|33060
1586445600000|2020-04-09 15:20:00|12605|12591|12602|12593|12626|12621|12581|12570|85847
1586445900000|2020-04-09 15:25:00|12601|12595|12640|12631|12642|12637|12567|12561|34402
1586446200000|2020-04-09 15:30:00|12645|12634|12617|12603|12673|12661|12603|12590|45114
1586446500000|2020-04-09 15:35:00|12611|12608|12616|12611|12631|12626|12595|12584|46462
1586446800000|2020-04-09 15:40:00|12617|12612|12670|12661|12671|12667|12596|12591|25173
1586447100000|2020-04-09 15:45:00|12671|12666|12677|12670|12680|12676|12625|12611|25514
1586447400000|2020-04-09 15:50:00|12679|12671|12644|12639|12689|12680|12637|12628|20834
1586447700000|2020-04-09 15:55:00|12643|12638|12673|12663|12674|12663|12613|12606|18962
1586448000000|2020-04-09 16:00:00|12672|12664|12699|12688|12700|12688|12650|12647|22855
1586448300000|2020-04-09 16:05:00|12700|12693|12695|12688|12706|12700|12674|12670|21292
1586448600000|2020-04-09 16:10:00|12694|12684|12673|12668|12694|12688|12663|12652|16247
1586448900000|2020-04-09 16:15:00|12676|12669|12686|12680|12692|12686|12645|12640|35713
1586449200000|2020-04-09 16:20:00|12690|12681|12683|12677|12697|12688|12668|12662|33885
1586449500000|2020-04-09 16:25:00|12685|12682|12656|12647|12694|12684|12649|12641|16621
1586449800000|2020-04-09 16:30:00|12661|12648|12662|12653|12687|12680|12654|12647|17327
1586450100000|2020-04-09 16:35:00|12661|12654|12661|12654|12668|12660|12649|12640|9213
1586450400000|2020-04-09 16:40:00|12660|12655|12629|12624|12674|12665|12628|12623|14941
1586450700000|2020-04-09 16:45:00|12628|12619|12638|12630|12650|12644|12612|12606|13870
1586451000000|2020-04-09 16:50:00|12637|12629|12625|12619|12650|12647|12614|12605|24489
1586451300000|2020-04-09 16:55:00|12624|12620|12617|12613|12663|12655|12612|12605|28967
1586451600000|2020-04-09 17:00:00|12614|12612|12629|12624|12635|12629|12606|12601|21845
1586451900000|2020-04-09 17:05:00|12633|12630|12675|12669|12676|12670|12632|12625|42974
1586452200000|2020-04-09 17:10:00|12673|12670|12678|12673|12680|12675|12642|12637|24716
1586452500000|2020-04-09 17:15:00|12679|12676|12698|12693|12699|12697|12654|12648|17800
1586452800000|2020-04-09 17:20:00|12699|12694|12700|12695|12717|12709|12693|12684|16891
1586453100000|2020-04-09 17:25:00|12699|12694|12718|12713|12724|12718|12681|12677|25655
1586453400000|2020-04-09 17:30:00|12722|12714|12729|12721|12742|12736|12715|12708|12367
1586453700000|2020-04-09 17:35:00|12731|12722|12667|12656|12735|12724|12664|12650|44702
1586454000000|2020-04-09 17:40:00|12670|12657|12682|12673|12700|12690|12663|12657|14625
1586454300000|2020-04-09 17:45:00|12681|12674|12650|12648|12697|12686|12650|12640|14986
1586454600000|2020-04-09 17:50:00|12649|12647|12584|12575|12653|12648|12584|12575|54644
1586454900000|2020-04-09 17:55:00|12586|12577|12602|12595|12614|12601|12568|12564|40956
1586455200000|2020-04-09 18:00:00|12600|12592|12519|12513|12623|12614|12518|12509|35618
1586455500000|2020-04-09 18:05:00|12518|12510|12468|12462|12520|12516|12450|12445|65061
1586455800000|2020-04-09 18:10:00|12467|12455|12479|12467|12509|12505|12465|12455|52040
1586456100000|2020-04-09 18:15:00|12477|12468|12451|12445|12494|12485|12442|12435|32868
1586456400000|2020-04-09 18:20:00|12450|12446|12480|12471|12484|12479|12395|12387|39266
1586456700000|2020-04-09 18:25:00|12476|12467|12448|12441|12494|12489|12448|12438|30165
1586457000000|2020-04-09 18:30:00|12447|12438|12431|12427|12470|12465|12426|12417|27805
1586457300000|2020-04-09 18:35:00|12430|12426|12453|12448|12468|12459|12426|12417|19876
1586457600000|2020-04-09 18:40:00|12454|12453|12384|12378|12461|12454|12383|12377|62729
1586457900000|2020-04-09 18:45:00|12385|12379|12369|12361|12431|12422|12350|12341|31678
1586458200000|2020-04-09 18:50:00|12374|12362|12328|12322|12388|12378|12325|12317|29721
1586458500000|2020-04-09 18:55:00|12330|12326|12391|12384|12399|12386|12318|12312|34560
1586458800000|2020-04-09 19:00:00|12389|12383|12395|12385|12433|12422|12359|12349|31236
1586459100000|2020-04-09 19:05:00|12396|12393|12445|12438|12450|12445|12376|12369|35238
1586459400000|2020-04-09 19:10:00|12446|12441|12464|12460|12478|12470|12437|12429|32039
1586459700000|2020-04-09 19:15:00|12466|12461|12462|12457|12480|12473|12447|12437|42165
1586460000000|2020-04-09 19:20:00|12463|12458|12469|12466|12478|12475|12454|12442|37029
1586460300000|2020-04-09 19:25:00|12473|12469|12549|12544|12549|12544|12473|12466|62887
1586460600000|2020-04-09 19:30:00|12548|12546|12573|12563|12590|12587|12545|12537|62571
1586460900000|2020-04-09 19:35:00|12574|12564|12575|12568|12580|12576|12525|12518|54112
1586461200000|2020-04-09 19:40:00|12573|12570|12567|12561|12597|12593|12550|12547|46038
1586461500000|2020-04-09 19:45:00|12568|12565|12484|12478|12577|12572|12483|12474|52214
1586461800000|2020-04-09 19:50:00|12488|12484|12505|12499|12532|12509|12467|12461|138305
1586462100000|2020-04-09 19:55:00|12504|12498|12504|12501|12543|12536|12499|12493|240546
1586462400000|2020-04-09 20:00:00|12507|12503|12600|12502|12650|12503|12507|12337|112458
1586462700000|2020-04-09 20:05:00|12571||12530||12571||12530||1514
1586463000000|2020-04-09 20:10:00|12549|12503|12520|12504|12549|12504|12520|12502|5
1586463300000|2020-04-09 20:15:00|12508||12508||12508||12508||5
1586463600000|2020-04-09 20:20:00|||||||||24
1586463900000|2020-04-09 20:25:00||12503||12503||12503||12503|951
1586464200000|2020-04-09 20:30:00|||||||||5243
1586464500000|2020-04-09 20:35:00|||||||||3
1586464800000|2020-04-09 20:40:00||12507||12507||12507||12507|103
1586465100000|2020-04-09 20:45:00|||||||||531
1586465400000|2020-04-09 20:50:00|||||||||4
1586465700000|2020-04-09 20:55:00|12571||12571||12571||12571||524
1586466000000|2020-04-09 21:00:00|12650||12571||12650||12571||17
1586466300000|2020-04-09 21:05:00|||||||||1
1586466600000|2020-04-09 21:10:00|12650||12595||12650||12595||3
1586466900000|2020-04-09 21:15:00|||||||||10
1586467200000|2020-04-09 21:20:00|||||||||2
1586467500000|2020-04-09 21:25:00|||||||||13
1586467800000|2020-04-09 21:30:00||12502||12502||12502||12502|0
1586468100000|2020-04-09 21:35:00|||||||||1
1586468400000|2020-04-09 21:40:00|||||||||5
1586468700000|2020-04-09 21:45:00|||||||||1
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00||12503||12503||12503||12503|97
1586469600000|2020-04-09 22:00:00||12515||12515||12515||12515|0
1586470500000|2020-04-09 22:15:00||12502||12502||12502||12502|129
1586471400000|2020-04-09 22:30:00|||||||||2
1586471700000|2020-04-09 22:35:00|||||||||20
1586472000000|2020-04-09 22:40:00||12503||12503||12503||12503|60
1586472300000|2020-04-09 22:45:00|12590||12590||12590||12590||309
1586472900000|2020-04-09 22:55:00|||||||||3
1586473500000|2020-04-09 23:05:00||12505||12505||12505||12505|29
1586473800000|2020-04-09 23:10:00|12586||12586||12586||12586||10
1586474700000|2020-04-09 23:25:00|||||||||4
1586475000000|2020-04-09 23:30:00||12510||12511||12511||12510|0
1586475300000|2020-04-09 23:35:00||12512||12512||12512||12512|0
1586475600000|2020-04-09 23:40:00||12515||12515||12515||12515|20
1586475900000|2020-04-09 23:45:00|||||||||53
1586476500000|2020-04-09 23:55:00|12590|12586|12590|12515|12590|12586|12590|12515|673
1586764800000|2020-04-13 08:00:00|12390|12300|12390|12300|12390|12300|12390|12300|2
1586765700000|2020-04-13 08:15:00|12460||12460||12460||12460||0
1586769600000|2020-04-13 09:20:00|||||||||7
1586771400000|2020-04-13 09:50:00|||||||||4
1586772000000|2020-04-13 10:00:00|12400|12000|12460|12000|12460|12000|12310|12000|993
1586772300000|2020-04-13 10:05:00|12365|12100|12225|12000|12365|12100|12200|12000|400
1586772600000|2020-04-13 10:10:00|12220||12215||12220||12215||0
1586773200000|2020-04-13 10:20:00|12200|12001|12200|12050|12200|12050|12100|12001|1100
1586773500000|2020-04-13 10:25:00|12180|12100|12180|12050|12200|12100|12180|12050|98
1586773800000|2020-04-13 10:30:00|12200||12200||12200||12200||102
1586774100000|2020-04-13 10:35:00|12215||12215||12215||12215||0
1586774400000|2020-04-13 10:40:00|12220||12400||12400||12220||691
1586774700000|2020-04-13 10:45:00|12300|12200|12285|12105|12300|12200|12285|12050|500
1586775000000|2020-04-13 10:50:00|12270||12265||12270||12265||0
1586775300000|2020-04-13 10:55:00||12050||12050||12050||12050|0
1586775600000|2020-04-13 11:00:00|12270|12078|12298|12200|12298|12253|12270|12078|909
1586775900000|2020-04-13 11:05:00||12205||12250||12250||12200|5
1586776200000|2020-04-13 11:10:00|12290|12205|12298|12205|12298|12205|12290|12205|266
1586776500000|2020-04-13 11:15:00|12290|12210|12298|12282|12298|12282|12280|12210|877
1586776800000|2020-04-13 11:20:00|12297|12205|12297|12205|12297|12294|12297|12205|690
1586777100000|2020-04-13 11:25:00|12204|12200|12297|12250|12297|12250|12204|12200|466
1586777400000|2020-04-13 11:30:00||12253||12250||12253||12250|21
1586777700000|2020-04-13 11:35:00|12292|12203|12297|12250|12297|12250|12292|12203|46
1586778000000|2020-04-13 11:40:00|12264|12264|12296|12206|12297|12267|12250|12203|891
1586778300000|2020-04-13 11:45:00|12290|12215|12290|12206|12290|12215|12290|12206|34
1586778600000|2020-04-13 11:50:00||12208||12208||12208||12208|37
1586778900000|2020-04-13 11:55:00|12296|12250|12296|12212|12296|12280|12280|12208|475
1586779200000|2020-04-13 12:00:00||12218||12233||12233||12212|1326
1586779500000|2020-04-13 12:05:00|12275|12237|12296|12237|12296|12237|12250|12233|1706
1586779800000|2020-04-13 12:10:00|12250|12255|12290|12260|12296|12260|12250|12237|711
1586780100000|2020-04-13 12:15:00|12275|12237|12270|12237|12290|12270|12270|12237|727
1586780400000|2020-04-13 12:20:00|12290|12230|12290|12239|12290|12267|12265|12230|2248
1586780700000|2020-04-13 12:25:00|12280|12238|12290|12250|12290|12250|12242|12238|1485
1586781000000|2020-04-13 12:30:00|12282|12270|12282|12250|12282|12283|12276|12250|609
1586781300000|2020-04-13 12:35:00|12290||12280||12290||12280||480
1586781600000|2020-04-13 12:40:00|12270|12238|12290|12230|12290|12258|12250|12230|2177
1586781900000|2020-04-13 12:45:00|12275|12238|12290|12253|12290|12278|12255|12238|1685
1586782200000|2020-04-13 12:50:00|12296|12238|12288|12238|12296|12280|12288|12238|1733
1586782500000|2020-04-13 12:55:00|12280|12240|12275|12240|12280|12240|12268|12238|711
1586782800000|2020-04-13 13:00:00|12260|12238|12260|12240|12275|12240|12260|12238|538
1586783100000|2020-04-13 13:05:00|12250|12238|12230|12215|12260|12239|12228|12215|3818
1586783400000|2020-04-13 13:10:00|12220|12220|12250|12206|12250|12220|12175|12161|8158
1586783700000|2020-04-13 13:15:00|12248|12210|12242|12170|12248|12210|12218|12161|2198
1586784000000|2020-04-13 13:20:00|12216|12200|12245|12190|12245|12208|12190|12161|1629
1586784300000|2020-04-13 13:25:00|12238|12152|12040|11951|12245|12152|12009|11950|12890
1586784600000|2020-04-13 13:30:00|12016|11975|11850|11841|12040|11996|11834|11818|575375
1586784900000|2020-04-13 13:35:00|11861|11840|11795|11784|11862|11858|11735|11712|325011
1586785200000|2020-04-13 13:40:00|11796|11790|11691|11682|11855|11841|11680|11669|272625
1586785500000|2020-04-13 13:45:00|11690|11683|11753|11744|11789|11782|11687|11683|158598
1586785800000|2020-04-13 13:50:00|11754|11745|11725|11716|11771|11761|11662|11657|296332
1586786100000|2020-04-13 13:55:00|11729|11712|11691|11682|11749|11742|11679|11676|109578
1586786400000|2020-04-13 14:00:00|11693|11683|11706|11700|11749|11738|11685|11681|118715
1586786700000|2020-04-13 14:05:00|11705|11701|11715|11709|11733|11727|11698|11690|90386
1586787000000|2020-04-13 14:10:00|11716|11708|11658|11655|11729|11726|11635|11628|125656
1586787300000|2020-04-13 14:15:00|11656|11652|11608|11602|11658|11655|11601|11600|130328
1586787600000|2020-04-13 14:20:00|11609|11603|11556|11544|11629|11624|11526|11525|155968
1586787900000|2020-04-13 14:25:00|11550|11545|11577|11568|11608|11599|11548|11544|56819
1586788200000|2020-04-13 14:30:00|11576|11569|11537|11533|11579|11574|11517|11512|112357
1586788500000|2020-04-13 14:35:00|11538|11534|11479|11474|11549|11547|11449|11442|181327
1586788800000|2020-04-13 14:40:00|11480|11478|11445|11438|11481|11478|11423|11420|105968
1586789100000|2020-04-13 14:45:00|11446|11439|11440|11433|11486|11475|11437|11431|109015
1586789400000|2020-04-13 14:50:00|11439|11434|11418|11407|11464|11460|11402|11400|124987
1586789700000|2020-04-13 14:55:00|11412|11408|11471|11468|11474|11469|11405|11401|95789
1586790000000|2020-04-13 15:00:00|11474|11464|11411|11405|11474|11468|11387|11383|162421
1586790300000|2020-04-13 15:05:00|11410|11403|11429|11422|11435|11430|11380|11378|74127
1586790600000|2020-04-13 15:10:00|11430|11423|11449|11441|11464|11460|11422|11420|53222
1586790900000|2020-04-13 15:15:00|11448|11443|11474|11471|11482|11477|11448|11443|49635
1586791200000|2020-04-13 15:20:00|11475|11472|11468|11465|11505|11501|11460|11455|111109
1586791500000|2020-04-13 15:25:00|11467|11464|11486|11483|11486|11484|11460|11458|40849
1586791800000|2020-04-13 15:30:00|11488|11484|11436|11431|11492|11487|11424|11418|72917
1586792100000|2020-04-13 15:35:00|11435|11430|11415|11411|11435|11430|11404|11400|43408
1586792400000|2020-04-13 15:40:00|11416|11413|11422|11418|11447|11440|11400|11398|54737
1586792700000|2020-04-13 15:45:00|11423|11420|11494|11486|11504|11498|11422|11418|51872
1586793000000|2020-04-13 15:50:00|11493|11485|11467|11460|11506|11500|11445|11440|39815
1586793300000|2020-04-13 15:55:00|11463|11456|11386|11379|11467|11464|11380|11379|62609
1586793600000|2020-04-13 16:00:00|11381|11380|11427|11423|11450|11446|11358|11357|101891
1586793900000|2020-04-13 16:05:00|11426|11419|11446|11443|11457|11450|11422|11417|63926
1586794200000|2020-04-13 16:10:00|11450|11445|11474|11467|11478|11474|11425|11420|47736
1586794500000|2020-04-13 16:15:00|11477|11469|11548|11544|11548|11547|11473|11469|132406
1586794800000|2020-04-13 16:20:00|11549|11547|11530|11524|11557|11556|11518|11512|157267
1586795100000|2020-04-13 16:25:00|11531|11525|11490|11486|11531|11528|11474|11467|63531
1586795400000|2020-04-13 16:30:00|11489|11487|11461|11456|11490|11487|11427|11423|73166
1586795700000|2020-04-13 16:35:00|11462|11458|11416|11412|11477|11471|11411|11406|37830
1586796000000|2020-04-13 16:40:00|11417|11414|11435|11427|11449|11445|11409|11406|38136
1586796300000|2020-04-13 16:45:00|11434|11428|11464|11457|11473|11461|11426|11425|34791
1586796600000|2020-04-13 16:50:00|11461|11459|11412|11404|11462|11459|11398|11395|44969
1586796900000|2020-04-13 16:55:00|11414|11409|11430|11424|11431|11427|11401|11400|39804
1586797200000|2020-04-13 17:00:00|11426|11422|11420|11416|11439|11435|11408|11402|32214
1586797500000|2020-04-13 17:05:00|11421|11417|11444|11436|11444|11437|11421|11416|25681
1586797800000|2020-04-13 17:10:00|11442|11441|11413|11410|11447|11441|11406|11400|23500
1586798100000|2020-04-13 17:15:00|11414|11411|11433|11429|11434|11430|11411|11405|29243
1586798400000|2020-04-13 17:20:00|11434|11430|11428|11424|11435|11431|11421|11418|31056
1586798700000|2020-04-13 17:25:00|11429|11425|11460|11453|11470|11460|11428|11424|27126
1586799000000|2020-04-13 17:30:00|11459|11450|11456|11450|11464|11459|11448|11440|25495
1586799300000|2020-04-13 17:35:00|11453|11449|11477|11476|11483|11477|11435|11430|41105
1586799600000|2020-04-13 17:40:00|11476|11475|11491|11486|11492|11486|11472|11469|30408
1586799900000|2020-04-13 17:45:00|11488|11485|11473|11469|11498|11491|11464|11458|41741
1586800200000|2020-04-13 17:50:00|11472|11470|11527|11521|11532|11526|11472|11469|52557
1586800500000|2020-04-13 17:55:00|11526|11518|11508|11504|11547|11544|11505|11501|54071
1586800800000|2020-04-13 18:00:00|11510|11506|11563|11559|11566|11563|11510|11506|52378
1586801100000|2020-04-13 18:05:00|11564|11561|11557|11551|11598|11594|11556|11547|30992
1586801400000|2020-04-13 18:10:00|11558|11554|11475|11466|11565|11557|11468|11462|142538
1586801700000|2020-04-13 18:15:00|11478|11473|11510|11503|11524|11516|11478|11472|20663
1586802000000|2020-04-13 18:20:00|11509|11502|11451|11448|11509|11502|11437|11430|47776
1586802300000|2020-04-13 18:25:00|11452|11449|11423|11419|11459|11456|11405|11402|75908
1586802600000|2020-04-13 18:30:00|11421|11413|11430|11426|11454|11443|11419|11413|66390
1586802900000|2020-04-13 18:35:00|11429|11424|11427|11422|11449|11444|11421|11420|41383
1586803200000|2020-04-13 18:40:00|11428|11426|11407|11405|11433|11428|11406|11402|34233
1586803500000|2020-04-13 18:45:00|11406|11404|11439|11437|11444|11437|11399|11395|67945
1586803800000|2020-04-13 18:50:00|11440|11438|11419|11412|11458|11449|11413|11405|52113
1586804100000|2020-04-13 18:55:00|11420|11416|11408|11403|11444|11439|11406|11402|28778
1586804400000|2020-04-13 19:00:00|11407|11404|11375|11371|11411|11407|11366|11362|60255
1586804700000|2020-04-13 19:05:00|11376|11373|11389|11386|11405|11400|11375|11370|37122
1586805000000|2020-04-13 19:10:00|11388|11383|11401|11396|11421|11414|11385|11380|67254
1586805300000|2020-04-13 19:15:00|11398|11392|11433|11427|11444|11438|11386|11379|107938
1586805600000|2020-04-13 19:20:00|11432|11426|11430|11423|11480|11475|11412|11407|95257
1586805900000|2020-04-13 19:25:00|11429|11422|11444|11440|11445|11440|11401|11399|61468
1586806200000|2020-04-13 19:30:00|11442|11436|11430|11427|11468|11463|11421|11417|100053
1586806500000|2020-04-13 19:35:00|11431|11429|11450|11447|11467|11463|11403|11400|104778
1586806800000|2020-04-13 19:40:00|11451|11448|11445|11443|11481|11475|11435|11432|92784
1586807100000|2020-04-13 19:45:00|11446|11445|11459|11457|11470|11465|11431|11426|120582
1586807400000|2020-04-13 19:50:00|11448|11447|11416|11413|11460|11454|11380|11376|236657
1586807700000|2020-04-13 19:55:00|11413|11414|11417|11412|11454|11451|11390|11385|359566
1586808000000|2020-04-13 20:00:00|11426|11414|11450|11405|11484|11415|11426|11401|50463
1586808300000|2020-04-13 20:05:00|11449|11410|11449|11410|11449|11435|11449|11410|481
1586808600000|2020-04-13 20:10:00|11448|11437|11470|11414|11470|11449|11412|11410|1540
1586808900000|2020-04-13 20:15:00|11410|11410|11470|11401|11470|11410|11410|11400|1610
1586809200000|2020-04-13 20:20:00|11449|11405|11450|11405|11450|11405|11440|11405|160
1586809500000|2020-04-13 20:25:00|11468|11406|11468|11410|11468|11410|11468|11406|52
1586809800000|2020-04-13 20:30:00|11438|11415|11437|11415|11441|11415|11437|11415|51
1586810100000|2020-04-13 20:35:00|11435|11405|11437|11415|11437|11415|11435|11405|148
1586810400000|2020-04-13 20:40:00|11441|11423|11441|11415|11441|11423|11433|11415|398
1586810700000|2020-04-13 20:45:00|||||||||116
1586811000000|2020-04-13 20:50:00||11430||11415||11435||11415|125
1586811300000|2020-04-13 20:55:00|11450|11450|11458|11418|11458|11450|11449|11418|461
1586811600000|2020-04-13 21:00:00|11468|11415|11470|11415|11470|11415|11449|11415|158
1586811900000|2020-04-13 21:05:00|11447|11416|11440|11416|11470|11416|11440|11416|161
1586812200000|2020-04-13 21:10:00|11470|11417|11470|11417|11470|11417|11470|11417|12819
1586812500000|2020-04-13 21:15:00|11457|11420|11457|11430|11457|11430|11457|11417|35013
1586812800000|2020-04-13 21:20:00|11470|11417|11470|11417|11470|11417|11449|11417|242
1586813100000|2020-04-13 21:25:00|11429||11470||11470||11429||230
1586813400000|2020-04-13 21:30:00|11467|11420|11470|11420|11470|11430|11467|11420|105
1586813700000|2020-04-13 21:35:00|||||||||2
1586814000000|2020-04-13 21:40:00||11430||11430||11430||11430|0
1586814300000|2020-04-13 21:45:00|||||||||23
1586814600000|2020-04-13 21:50:00|11445||11470||11470||11440||14
1586814900000|2020-04-13 21:55:00|||||||||20
1586815200000|2020-04-13 22:00:00|11450||11474||11474||11450||474
1586815500000|2020-04-13 22:05:00|11470|11431|11470|11431|11470|11431|11470|11431|5630
1586815800000|2020-04-13 22:10:00|||||||||7
1586816100000|2020-04-13 22:15:00|||||||||90
1586816400000|2020-04-13 22:20:00||11434||11434||11434||11434|8
1586816700000|2020-04-13 22:25:00|||||||||15
1586817000000|2020-04-13 22:30:00||11431||11440||11440||11430|1116
1586817300000|2020-04-13 22:35:00|11474||11474||11474||11469||93
1586817600000|2020-04-13 22:40:00|||||||||35
1586817900000|2020-04-13 22:45:00|11470||11470||11470||11470||15
1586818200000|2020-04-13 22:50:00|||||||||5
1586818800000|2020-04-13 23:00:00|11440|11432|11470|11432|11470|11432|11440|11432|580
1586819100000|2020-04-13 23:05:00|11460|11440|11455|11440|11460|11440|11455|11440|20
1586819400000|2020-04-13 23:10:00|11460|11448|11460|11440|11460|11448|11460|11440|171
1586819700000|2020-04-13 23:15:00|||||||||10
1586820000000|2020-04-13 23:20:00|||||||||50
1586820300000|2020-04-13 23:25:00|||||||||1
1586820600000|2020-04-13 23:30:00||11448||11440||11448||11440|0
1586820900000|2020-04-13 23:35:00||11454||11440||11454||11440|200
1586821200000|2020-04-13 23:40:00|11458|11441|11458|11441|11458|11441|11458|11441|5
1586821500000|2020-04-13 23:45:00|11460||11460||11460||11460||416
1586822100000|2020-04-13 23:55:00|11459||11459||11459||11459||230
1586851200000|2020-04-14 08:00:00|11700|11506|11700|11506|11700|11506|11700|11506|4
1586851500000|2020-04-14 08:05:00|||||||||25
1586851800000|2020-04-14 08:10:00||11500||11520||11520||11500|0
1586852400000|2020-04-14 08:20:00|||||||||110
1586853900000|2020-04-14 08:45:00|||||||||5
1586854800000|2020-04-14 09:00:00||11521||11521||11521||11521|0
1586855100000|2020-04-14 09:05:00||11520||11521||11521||11520|0
1586856600000|2020-04-14 09:30:00||11522||11522||11522||11522|0
1586856900000|2020-04-14 09:35:00|11830||11829||11830||11829||100
1586857500000|2020-04-14 09:45:00|11830|11632|11830|11632|11830|11632|11830|11521|80
1586857800000|2020-04-14 09:50:00||11521||11521||11632||11521|234
1586858100000|2020-04-14 09:55:00|11745||11745||11745||11744||0
1586858400000|2020-04-14 10:00:00|11744||11745||11745||11744||0
1586860200000|2020-04-14 10:30:00|11699||11699||11699||11699||0
1586860500000|2020-04-14 10:35:00|||||||||68
1586860800000|2020-04-14 10:40:00|11558||11699||11699||11558||100
1586861100000|2020-04-14 10:45:00|11698|11520|11699|11520|11699|11520|11698|11520|378
1586862000000|2020-04-14 11:00:00|11693||11624||11693||11550||269
1586862300000|2020-04-14 11:05:00|11623||11600||11623||11600||0
1586862600000|2020-04-14 11:10:00|11599|11526|11590|11520|11623|11550|11550|11520|690
1586862900000|2020-04-14 11:15:00|11575|11500|11580|11520|11590|11555|11575|11500|288
1586863200000|2020-04-14 11:20:00|11573|11500|11580|11541|11580|11541|11573|11500|147
1586863500000|2020-04-14 11:25:00|11572|11506|11555|11520|11580|11520|11555|11500|210
1586863800000|2020-04-14 11:30:00|11549|11542|11540|11500|11549|11542|11540|11500|69
1586864100000|2020-04-14 11:35:00|11549|11509|11600|11541|11600|11541|11549|11509|760
1586864400000|2020-04-14 11:40:00|11598|11551|11598|11561|11598|11561|11598|11551|55
1586864700000|2020-04-14 11:45:00||11570||11570||11570||11570|13
1586865000000|2020-04-14 11:50:00|11594|11561|11600|11556|11600|11590|11561|11556|2524
1586865300000|2020-04-14 11:55:00|11583|11560|11600|11551|11600|11560|11583|11551|1041
1586865600000|2020-04-14 12:00:00|11623|11560|11623|11590|11623|11598|11560|11551|3017
1586865900000|2020-04-14 12:05:00|11620|11559|11620|11579|11620|11579|11620|11551|256
1586866200000|2020-04-14 12:10:00|11614|11551|11600|11551|11620|11551|11560|11551|696
1586866500000|2020-04-14 12:15:00|11590|11550|11600|11570|11600|11570|11551|11550|847
1586866800000|2020-04-14 12:20:00||11585||11580||11585||11580|151
1586867100000|2020-04-14 12:25:00|11620|11590|11623|11590|11623|11592|11600|11590|3816
1586867400000|2020-04-14 12:30:00|11619|11580|11606|11590|11619|11605|11600|11580|1357
1586867700000|2020-04-14 12:35:00|11600|11575|11550|11520|11600|11575|11550|11520|3530
1586868000000|2020-04-14 12:40:00|11600|11536|11550|11527|11600|11536|11543|11520|2015
1586868300000|2020-04-14 12:45:00|11600|11525|11599|11527|11600|11538|11599|11525|482
1586868600000|2020-04-14 12:50:00|11579|11528|11578|11530|11579|11530|11578|11525|101
1586868900000|2020-04-14 12:55:00|11575|11540|11650|11600|11659|11645|11550|11530|4289
1586869200000|2020-04-14 13:00:00|11640|11575|11650|11644|11700|11650|11640|11575|4926
1586869500000|2020-04-14 13:05:00|11700|11614|11669|11625|11700|11665|11644|11614|2978
1586869800000|2020-04-14 13:10:00|11659|11649|11660|11602|11660|11650|11650|11602|1896
1586870100000|2020-04-14 13:15:00|11659|11600|11646|11600|11659|11600|11630|11600|1131
1586870400000|2020-04-14 13:20:00|11640|11583|11646|11621|11646|11645|11600|11575|2395
1586870700000|2020-04-14 13:25:00|11635|11601|11650|11607|11650|11630|11624|11583|2426
1586871000000|2020-04-14 13:30:00|11649|11583|11715|11700|11732|11726|11559|11553|223737
1586871300000|2020-04-14 13:35:00|11701|11702|11759|11747|11785|11782|11685|11684|208586
1586871600000|2020-04-14 13:40:00|11752|11746|11765|11754|11772|11767|11709|11701|118069
1586871900000|2020-04-14 13:45:00|11760|11756|11714|11707|11771|11765|11674|11673|99563
1586872200000|2020-04-14 13:50:00|11715|11708|11740|11733|11764|11758|11708|11705|102995
1586872500000|2020-04-14 13:55:00|11749|11735|11717|11711|11749|11739|11677|11668|92927
1586872800000|2020-04-14 14:00:00|11719|11712|11713|11702|11745|11739|11686|11671|90599
1586873100000|2020-04-14 14:05:00|11714|11707|11702|11694|11757|11749|11702|11693|85753
1586873400000|2020-04-14 14:10:00|11699|11695|11692|11688|11709|11707|11664|11658|77348
1586873700000|2020-04-14 14:15:00|11693|11689|11685|11671|11720|11715|11633|11628|103345
1586874000000|2020-04-14 14:20:00|11683|11681|11675|11666|11710|11703|11645|11640|78265
1586874300000|2020-04-14 14:25:00|11674|11667|11646|11641|11674|11667|11632|11625|54532
1586874600000|2020-04-14 14:30:00|11647|11642|11629|11620|11647|11643|11554|11550|85875
1586874900000|2020-04-14 14:35:00|11628|11617|11570|11565|11635|11632|11566|11556|52455
1586875200000|2020-04-14 14:40:00|11572|11568|11593|11586|11594|11586|11522|11515|119782
1586875500000|2020-04-14 14:45:00|11592|11587|11594|11584|11620|11617|11546|11534|62660
1586875800000|2020-04-14 14:50:00|11596|11585|11575|11566|11606|11602|11571|11562|35579
1586876100000|2020-04-14 14:55:00|11576|11567|11496|11490|11577|11575|11486|11481|92342
1586876400000|2020-04-14 15:00:00|11494|11487|11464|11458|11520|11515|11456|11451|69498
1586876700000|2020-04-14 15:05:00|11466|11459|11501|11494|11505|11499|11454|11450|53705
1586877000000|2020-04-14 15:10:00|11502|11495|11518|11511|11529|11523|11473|11461|42048
1586877300000|2020-04-14 15:15:00|11523|11514|11499|11490|11544|11538|11495|11489|35049
1586877600000|2020-04-14 15:20:00|11498|11491|11556|11547|11570|11559|11498|11491|26479
1586877900000|2020-04-14 15:25:00|11554|11548|11541|11533|11570|11559|11532|11526|42815
1586878200000|2020-04-14 15:30:00|11543|11536|11549|11544|11554|11551|11524|11517|51990
1586878500000|2020-04-14 15:35:00|11548|11545|11492|11485|11563|11561|11477|11467|68715
1586878800000|2020-04-14 15:40:00|11493|11488|11509|11502|11525|11518|11483|11480|45615
1586879100000|2020-04-14 15:45:00|11508|11504|11498|11492|11522|11517|11492|11486|44830
1586879400000|2020-04-14 15:50:00|11499|11494|11520|11514|11532|11524|11491|11488|80088
1586879700000|2020-04-14 15:55:00|11521|11515|11533|11527|11539|11533|11495|11491|31094
1586880000000|2020-04-14 16:00:00|11535|11528|11608|11604|11608|11604|11535|11528|49478
1586880300000|2020-04-14 16:05:00|11613|11608|11653|11650|11658|11655|11607|11603|46237
1586880600000|2020-04-14 16:10:00|11657|11652|11665|11658|11674|11668|11645|11642|34686
1586880900000|2020-04-14 16:15:00|11669|11659|11677|11674|11696|11690|11658|11654|30029
1586881200000|2020-04-14 16:20:00|11678|11675|11681|11678|11691|11682|11671|11664|38222
1586881500000|2020-04-14 16:25:00|11682|11679|11676|11671|11695|11688|11659|11649|48640
1586881800000|2020-04-14 16:30:00|11678|11672|11647|11642|11680|11677|11632|11628|47422
1586882100000|2020-04-14 16:35:00|11649|11643|11655|11651|11680|11672|11649|11643|20053
1586882400000|2020-04-14 16:40:00|11657|11652|11640|11636|11672|11668|11630|11621|30523
1586882700000|2020-04-14 16:45:00|11641|11637|11635|11628|11660|11653|11620|11612|30380
1586883000000|2020-04-14 16:50:00|11640|11629|11660|11653|11665|11660|11635|11629|24088
1586883300000|2020-04-14 16:55:00|11662|11654|11634|11630|11665|11657|11628|11623|20217
1586883600000|2020-04-14 17:00:00|11632|11631|11613|11608|11642|11638|11593|11590|26776
1586883900000|2020-04-14 17:05:00|11612|11607|11602|11596|11619|11616|11600|11595|23354
1586884200000|2020-04-14 17:10:00|11601|11595|11593|11588|11613|11602|11580|11577|26903
1586884500000|2020-04-14 17:15:00|11592|11589|11591|11587|11604|11601|11588|11586|23587
1586884800000|2020-04-14 17:20:00|11590|11588|11602|11598|11610|11604|11588|11584|37358
1586885100000|2020-04-14 17:25:00|11604|11599|11652|11650|11657|11653|11604|11598|22264
1586885400000|2020-04-14 17:30:00|11653|11651|11659|11653|11665|11660|11641|11636|23094
1586885700000|2020-04-14 17:35:00|11657|11654|11651|11647|11668|11664|11645|11640|24305
1586886000000|2020-04-14 17:40:00|11652|11648|11637|11633|11662|11655|11635|11632|36207
1586886300000|2020-04-14 17:45:00|11639|11635|11648|11645|11659|11653|11634|11629|25417
1586886600000|2020-04-14 17:50:00|11647|11643|11671|11664|11689|11681|11643|11639|34848
1586886900000|2020-04-14 17:55:00|11670|11665|11678|11672|11690|11687|11661|11657|40129
1586887200000|2020-04-14 18:00:00|11677|11673|11656|11650|11683|11680|11656|11649|25798
1586887500000|2020-04-14 18:05:00|11655|11649|11646|11642|11675|11667|11645|11641|40872
1586887800000|2020-04-14 18:10:00|11648|11643|11662|11660|11675|11669|11648|11643|43068
1586888100000|2020-04-14 18:15:00|11663|11661|11687|11681|11704|11701|11663|11660|47274
1586888400000|2020-04-14 18:20:00|11685|11678|11673|11669|11685|11678|11665|11660|48101
1586888700000|2020-04-14 18:25:00|11672|11671|11670|11666|11676|11673|11655|11652|26885
1586889000000|2020-04-14 18:30:00|11673|11669|11663|11660|11680|11677|11646|11640|24771
1586889300000|2020-04-14 18:35:00|11666|11661|11651|11645|11676|11669|11647|11640|37738
1586889600000|2020-04-14 18:40:00|11652|11646|11640|11631|11665|11662|11634|11624|35362
1586889900000|2020-04-14 18:45:00|11639|11632|11644|11637|11650|11645|11635|11631|31165
1586890200000|2020-04-14 18:50:00|11643|11635|11626|11620|11664|11657|11625|11620|32005
1586890500000|2020-04-14 18:55:00|11623|11618|11638|11633|11647|11639|11617|11612|43502
1586890800000|2020-04-14 19:00:00|11636|11629|11623|11619|11639|11634|11610|11602|34626
1586891100000|2020-04-14 19:05:00|11622|11618|11627|11623|11645|11641|11620|11616|26158
1586891400000|2020-04-14 19:10:00|11626|11624|11634|11627|11637|11635|11613|11605|31891
1586891700000|2020-04-14 19:15:00|11633|11625|11614|11609|11633|11627|11602|11600|51216
1586892000000|2020-04-14 19:20:00|11613|11608|11618|11613|11619|11617|11600|11599|76479
1586892300000|2020-04-14 19:25:00|11619|11614|11632|11628|11648|11645|11615|11613|55291
1586892600000|2020-04-14 19:30:00|11633|11629|11649|11644|11660|11659|11633|11629|61490
1586892900000|2020-04-14 19:35:00|11647|11645|11661|11659|11668|11663|11640|11632|66197
1586893200000|2020-04-14 19:40:00|11662|11660|11655|11653|11665|11663|11651|11643|56410
1586893500000|2020-04-14 19:45:00|11656|11654|11656|11652|11665|11664|11644|11640|98237
1586893800000|2020-04-14 19:50:00|11657|11656|11660|11659|11675|11672|11629|11623|169450
1586894100000|2020-04-14 19:55:00|11659|11658|11653|11645|11665|11661|11636|11631|241745
1586894400000|2020-04-14 20:00:00|11646|11644|11665|11600|11665|11644|11646|11506|98135
1586894700000|2020-04-14 20:05:00|||||||||19
1586895000000|2020-04-14 20:10:00|11654||11665||11665||11654||2321
1586895300000|2020-04-14 20:15:00|||||||||2829
1586895600000|2020-04-14 20:20:00|||||||||1351
1586895900000|2020-04-14 20:25:00|11647|11610|11665|11605|11665|11610|11647|11600|312
1586896200000|2020-04-14 20:30:00||11620||11625||11625||11620|1334
1586896500000|2020-04-14 20:35:00|11675|11630|11684|11675|11684|11675|11675|11625|799
1586896800000|2020-04-14 20:40:00|||||||||2
1586897100000|2020-04-14 20:45:00|11717|11684|11700|11675|11717|11684|11684|11675|265
1586897400000|2020-04-14 20:50:00|||||||||1
1586897700000|2020-04-14 20:55:00|11717||11717||11717||11717||7
1586898000000|2020-04-14 21:00:00|11738||11738||11738||11738||31
1586898300000|2020-04-14 21:05:00||11684||11684||11684||11684|5
1586898600000|2020-04-14 21:10:00|||||||||151
1586899200000|2020-04-14 21:20:00||11675||11675||11675||11675|0
1586899500000|2020-04-14 21:25:00|||||||||25
1586899800000|2020-04-14 21:30:00|||||||||2
1586900100000|2020-04-14 21:35:00|||||||||1
1586900700000|2020-04-14 21:45:00|11730|11700|11730|11700|11730|11700|11730|11700|0
1586901000000|2020-04-14 21:50:00||11685||11685||11685||11685|25
1586901300000|2020-04-14 21:55:00|11700||11695||11700||11695||477
1586901600000|2020-04-14 22:00:00|||||||||1
1586902200000|2020-04-14 22:10:00|11685|11675|11685|11675|11685|11675|11685|11675|176
1586902500000|2020-04-14 22:15:00|||||||||2
1586902800000|2020-04-14 22:20:00|11675|11660|11675|11660|11675|11660|11675|11660|203
1586903100000|2020-04-14 22:25:00|11680||11680||11680||11680||0
1586904000000|2020-04-14 22:40:00|||||||||99
1586904300000|2020-04-14 22:45:00|11675||11675||11675||11675||0
1586904600000|2020-04-14 22:50:00|||||||||10
1586904900000|2020-04-14 22:55:00|11665|11625|11665|11625|11665|11625|11665|11625|905
1586905200000|2020-04-14 23:00:00|11660||11660||11660||11660||0
1586905500000|2020-04-14 23:05:00||11645||11625||11645||11625|100
1586905800000|2020-04-14 23:10:00||11640||11625||11640||11625|0
1586906100000|2020-04-14 23:15:00|||||||||97
1586906400000|2020-04-14 23:20:00|||||||||5
1586906700000|2020-04-14 23:25:00|11665|11630|11665|11640|11665|11640|11665|11625|284
1586907000000|2020-04-14 23:30:00|11647|11625|11647|11635|11647|11635|11647|11625|186
1586907300000|2020-04-14 23:35:00||11625||11630||11630||11625|125
1586907600000|2020-04-14 23:40:00|||||||||64
1586908200000|2020-04-14 23:50:00|||||||||2
1586908500000|2020-04-14 23:55:00|11665|11625|11664|11640|11665|11640|11664|11625|607
1586938800000|2020-04-15 08:20:00|11800|11450|11800|11450|11800|11450|11800|11450|0
1586939400000|2020-04-15 08:30:00|11638||11638||11638||11638||0
1586939700000|2020-04-15 08:35:00|11800||11800||11800||11800||0
1586940300000|2020-04-15 08:45:00|11538|11412|11537|11410|11538|11412|11537|11400|65
1586940600000|2020-04-15 08:50:00||11400||11411||11411||11400|0
1586940900000|2020-04-15 08:55:00|11500|11400|11499|11418|11500|11418|11499|11400|0
1586941200000|2020-04-15 09:00:00||11416||11414||11418||11400|0
1586941500000|2020-04-15 09:05:00||11400||11400||11419||11400|95
1586941800000|2020-04-15 09:10:00||11416||11400||11416||11400|0
1586942100000|2020-04-15 09:15:00||11416||11400||11418||11400|0
1586942400000|2020-04-15 09:20:00||11418||11400||11418||11400|0
1586942700000|2020-04-15 09:25:00||11416||11400||11423||11400|1
1586943000000|2020-04-15 09:30:00|11500|11420|11500|11400|11500|11421|11500|11400|0
1586943300000|2020-04-15 09:35:00||11423||11400||11423||11400|0
1586943600000|2020-04-15 09:40:00|11400|11418|11400|11021|11400|11420|11400|11020|977
1586946600000|2020-04-15 10:30:00|11450|11345|11401|11235|11450|11345|11401|11233|186
1586946900000|2020-04-15 10:35:00|11450|11227|11450|11231|11450|11231|11450|11225|2704
1586948400000|2020-04-15 11:00:00|11429|11262|11429|11395|11500|11429|11407|11262|1961
1586948700000|2020-04-15 11:05:00|11427|11356|11395|11356|11429|11356|11395|11356|357
1586949000000|2020-04-15 11:10:00|11387|11338|11395|11352|11429|11353|11387|11282|206
1586949300000|2020-04-15 11:15:00|11429|11301|11395|11302|11429|11302|11395|11301|0
1586949600000|2020-04-15 11:20:00|11370|11348|11370|11313|11370|11350|11351|11301|1316
1586949900000|2020-04-15 11:25:00|11395|11301|11395|11333|11395|11365|11395|11301|35
1586950200000|2020-04-15 11:30:00|11348||11395||11395||11348||237
1586950500000|2020-04-15 11:35:00|11348|11325|11456|11301|11456|11334|11334|11301|867
1586950800000|2020-04-15 11:40:00|11430||11455||11456||11324||772
1586951100000|2020-04-15 11:45:00|11456|11300|11455|11300|11456|11300|11262|11250|940
1586951400000|2020-04-15 11:50:00|11456|11375|11364|11300|11456|11375|11364|11300|404
1586951700000|2020-04-15 11:55:00|11411|11265|11375|11301|11455|11301|11375|11265|2
1586952000000|2020-04-15 12:00:00|11412|11328|11400|11302|11455|11328|11381|11301|2847
1586952300000|2020-04-15 12:05:00|11367|11320|11400|11300|11400|11327|11321|11300|19553
1586952600000|2020-04-15 12:10:00|11370||11376||11400||11369||35
1586952900000|2020-04-15 12:15:00|11340|11265|11300|11265|11376|11265|11300|11265|1340
1586953200000|2020-04-15 12:20:00||11275||11276||11276||11275|134
1586953500000|2020-04-15 12:25:00|11376|11275|11350|11275|11376|11298|11295|11265|904
1586953800000|2020-04-15 12:30:00|11296|11265|11376|11250|11376|11265|11265|11250|2512
1586954100000|2020-04-15 12:35:00|11400|11273|11300|11250|11400|11273|11291|11250|114
1586954400000|2020-04-15 12:40:00|11340|11260|11350|11225|11350|11300|11275|11210|2316
1586954700000|2020-04-15 12:45:00|11317|11210|11275|11245|11350|11275|11275|11210|682
1586955000000|2020-04-15 12:50:00|11300|11260|11300|11260|11300|11260|11300|11260|774
1586955300000|2020-04-15 12:55:00||11250||11250||11250||11250|11
1586955600000|2020-04-15 13:00:00|11289|11260|11289|11250|11289|11260|11289|11250|158
1586955900000|2020-04-15 13:05:00|11288|11251|11300|11252|11300|11270|11270|11251|1036
1586956200000|2020-04-15 13:10:00|11350||11292||11350||11270||112
1586956500000|2020-04-15 13:15:00||11258||11252||11272||11252|130
1586956800000|2020-04-15 13:20:00|11290|11260|11300|11295|11300|11295|11290|11252|1332
1586957100000|2020-04-15 13:25:00|11292|11252|11290|11252|11300|11292|11278|11252|213
1586957400000|2020-04-15 13:30:00|11300|11290|11277|11261|11315|11300|11192|11173|118715
1586957700000|2020-04-15 13:35:00|11276|11264|11254|11240|11293|11264|11215|11207|76918
1586958000000|2020-04-15 13:40:00|11252|11241|11180|11173|11280|11258|11161|11153|125919
1586958300000|2020-04-15 13:45:00|11191|11175|11173|11166|11198|11189|11142|11133|49606
1586958600000|2020-04-15 13:50:00|11182|11168|11115|11109|11189|11180|11108|11104|45480
1586958900000|2020-04-15 13:55:00|11113|11110|11193|11184|11194|11184|11067|11061|112156
1586959200000|2020-04-15 14:00:00|11192|11185|11164|11156|11217|11206|11159|11152|61616
1586959500000|2020-04-15 14:05:00|11163|11160|11204|11195|11209|11207|11160|11156|38117
1586959800000|2020-04-15 14:10:00|11203|11194|11172|11167|11229|11220|11160|11155|27274
1586960100000|2020-04-15 14:15:00|11171|11166|11090|11084|11185|11177|11090|11082|51708
1586960400000|2020-04-15 14:20:00|11091|11088|11031|11024|11105|11103|11025|11020|65996
1586960700000|2020-04-15 14:25:00|11028|11025|11030|11026|11043|11037|11009|11007|43267
1586961000000|2020-04-15 14:30:00|11029|11025|11010|11006|11035|11033|11001|11000|83322
1586961300000|2020-04-15 14:35:00|11008|11005|11026|11020|11043|11037|10985|10980|82329
1586961600000|2020-04-15 14:40:00|11027|11021|11070|11063|11095|11088|11027|11020|36117
1586961900000|2020-04-15 14:45:00|11072|11064|11089|11086|11095|11089|11072|11064|36060
1586962200000|2020-04-15 14:50:00|11088|11085|11091|11087|11109|11103|11065|11056|38871
1586962500000|2020-04-15 14:55:00|11092|11086|11086|11081|11111|11107|11074|11068|66470
1586962800000|2020-04-15 15:00:00|11087|11084|11031|11025|11094|11086|11031|11025|48059
1586963100000|2020-04-15 15:05:00|11030|11022|11025|11019|11047|11038|10998|10995|40580
1586963400000|2020-04-15 15:10:00|11027|11021|11025|11021|11040|11033|11008|11004|34803
1586963700000|2020-04-15 15:15:00|11027|11022|11018|11013|11035|11029|11008|11001|19378
1586964000000|2020-04-15 15:20:00|11017|11012|11015|11012|11027|11022|11005|11002|15176
1586964300000|2020-04-15 15:25:00|11016|11011|11003|11000|11041|11037|10998|10995|58619
1586964600000|2020-04-15 15:30:00|11004|11001|11041|11036|11057|11045|11002|11000|69713
1586964900000|2020-04-15 15:35:00|11043|11038|11028|11022|11059|11052|11022|11020|28942
1586965200000|2020-04-15 15:40:00|11029|11023|11030|11024|11034|11031|11012|11009|19357
1586965500000|2020-04-15 15:45:00|11029|11023|11008|11003|11045|11036|10991|10986|39166
1586965800000|2020-04-15 15:50:00|11012|11007|11033|11028|11039|11031|11007|11002|25544
1586966100000|2020-04-15 15:55:00|11034|11029|11034|11026|11056|11052|11023|11022|15782
1586966400000|2020-04-15 16:00:00|11030|11025|11070|11067|11075|11067|11029|11025|15667
1586966700000|2020-04-15 16:05:00|11073|11068|11047|11045|11073|11068|11047|11045|20756
1586967000000|2020-04-15 16:10:00|11048|11046|11068|11066|11068|11066|11037|11032|28381
1586967300000|2020-04-15 16:15:00|11069|11067|11064|11058|11079|11077|11049|11042|28805
1586967600000|2020-04-15 16:20:00|11067|11059|11068|11065|11083|11078|11063|11055|17631
1586967900000|2020-04-15 16:25:00|11067|11066|11088|11086|11093|11087|11061|11059|17876
1586968200000|2020-04-15 16:30:00|11089|11085|11098|11095|11100|11097|11084|11076|22940
1586968500000|2020-04-15 16:35:00|11099|11097|11100|11095|11109|11106|11092|11091|36285
1586968800000|2020-04-15 16:40:00|11099|11096|11126|11123|11131|11125|11078|11073|36363
1586969100000|2020-04-15 16:45:00|11125|11121|11100|11096|11130|11127|11100|11091|27585
1586969400000|2020-04-15 16:50:00|11099|11098|11089|11086|11108|11105|11088|11083|34857
1586969700000|2020-04-15 16:55:00|11088|11085|11077|11074|11088|11085|11053|11050|46915
1586970000000|2020-04-15 17:00:00|11076|11071|11078|11072|11086|11081|11067|11058|23441
1586970300000|2020-04-15 17:05:00|11077|11070|11098|11094|11106|11101|11069|11065|25217
1586970600000|2020-04-15 17:10:00|11103|11097|11128|11125|11137|11131|11100|11097|35938
1586970900000|2020-04-15 17:15:00|11127|11122|11145|11141|11150|11146|11117|11113|62968
1586971200000|2020-04-15 17:20:00|11143|11140|11125|11122|11145|11140|11114|11113|28546
1586971500000|2020-04-15 17:25:00|11130|11125|11115|11113|11133|11131|11109|11105|17376
1586971800000|2020-04-15 17:30:00|11114|11112|11093|11088|11115|11113|11079|11077|48546
1586972100000|2020-04-15 17:35:00|11092|11089|11087|11081|11108|11105|11087|11081|15506
1586972400000|2020-04-15 17:40:00|11086|11082|11081|11078|11098|11095|11079|11076|31776
1586972700000|2020-04-15 17:45:00|11082|11079|11114|11111|11118|11111|11068|11065|28583
1586973000000|2020-04-15 17:50:00|11117|11113|11076|11071|11123|11121|11075|11071|26969
1586973300000|2020-04-15 17:55:00|11077|11073|11098|11094|11098|11094|11068|11062|21918
1586973600000|2020-04-15 18:00:00|11102|11095|11160|11157|11173|11168|11102|11095|60805
1586973900000|2020-04-15 18:05:00|11163|11158|11175|11171|11199|11196|11162|11157|46423
1586974200000|2020-04-15 18:10:00|11176|11172|11174|11170|11185|11182|11168|11163|41284
1586974500000|2020-04-15 18:15:00|11173|11171|11148|11143|11173|11171|11138|11133|44579
1586974800000|2020-04-15 18:20:00|11150|11146|11180|11177|11200|11196|11143|11139|31839
1586975100000|2020-04-15 18:25:00|11181|11178|11180|11177|11190|11184|11155|11150|61455
1586975400000|2020-04-15 18:30:00|11179|11179|11151|11149|11190|11188|11149|11144|54285
1586975700000|2020-04-15 18:35:00|11150|11147|11160|11156|11173|11166|11140|11131|43763
1586976000000|2020-04-15 18:40:00|11159|11151|11166|11160|11177|11174|11157|11151|20182
1586976300000|2020-04-15 18:45:00|11167|11162|11162|11153|11174|11172|11155|11151|18835
1586976600000|2020-04-15 18:50:00|11161|11156|11137|11135|11161|11159|11134|11131|15511
1586976900000|2020-04-15 18:55:00|11138|11136|11153|11152|11162|11157|11138|11135|39579
1586977200000|2020-04-15 19:00:00|11151|11151|11168|11166|11188|11182|11145|11143|35974
1586977500000|2020-04-15 19:05:00|11167|11165|11137|11132|11167|11165|11126|11121|43591
1586977800000|2020-04-15 19:10:00|11136|11131|11136|11134|11139|11137|11124|11116|17725
1586978100000|2020-04-15 19:15:00|11137|11135|11153|11148|11155|11153|11129|11128|61350
1586978400000|2020-04-15 19:20:00|11154|11150|11131|11128|11161|11158|11122|11116|43741
1586978700000|2020-04-15 19:25:00|11130|11127|11155|11152|11155|11153|11111|11107|38364
1586979000000|2020-04-15 19:30:00|11154|11151|11146|11142|11160|11154|11127|11122|42501
1586979300000|2020-04-15 19:35:00|11145|11141|11156|11153|11165|11163|11139|11133|47066
1586979600000|2020-04-15 19:40:00|11157|11154|11163|11161|11165|11162|11140|11137|51029
1586979900000|2020-04-15 19:45:00|11162|11160|11145|11142|11175|11173|11143|11140|86044
1586980200000|2020-04-15 19:50:00|11146|11145|11131|11129|11168|11166|11128|11127|156255
1586980500000|2020-04-15 19:55:00|11132|11130|11154|11147|11173|11169|11132|11130|198523
1586980800000|2020-04-15 20:00:00|11159|11153|11198|11100|11245|11153|11159|11059|107737
1586981100000|2020-04-15 20:05:00|11199|11153|11198|11153|11199|11153|11198|11153|7228
1586981400000|2020-04-15 20:10:00|11199||11184||11199||11184||6
1586981700000|2020-04-15 20:15:00|11185||11176||11199||11175||6071
1586982000000|2020-04-15 20:20:00|11175||11176||11176||11175||7
1586982300000|2020-04-15 20:25:00|11175||11174||11175||11174||25
1586982600000|2020-04-15 20:30:00|11173|11131|11173|11131|11174|11132|11173|11131|3974
1586982900000|2020-04-15 20:35:00|11171|11132|11165|11133|11171|11133|11165|11131|0
1586983200000|2020-04-15 20:40:00|11171|11132|11160|11131|11171|11134|11160|11130|26
1586983500000|2020-04-15 20:45:00||11133||11133||11133||11133|28
1586983800000|2020-04-15 20:50:00|11153||11153||11153||11153||36
1586984100000|2020-04-15 20:55:00|11152||11152||11152||11152||11
1586984400000|2020-04-15 21:00:00|||||||||1
1586985300000|2020-04-15 21:15:00|||||||||75
1586985900000|2020-04-15 21:25:00|11151|11130|11151|11131|11151|11131|11151|11130|20
1586986800000|2020-04-15 21:40:00||11130||11130||11130||11130|36
1586987400000|2020-04-15 21:50:00|||||||||50
1586988000000|2020-04-15 22:00:00|11153|11131|11175|11151|11175|11151|11153|11130|182
1586988300000|2020-04-15 22:05:00||11130||11130||11130||11130|57
1586988600000|2020-04-15 22:10:00|11174||11153||11175||11153||75
1586988900000|2020-04-15 22:15:00|11151|11100|11153|11083|11153|11100|11142|11083|509
1586989200000|2020-04-15 22:20:00||11084||11101||11101||11084|1
1586989500000|2020-04-15 22:25:00|11152||11152||11152||11152||0
1586990400000|2020-04-15 22:40:00|11151||11145||11152||11145||140
1586990700000|2020-04-15 22:45:00|11144|11087|11138|11087|11144|11087|11138|11087|207
1586991300000|2020-04-15 22:55:00|11137|11090|11137|11091|11137|11092|11137|11090|0
1586991600000|2020-04-15 23:00:00|11110||11110||11110||11110||25
1586991900000|2020-04-15 23:05:00|||||||||3
1586992200000|2020-04-15 23:10:00||11090||11090||11090||11090|80
1586992500000|2020-04-15 23:15:00|||||||||20
1586992800000|2020-04-15 23:20:00|||||||||209
1586993100000|2020-04-15 23:25:00|11109|11083|11085|11083|11109|11085|11085|11083|164
1586993400000|2020-04-15 23:30:00|||||||||2
1586993700000|2020-04-15 23:35:00|11083|11070|11083|11072|11083|11072|11083|11070|108
1586994000000|2020-04-15 23:40:00|||||||||2
1586994300000|2020-04-15 23:45:00|11109|11070|11109|11083|11109|11083|11109|11070|481
1586994600000|2020-04-15 23:50:00|11108||11108||11108||11108||0
1586994900000|2020-04-15 23:55:00||11070||11070||11070||11070|123
1587024000000|2020-04-16 08:00:00|11299|11176|11299|11176|11299|11176|11299|11176|55
1587024600000|2020-04-16 08:10:00||11177||11187||11187||11176|0
1587025200000|2020-04-16 08:20:00||11176||11200||11200||11176|0
1587026100000|2020-04-16 08:35:00|||||||||3
1587026400000|2020-04-16 08:40:00||11214||11200||11287||11200|100
1587029100000|2020-04-16 09:25:00|11522||11220||11522||11220||0
1587030000000|2020-04-16 09:40:00|||||||||300
1587030300000|2020-04-16 09:45:00|11240||11240||11240||11240||0
1587031500000|2020-04-16 10:05:00|11200|11160|11240|11160|11240|11160|11200|11160|108
1587033000000|2020-04-16 10:30:00||11209||11209||11209||11209|0
1587033300000|2020-04-16 10:35:00|||||||||30
1587033900000|2020-04-16 10:45:00||11194||11160||11194||11160|0
1587034200000|2020-04-16 10:50:00||11161||11161||11161||11161|0
1587034500000|2020-04-16 10:55:00||11160||11175||11175||11160|83
1587034800000|2020-04-16 11:00:00|11200|11176|11240|11175|11240|11176|11200|11175|85
1587035100000|2020-04-16 11:05:00|11196|11160|11240|11200|11240|11228|11192|11160|304
1587035400000|2020-04-16 11:10:00||11205||11205||11210||11205|27
1587035700000|2020-04-16 11:15:00||11200||11210||11210||11200|0
1587036300000|2020-04-16 11:25:00||11212||11212||11212||11210|23
1587036600000|2020-04-16 11:30:00|11215|11210|11218|11160|11240|11210|11210|11160|2100
1587036900000|2020-04-16 11:35:00|11182||11180||11182||11180||0
1587037200000|2020-04-16 11:40:00|11218|11170|11218|11170|11218|11170|11176|11170|205
1587037500000|2020-04-16 11:45:00|11210|11160|11218|11160|11218|11160|11210|11160|101
1587037800000|2020-04-16 11:50:00|11200|11170|11218|11170|11218|11170|11200|11170|0
1587038100000|2020-04-16 11:55:00||11175||11175||11175||11175|0
1587038400000|2020-04-16 12:00:00|||||||||1243
1587038700000|2020-04-16 12:05:00|11200|11170|11218|11170|11218|11175|11190|11170|232
1587039300000|2020-04-16 12:15:00|11210|11160|11210|11160|11218|11160|11192|11160|286
1587039600000|2020-04-16 12:20:00|||||||||10
1587039900000|2020-04-16 12:25:00|11200||11180||11200||11175||153
1587040200000|2020-04-16 12:30:00|11200|11180|11240|11202|11240|11222|11200|11160|1041
1587040500000|2020-04-16 12:35:00|||||||||579
1587040800000|2020-04-16 12:40:00|11233|11200|11240|11206|11240|11206|11231|11200|125
1587041100000|2020-04-16 12:45:00|11218|11200|11240|11200|11240|11200|11218|11200|152
1587041400000|2020-04-16 12:50:00|11238|11202|11240|11200|11240|11202|11233|11200|68
1587041700000|2020-04-16 12:55:00|11230||11240||11240||11202||1758
1587042000000|2020-04-16 13:00:00||11202||11202||11202||11202|101
1587042300000|2020-04-16 13:05:00|11224||11240||11240||11203||443
1587042600000|2020-04-16 13:10:00|11207|11201|11240|11201|11240|11204|11207|11201|378
1587042900000|2020-04-16 13:15:00|11207||11240||11240||11205||908
1587043200000|2020-04-16 13:20:00||11202||11202||11202||11202|555
1587043500000|2020-04-16 13:25:00|11225|11201|11211|11153|11240|11201|11180|11153|973
1587043800000|2020-04-16 13:30:00|11200|11172|11100|11090|11225|11210|11100|11090|83681
1587044100000|2020-04-16 13:35:00|11115|11100|11099|11086|11115|11105|11079|11065|37325
1587044400000|2020-04-16 13:40:00|11100|11087|11140|11125|11143|11131|11100|11087|54050
1587044700000|2020-04-16 13:45:00|11139|11121|11084|11075|11150|11144|11078|11066|29456
1587045000000|2020-04-16 13:50:00|11083|11072|11070|11058|11084|11073|11031|11025|50142
1587045300000|2020-04-16 13:55:00|11079|11060|11022|11013|11087|11077|11016|11010|37687
1587045600000|2020-04-16 14:00:00|11021|11011|11010|11005|11045|11035|11009|11005|22167
1587045900000|2020-04-16 14:05:00|11011|11007|10956|10950|11020|11012|10955|10950|60390
1587046200000|2020-04-16 14:10:00|10959|10951|10929|10919|10959|10954|10896|10890|81555
1587046500000|2020-04-16 14:15:00|10928|10922|10900|10895|10940|10931|10899|10895|40044
1587046800000|2020-04-16 14:20:00|10897|10891|10978|10973|10985|10975|10887|10883|29161
1587047100000|2020-04-16 14:25:00|10979|10974|11014|11007|11018|11013|10975|10970|19483
1587047400000|2020-04-16 14:30:00|11013|11003|11003|10992|11045|11038|10997|10991|29729
1587047700000|2020-04-16 14:35:00|11002|10987|10999|10986|11032|11023|10991|10986|42049
1587048000000|2020-04-16 14:40:00|10992|10985|11025|11020|11036|11029|10977|10973|22840
1587048300000|2020-04-16 14:45:00|11024|11018|11029|11021|11039|11035|11011|11006|17211
1587048600000|2020-04-16 14:50:00|11030|11022|11066|11054|11067|11055|11021|11018|56127
1587048900000|2020-04-16 14:55:00|11067|11056|11099|11089|11123|11110|11067|11056|24592
1587049200000|2020-04-16 15:00:00|11100|11090|11101|11097|11117|11109|11081|11073|28701
1587049500000|2020-04-16 15:05:00|11111|11098|11159|11152|11180|11168|11110|11098|26518
1587049800000|2020-04-16 15:10:00|11163|11161|11150|11142|11170|11163|11146|11138|26457
1587050100000|2020-04-16 15:15:00|11151|11143|11152|11143|11156|11151|11137|11133|19934
1587050400000|2020-04-16 15:20:00|11155|11146|11127|11117|11155|11148|11109|11107|25962
1587050700000|2020-04-16 15:25:00|11129|11118|11115|11110|11151|11144|11114|11108|18767
1587051000000|2020-04-16 15:30:00|11114|11108|11097|11091|11125|11118|11092|11084|27558
1587051300000|2020-04-16 15:35:00|11099|11092|11101|11096|11110|11102|11069|11059|67319
1587051600000|2020-04-16 15:40:00|11102|11097|11118|11112|11141|11134|11096|11093|16852
1587051900000|2020-04-16 15:45:00|11120|11113|11119|11113|11131|11129|11112|11105|13167
1587052200000|2020-04-16 15:50:00|11123|11114|11168|11159|11169|11159|11107|11101|14176
1587052500000|2020-04-16 15:55:00|11167|11158|11142|11136|11167|11158|11133|11127|23294
1587052800000|2020-04-16 16:00:00|11141|11137|11099|11096|11143|11141|11091|11088|49250
1587053100000|2020-04-16 16:05:00|11097|11095|11076|11070|11105|11100|11064|11058|27079
1587053400000|2020-04-16 16:10:00|11075|11068|11070|11068|11094|11088|11070|11063|24440
1587053700000|2020-04-16 16:15:00|11065|11063|11023|11017|11078|11070|11015|11011|25981
1587054000000|2020-04-16 16:20:00|11022|11018|11009|11006|11028|11022|11007|11002|24108
1587054300000|2020-04-16 16:25:00|11010|11007|11035|11029|11043|11037|11007|11005|25139
1587054600000|2020-04-16 16:30:00|11033|11028|11026|11021|11033|11028|11006|11004|19354
1587054900000|2020-04-16 16:35:00|11027|11022|11060|11055|11061|11057|11027|11022|12620
1587055200000|2020-04-16 16:40:00|11059|11051|11074|11068|11075|11069|11053|11049|13879
1587055500000|2020-04-16 16:45:00|11077|11067|11072|11065|11082|11080|11057|11050|25233
1587055800000|2020-04-16 16:50:00|11071|11057|11067|11062|11074|11072|11061|11052|15232
1587056100000|2020-04-16 16:55:00|11066|11058|11086|11080|11094|11089|11053|11050|12313
1587056400000|2020-04-16 17:00:00|11080|11078|11072|11064|11095|11091|11066|11062|11575
1587056700000|2020-04-16 17:05:00|11075|11065|11072|11061|11094|11085|11070|11060|12208
1587057000000|2020-04-16 17:10:00|11071|11064|11091|11087|11094|11088|11070|11060|10134
1587057300000|2020-04-16 17:15:00|11090|11088|11083|11078|11100|11094|11077|11074|19045
1587057600000|2020-04-16 17:20:00|11082|11077|11086|11081|11093|11090|11064|11060|37629
1587057900000|2020-04-16 17:25:00|11085|11078|11082|11070|11099|11098|11079|11070|23286
1587058200000|2020-04-16 17:30:00|11081|11071|11090|11086|11092|11089|11078|11070|20685
1587058500000|2020-04-16 17:35:00|11091|11087|11088|11082|11099|11097|11083|11080|30796
1587058800000|2020-04-16 17:40:00|11089|11083|11096|11092|11097|11094|11079|11075|19994
1587059100000|2020-04-16 17:45:00|11095|11089|11076|11072|11096|11090|11071|11068|23214
1587059400000|2020-04-16 17:50:00|11078|11073|11044|11041|11078|11076|11036|11034|30113
1587059700000|2020-04-16 17:55:00|11045|11038|11085|11082|11086|11082|11041|11038|25805
1587060000000|2020-04-16 18:00:00|11087|11080|11058|11055|11087|11080|11045|11040|27805
1587060300000|2020-04-16 18:05:00|11061|11056|11089|11083|11090|11083|11051|11047|20355
1587060600000|2020-04-16 18:10:00|11087|11082|11116|11112|11117|11114|11080|11076|18118
1587060900000|2020-04-16 18:15:00|11117|11113|11122|11118|11142|11135|11117|11112|40675
1587061200000|2020-04-16 18:20:00|11125|11119|11114|11109|11131|11129|11094|11089|45616
1587061500000|2020-04-16 18:25:00|11113|11107|11132|11128|11138|11134|11109|11107|37784
1587061800000|2020-04-16 18:30:00|11131|11126|11118|11114|11136|11132|11115|11110|33666
1587062100000|2020-04-16 18:35:00|11117|11113|11107|11104|11137|11132|11107|11102|32730
1587062400000|2020-04-16 18:40:00|11104|11102|11120|11112|11121|11116|11104|11098|18864
1587062700000|2020-04-16 18:45:00|11121|11117|11186|11176|11189|11183|11121|11117|96999
1587063000000|2020-04-16 18:50:00|11185|11181|11183|11180|11189|11184|11156|11148|37118
1587063300000|2020-04-16 18:55:00|11182|11178|11219|11215|11236|11232|11176|11173|83838
1587063600000|2020-04-16 19:00:00|11218|11216|11232|11230|11238|11234|11199|11189|112878
1587063900000|2020-04-16 19:05:00|11231|11229|11284|11279|11285|11281|11231|11223|87647
1587064200000|2020-04-16 19:10:00|11286|11282|11311|11307|11329|11326|11276|11271|123254
1587064500000|2020-04-16 19:15:00|11310|11308|11262|11259|11321|11318|11243|11237|116887
1587064800000|2020-04-16 19:20:00|11260|11257|11247|11243|11269|11263|11220|11216|45136
1587065100000|2020-04-16 19:25:00|11246|11244|11260|11253|11264|11261|11230|11225|49324
1587065400000|2020-04-16 19:30:00|11262|11254|11249|11246|11275|11269|11239|11235|67531
1587065700000|2020-04-16 19:35:00|11250|11247|11259|11256|11260|11256|11234|11231|40604
1587066000000|2020-04-16 19:40:00|11260|11257|11253|11250|11270|11265|11248|11242|51047
1587066300000|2020-04-16 19:45:00|11257|11253|11257|11253|11278|11275|11247|11242|47909
1587066600000|2020-04-16 19:50:00|11259|11252|11344|11342|11348|11347|11256|11252|159974
1587066900000|2020-04-16 19:55:00|11345|11339|11335|11321|11348|11345|11322|11320|206742
1587067200000|2020-04-16 20:00:00|11322|11320|11349|11315|11350|11320|11315|11262|169880
1587067500000|2020-04-16 20:05:00|11339||11339||11339||11339||41
1587067800000|2020-04-16 20:10:00|11349||11349||11349||11345||126
1587068100000|2020-04-16 20:15:00|11337|11320|11329|11316|11349|11325|11329|11316|2469
1587068400000|2020-04-16 20:20:00||11315||11315||11315||11315|11
1587068700000|2020-04-16 20:25:00|11330||11330||11330||11330||16
1587069000000|2020-04-16 20:30:00|11329|11320|11349|11322|11349|11322|11325|11320|630
1587069300000|2020-04-16 20:35:00|11350|11349|11350|11322|11350|11349|11350|11322|1373
1587069600000|2020-04-16 20:40:00|11351|11320|11455|11412|11455|11412|11351|11320|1419
1587069900000|2020-04-16 20:45:00|11449|11421|11499|11474|11500|11474|11430|11410|2578
1587070200000|2020-04-16 20:50:00|11500|11450|11475|11420|11500|11450|11475|11420|798
1587070500000|2020-04-16 20:55:00|11469|11473|11495|11472|11495|11473|11463|11420|1615
1587070800000|2020-04-16 21:00:00|11500|11470|11523|11323|11523|11500|11475|11323|1886
1587071100000|2020-04-16 21:05:00|11500|11324|11500|11412|11500|11412|11500|11324|186
1587071400000|2020-04-16 21:10:00|11498|11350|11500|11350|11500|11350|11498|11350|289
1587071700000|2020-04-16 21:15:00|11475|11400|11500|11444|11500|11499|11475|11400|1909
1587072000000|2020-04-16 21:20:00|11523|11500|11599|11523|11599|11550|11523|11444|2745
1587072300000|2020-04-16 21:25:00|11600|11525|11600|11450|11617|11599|11599|11450|769
1587072600000|2020-04-16 21:30:00|11612|11500|11600|11461|11612|11523|11600|11461|771
1587072900000|2020-04-16 21:35:00|11599|11589|11600|11461|11600|11589|11599|11461|3430
1587073200000|2020-04-16 21:40:00|11612|11489|11750|11502|11750|11612|11612|11461|1857
1587073500000|2020-04-16 21:45:00|11744|11503|11610|11551|11744|11602|11600|11503|459
1587073800000|2020-04-16 21:50:00|11609|11601|11600|11551|11698|11610|11600|11551|1328
1587074100000|2020-04-16 21:55:00|||||||||523
1587074400000|2020-04-16 22:00:00|11698||11698||11698||11698||353
1587074700000|2020-04-16 22:05:00|11690|11552|11600|11552|11690|11560|11600|11552|228
1587075000000|2020-04-16 22:10:00|11580||11580||11580||11579||5
1587075300000|2020-04-16 22:15:00|11578||11578||11578||11578||70
1587075600000|2020-04-16 22:20:00|11580|11578|11578|11552|11650|11578|11578|11552|1585
1587075900000|2020-04-16 22:25:00|11595|11565|11590|11552|11595|11565|11590|11552|366
1587076200000|2020-04-16 22:30:00||11560||11560||11560||11560|12
1587076500000|2020-04-16 22:35:00|11595|11590|11595|11573|11595|11590|11560|11552|1527
1587076800000|2020-04-16 22:40:00|11585||11585||11585||11585||350
1587077100000|2020-04-16 22:45:00|11595|11585|11600|11585|11698|11585|11595|11585|1387
1587077400000|2020-04-16 22:50:00|11698|11600|11698|11585|11698|11600|11660|11585|1500
1587077700000|2020-04-16 22:55:00|11650|11600|11700|11585|11700|11649|11650|11585|1000
1587078000000|2020-04-16 23:00:00|11698|11586|11698|11600|11698|11600|11698|11586|125
1587078300000|2020-04-16 23:05:00||11601||11601||11601||11600|25
1587078600000|2020-04-16 23:10:00|11690|11620|11660|11625|11698|11626|11660|11620|157
1587078900000|2020-04-16 23:15:00|11698|11640|11698|11650|11698|11660|11698|11620|1265
1587079200000|2020-04-16 23:20:00|11700|11652|11700|11660|11700|11660|11700|11652|7
1587079500000|2020-04-16 23:25:00||11675||11682||11682||11675|75
1587079800000|2020-04-16 23:30:00|11699|11675|11700|11652|11700|11675|11699|11652|1371
1587080100000|2020-04-16 23:35:00|11660|11616|11650|11601|11700|11616|11650|11601|592
1587080400000|2020-04-16 23:40:00|11700|11650|11700|11601|11700|11650|11660|11601|443
1587080700000|2020-04-16 23:45:00|11650|11610|11649|11585|11650|11610|11610|11585|1185
1587081000000|2020-04-16 23:50:00||11600||11600||11600||11600|130
1587081300000|2020-04-16 23:55:00|||||||||245
1587110400000|2020-04-17 08:00:00|11800|11573|11641|11573|11818|11573|11641|11573|10
1587110700000|2020-04-17 08:05:00|11680||11660||11680||11640||41
1587111000000|2020-04-17 08:10:00|11680||11660||11700||11643||10
1587111300000|2020-04-17 08:15:00|11673||11625||11673||11625||0
1587111900000|2020-04-17 08:25:00|11600|11530|11620|11530|11625|11530|11573|11530|213
1587112200000|2020-04-17 08:30:00|11600||11600||11600||11600||0
1587112800000|2020-04-17 08:40:00|11580||11580||11580||11580||0
1587116400000|2020-04-17 09:40:00|||||||||1
1587117000000|2020-04-17 09:50:00|11581||11580||11581||11580||0
1587117600000|2020-04-17 10:00:00|||||||||5
1587118500000|2020-04-17 10:15:00|11581||11600||11600||11581||500
1587118800000|2020-04-17 10:20:00||11531||11531||11531||11531|0
1587119400000|2020-04-17 10:30:00||11550||11550||11550||11550|0
1587119700000|2020-04-17 10:35:00|||||||||1100
1587120300000|2020-04-17 10:45:00||11551||11550||11551||11550|340
1587120900000|2020-04-17 10:55:00|||||||||101
1587121200000|2020-04-17 11:00:00|11590|11580|11600|11530|11600|11580|11590|11530|2283
1587121500000|2020-04-17 11:05:00|11590||11560||11590||11560||20
1587121800000|2020-04-17 11:10:00|11580|11493|11540|11401|11580|11493|11540|11400|1150
1587122100000|2020-04-17 11:15:00|11580|11402|11560|11470|11580|11492|11500|11402|383
1587122400000|2020-04-17 11:20:00||11487||11505||11505||11470|50
1587122700000|2020-04-17 11:25:00|11559|11506|11559|11510|11560|11510|11559|11506|0
1587123000000|2020-04-17 11:30:00|11500|11500|11500|11475|11500|11500|11500|11475|1077
1587123300000|2020-04-17 11:35:00|11495|11480|11500|11475|11500|11480|11495|11475|508
1587123600000|2020-04-17 11:40:00|11499|11428|11475|11400|11499|11428|11454|11400|184
1587123900000|2020-04-17 11:45:00|11480|11475|11500|11490|11500|11490|11480|11400|1195
1587124200000|2020-04-17 11:50:00|11545|11493|11560|11520|11560|11520|11520|11427|709
1587124500000|2020-04-17 11:55:00|11520|11500|11580|11520|11580|11559|11520|11500|1143
1587124800000|2020-04-17 12:00:00|11600|11559|11600|11440|11600|11559|11591|11402|2800
1587125100000|2020-04-17 12:05:00|11560|11402|11560|11508|11560|11508|11469|11400|227
1587125400000|2020-04-17 12:10:00|11549|11505|11549|11505|11549|11505|11549|11505|42
1587125700000|2020-04-17 12:15:00||11517||11510||11517||11505|339
1587126000000|2020-04-17 12:20:00|11540|11505|11535|11510|11540|11513|11535|11505|197
1587126300000|2020-04-17 12:25:00|11540|11511|11540|11510|11540|11520|11540|11510|540
1587126600000|2020-04-17 12:30:00|11505|11514|11505|11450|11505|11514|11460|11450|1922
1587126900000|2020-04-17 12:35:00|11540|11505|11540|11450|11540|11505|11533|11450|707
1587127200000|2020-04-17 12:40:00|11500|11451|11470|11450|11540|11451|11470|11450|249
1587127500000|2020-04-17 12:45:00|11480||11480||11480||11480||112
1587127800000|2020-04-17 12:50:00|11540|11460|11540|11450|11540|11460|11540|11450|246
1587128100000|2020-04-17 12:55:00||11500||11500||11502||11500|148
1587128400000|2020-04-17 13:00:00|11530|11460|11490|11425|11540|11500|11450|11410|5906
1587128700000|2020-04-17 13:05:00|11540|11530|11549|11425|11549|11530|11490|11425|8133
1587129000000|2020-04-17 13:10:00|11548|11538|11548|11430|11548|11538|11487|11425|977
1587129300000|2020-04-17 13:15:00|11547|11431|11500|11425|11548|11532|11450|11425|16324
1587129600000|2020-04-17 13:20:00|11489|11452|11475|11440|11489|11470|11451|11400|1252
1587129900000|2020-04-17 13:25:00|11450|11400|11450|11375|11450|11400|11375|11316|1782
1587130200000|2020-04-17 13:30:00|11500|11337|11510|11494|11545|11531|11449|11337|261500
1587130500000|2020-04-17 13:35:00|11509|11492|11582|11553|11588|11580|11490|11479|102729
1587130800000|2020-04-17 13:40:00|11581|11554|11497|11486|11581|11555|11409|11400|135237
1587131100000|2020-04-17 13:45:00|11495|11487|11445|11437|11523|11501|11440|11425|69637
1587131400000|2020-04-17 13:50:00|11444|11436|11503|11495|11527|11518|11436|11430|50473
1587131700000|2020-04-17 13:55:00|11506|11496|11544|11537|11560|11553|11488|11481|48426
1587132000000|2020-04-17 14:00:00|11543|11534|11526|11518|11543|11536|11484|11480|48546
1587132300000|2020-04-17 14:05:00|11531|11525|11497|11492|11535|11528|11483|11477|58824
1587132600000|2020-04-17 14:10:00|11498|11493|11445|11440|11510|11498|11432|11430|49902
1587132900000|2020-04-17 14:15:00|11446|11437|11419|11410|11452|11443|11387|11381|56269
1587133200000|2020-04-17 14:20:00|11418|11409|11417|11408|11433|11420|11392|11386|43542
1587133500000|2020-04-17 14:25:00|11416|11407|11442|11435|11455|11449|11405|11401|46261
1587133800000|2020-04-17 14:30:00|11441|11433|11418|11414|11448|11437|11414|11408|28370
1587134100000|2020-04-17 14:35:00|11413|11407|11422|11405|11424|11411|11394|11387|22070
1587134400000|2020-04-17 14:40:00|11419|11409|11438|11429|11450|11446|11412|11400|24538
1587134700000|2020-04-17 14:45:00|11435|11428|11412|11407|11447|11442|11408|11400|17516
1587135000000|2020-04-17 14:50:00|11416|11408|11445|11438|11445|11438|11413|11408|30975
1587135300000|2020-04-17 14:55:00|11447|11442|11456|11449|11467|11462|11438|11433|25327
1587135600000|2020-04-17 15:00:00|11455|11448|11444|11435|11460|11454|11437|11432|27958
1587135900000|2020-04-17 15:05:00|11443|11438|11468|11460|11470|11466|11433|11428|12230
1587136200000|2020-04-17 15:10:00|11467|11459|11444|11434|11471|11467|11425|11422|16336
1587136500000|2020-04-17 15:15:00|11441|11435|11448|11437|11455|11452|11421|11416|12682
1587136800000|2020-04-17 15:20:00|11443|11435|11439|11432|11443|11435|11407|11401|13305
1587137100000|2020-04-17 15:25:00|11443|11430|11432|11429|11443|11440|11421|11413|11271
1587137400000|2020-04-17 15:30:00|11431|11428|11499|11490|11499|11490|11428|11421|25678
1587137700000|2020-04-17 15:35:00|11497|11491|11497|11490|11508|11506|11489|11483|34243
1587138000000|2020-04-17 15:40:00|11501|11491|11487|11479|11508|11503|11484|11476|21513
1587138300000|2020-04-17 15:45:00|11492|11480|11500|11495|11504|11498|11486|11479|11095
1587138600000|2020-04-17 15:50:00|11499|11494|11484|11475|11500|11494|11465|11458|9978
1587138900000|2020-04-17 15:55:00|11486|11479|11484|11473|11491|11485|11468|11464|14990
1587139200000|2020-04-17 16:00:00|11479|11472|11469|11463|11480|11472|11452|11446|18488
1587139500000|2020-04-17 16:05:00|11471|11464|11473|11465|11499|11490|11465|11458|19015
1587139800000|2020-04-17 16:10:00|11472|11464|11462|11453|11478|11467|11441|11432|34917
1587140100000|2020-04-17 16:15:00|11466|11454|11494|11486|11497|11487|11453|11447|19125
1587140400000|2020-04-17 16:20:00|11493|11488|11468|11457|11493|11488|11453|11447|16895
1587140700000|2020-04-17 16:25:00|11467|11460|11436|11432|11468|11461|11430|11425|19865
1587141000000|2020-04-17 16:30:00|11437|11433|11465|11460|11470|11464|11435|11429|7854
1587141300000|2020-04-17 16:35:00|11464|11459|11483|11478|11484|11483|11459|11454|15988
1587141600000|2020-04-17 16:40:00|11482|11477|11480|11472|11483|11479|11469|11466|15531
1587141900000|2020-04-17 16:45:00|11481|11474|11504|11500|11506|11505|11472|11469|38897
1587142200000|2020-04-17 16:50:00|11505|11501|11524|11522|11525|11522|11499|11492|51947
1587142500000|2020-04-17 16:55:00|11522|11521|11508|11501|11525|11521|11503|11495|18127
1587142800000|2020-04-17 17:00:00|11505|11500|11488|11483|11518|11508|11484|11476|13297
1587143100000|2020-04-17 17:05:00|11491|11484|11504|11497|11507|11504|11488|11483|7741
1587143400000|2020-04-17 17:10:00|11505|11495|11510|11507|11510|11507|11482|11477|10544
1587143700000|2020-04-17 17:15:00|11509|11508|11545|11538|11545|11538|11509|11507|25287
1587144000000|2020-04-17 17:20:00|11541|11539|11525|11517|11549|11543|11517|11511|23057
1587144300000|2020-04-17 17:25:00|11531|11521|11524|11517|11544|11534|11520|11514|11883
1587144600000|2020-04-17 17:30:00|11525|11519|11522|11517|11539|11528|11517|11512|12996
1587144900000|2020-04-17 17:35:00|11527|11518|11572|11566|11578|11571|11519|11513|38019
1587145200000|2020-04-17 17:40:00|11568|11565|11567|11558|11577|11574|11553|11550|21144
1587145500000|2020-04-17 17:45:00|11562|11552|11527|11519|11562|11553|11520|11515|18378
1587145800000|2020-04-17 17:50:00|11528|11517|11539|11534|11545|11538|11526|11516|11302
1587146100000|2020-04-17 17:55:00|11534|11531|11543|11537|11569|11556|11534|11531|19407
1587146400000|2020-04-17 18:00:00|11542|11536|11533|11529|11542|11537|11522|11516|10626
1587146700000|2020-04-17 18:05:00|11538|11528|11538|11531|11546|11539|11527|11518|13095
1587147000000|2020-04-17 18:10:00|11533|11529|11499|11491|11542|11537|11493|11489|26613
1587147300000|2020-04-17 18:15:00|11498|11490|11501|11496|11502|11499|11487|11482|13599
1587147600000|2020-04-17 18:20:00|11500|11495|11489|11485|11513|11506|11489|11485|16116
1587147900000|2020-04-17 18:25:00|11492|11484|11480|11473|11502|11496|11473|11470|9530
1587148200000|2020-04-17 18:30:00|11479|11472|11479|11469|11480|11474|11462|11457|9929
1587148500000|2020-04-17 18:35:00|11477|11470|11488|11483|11488|11487|11464|11463|20623
1587148800000|2020-04-17 18:40:00|11487|11485|11496|11489|11500|11491|11469|11464|11444
1587149100000|2020-04-17 18:45:00|11495|11490|11486|11481|11496|11491|11482|11475|14908
1587149400000|2020-04-17 18:50:00|11483|11482|11458|11452|11490|11482|11456|11451|12217
1587149700000|2020-04-17 18:55:00|11455|11453|11482|11478|11488|11479|11450|11446|12440
1587150000000|2020-04-17 19:00:00|11484|11479|11495|11492|11500|11496|11478|11475|8364
1587150300000|2020-04-17 19:05:00|11493|11488|11498|11494|11500|11496|11487|11484|13076
1587150600000|2020-04-17 19:10:00|11500|11495|11516|11511|11527|11522|11496|11494|18969
1587150900000|2020-04-17 19:15:00|11517|11512|11535|11531|11537|11532|11515|11512|14988
1587151200000|2020-04-17 19:20:00|11534|11533|11519|11516|11535|11533|11514|11509|12600
1587151500000|2020-04-17 19:25:00|11518|11515|11522|11519|11532|11530|11513|11510|20814
1587151800000|2020-04-17 19:30:00|11521|11518|11559|11554|11568|11564|11519|11515|45821
1587152100000|2020-04-17 19:35:00|11562|11555|11580|11573|11580|11578|11560|11555|32863
1587152400000|2020-04-17 19:40:00|11578|11574|11599|11593|11600|11598|11574|11573|48430
1587152700000|2020-04-17 19:45:00|11598|11592|11597|11590|11608|11603|11583|11579|63519
1587153000000|2020-04-17 19:50:00|11591|11588|11628|11625|11657|11650|11590|11588|99146
1587153300000|2020-04-17 19:55:00|11627|11624|11631|11624|11635|11634|11592|11590|187126
1587153600000|2020-04-17 20:00:00|11630|11520|11630|11543|11630|11543|11630|11520|9641
1587153900000|2020-04-17 20:05:00|11628|11550|11628|11550|11628|11550|11628|11550|11
1587154200000|2020-04-17 20:10:00|11630|11571|11690|11543|11696|11660|11600|11543|581
1587154500000|2020-04-17 20:15:00|11696|11583|11690|11583|11696|11600|11670|11583|1100
1587154800000|2020-04-17 20:20:00|11689|11584|11689|11585|11689|11585|11689|11584|226
1587155100000|2020-04-17 20:25:00||11584||11585||11630||11584|5170
1587155400000|2020-04-17 20:30:00|11666|11584|11680|11584|11689|11630|11666|11584|13
1587155700000|2020-04-17 20:35:00|11654|11587|11630|11587|11654|11590|11630|11587|91
1587156000000|2020-04-17 20:40:00|||||||||6
1587156300000|2020-04-17 20:45:00|||||||||17
1587156600000|2020-04-17 20:50:00||11601||11602||11602||11601|6
1587156900000|2020-04-17 20:55:00|||||||||51
1587369600000|2020-04-20 08:00:00|12800|10440|11600|11460|12800|11621|11600|10440|356
1587369900000|2020-04-20 08:05:00||11512||11512||11513||11460|10
1587370200000|2020-04-20 08:10:00||11460||11510||11513||11460|0
1587370500000|2020-04-20 08:15:00|11599|11460|11599|11512|11600|11512|11599|11460|0
1587370800000|2020-04-20 08:20:00|11578|11460|11576|11510|11600|11511|11575|11460|0
1587371100000|2020-04-20 08:25:00|11588|11508|11576|11510|11590|11511|11572|11460|0
1587371400000|2020-04-20 08:30:00|11590|11460|11590|11460|11590|11509|11573|11460|0
1587371700000|2020-04-20 08:35:00|11600||11600||11600||11500||355
1587372000000|2020-04-20 08:40:00|11525||11600||11600||11525||0
1587372300000|2020-04-20 08:45:00|11530||11600||11600||11530||0
1587372600000|2020-04-20 08:50:00|11535||11600||11600||11534||0
1587372900000|2020-04-20 08:55:00|11534||11600||11600||11534||0
1587373200000|2020-04-20 09:00:00||11461||11460||11461||11460|0
1587373500000|2020-04-20 09:05:00||11470||11470||11470||11470|0
1587374700000|2020-04-20 09:25:00|11551||11600||11600||11551||0
1587375000000|2020-04-20 09:30:00|11549||11600||11600||11543||0
1587375300000|2020-04-20 09:35:00|11546|11500|11599|11500|11600|11500|11542|11500|0
1587375600000|2020-04-20 09:40:00|11543||11600||11600||11541||0
1587375900000|2020-04-20 09:45:00|11596||11600||11600||11596||0
1587376200000|2020-04-20 09:50:00|11595|11470|11590|11470|11595|11470|11590|11470|533
1587376800000|2020-04-20 10:00:00|11460|11460|11500|11361|11590|11460|11460|11300|918
1587377100000|2020-04-20 10:05:00|11479|11300|11500|11350|11500|11359|11478|11300|0
1587377400000|2020-04-20 10:10:00|11479|11300|11500|11389|11500|11389|11476|11300|0
1587377700000|2020-04-20 10:15:00|11479||11500||11500||11477||0
1587378000000|2020-04-20 10:20:00|11475|11310|11499|11300|11500|11350|11471|11300|199
1587378300000|2020-04-20 10:25:00|11500||11445||11500||11445||0
1587378600000|2020-04-20 10:30:00|11420|11301|11420|11301|11420|11301|11420|11301|10
1587378900000|2020-04-20 10:35:00||11302||11303||11410||11302|200
1587379200000|2020-04-20 10:40:00||11310||11345||11346||11303|0
1587379500000|2020-04-20 10:45:00|11419|11310|11420|11310|11420|11343|11419|11303|0
1587379800000|2020-04-20 10:50:00||11341||11346||11346||11303|0
1587380100000|2020-04-20 10:55:00||11310||11304||11310||11303|80
1587380400000|2020-04-20 11:00:00|11449|11310|11450|11400|11500|11408|11438|11310|7004
1587380700000|2020-04-20 11:05:00|11500||11489||11500||11460||100
1587381000000|2020-04-20 11:10:00|11461||11487||11489||11456||110
1587381300000|2020-04-20 11:15:00|11450||11487||11487||11431||325
1587381600000|2020-04-20 11:20:00|11460|11339|11459|11325|11487|11339|11400|11305|326
1587381900000|2020-04-20 11:25:00|11487|11305|11487|11305|11487|11305|11390|11305|500
1587382200000|2020-04-20 11:30:00|11460|11300|11445|11300|11486|11300|11373|11300|351
1587382500000|2020-04-20 11:35:00|11444|11310|11372|11300|11444|11310|11368|11300|507
1587382800000|2020-04-20 11:40:00|11406||11407||11444||11380||0
1587383100000|2020-04-20 11:45:00|11444||11406||11444||11312||364
1587383400000|2020-04-20 11:50:00|11408|11273|11412|11288|11444|11305|11297|11255|259
1587383700000|2020-04-20 11:55:00|11411|11290|11400|11284|11444|11292|11400|11255|0
1587384000000|2020-04-20 12:00:00|11381|11273|11283|11212|11400|11300|11283|11200|1316
1587384300000|2020-04-20 12:05:00|11372|11220|11300|11212|11444|11220|11300|11212|116
1587384600000|2020-04-20 12:10:00||11225||11225||11225||11225|14
1587384900000|2020-04-20 12:15:00|11444|11250|11444|11228|11444|11250|11370|11228|902
1587385200000|2020-04-20 12:20:00|11250|11225|11400|11225|11444|11232|11250|11225|410
1587385500000|2020-04-20 12:25:00|11368|11212|11400|11260|11400|11260|11368|11212|45
1587386100000|2020-04-20 12:35:00||11350||11350||11350||11350|144
1587386400000|2020-04-20 12:40:00|11380|11300|11330|11260|11380|11310|11300|11260|863
1587386700000|2020-04-20 12:45:00|11350|11290|11400|11340|11400|11370|11300|11260|3153
1587387300000|2020-04-20 12:55:00|||||||||37142
1587387600000|2020-04-20 13:00:00|11348|11320|11350|11300|11350|11320|11348|11300|117
1587387900000|2020-04-20 13:05:00|||||||||221
1587388200000|2020-04-20 13:10:00|11345|11330|11325|11300|11400|11332|11315|11300|3318
1587388500000|2020-04-20 13:15:00|11400||11400||11400||11400||151
1587388800000|2020-04-20 13:20:00|11390||11360||11390||11360||125
1587389100000|2020-04-20 13:25:00|11389|11315|11478|11300|11480|11416|11310|11300|2075
1587389400000|2020-04-20 13:30:00|11454|11400|11281|11260|11478|11401|11251|11228|125511
1587389700000|2020-04-20 13:35:00|11280|11259|11247|11230|11294|11270|11222|11212|53862
1587390000000|2020-04-20 13:40:00|11246|11231|11344|11329|11365|11353|11220|11213|62432
1587390300000|2020-04-20 13:45:00|11350|11330|11435|11427|11477|11468|11345|11323|61686
1587390600000|2020-04-20 13:50:00|11431|11426|11387|11373|11460|11448|11365|11356|67800
1587390900000|2020-04-20 13:55:00|11392|11374|11382|11367|11419|11409|11341|11325|43029
1587391200000|2020-04-20 14:00:00|11368|11368|11339|11331|11387|11377|11339|11331|38437
1587391500000|2020-04-20 14:05:00|11331|11323|11367|11360|11387|11382|11331|11321|50006
1587391800000|2020-04-20 14:10:00|11366|11361|11409|11393|11411|11402|11356|11349|31646
1587392100000|2020-04-20 14:15:00|11402|11391|11406|11397|11421|11403|11383|11377|12366
1587392400000|2020-04-20 14:20:00|11397|11394|11385|11374|11409|11398|11372|11364|20002
1587392700000|2020-04-20 14:25:00|11381|11375|11367|11357|11381|11379|11363|11356|16547
1587393000000|2020-04-20 14:30:00|11368|11358|11357|11350|11375|11371|11351|11349|24992
1587393300000|2020-04-20 14:35:00|11355|11351|11380|11376|11380|11376|11349|11342|27129
1587393600000|2020-04-20 14:40:00|11384|11377|11440|11433|11444|11435|11382|11377|20906
1587393900000|2020-04-20 14:45:00|11439|11432|11510|11503|11516|11506|11434|11429|35031
1587394200000|2020-04-20 14:50:00|11511|11504|11525|11519|11536|11526|11507|11500|23162
1587394500000|2020-04-20 14:55:00|11533|11518|11557|11548|11564|11554|11533|11518|36860
1587394800000|2020-04-20 15:00:00|11555|11543|11561|11552|11587|11580|11543|11538|14125
1587395100000|2020-04-20 15:05:00|11566|11558|11574|11565|11587|11575|11554|11544|16209
1587395400000|2020-04-20 15:10:00|11573|11562|11561|11550|11582|11571|11542|11534|11981
1587395700000|2020-04-20 15:15:00|11559|11547|11559|11551|11572|11563|11547|11539|15897
1587396000000|2020-04-20 15:20:00|11558|11553|11587|11581|11595|11590|11558|11553|19969
1587396300000|2020-04-20 15:25:00|11586|11580|11597|11593|11600|11596|11575|11567|25195
1587396600000|2020-04-20 15:30:00|11593|11592|11616|11612|11616|11613|11578|11572|18613
1587396900000|2020-04-20 15:35:00|11621|11613|11643|11636|11650|11646|11617|11612|25898
1587397200000|2020-04-20 15:40:00|11647|11637|11654|11645|11673|11662|11642|11636|24278
1587397500000|2020-04-20 15:45:00|11655|11646|11642|11636|11663|11655|11625|11622|21586
1587397800000|2020-04-20 15:50:00|11641|11635|11639|11631|11666|11656|11634|11629|16327
1587398100000|2020-04-20 15:55:00|11640|11636|11658|11651|11665|11662|11639|11627|24307
1587398400000|2020-04-20 16:00:00|11657|11645|11645|11639|11665|11659|11639|11633|11175
1587398700000|2020-04-20 16:05:00|11647|11638|11655|11648|11670|11665|11641|11637|19339
1587399000000|2020-04-20 16:10:00|11650|11647|11636|11632|11656|11650|11634|11627|20168
1587399300000|2020-04-20 16:15:00|11641|11633|11621|11614|11641|11637|11615|11608|16658
1587399600000|2020-04-20 16:20:00|11620|11615|11632|11626|11639|11635|11612|11605|18488
1587399900000|2020-04-20 16:25:00|11635|11627|11640|11628|11652|11648|11630|11627|17740
1587400200000|2020-04-20 16:30:00|11639|11631|11650|11645|11655|11652|11636|11631|21653
1587400500000|2020-04-20 16:35:00|11652|11647|11690|11685|11690|11686|11649|11642|24212
1587400800000|2020-04-20 16:40:00|11688|11686|11689|11685|11695|11692|11680|11678|14592
1587401100000|2020-04-20 16:45:00|11688|11686|11708|11701|11709|11703|11687|11680|28043
1587401400000|2020-04-20 16:50:00|11707|11699|11667|11656|11707|11699|11664|11653|14283
1587401700000|2020-04-20 16:55:00|11671|11657|11619|11615|11682|11676|11618|11614|45659
1587402000000|2020-04-20 17:00:00|11621|11616|11570|11559|11638|11630|11557|11549|58385
1587402300000|2020-04-20 17:05:00|11572|11565|11599|11590|11602|11594|11570|11565|38402
1587402600000|2020-04-20 17:10:00|11598|11589|11574|11565|11598|11589|11568|11560|15732
1587402900000|2020-04-20 17:15:00|11575|11566|11544|11536|11582|11575|11527|11524|44172
1587403200000|2020-04-20 17:20:00|11543|11537|11511|11506|11544|11537|11506|11502|47713
1587403500000|2020-04-20 17:25:00|11512|11508|11543|11538|11552|11548|11512|11508|15385
1587403800000|2020-04-20 17:30:00|11546|11539|11522|11515|11547|11539|11512|11506|10059
1587404100000|2020-04-20 17:35:00|11528|11519|11534|11521|11535|11524|11492|11487|12491
1587404400000|2020-04-20 17:40:00|11533|11520|11573|11566|11577|11567|11533|11520|13411
1587404700000|2020-04-20 17:45:00|11568|11568|11556|11552|11575|11568|11552|11544|9353
1587405000000|2020-04-20 17:50:00|11558|11551|11579|11572|11584|11575|11558|11550|6553
1587405300000|2020-04-20 17:55:00|11578|11574|11584|11576|11587|11576|11563|11560|13373
1587405600000|2020-04-20 18:00:00|11585|11574|11573|11570|11590|11583|11563|11553|12142
1587405900000|2020-04-20 18:05:00|11577|11571|11574|11567|11586|11576|11568|11560|12725
1587406200000|2020-04-20 18:10:00|11573|11570|11506|11502|11574|11570|11500|11494|15199
1587406500000|2020-04-20 18:15:00|11505|11498|11484|11478|11510|11505|11472|11464|17540
1587406800000|2020-04-20 18:20:00|11485|11474|11450|11443|11485|11479|11450|11441|19783
1587407100000|2020-04-20 18:25:00|11447|11445|11411|11408|11460|11450|11408|11399|23538
1587407400000|2020-04-20 18:30:00|11416|11405|11457|11448|11475|11466|11412|11405|18249
1587407700000|2020-04-20 18:35:00|11456|11446|11489|11481|11489|11482|11450|11440|15937
1587408000000|2020-04-20 18:40:00|11491|11482|11482|11474|11496|11494|11467|11462|23179
1587408300000|2020-04-20 18:45:00|11481|11473|11499|11493|11509|11502|11464|11459|19622
1587408600000|2020-04-20 18:50:00|11498|11492|11431|11425|11501|11493|11426|11421|25800
1587408900000|2020-04-20 18:55:00|11430|11422|11381|11377|11430|11423|11377|11375|41676
1587409200000|2020-04-20 19:00:00|11382|11376|11396|11391|11431|11422|11381|11376|24731
1587409500000|2020-04-20 19:05:00|11394|11386|11381|11375|11398|11390|11346|11344|52353
1587409800000|2020-04-20 19:10:00|11384|11376|11389|11384|11402|11391|11368|11362|13554
1587410100000|2020-04-20 19:15:00|11388|11383|11385|11378|11412|11403|11376|11365|37664
1587410400000|2020-04-20 19:20:00|11383|11377|11433|11426|11435|11428|11382|11375|17311
1587410700000|2020-04-20 19:25:00|11432|11425|11455|11446|11457|11449|11420|11418|20085
1587411000000|2020-04-20 19:30:00|11457|11447|11491|11485|11495|11490|11444|11441|29308
1587411300000|2020-04-20 19:35:00|11490|11486|11461|11458|11504|11502|11461|11458|32594
1587411600000|2020-04-20 19:40:00|11465|11459|11478|11473|11487|11479|11455|11452|27103
1587411900000|2020-04-20 19:45:00|11480|11474|11474|11471|11490|11482|11464|11460|40242
1587412200000|2020-04-20 19:50:00|11475|11472|11484|11478|11490|11482|11440|11433|69202
1587412500000|2020-04-20 19:55:00|11483|11481|11460|11447|11499|11495|11460|11447|114492
1587412800000|2020-04-20 20:00:00|11448|11446|11500|11276|11700|11446|11448|11275|9410
1587413400000|2020-04-20 20:10:00|11426|11308|11455|11307|11699|11426|11425|11307|3896
1587413700000|2020-04-20 20:15:00|11699|11308|11445|11307|11700|11347|11445|11307|2293
1587414000000|2020-04-20 20:20:00|11444|11308|11445|11307|11445|11308|11444|11307|145
1587414300000|2020-04-20 20:25:00|11444|11308|11444|11308|11445|11308|11444|11307|1
1587414600000|2020-04-20 20:30:00|11439|11307|11699|11308|11700|11331|11439|11307|590
1587414900000|2020-04-20 20:35:00|11698|11402|11600|11402|11699|11402|11600|11401|26
1587415200000|2020-04-20 20:40:00||11401||11402||11402||11401|16
1587415800000|2020-04-20 20:50:00|11499|11407|11499|11407|11499|11407|11498|11407|4
1587416100000|2020-04-20 20:55:00|11498||11499||11499||11498||25
1587416400000|2020-04-20 21:00:00|11498||11498||11499||11498||1
1587416700000|2020-04-20 21:05:00|11499||11498||11499||11498||3
1587417000000|2020-04-20 21:10:00|11499||11498||11499||11498||0
1587417600000|2020-04-20 21:20:00|||||||||2
1587417900000|2020-04-20 21:25:00|11497||11497||11497||11497||0
1587418500000|2020-04-20 21:35:00|||||||||11
1587418800000|2020-04-20 21:40:00|||||||||21
1587419100000|2020-04-20 21:45:00|11488|11490|11488|11407|11488|11490|11488|11407|104
1587419700000|2020-04-20 21:55:00|||||||||2
1587420900000|2020-04-20 22:15:00|||||||||101
1587421500000|2020-04-20 22:25:00|||||||||5
1587421800000|2020-04-20 22:30:00|11497||11497||11497||11497||0
1587422100000|2020-04-20 22:35:00||11411||11407||11411||11407|100
1587422400000|2020-04-20 22:40:00|||||||||10
1587423000000|2020-04-20 22:50:00||11460||11461||11461||11460|20
1587423600000|2020-04-20 23:00:00|||||||||206
1587423900000|2020-04-20 23:05:00||11463||11463||11463||11463|0
1587424200000|2020-04-20 23:10:00||11465||11465||11465||11465|0
1587424500000|2020-04-20 23:15:00|||||||||50
1587425400000|2020-04-20 23:30:00|||||||||17
1587425700000|2020-04-20 23:35:00|11598||11598||11598||11598||100
1587426300000|2020-04-20 23:45:00||11463||11463||11463||11463|0
1587426600000|2020-04-20 23:50:00||11461||11461||11461||11461|100
1587426900000|2020-04-20 23:55:00|||||||||5
1587456000000|2020-04-21 08:00:00|11990|11160|11539|11200|11990|11200|11539|11160|0
1587456300000|2020-04-21 08:05:00|11593||11593||11593||11593||0
1587456600000|2020-04-21 08:10:00|11479|11304|11593|11200|11593|11304|11477|11200|0
1587456900000|2020-04-21 08:15:00|11460|11250|11593|11200|11593|11250|11460|11200|0
1587457200000|2020-04-21 08:20:00|11460|11252|11593|11200|11593|11253|11460|11200|0
1587457500000|2020-04-21 08:25:00|11460|11255|11460|11255|11460|11255|11460|11255|0
1587457800000|2020-04-21 08:30:00||11259||11258||11259||11258|0
1587458400000|2020-04-21 08:40:00||11160||11160||11160||11160|12
1587460200000|2020-04-21 09:10:00|11459|11161|11443|11160|11459|11161|11443|11160|0
1587460500000|2020-04-21 09:15:00|11444|11200|11399|11200|11460|11200|11399|11160|0
1587460800000|2020-04-21 09:20:00|11385|11160|11400|11200|11400|11210|11382|11160|0
1587461100000|2020-04-21 09:25:00|11383|11160|11309|11160|11460|11212|11309|11160|0
1587461400000|2020-04-21 09:30:00|11460|11161|11384|11167|11460|11167|11384|11160|10
1587461700000|2020-04-21 09:35:00||11160||11162||11173||11160|0
1587462000000|2020-04-21 09:40:00||11163||11161||11165||11160|0
1587462300000|2020-04-21 09:45:00|11391|11162|11392|11164|11460|11164|11389|11161|0
1587462600000|2020-04-21 09:50:00|11300|11162|11300|11160|11300|11164|11300|11160|0
1587462900000|2020-04-21 09:55:00|11262||11300||11300||11254||0
1587463200000|2020-04-21 10:00:00|11293||11291||11300||11291||0
1587463500000|2020-04-21 10:05:00|11300||11278||11300||11278||10
1587464400000|2020-04-21 10:20:00||11200||11199||11200||11163|0
1587464700000|2020-04-21 10:25:00|11300|11163|11231|11160|11300|11204|11231|11160|0
1587465000000|2020-04-21 10:30:00|11300||11300||11300||11289||0
1587465300000|2020-04-21 10:35:00|11295||11298||11300||11246||0
1587465600000|2020-04-21 10:40:00|||||||||3
1587466200000|2020-04-21 10:50:00|11300||11253||11300||11253||5
1587466500000|2020-04-21 10:55:00|11200||11253||11253||11180||85
1587466800000|2020-04-21 11:00:00|11220|11212|11299|11111|11299|11212|11150|11111|5902
1587467100000|2020-04-21 11:05:00|11120|11123|11299|11100|11299|11200|11120|11100|864
1587467400000|2020-04-21 11:10:00|11200||11200||11200||11200||109
1587468000000|2020-04-21 11:20:00|11110||11200||11200||11110||382
1587468300000|2020-04-21 11:25:00|11130|11130|11130|11100|11130|11130|11130|11100|301
1587468600000|2020-04-21 11:30:00|11125|11115|11234|11105|11234|11115|11124|11100|616
1587468900000|2020-04-21 11:35:00|11115|11125|11234|11105|11234|11125|11115|11105|936
1587469200000|2020-04-21 11:40:00|11125|11100|11234|11105|11299|11105|11105|11100|611
1587469500000|2020-04-21 11:45:00|11120|11120|11234|11105|11234|11120|11110|11105|414
1587469800000|2020-04-21 11:50:00||11110||11110||11110||11110|0
1587470100000|2020-04-21 11:55:00|11125|11150|11150|11125|11234|11150|11125|11120|930
1587470400000|2020-04-21 12:00:00|11125|11115|11120|11105|11150|11115|11105|11101|2763
1587470700000|2020-04-21 12:05:00|11111|11107|11234|11105|11299|11107|11111|11105|1134
1587471000000|2020-04-21 12:10:00|11150|11101|11150|11101|11150|11101|11111|11101|653
1587471300000|2020-04-21 12:15:00|11234|11105|11233|11105|11234|11105|11233|11105|0
1587471600000|2020-04-21 12:20:00|11234||11234||11234||11120||1011
1587471900000|2020-04-21 12:25:00|11233|11101|11234|11125|11234|11125|11233|11101|1
1587472200000|2020-04-21 12:30:00|11233|11130|11233|11135|11233|11135|11233|11125|124
1587472500000|2020-04-21 12:35:00|11212|11125|11233|11125|11233|11133|11135|11125|990
1587472800000|2020-04-21 12:40:00|11200|11126|11232|11124|11233|11127|11127|11124|1218
1587473100000|2020-04-21 12:45:00|11178|11111|11233|11150|11233|11150|11178|11111|1237
1587473400000|2020-04-21 12:50:00|11232|11111|11200|11131|11232|11131|11190|11111|2481
1587473700000|2020-04-21 12:55:00|11186|11111|11200|11100|11200|11111|11106|11100|4404
1587474000000|2020-04-21 13:00:00|11182|11110|11200|11095|11200|11117|11120|11095|1850
1587474300000|2020-04-21 13:05:00|11199||11199||11200||11199||480
1587474600000|2020-04-21 13:10:00|11200||11122||11200||11122||1110
1587474900000|2020-04-21 13:15:00|11117|11025|11095|11026|11122|11026|11095|11025|364
1587475200000|2020-04-21 13:20:00||11025||11044||11044||11025|212
1587475500000|2020-04-21 13:25:00|11085|11035|11098|11030|11122|11041|11044|11030|1479
1587475800000|2020-04-21 13:30:00|11122|11100|10982|10975|11122|11100|10960|10951|285077
1587476100000|2020-04-21 13:35:00|10981|10963|10868|10861|10989|10979|10865|10860|115664
1587476400000|2020-04-21 13:40:00|10866|10860|10939|10927|10974|10957|10865|10860|103872
1587476700000|2020-04-21 13:45:00|10938|10922|10935|10927|10959|10947|10911|10901|131353
1587477000000|2020-04-21 13:50:00|10934|10925|10985|10972|10987|10978|10924|10920|55508
1587477300000|2020-04-21 13:55:00|10984|10980|11013|11006|11016|11011|10975|10965|148998
1587477600000|2020-04-21 14:00:00|11015|11007|11012|11006|11032|11024|10997|10989|70682
1587477900000|2020-04-21 14:05:00|11017|11007|10968|10962|11022|11013|10964|10958|88557
1587478200000|2020-04-21 14:10:00|10972|10963|10939|10932|10980|10978|10934|10927|51879
1587478500000|2020-04-21 14:15:00|10936|10930|10937|10934|10943|10938|10903|10901|80670
1587478800000|2020-04-21 14:20:00|10941|10935|10996|10989|11000|10997|10938|10933|43680
1587479100000|2020-04-21 14:25:00|10995|10986|11000|10998|11009|11001|10975|10971|59752
1587479400000|2020-04-21 14:30:00|11003|10999|10966|10960|11025|11020|10961|10954|86949
1587479700000|2020-04-21 14:35:00|10967|10961|10956|10946|10967|10961|10926|10925|47075
1587480000000|2020-04-21 14:40:00|10955|10947|10976|10959|10990|10983|10955|10944|29851
1587480300000|2020-04-21 14:45:00|10975|10955|10950|10945|10977|10974|10947|10940|27409
1587480600000|2020-04-21 14:50:00|10951|10946|10976|10973|10982|10978|10947|10942|36865
1587480900000|2020-04-21 14:55:00|10977|10974|10993|10981|11000|10996|10968|10960|39057
1587481200000|2020-04-21 15:00:00|10992|10976|10984|10979|10998|10993|10973|10967|30107
1587481500000|2020-04-21 15:05:00|10985|10973|11011|11005|11014|11010|10973|10967|18120
1587481800000|2020-04-21 15:10:00|11010|11002|10987|10976|11010|11002|10975|10967|36715
1587482100000|2020-04-21 15:15:00|10982|10977|11014|11007|11018|11013|10977|10970|34160
1587482400000|2020-04-21 15:20:00|11013|11008|11009|11006|11035|11030|11006|11002|77607
1587482700000|2020-04-21 15:25:00|11008|11005|10989|10983|11029|11018|10978|10975|34344
1587483000000|2020-04-21 15:30:00|10988|10984|10996|10989|11040|11037|10985|10982|40167
1587483300000|2020-04-21 15:35:00|10995|10987|11003|10999|11013|11010|10971|10963|36407
1587483600000|2020-04-21 15:40:00|11002|10996|10972|10965|11007|10996|10970|10960|27479
1587483900000|2020-04-21 15:45:00|10975|10969|10974|10970|10984|10979|10966|10960|21183
1587484200000|2020-04-21 15:50:00|10973|10969|11000|10995|11006|11001|10964|10960|33313
1587484500000|2020-04-21 15:55:00|10999|10994|11002|10998|11010|11007|10988|10983|34782
1587484800000|2020-04-21 16:00:00|11001|10997|10968|10962|11007|11005|10968|10962|38607
1587485100000|2020-04-21 16:05:00|10969|10963|10957|10954|10981|10979|10948|10943|36408
1587485400000|2020-04-21 16:10:00|10958|10955|10976|10970|10979|10976|10952|10950|23634
1587485700000|2020-04-21 16:15:00|10977|10971|10961|10955|10985|10979|10955|10950|16474
1587486000000|2020-04-21 16:20:00|10960|10956|10963|10960|10970|10966|10953|10950|16281
1587486300000|2020-04-21 16:25:00|10966|10961|10956|10952|10973|10970|10951|10950|21136
1587486600000|2020-04-21 16:30:00|10958|10954|10918|10914|10958|10955|10915|10910|20764
1587486900000|2020-04-21 16:35:00|10919|10915|10918|10913|10927|10921|10911|10909|18438
1587487200000|2020-04-21 16:40:00|10919|10914|10940|10935|10940|10935|10911|10910|30142
1587487500000|2020-04-21 16:45:00|10939|10937|10958|10951|10961|10954|10926|10919|21715
1587487800000|2020-04-21 16:50:00|10957|10950|10992|10989|10996|10989|10954|10946|31120
1587488100000|2020-04-21 16:55:00|10995|10990|10998|10997|10998|10997|10971|10968|22610
1587488400000|2020-04-21 17:00:00|10997|10996|11017|11012|11019|11015|10992|10986|49964
1587488700000|2020-04-21 17:05:00|11018|11013|10998|10989|11019|11015|10988|10984|19691
1587489000000|2020-04-21 17:10:00|10997|10986|10987|10980|11008|11000|10980|10976|21562
1587489300000|2020-04-21 17:15:00|10986|10979|10994|10990|10999|10992|10983|10975|14244
1587489600000|2020-04-21 17:20:00|10995|10993|10997|10991|11019|11013|10995|10989|38484
1587489900000|2020-04-21 17:25:00|10998|10990|10999|10989|11005|10998|10985|10979|20443
1587490200000|2020-04-21 17:30:00|10998|10991|11001|10994|11005|11000|10989|10983|14391
1587490500000|2020-04-21 17:35:00|11000|10993|11009|11001|11025|11017|10991|10985|19790
1587490800000|2020-04-21 17:40:00|11007|11000|11005|10994|11007|11000|10985|10979|22729
1587491100000|2020-04-21 17:45:00|11004|10991|10971|10958|11004|10994|10955|10950|13691
1587491400000|2020-04-21 17:50:00|10970|10959|10988|10980|10991|10981|10969|10957|11396
1587491700000|2020-04-21 17:55:00|10989|10982|10982|10973|10999|10988|10965|10956|10312
1587492000000|2020-04-21 18:00:00|10980|10972|10973|10967|10980|10972|10949|10945|41341
1587492300000|2020-04-21 18:05:00|10972|10965|10976|10971|10995|10989|10958|10950|13984
1587492600000|2020-04-21 18:10:00|10975|10964|10983|10974|10986|10984|10971|10963|15934
1587492900000|2020-04-21 18:15:00|10982|10971|10992|10986|10992|10988|10974|10970|15165
1587493200000|2020-04-21 18:20:00|10991|10984|11035|11026|11049|11046|10979|10972|74859
1587493500000|2020-04-21 18:25:00|11034|11025|11007|10995|11043|11035|11000|10989|31432
1587493800000|2020-04-21 18:30:00|11006|10994|10989|10978|11006|11000|10971|10963|41241
1587494100000|2020-04-21 18:35:00|10990|10979|10983|10967|10997|10990|10963|10958|17082
1587494400000|2020-04-21 18:40:00|10982|10968|10968|10957|10983|10968|10952|10945|18865
1587494700000|2020-04-21 18:45:00|10970|10960|10974|10961|10980|10971|10961|10951|17416
1587495000000|2020-04-21 18:50:00|10971|10960|10993|10982|10994|10988|10963|10955|16866
1587495300000|2020-04-21 18:55:00|10990|10978|10983|10973|10990|10980|10972|10963|16716
1587495600000|2020-04-21 19:00:00|10985|10974|11018|11004|11020|11009|10982|10973|31060
1587495900000|2020-04-21 19:05:00|11017|11005|10983|10973|11018|11011|10963|10955|23824
1587496200000|2020-04-21 19:10:00|10986|10974|11001|10998|11016|11007|10976|10968|48792
1587496500000|2020-04-21 19:15:00|11000|10996|11020|11015|11030|11025|10989|10983|60298
1587496800000|2020-04-21 19:20:00|11019|11013|11016|11011|11028|11025|11000|10998|57646
1587497100000|2020-04-21 19:25:00|11017|11012|11012|11007|11030|11023|11000|10998|41032
1587497400000|2020-04-21 19:30:00|11009|11004|11017|11013|11026|11018|10979|10975|51032
1587497700000|2020-04-21 19:35:00|11014|11011|11070|11066|11100|11096|11013|11011|120556
1587498000000|2020-04-21 19:40:00|11071|11067|11055|11048|11071|11067|11039|11033|52700
1587498300000|2020-04-21 19:45:00|11054|11049|11040|11026|11056|11051|11020|11016|55702
1587498600000|2020-04-21 19:50:00|11039|11010|10994|10992|11040|11035|10989|10975|99734
1587498900000|2020-04-21 19:55:00|10995|10994|10987|10983|11010|11007|10987|10983|217540
1587499200000|2020-04-21 20:00:00|10992|10985|11104|10961|11300|10986|10992|10960|25289
1587499500000|2020-04-21 20:05:00|10985|10960|10985|10960|10985|10961|10985|10960|89
1587499800000|2020-04-21 20:10:00|11104|10985|11104|10986|11104|10986|11104|10985|6642
1587500100000|2020-04-21 20:15:00||10987||10986||10987||10986|57647
1587500400000|2020-04-21 20:20:00||10987||10986||10987||10986|0
1587500700000|2020-04-21 20:25:00|||||||||30
1587501000000|2020-04-21 20:30:00|||||||||43
1587501300000|2020-04-21 20:35:00|11050|10993|11050|10986|11050|10993|11050|10986|36
1587501600000|2020-04-21 20:40:00|||||||||15
1587501900000|2020-04-21 20:45:00|||||||||2
1587502200000|2020-04-21 20:50:00|11049||11049||11049||11049||20
1587502500000|2020-04-21 20:55:00|11020||11049||11049||11020||107
1587503100000|2020-04-21 21:05:00|11050|10990|11200|10990|11200|10990|11050|10990|383
1587503400000|2020-04-21 21:10:00|11189|10986|11050|10987|11189|10995|11050|10986|1
1587503700000|2020-04-21 21:15:00|||||||||200
1587504000000|2020-04-21 21:20:00||10998||11000||11000||10998|1
1587504300000|2020-04-21 21:25:00|11049|11028|11049|11000|11049|11028|11049|11000|9
1587504600000|2020-04-21 21:30:00|||||||||18
1587504900000|2020-04-21 21:35:00|||||||||10
1587505200000|2020-04-21 21:40:00|||||||||96
1587505500000|2020-04-21 21:45:00|11040||11040||11040||11040||4
1587505800000|2020-04-21 21:50:00|||||||||288
1587506100000|2020-04-21 21:55:00|11049||11049||11049||11049||234
1587506700000|2020-04-21 22:05:00|||||||||100
1587507300000|2020-04-21 22:15:00||11003||11003||11003||11000|0
1587507600000|2020-04-21 22:20:00|11050|11010|11050|11005|11050|11040|11050|11003|50
1587507900000|2020-04-21 22:25:00||11006||11006||11006||11006|0
1587508200000|2020-04-21 22:30:00||11005||11001||11005||11001|91
1587508800000|2020-04-21 22:40:00||11011||11011||11011||11011|3
1587509100000|2020-04-21 22:45:00|||||||||100
1587510000000|2020-04-21 23:00:00|||||||||100
1587510300000|2020-04-21 23:05:00||11001||11001||11001||11001|0
1587510600000|2020-04-21 23:10:00||11005||11005||11005||11005|0
1587510900000|2020-04-21 23:15:00|||||||||50
1587511200000|2020-04-21 23:20:00||11010||11010||11010||11010|7
1587511500000|2020-04-21 23:25:00||11005||11010||11010||11005|201
1587512100000|2020-04-21 23:35:00||11011||11011||11011||11011|0
1587512700000|2020-04-21 23:45:00|||||||||9
1587513000000|2020-04-21 23:50:00|||||||||1
1587513300000|2020-04-21 23:55:00||11012||11012||11012||11012|0
1587543300000|2020-04-22 08:15:00|11200|11053|11200|11053|11200|11071|11200|11052|8
1587543600000|2020-04-22 08:20:00||11070||11068||11070||11052|0
1587543900000|2020-04-22 08:25:00||11069||11064||11070||11052|0
1587544200000|2020-04-22 08:30:00||11052||11063||11070||11052|0
1587544500000|2020-04-22 08:35:00|11188|11066|11200|11070|11200|11070|11188|11052|0
1587544800000|2020-04-22 08:40:00|11186||11200||11200||11186||0
1587545100000|2020-04-22 08:45:00|11189|11071|11200|11070|11200|11072|11189|11070|0
1587545400000|2020-04-22 08:50:00|11192|11071|11200|11072|11200|11072|11190|11070|0
1587545700000|2020-04-22 08:55:00|11194|11073|11192|11072|11200|11073|11192|11070|0
1587546000000|2020-04-22 09:00:00|11200|11070|11200|11073|11200|11080|11198|11070|0
1587546300000|2020-04-22 09:05:00|11199|11070|11200|11073|11200|11078|11199|11070|0
1587546600000|2020-04-22 09:10:00|11197|11077|11200|11070|11200|11080|11197|11070|0
1587546900000|2020-04-22 09:15:00||11071||11071||11079||11070|0
1587547200000|2020-04-22 09:20:00||11070||11071||11077||11070|0
1587547500000|2020-04-22 09:25:00||11073||11071||11075||11070|0
1587547800000|2020-04-22 09:30:00||11070||11073||11074||11070|0
1587548100000|2020-04-22 09:35:00||11074||11075||11077||11070|0
1587548400000|2020-04-22 09:40:00||11070||11074||11075||11070|0
1587548700000|2020-04-22 09:45:00||11070||11074||11077||11070|0
1587549000000|2020-04-22 09:50:00||11070||11074||11076||11070|0
1587549300000|2020-04-22 09:55:00||11070||11071||11074||11070|0
1587549600000|2020-04-22 10:00:00||11070||11073||11073||11002|0
1587549900000|2020-04-22 10:05:00||10960||11072||11073||10960|0
1587550200000|2020-04-22 10:10:00||11073||11072||11074||11072|0
1587550500000|2020-04-22 10:15:00||11073||11072||11073||11072|5
1587551100000|2020-04-22 10:25:00||11073||11073||11073||11072|0
1587551400000|2020-04-22 10:30:00||11072||11073||11074||11072|0
1587551700000|2020-04-22 10:35:00||11076||11073||11076||11072|138
1587552000000|2020-04-22 10:40:00|11122|11072|11200|11023|11200|11076|11072|10960|204
1587552300000|2020-04-22 10:45:00||11024||11026||11027||11002|0
1587552600000|2020-04-22 10:50:00||11002||11028||11029||10973|0
1587552900000|2020-04-22 10:55:00||11026||11028||11072||10960|100
1587553200000|2020-04-22 11:00:00||11029||11029||11050||11025|2
1587553500000|2020-04-22 11:05:00||11030||11027||11030||11025|0
1587553800000|2020-04-22 11:10:00||11028||11036||11037||11028|0
1587554100000|2020-04-22 11:15:00||11032||11051||11094||11025|40
1587554400000|2020-04-22 11:20:00||11033||11032||11033||11025|0
1587554700000|2020-04-22 11:25:00|11050|11033|11200|11070|11200|11070|11050|11025|855
1587555300000|2020-04-22 11:35:00|11100|11100|11200|11070|11200|11100|11100|11070|1177
1587555600000|2020-04-22 11:40:00|11155|11025|11200|11032|11200|11111|11155|11011|300
1587555900000|2020-04-22 11:45:00||11012||11033||11033||11010|0
1587556200000|2020-04-22 11:50:00|11148|11011|11170|11016|11170|11050|11145|11010|150
1587556500000|2020-04-22 11:55:00|11200|11015|11170|11021|11200|11033|11170|11015|0
1587556800000|2020-04-22 12:00:00|11200|11055|11200|11055|11200|11071|11170|11055|297
1587557100000|2020-04-22 12:05:00|11160|11100|11150|11100|11200|11100|11137|11100|394
1587557400000|2020-04-22 12:10:00|11142||11200||11200||11142||16
1587557700000|2020-04-22 12:15:00|11189|11055|11155|11055|11200|11055|11155|11055|188
1587558000000|2020-04-22 12:20:00|11200|11100|11149|11055|11200|11100|11149|11055|0
1587558300000|2020-04-22 12:25:00||11060||11060||11060||11060|20
1587558600000|2020-04-22 12:30:00|||||||||67
1587558900000|2020-04-22 12:35:00||11075||11075||11075||11075|0
1587559200000|2020-04-22 12:40:00|11200|11110|11200|11075|11200|11110|11200|11075|420
1587559500000|2020-04-22 12:45:00|||||||||8
1587559800000|2020-04-22 12:50:00|||||||||70
1587560100000|2020-04-22 12:55:00||11114||11075||11114||11075|79
1587560400000|2020-04-22 13:00:00|11185|11086|11200|11081|11200|11199|11185|11075|533
1587560700000|2020-04-22 13:05:00||11090||11091||11091||11090|10
1587561000000|2020-04-22 13:10:00|||||||||845
1587561300000|2020-04-22 13:15:00|||||||||295
1587561600000|2020-04-22 13:20:00|11196|11100|11196|11111|11196|11111|11196|11100|100
1587561900000|2020-04-22 13:25:00|11200|11110|11200|11134|11200|11134|11200|11110|874
1587562200000|2020-04-22 13:30:00|11199|11110|11178|11154|11218|11203|11107|11085|75337
1587562500000|2020-04-22 13:35:00|11177|11162|11091|11068|11200|11194|11067|11063|81833
1587562800000|2020-04-22 13:40:00|11085|11073|11058|11048|11099|11085|11023|11011|67272
1587563100000|2020-04-22 13:45:00|11061|11049|11002|10993|11082|11071|10998|10993|37185
1587563400000|2020-04-22 13:50:00|11003|10994|10979|10969|11033|11029|10971|10966|43866
1587563700000|2020-04-22 13:55:00|10978|10973|11017|11012|11017|11012|10973|10970|43752
1587564000000|2020-04-22 14:00:00|11018|11013|11007|11002|11041|11032|11001|10994|40953
1587564300000|2020-04-22 14:05:00|11003|11001|11003|10996|11021|11017|10992|10991|32297
1587564600000|2020-04-22 14:10:00|11004|10997|10976|10969|11026|11021|10973|10965|26492
1587564900000|2020-04-22 14:15:00|10979|10970|11005|10997|11011|11007|10967|10960|23523
1587565200000|2020-04-22 14:20:00|11006|10998|11019|11013|11035|11028|11004|10997|35261
1587565500000|2020-04-22 14:25:00|11018|11015|11020|11016|11047|11043|11014|11012|30632
1587565800000|2020-04-22 14:30:00|11023|11017|11037|11033|11049|11041|11015|11009|23877
1587566100000|2020-04-22 14:35:00|11040|11034|11077|11071|11093|11088|11039|11034|30605
1587566400000|2020-04-22 14:40:00|11074|11072|11049|11041|11080|11075|11046|11040|20316
1587566700000|2020-04-22 14:45:00|11052|11042|11028|11020|11058|11054|11028|11020|10194
1587567000000|2020-04-22 14:50:00|11031|11022|10992|10986|11034|11029|10991|10981|17150
1587567300000|2020-04-22 14:55:00|10993|10987|10987|10981|10999|10996|10967|10964|29177
1587567600000|2020-04-22 15:00:00|10986|10982|10995|10987|10996|10989|10962|10960|23685
1587567900000|2020-04-22 15:05:00|10998|10988|10986|10980|11004|11000|10967|10962|27799
1587568200000|2020-04-22 15:10:00|10990|10981|10981|10975|10990|10983|10974|10972|13708
1587568500000|2020-04-22 15:15:00|10980|10976|10998|10991|11009|11006|10977|10976|23097
1587568800000|2020-04-22 15:20:00|10999|10992|10993|10988|11010|11006|10979|10976|12078
1587569100000|2020-04-22 15:25:00|10994|10989|10988|10985|11000|10992|10971|10970|15209
1587569400000|2020-04-22 15:30:00|10987|10983|11017|11006|11020|11018|10985|10983|21777
1587569700000|2020-04-22 15:35:00|11016|11008|11005|11000|11016|11013|11004|11000|18420
1587570000000|2020-04-22 15:40:00|11004|10999|11017|11012|11033|11030|10992|10990|20090
1587570300000|2020-04-22 15:45:00|11019|11013|11023|11017|11031|11029|11014|11006|17688
1587570600000|2020-04-22 15:50:00|11022|11016|11008|11005|11022|11020|11007|11005|17497
1587570900000|2020-04-22 15:55:00|11006|11006|11012|11007|11014|11011|10995|10990|20216
1587571200000|2020-04-22 16:00:00|11013|11008|11026|11021|11032|11027|11013|11008|18039
1587571500000|2020-04-22 16:05:00|11025|11022|10989|10986|11026|11023|10989|10985|10785
1587571800000|2020-04-22 16:10:00|10990|10985|10978|10974|10997|10995|10956|10950|49242
1587572100000|2020-04-22 16:15:00|10984|10975|11016|11010|11017|11010|10983|10974|13129
1587572400000|2020-04-22 16:20:00|11013|11007|11011|11007|11015|11011|10999|10995|8368
1587572700000|2020-04-22 16:25:00|11010|11004|11018|11014|11023|11019|11007|11003|9470
1587573000000|2020-04-22 16:30:00|11017|11016|11016|11009|11031|11025|11012|11009|24593
1587573300000|2020-04-22 16:35:00|11015|11010|11001|10998|11015|11010|10987|10985|17467
1587573600000|2020-04-22 16:40:00|11006|10999|10997|10993|11020|11009|10996|10993|12338
1587573900000|2020-04-22 16:45:00|10996|10991|10973|10969|10999|10997|10973|10967|18621
1587574200000|2020-04-22 16:50:00|10974|10970|10958|10955|10977|10972|10954|10950|36034
1587574500000|2020-04-22 16:55:00|10959|10954|10958|10955|10959|10957|10950|10946|23089
1587574800000|2020-04-22 17:00:00|10959|10953|10946|10944|10969|10961|10943|10938|14334
1587575100000|2020-04-22 17:05:00|10947|10945|10943|10941|10950|10948|10935|10930|11251
1587575400000|2020-04-22 17:10:00|10944|10942|10966|10965|10967|10965|10943|10941|11710
1587575700000|2020-04-22 17:15:00|10967|10966|10964|10959|10977|10973|10958|10956|20183
1587576000000|2020-04-22 17:20:00|10963|10960|10960|10957|10977|10968|10957|10952|22961
1587576300000|2020-04-22 17:25:00|10961|10958|10983|10978|10990|10983|10961|10958|18426
1587576600000|2020-04-22 17:30:00|10985|10980|10976|10974|10997|10995|10976|10974|36208
1587576900000|2020-04-22 17:35:00|10977|10975|10955|10953|10981|10978|10953|10950|28297
1587577200000|2020-04-22 17:40:00|10957|10954|10951|10947|10963|10961|10937|10932|19349
1587577500000|2020-04-22 17:45:00|10953|10948|10926|10923|10959|10954|10923|10921|15218
1587577800000|2020-04-22 17:50:00|10927|10924|10940|10935|10947|10943|10924|10920|20073
1587578100000|2020-04-22 17:55:00|10938|10933|10948|10946|10971|10967|10935|10930|17095
1587578400000|2020-04-22 18:00:00|10949|10944|10963|10955|10964|10959|10939|10936|17262
1587578700000|2020-04-22 18:05:00|10962|10959|10960|10952|10975|10972|10953|10944|9663
1587579000000|2020-04-22 18:10:00|10959|10953|10970|10967|10973|10969|10954|10952|9428
1587579300000|2020-04-22 18:15:00|10969|10966|10971|10966|10977|10975|10964|10962|9892
1587579600000|2020-04-22 18:20:00|10972|10968|10988|10985|10993|10990|10972|10966|13137
1587579900000|2020-04-22 18:25:00|10987|10986|10978|10974|10990|10988|10972|10969|19826
1587580200000|2020-04-22 18:30:00|10979|10975|11008|11004|11020|11009|10979|10975|30960
1587580500000|2020-04-22 18:35:00|11007|11003|10995|10992|11012|11008|10995|10988|14025
1587580800000|2020-04-22 18:40:00|10996|10993|11003|10999|11007|11000|10985|10981|16766
1587581100000|2020-04-22 18:45:00|11002|10997|11007|11005|11012|11009|10995|10992|22829
1587581400000|2020-04-22 18:50:00|11006|11002|10999|10994|11023|11016|10999|10994|30815
1587581700000|2020-04-22 18:55:00|11000|10996|11007|11003|11017|11012|10997|10994|15401
1587582000000|2020-04-22 19:00:00|11009|11004|11013|11008|11014|11011|10994|10991|19798
1587582300000|2020-04-22 19:05:00|11012|11009|11003|10999|11012|11009|10997|10995|23346
1587582600000|2020-04-22 19:10:00|11002|11000|10998|10993|11004|11000|10988|10981|19263
1587582900000|2020-04-22 19:15:00|10999|10994|11019|11016|11020|11018|10994|10992|20102
1587583200000|2020-04-22 19:20:00|11018|11015|11030|11027|11040|11037|11015|11013|35109
1587583500000|2020-04-22 19:25:00|11031|11029|11018|11014|11035|11030|11015|11012|21494
1587583800000|2020-04-22 19:30:00|11016|11013|11025|11019|11035|11032|11013|11012|23409
1587584100000|2020-04-22 19:35:00|11024|11020|11037|11035|11045|11040|11019|11017|36425
1587584400000|2020-04-22 19:40:00|11038|11036|11069|11064|11070|11069|11038|11036|56339
1587584700000|2020-04-22 19:45:00|11068|11063|11061|11058|11070|11066|11043|11041|44269
1587585000000|2020-04-22 19:50:00|11062|11059|11089|11084|11100|11098|11062|11059|131207
1587585300000|2020-04-22 19:55:00|11088|11083|11066|11063|11089|11083|11053|11048|229501
1587585600000|2020-04-22 20:00:00|11064|11054|11074|10922|11146|11054|11064|10910|12076
1587585900000|2020-04-22 20:05:00|11073|10923|11064|10923|11074|10923|11064|10922|5911
1587586200000|2020-04-22 20:10:00||10922||11024||11024||10922|0
1587586500000|2020-04-22 20:15:00||11000||11000||11001||11000|3
1587586800000|2020-04-22 20:20:00|11036|11001|11064|11001|11064|11002|11036|10922|779
1587587100000|2020-04-22 20:25:00|11050|11002|11064|11021|11064|11021|11037|11001|1002
1587587400000|2020-04-22 20:30:00|11063|10923|11064|11038|11064|11038|11063|10923|99
1587587700000|2020-04-22 20:35:00||11040||11040||11040||11040|10
1587588000000|2020-04-22 20:40:00|||||||||6
1587588300000|2020-04-22 20:45:00||11041||11041||11041||11041|0
1587589800000|2020-04-22 21:10:00|11096||11089||11096||11089||1
1587590100000|2020-04-22 21:15:00|||||||||103
1587590400000|2020-04-22 21:20:00|||||||||15
1587590700000|2020-04-22 21:25:00|||||||||1
1587592200000|2020-04-22 21:50:00|||||||||11
1587592500000|2020-04-22 21:55:00|||||||||3
1587592800000|2020-04-22 22:00:00||11035||11035||11035||11035|0
1587594000000|2020-04-22 22:20:00|11085||11085||11085||11085||0
1587594600000|2020-04-22 22:30:00|11064|10922|11064|10922|11064|10922|11064|10922|40
1587594900000|2020-04-22 22:35:00|11059|11049|11064|11049|11064|11049|11049|11049|106
1587595200000|2020-04-22 22:40:00|11089|10922|11089|10923|11089|11050|11089|10922|680
1587595500000|2020-04-22 22:45:00|11084|11001|11064|11001|11084|11001|11064|11001|0
1587595800000|2020-04-22 22:50:00|||||||||50
1587596400000|2020-04-22 23:00:00|11050|10922|11050|10922|11050|10922|11050|10922|40
1587596700000|2020-04-22 23:05:00|||||||||1
1587597000000|2020-04-22 23:10:00|||||||||5
1587597900000|2020-04-22 23:25:00|||||||||2
1587598200000|2020-04-22 23:30:00||10956||10956||10956||10956|0
1587598800000|2020-04-22 23:40:00|||||||||60
1587599400000|2020-04-22 23:50:00||11001||10956||11001||10956|0
1587599700000|2020-04-22 23:55:00||11020||10956||11020||10956|97
1587628800000|2020-04-23 08:00:00|11160|10922|11160|10922|11161|10930|11158|10922|0
1587629100000|2020-04-23 08:05:00|11158||11018||11159||11018||0
1587629400000|2020-04-23 08:10:00|11015||11015||11015||11015||0
1587629700000|2020-04-23 08:15:00|11018||11017||11018||11015||0
1587630000000|2020-04-23 08:20:00|11019||11021||11021||11019||0
1587631500000|2020-04-23 08:45:00|11014||11012||11014||11012||0
1587631800000|2020-04-23 08:50:00|11015||11018||11018||11015||0
1587632400000|2020-04-23 09:00:00|11017||11019||11022||11017||0
1587632700000|2020-04-23 09:05:00|11016||11248||11248||11014||100
1587633000000|2020-04-23 09:10:00|11008|10923|11198|10923|11248|10950|11008|10922|100
1587633300000|2020-04-23 09:15:00|11200|10922|11195|10922|11248|10970|11142|10922|0
1587633600000|2020-04-23 09:20:00|11248|10923|11248|10923|11248|10961|11193|10922|0
1587633900000|2020-04-23 09:25:00|11195|10922|11193|10923|11248|10966|11191|10922|0
1587634200000|2020-04-23 09:30:00|11248|10922|11196|10938|11248|10969|11193|10922|0
1587634500000|2020-04-23 09:35:00|11248|10922|11208|10946|11248|10961|11091|10922|0
1587634800000|2020-04-23 09:40:00|11092|10922|11207|10942|11208|10944|11088|10922|0
1587635100000|2020-04-23 09:45:00|11089|10922|11208|10937|11208|10941|11085|10922|0
1587635400000|2020-04-23 09:50:00|11081|10922|11208|10922|11208|10935|11079|10922|0
1587636600000|2020-04-23 10:10:00|11207|10934|11207|10932|11208|10934|11207|10922|0
1587636900000|2020-04-23 10:15:00|11079|10933|11078|10933|11208|10933|11075|10922|0
1587637200000|2020-04-23 10:20:00|11208|10931|11208|10932|11208|10932|11080|10922|0
1587637500000|2020-04-23 10:25:00|11207|10922|11089|10931|11208|10931|11076|10922|0
1587637800000|2020-04-23 10:30:00|11208|10922|11069|10924|11208|10931|11069|10922|0
1587638100000|2020-04-23 10:35:00|11208|10922|11062|10922|11208|10923|11060|10922|0
1587638400000|2020-04-23 10:40:00|11208||11208||11208||11059||0
1587638700000|2020-04-23 10:45:00|11068||11068||11208||11062||0
1587639000000|2020-04-23 10:50:00|11208|10923|11079|10923|11208|10924|11064|10922|0
1587639300000|2020-04-23 10:55:00|11208|10922|11076|10931|11208|10931|11069|10922|0
1587639600000|2020-04-23 11:00:00|11175|10962|11175|10934|11175|10962|11075|10922|90
1587639900000|2020-04-23 11:05:00|11081|10935|11175|10933|11175|11000|11000|10922|100
1587640200000|2020-04-23 11:10:00|11081|10934|11174|11000|11175|11000|11081|10922|0
1587640500000|2020-04-23 11:15:00|11175||11175||11175||11118||0
1587640800000|2020-04-23 11:20:00|11114||11175||11175||11110||5
1587641100000|2020-04-23 11:25:00|11108|11001|11175|11001|11175|11001|11106|11001|0
1587641400000|2020-04-23 11:30:00|11174||11175||11175||11107||27
1587641700000|2020-04-23 11:35:00|11115||11174||11175||11110||0
1587642000000|2020-04-23 11:40:00|11175||11080||11175||11080||0
1587642300000|2020-04-23 11:45:00|11174|11020|11139|11020|11174|11020|11070|11020|0
1587642600000|2020-04-23 11:50:00|11174|11001|11033|11001|11174|11001|11030|11001|114
1587642900000|2020-04-23 11:55:00|11060||11104||11174||11060||20
1587643500000|2020-04-23 12:05:00|11052|11020|11100|11000|11174|11100|11016|11000|3939
1587643800000|2020-04-23 12:10:00|11050|11050|11175|11000|11175|11150|11040|11000|13384
1587644100000|2020-04-23 12:15:00|11100|11090|11080|11000|11175|11090|11060|11000|1572
1587644400000|2020-04-23 12:20:00|11100||11080||11100||11080||0
1587644700000|2020-04-23 12:25:00|11100||11100||11100||11100||35
1587645000000|2020-04-23 12:30:00||11050||11050||11050||11050|0
1587645600000|2020-04-23 12:40:00|11075||11075||11075||11075||10
1587645900000|2020-04-23 12:45:00|11100|11057|11175|11100|11175|11100|11100|11050|1685
1587646500000|2020-04-23 12:55:00|11160|11160|11175|11150|11175|11160|11160|11100|985
1587646800000|2020-04-23 13:00:00|11150|11100|11175|11000|11175|11150|11100|11000|4640
1587647400000|2020-04-23 13:10:00||11001||11001||11001||11001|312
1587647700000|2020-04-23 13:15:00|||||||||102
1587648000000|2020-04-23 13:20:00|11159|11100|11174|11101|11174|11130|11120|11100|2724
1587648300000|2020-04-23 13:25:00|11169|11120|11169|11070|11169|11120|11125|11017|575
1587648600000|2020-04-23 13:30:00|11170|11125|11194|11173|11242|11222|11104|11066|38670
1587648900000|2020-04-23 13:35:00|11200|11174|11260|11247|11264|11251|11199|11172|43840
1587649200000|2020-04-23 13:40:00|11263|11248|11250|11242|11289|11284|11221|11211|31971
1587649500000|2020-04-23 13:45:00|11252|11243|11273|11263|11287|11280|11250|11241|34028
1587649800000|2020-04-23 13:50:00|11274|11264|11277|11272|11295|11290|11269|11264|42702
1587650100000|2020-04-23 13:55:00|11276|11271|11306|11298|11319|11310|11273|11266|71697
1587650400000|2020-04-23 14:00:00|11305|11297|11300|11293|11311|11305|11266|11263|25897
1587650700000|2020-04-23 14:05:00|11298|11295|11335|11329|11340|11336|11298|11294|28030
1587651000000|2020-04-23 14:10:00|11340|11328|11365|11359|11369|11365|11333|11327|57296
1587651300000|2020-04-23 14:15:00|11366|11360|11387|11378|11400|11395|11341|11336|30274
1587651600000|2020-04-23 14:20:00|11386|11385|11437|11430|11444|11435|11385|11384|47981
1587651900000|2020-04-23 14:25:00|11438|11431|11447|11437|11460|11453|11433|11422|88632
1587652200000|2020-04-23 14:30:00|11448|11441|11487|11482|11487|11482|11439|11430|50350
1587652500000|2020-04-23 14:35:00|11484|11483|11479|11474|11485|11484|11469|11458|19400
1587652800000|2020-04-23 14:40:00|11482|11475|11515|11503|11523|11514|11476|11470|28911
1587653100000|2020-04-23 14:45:00|11513|11504|11491|11482|11522|11516|11476|11469|21726
1587653400000|2020-04-23 14:50:00|11490|11483|11460|11452|11490|11484|11449|11445|24085
1587653700000|2020-04-23 14:55:00|11464|11453|11454|11449|11465|11460|11443|11441|23869
1587654000000|2020-04-23 15:00:00|11455|11451|11474|11469|11475|11469|11433|11423|26507
1587654300000|2020-04-23 15:05:00|11473|11468|11470|11460|11473|11468|11444|11441|15002
1587654600000|2020-04-23 15:10:00|11469|11462|11474|11465|11498|11488|11467|11459|17122
1587654900000|2020-04-23 15:15:00|11477|11468|11485|11480|11495|11487|11472|11461|16345
1587655200000|2020-04-23 15:20:00|11484|11479|11498|11489|11498|11494|11478|11475|13198
1587655500000|2020-04-23 15:25:00|11495|11490|11518|11513|11518|11514|11491|11489|20770
1587655800000|2020-04-23 15:30:00|11517|11509|11478|11473|11524|11521|11478|11472|30951
1587656100000|2020-04-23 15:35:00|11481|11475|11452|11444|11486|11483|11447|11435|36349
1587656400000|2020-04-23 15:40:00|11455|11446|11492|11481|11493|11484|11455|11446|23337
1587656700000|2020-04-23 15:45:00|11491|11484|11483|11474|11493|11489|11475|11468|21750
1587657000000|2020-04-23 15:50:00|11481|11472|11489|11481|11495|11491|11478|11469|12287
1587657300000|2020-04-23 15:55:00|11488|11484|11500|11497|11503|11500|11488|11482|17200
1587657600000|2020-04-23 16:00:00|11499|11496|11501|11496|11510|11507|11494|11490|15084
1587657900000|2020-04-23 16:05:00|11500|11497|11493|11489|11507|11501|11475|11468|49596
1587658200000|2020-04-23 16:10:00|11494|11488|11469|11464|11496|11488|11467|11460|13719
1587658500000|2020-04-23 16:15:00|11466|11462|11456|11452|11470|11465|11453|11448|17490
1587658800000|2020-04-23 16:20:00|11454|11453|11465|11456|11466|11458|11446|11444|10248
1587659100000|2020-04-23 16:25:00|11466|11457|11472|11467|11480|11475|11459|11455|12274
1587659400000|2020-04-23 16:30:00|11471|11468|11452|11445|11471|11468|11447|11443|18036
1587659700000|2020-04-23 16:35:00|11449|11446|11450|11448|11458|11452|11437|11435|17060
1587660000000|2020-04-23 16:40:00|11453|11449|11396|11387|11470|11459|11387|11378|35347
1587660300000|2020-04-23 16:45:00|11400|11389|11345|11339|11415|11404|11271|11252|43347
1587660600000|2020-04-23 16:50:00|11342|11340|11338|11323|11355|11341|11274|11268|41781
1587660900000|2020-04-23 16:55:00|11330|11317|11369|11354|11383|11375|11326|11310|19283
1587661200000|2020-04-23 17:00:00|11368|11355|11392|11381|11413|11401|11366|11354|11449
1587661500000|2020-04-23 17:05:00|11395|11382|11395|11385|11395|11388|11366|11357|4424
1587661800000|2020-04-23 17:10:00|11399|11386|11438|11426|11440|11427|11399|11386|6907
1587662100000|2020-04-23 17:15:00|11437|11425|11388|11381|11438|11431|11386|11378|16920
1587662400000|2020-04-23 17:20:00|11390|11378|11345|11335|11390|11380|11325|11307|10784
1587662700000|2020-04-23 17:25:00|11344|11333|11348|11335|11350|11342|11312|11310|19004
1587663000000|2020-04-23 17:30:00|11345|11341|11375|11366|11375|11367|11339|11332|8859
1587663300000|2020-04-23 17:35:00|11374|11364|11372|11366|11397|11388|11366|11355|15354
1587663600000|2020-04-23 17:40:00|11373|11367|11326|11320|11382|11371|11312|11306|16033
1587663900000|2020-04-23 17:45:00|11334|11321|11316|11306|11358|11352|11312|11305|13601
1587664200000|2020-04-23 17:50:00|11322|11312|11287|11284|11344|11335|11284|11280|22179
1587664500000|2020-04-23 17:55:00|11289|11286|11303|11295|11326|11316|11281|11270|30568
1587664800000|2020-04-23 18:00:00|11302|11294|11314|11308|11334|11323|11302|11292|15112
1587665100000|2020-04-23 18:05:00|11313|11307|11292|11287|11325|11317|11289|11283|15177
1587665400000|2020-04-23 18:10:00|11291|11283|11287|11279|11293|11288|11267|11251|33347
1587665700000|2020-04-23 18:15:00|11286|11274|11320|11310|11325|11319|11279|11271|17440
1587666000000|2020-04-23 18:20:00|11323|11311|11349|11345|11349|11345|11317|11308|15499
1587666300000|2020-04-23 18:25:00|11350|11346|11350|11342|11363|11358|11328|11321|7324
1587666600000|2020-04-23 18:30:00|11349|11341|11354|11349|11376|11368|11343|11334|13469
1587666900000|2020-04-23 18:35:00|11353|11345|11356|11351|11374|11364|11345|11341|5671
1587667200000|2020-04-23 18:40:00|11358|11352|11378|11372|11391|11386|11357|11352|15657
1587667500000|2020-04-23 18:45:00|11380|11374|11368|11362|11387|11379|11366|11354|12803
1587667800000|2020-04-23 18:50:00|11370|11363|11390|11385|11396|11386|11359|11353|8805
1587668100000|2020-04-23 18:55:00|11394|11386|11409|11403|11417|11410|11386|11378|22912
1587668400000|2020-04-23 19:00:00|11408|11404|11383|11375|11413|11408|11378|11374|40452
1587668700000|2020-04-23 19:05:00|11381|11376|11370|11366|11392|11383|11367|11363|10110
1587669000000|2020-04-23 19:10:00|11367|11367|11336|11330|11367|11367|11328|11320|12967
1587669300000|2020-04-23 19:15:00|11334|11329|11298|11294|11341|11333|11295|11290|21141
1587669600000|2020-04-23 19:20:00|11299|11296|11304|11300|11311|11304|11285|11278|20330
1587669900000|2020-04-23 19:25:00|11303|11299|11318|11313|11323|11317|11299|11289|16575
1587670200000|2020-04-23 19:30:00|11317|11310|11331|11324|11345|11340|11294|11291|29507
1587670500000|2020-04-23 19:35:00|11333|11325|11323|11318|11344|11337|11311|11308|13675
1587670800000|2020-04-23 19:40:00|11324|11321|11309|11307|11342|11336|11304|11300|24982
1587671100000|2020-04-23 19:45:00|11310|11303|11358|11350|11359|11353|11309|11302|28856
1587671400000|2020-04-23 19:50:00|11375|11351|11307|11303|11389|11378|11296|11291|98084
1587671700000|2020-04-23 19:55:00|11306|11302|11291|11280|11313|11309|11284|11278|147344
1587672000000|2020-04-23 20:00:00|11293|11277|11389|11156|11389|11277|11293|11100|271512
1587672300000|2020-04-23 20:05:00|11388|11199|11290|11226|11388|11226|11290|11199|0
1587672600000|2020-04-23 20:10:00|11388|11225|11324|11234|11388|11234|11324|11225|0
1587672900000|2020-04-23 20:15:00|11325||11324||11325||11324||0
1587673200000|2020-04-23 20:20:00|11325||11388||11389||11280||0
1587673500000|2020-04-23 20:25:00|11288||11289||11289||11288||0
1587673800000|2020-04-23 20:30:00|11288||11288||11289||11288||0
1587674400000|2020-04-23 20:40:00|11289||11288||11289||11288||0
1587674700000|2020-04-23 20:45:00|11389|11263|11388|11263|11389|11263|11388|11263|0
1587675000000|2020-04-23 20:50:00|11389||11388||11389||11388||0
1587675300000|2020-04-23 20:55:00|11389|11234|11389|11240|11389|11240|11357|11234|0
1587675600000|2020-04-23 21:00:00|11388||11389||11389||11388||0
1587675900000|2020-04-23 21:05:00|11388|11241|11389|11242|11389|11242|11388|11241|0
1587676200000|2020-04-23 21:10:00|11320||11320||11320||11319||0
1587678600000|2020-04-23 21:50:00|11299||11299||11299||11299||0
1587678900000|2020-04-23 21:55:00|11289|11236|11289|11236|11289|11236|11289|11236|0
1587679200000|2020-04-23 22:00:00|11288|11234|11288|11234|11288|11234|11288|11234|0
1587680100000|2020-04-23 22:15:00|11234|11225|11288|11225|11288|11234|11234|11225|0
1587680400000|2020-04-23 22:20:00|11235|11235|11288|11225|11288|11235|11235|11225|0
1587681300000|2020-04-23 22:35:00|11234||11288||11288||11234||0
1587681600000|2020-04-23 22:40:00|11280|11212|11280|11212|11280|11212|11280|11212|0
1587682800000|2020-04-23 23:00:00|11246||11280||11280||11229||0
1587683100000|2020-04-23 23:05:00|11279||11279||11279||11279||0
1587683400000|2020-04-23 23:10:00|11280||11279||11280||11279||0
1587684000000|2020-04-23 23:20:00||11235||11212||11235||11212|0
1587684600000|2020-04-23 23:30:00|11278||11278||11278||11278||0
1587685500000|2020-04-23 23:45:00|11277||11277||11277||11277||0
1587715200000|2020-04-24 08:00:00|11373|11130|11305|11130|11435|11130|11305|11130|0
1587715500000|2020-04-24 08:05:00|11435||11313||11435||11306||0
1587715800000|2020-04-24 08:10:00|11435||11309||11435||11306||0
1587716100000|2020-04-24 08:15:00|11308||11351||11435||11306||0
1587716400000|2020-04-24 08:20:00|11435||11329||11435||11329||0
1587716700000|2020-04-24 08:25:00|11316||11299||11316||11294||0
1587717000000|2020-04-24 08:30:00|11298||11297||11298||11297||0
1587717300000|2020-04-24 08:35:00|11296||11295||11297||11292||0
1587717600000|2020-04-24 08:40:00|11304||11435||11435||11300||0
1587717900000|2020-04-24 08:45:00|11346||11303||11435||11302||0
1587718800000|2020-04-24 09:00:00|11305|11200|11324|11200|11435|11200|11303|11200|0
1587719100000|2020-04-24 09:05:00|11435||11361||11435||11321||0
1587719400000|2020-04-24 09:10:00|11363||11371||11487||11362||0
1587719700000|2020-04-24 09:15:00|11487||11367||11487||11364||0
1587720000000|2020-04-24 09:20:00|11487||11360||11487||11360||0
1587720300000|2020-04-24 09:25:00|11362||11381||11487||11361||0
1587720600000|2020-04-24 09:30:00|11487||11365||11487||11365||0
1587720900000|2020-04-24 09:35:00|11364||11364||11487||11363||0
1587721200000|2020-04-24 09:40:00|11487||11367||11487||11363||0
1587721500000|2020-04-24 09:45:00|11487||11364||11487||11364||0
1587721800000|2020-04-24 09:50:00|11487||11487||11487||11381||32
1587722100000|2020-04-24 09:55:00|11448||11486||11487||11448||0
1587722400000|2020-04-24 10:00:00|11487||11419||11487||11418||0
1587722700000|2020-04-24 10:05:00|11487||11415||11487||11414||0
1587723000000|2020-04-24 10:10:00|11487||11416||11487||11414||0
1587723300000|2020-04-24 10:15:00|11487||11487||11487||11420||0
1587723600000|2020-04-24 10:20:00|11433||11433||11487||11432||0
1587723900000|2020-04-24 10:25:00|11487|11190|11379|11130|11487|11190|11379|11130|0
1587724200000|2020-04-24 10:30:00|11487|11131|11487|11157|11487|11162|11383|11130|0
1587724500000|2020-04-24 10:35:00|11486|11158|11487|11131|11487|11184|11382|11130|0
1587724800000|2020-04-24 10:40:00|11486|11130|11487|11181|11487|11192|11389|11130|0
1587725100000|2020-04-24 10:45:00|11399|11178|11487|11178|11487|11184|11395|11178|0
1587725400000|2020-04-24 10:50:00|11425||11408||11487||11397||0
1587725700000|2020-04-24 10:55:00|11487|11180|11467|11294|11600|11294|11401|11130|200
1587726000000|2020-04-24 11:00:00|11389|11353|11389|11295|11389|11353|11389|11250|0
1587726300000|2020-04-24 11:05:00||11346||11346||11346||11346|0
1587727200000|2020-04-24 11:20:00|11380|11270|11389|11250|11389|11370|11310|11250|1935
1587727500000|2020-04-24 11:25:00|11370|11370|11481|11279|11500|11390|11310|11130|4727
1587727800000|2020-04-24 11:30:00|11500|11290|11500|11300|11500|11390|11330|11279|1002
1587728100000|2020-04-24 11:35:00|11463||11350||11500||11350||2
1587728700000|2020-04-24 11:45:00|11440|11307|11463|11300|11500|11307|11335|11300|200
1587729000000|2020-04-24 11:50:00|11500|11304|11380|11300|11500|11390|11320|11300|5269
1587729300000|2020-04-24 11:55:00||11301||11301||11301||11301|0
1587729600000|2020-04-24 12:00:00|||||||||29780
1587729900000|2020-04-24 12:05:00|11369||11369||11369||11369||100
1587730200000|2020-04-24 12:10:00|11370||11370||11370||11370||0
1587731400000|2020-04-24 12:30:00|11365|11305|11365|11301|11365|11305|11365|11301|450
1587731700000|2020-04-24 12:35:00|||||||||100
1587732000000|2020-04-24 12:40:00|11370||11370||11370||11370||0
1587732300000|2020-04-24 12:45:00||11302||11302||11350||11301|206
1587732600000|2020-04-24 12:50:00|11417|11301|11365|11302|11417|11302|11365|11301|0
1587733200000|2020-04-24 13:00:00|||||||||500
1587733500000|2020-04-24 13:05:00|11330|11315|11390|11350|11417|11380|11330|11315|3651
1587733800000|2020-04-24 13:10:00|11350|11332|11417|11315|11417|11370|11350|11315|436
1587734100000|2020-04-24 13:15:00|11388|11331|11417|11331|11417|11331|11388|11331|4
1587734400000|2020-04-24 13:20:00||11332||11345||11345||11332|15
1587734700000|2020-04-24 13:25:00|11444|11350|11494|11351|11494|11351|11430|11350|250
1587735000000|2020-04-24 13:30:00|11400|11350|11400|11380|11419|11399|11348|11332|28564
1587735300000|2020-04-24 13:35:00|11408|11384|11349|11330|11423|11401|11333|11320|9063
1587735600000|2020-04-24 13:40:00|11348|11344|11329|11319|11348|11344|11300|11293|19552
1587735900000|2020-04-24 13:45:00|11327|11317|11240|11234|11330|11327|11229|11225|45874
1587736200000|2020-04-24 13:50:00|11239|11238|11267|11252|11294|11280|11239|11225|12383
1587736500000|2020-04-24 13:55:00|11273|11258|11232|11219|11274|11267|11210|11206|24187
1587736800000|2020-04-24 14:00:00|11231|11220|11275|11259|11288|11277|11231|11220|18379
1587737100000|2020-04-24 14:05:00|11276|11260|11255|11241|11310|11297|11252|11238|12488
1587737400000|2020-04-24 14:10:00|11254|11243|11241|11231|11285|11275|11237|11230|14269
1587737700000|2020-04-24 14:15:00|11240|11232|11270|11262|11285|11271|11232|11227|13235
1587738000000|2020-04-24 14:20:00|11269|11257|11266|11251|11281|11274|11255|11246|16763
1587738300000|2020-04-24 14:25:00|11267|11250|11216|11207|11267|11260|11215|11207|13125
1587738600000|2020-04-24 14:30:00|11215|11203|11251|11243|11253|11243|11199|11195|19887
1587738900000|2020-04-24 14:35:00|11250|11241|11270|11264|11280|11274|11240|11229|11886
1587739200000|2020-04-24 14:40:00|11273|11265|11235|11228|11275|11271|11223|11221|24006
1587739500000|2020-04-24 14:45:00|11233|11230|11219|11213|11242|11237|11207|11202|22346
1587739800000|2020-04-24 14:50:00|11223|11217|11206|11195|11240|11224|11199|11190|19551
1587740100000|2020-04-24 14:55:00|11205|11194|11194|11187|11205|11197|11178|11171|16557
1587740400000|2020-04-24 15:00:00|11193|11188|11184|11178|11200|11197|11176|11172|23280
1587740700000|2020-04-24 15:05:00|11186|11180|11164|11159|11195|11189|11164|11157|28337
1587741000000|2020-04-24 15:10:00|11163|11155|11158|11148|11169|11163|11143|11137|27767
1587741300000|2020-04-24 15:15:00|11157|11146|11145|11138|11166|11157|11140|11130|13100
1587741600000|2020-04-24 15:20:00|11150|11137|11149|11142|11156|11151|11132|11129|16115
1587741900000|2020-04-24 15:25:00|11148|11143|11165|11160|11183|11175|11142|11137|27308
1587742200000|2020-04-24 15:30:00|11166|11161|11136|11131|11178|11172|11135|11130|14452
1587742500000|2020-04-24 15:35:00|11137|11132|11158|11154|11167|11161|11136|11131|10352
1587742800000|2020-04-24 15:40:00|11157|11152|11155|11149|11160|11156|11148|11140|15562
1587743100000|2020-04-24 15:45:00|11154|11147|11170|11165|11171|11169|11144|11140|11918
1587743400000|2020-04-24 15:50:00|11167|11166|11175|11173|11193|11185|11163|11160|15817
1587743700000|2020-04-24 15:55:00|11176|11174|11178|11173|11185|11181|11172|11163|13631
1587744000000|2020-04-24 16:00:00|11179|11174|11187|11182|11187|11182|11161|11158|11328
1587744300000|2020-04-24 16:05:00|11186|11179|11192|11186|11200|11195|11181|11175|12463
1587744600000|2020-04-24 16:10:00|11191|11184|11174|11166|11192|11185|11169|11164|15799
1587744900000|2020-04-24 16:15:00|11173|11165|11153|11146|11174|11167|11147|11140|19836
1587745200000|2020-04-24 16:20:00|11152|11143|11130|11125|11152|11143|11126|11121|10359
1587745500000|2020-04-24 16:25:00|11132|11126|11146|11139|11147|11143|11125|11122|8382
1587745800000|2020-04-24 16:30:00|11150|11142|11146|11141|11156|11151|11141|11137|8368
1587746100000|2020-04-24 16:35:00|11145|11139|11151|11148|11156|11151|11133|11130|9125
1587746400000|2020-04-24 16:40:00|11152|11146|11170|11162|11177|11167|11149|11144|10686
1587746700000|2020-04-24 16:45:00|11169|11163|11175|11170|11182|11177|11166|11161|9761
1587747000000|2020-04-24 16:50:00|11176|11169|11154|11152|11176|11169|11153|11150|16739
1587747300000|2020-04-24 16:55:00|11156|11153|11160|11152|11160|11155|11148|11145|8807
1587747600000|2020-04-24 17:00:00|11159|11153|11134|11129|11160|11154|11130|11124|11341
1587747900000|2020-04-24 17:05:00|11136|11131|11128|11125|11136|11132|11125|11122|12312
1587748200000|2020-04-24 17:10:00|11127|11126|11168|11165|11172|11166|11122|11120|53217
1587748500000|2020-04-24 17:15:00|11167|11166|11156|11152|11168|11166|11150|11143|24205
1587748800000|2020-04-24 17:20:00|11155|11151|11151|11147|11156|11151|11141|11136|15023
1587749100000|2020-04-24 17:25:00|11150|11146|11162|11155|11165|11160|11135|11132|17849
1587749400000|2020-04-24 17:30:00|11161|11156|11188|11182|11188|11182|11158|11150|30840
1587749700000|2020-04-24 17:35:00|11190|11184|11180|11176|11198|11193|11178|11175|24441
1587750000000|2020-04-24 17:40:00|11184|11177|11223|11218|11224|11218|11176|11172|21942
1587750300000|2020-04-24 17:45:00|11228|11222|11233|11228|11237|11231|11224|11221|31243
1587750600000|2020-04-24 17:50:00|11231|11225|11230|11226|11239|11233|11214|11210|17434
1587750900000|2020-04-24 17:55:00|11231|11229|11274|11265|11275|11265|11230|11222|39794
1587751200000|2020-04-24 18:00:00|11273|11266|11262|11257|11282|11277|11250|11247|23008
1587751500000|2020-04-24 18:05:00|11260|11256|11297|11290|11310|11302|11258|11254|32974
1587751800000|2020-04-24 18:10:00|11296|11287|11274|11270|11296|11290|11273|11270|17435
1587752100000|2020-04-24 18:15:00|11270|11268|11290|11284|11290|11284|11258|11256|18546
1587752400000|2020-04-24 18:20:00|11289|11285|11277|11269|11290|11285|11272|11266|10136
1587752700000|2020-04-24 18:25:00|11273|11270|11281|11272|11282|11272|11260|11255|11451
1587753000000|2020-04-24 18:30:00|11280|11273|11291|11287|11295|11287|11279|11273|7449
1587753300000|2020-04-24 18:35:00|11290|11288|11317|11312|11322|11312|11290|11288|11177
1587753600000|2020-04-24 18:40:00|11319|11310|11314|11309|11327|11321|11306|11304|18725
1587753900000|2020-04-24 18:45:00|11313|11313|11339|11335|11341|11340|11311|11308|18667
1587754200000|2020-04-24 18:50:00|11340|11336|11344|11340|11360|11356|11340|11335|28272
1587754500000|2020-04-24 18:55:00|11343|11337|11354|11349|11358|11354|11340|11332|10963
1587754800000|2020-04-24 19:00:00|11350|11346|11350|11345|11355|11350|11338|11336|16003
1587755100000|2020-04-24 19:05:00|11347|11344|11370|11366|11370|11367|11344|11340|10974
1587755400000|2020-04-24 19:10:00|11368|11365|11395|11390|11396|11392|11358|11352|38840
1587755700000|2020-04-24 19:15:00|11393|11392|11399|11395|11410|11407|11385|11381|31100
1587756000000|2020-04-24 19:20:00|11400|11396|11399|11394|11406|11401|11388|11381|29885
1587756300000|2020-04-24 19:25:00|11398|11392|11397|11391|11402|11396|11381|11377|20676
1587756600000|2020-04-24 19:30:00|11396|11389|11393|11390|11399|11394|11387|11383|25312
1587756900000|2020-04-24 19:35:00|11394|11391|11391|11387|11400|11395|11377|11374|30351
1587757200000|2020-04-24 19:40:00|11393|11388|11410|11406|11410|11408|11393|11388|26106
1587757500000|2020-04-24 19:45:00|11408|11404|11390|11385|11410|11407|11385|11380|45073
1587757800000|2020-04-24 19:50:00|11423|11386|11381|11377|11434|11422|11367|11365|111018
1587758100000|2020-04-24 19:55:00|11382|11380|11404|11402|11404|11403|11375|11372|182743
1587758400000|2020-04-24 20:00:00|11407|11400|11400|11359|11487|11400|11400|11190|24588
1587758700000|2020-04-24 20:05:00||11382||11382||11382||11382|8
1587759000000|2020-04-24 20:10:00|||||||||455
1587759300000|2020-04-24 20:15:00|11390|11390|11400|11390|11400|11390|11390|11390|374
1587759600000|2020-04-24 20:20:00||11383||11383||11383||11383|52
1587759900000|2020-04-24 20:25:00|11403|11386|11403|11383|11403|11393|11403|11383|703
1587760200000|2020-04-24 20:30:00||11384||11384||11384||11383|1
1587760500000|2020-04-24 20:35:00||11383||11385||11385||11383|25
1587760800000|2020-04-24 20:40:00|11402||11402||11402||11402||2
1587761100000|2020-04-24 20:45:00|||||||||1
1587761400000|2020-04-24 20:50:00|11403|11386|11403|11386|11403|11386|11403|11386|200
1587974400000|2020-04-27 08:00:00|11387|11200|11380|11268|11600|11268|11380|11200|200
1587974700000|2020-04-27 08:05:00|11402||11405||11405||11402||0
1587975000000|2020-04-27 08:10:00|11385||11385||11385||11385||0
1587975300000|2020-04-27 08:15:00|11402||11337||11405||11337||284
1587975600000|2020-04-27 08:20:00|11329||11337||11337||11329||0
1587975900000|2020-04-27 08:25:00||11269||11269||11275||11268|60
1587976200000|2020-04-27 08:30:00||11271||11273||11273||11268|26
1587976500000|2020-04-27 08:35:00||11274||11273||11275||11273|13
1587977100000|2020-04-27 08:45:00|11358|11255|11405|11273|11405|11273|11358|11253|300
1587977400000|2020-04-27 08:50:00|11384||11384||11384||11384||30
1587978000000|2020-04-27 09:00:00|11405||11369||11405||11369||0
1587978300000|2020-04-27 09:05:00|||||||||20
1587978900000|2020-04-27 09:15:00|||||||||20
1587979200000|2020-04-27 09:20:00|11389||11405||11405||11389||0
1587979800000|2020-04-27 09:30:00|11428|11253|11499|11302|11501|11302|11428|11253|100
1587980100000|2020-04-27 09:35:00|11498||11497||11498||11495||0
1587980400000|2020-04-27 09:40:00|11496|11310|11499|11310|11500|11310|11496|11310|0
1587980700000|2020-04-27 09:45:00|11498|11311|11496|11311|11499|11311|11495|11311|0
1587981000000|2020-04-27 09:50:00|11495||11491||11495||11490||0
1587981300000|2020-04-27 09:55:00|11493||11491||11496||11491||0
1587981600000|2020-04-27 10:00:00|11404||11404||11404||11404||0
1587982200000|2020-04-27 10:10:00|11457||11491||11491||11457||0
1587982800000|2020-04-27 10:20:00|11457|11292|11320|11250|11491|11301|11320|11200|368
1587983100000|2020-04-27 10:25:00|11300|11277|11300|11250|11300|11278|11300|11250|112
1587983400000|2020-04-27 10:30:00|11320||11281||11320||11281||408
1587983700000|2020-04-27 10:35:00||11236||11201||11236||11200|39
1587984000000|2020-04-27 10:40:00|||||||||14
1587984300000|2020-04-27 10:45:00|||||||||1
1587984600000|2020-04-27 10:50:00||11222||11223||11223||11222|0
1587985200000|2020-04-27 11:00:00|11280|11275|11270|11222|11280|11275|11270|11222|1750
1587985500000|2020-04-27 11:05:00|11262|11262|11262|11222|11262|11262|11262|11222|101
1587985800000|2020-04-27 11:10:00|11260||11262||11262||11260||36
1587986100000|2020-04-27 11:15:00|11256|11200|11262|11200|11262|11200|11256|11200|149
1587986400000|2020-04-27 11:20:00|||||||||10
1587986700000|2020-04-27 11:25:00|11260|11205|11250|11200|11260|11205|11250|11200|27
1587987000000|2020-04-27 11:30:00|11249|11203|11232|11203|11249|11203|11232|11203|0
1587987300000|2020-04-27 11:35:00|11220||11245||11249||11220||885
1587987600000|2020-04-27 11:40:00|11249|11200|11221|11150|11249|11206|11200|11135|752
1587987900000|2020-04-27 11:45:00|11220|11202|11220|11150|11221|11202|11200|11150|645
1587988200000|2020-04-27 11:50:00|11216|11202|11199|11150|11216|11202|11199|11150|453
1587988500000|2020-04-27 11:55:00|11180|11135|11179|11135|11199|11135|11150|11135|904
1587988800000|2020-04-27 12:00:00|11165|11150|11150|11108|11180|11150|11105|11100|5116
1587989100000|2020-04-27 12:05:00|11199|11109|11198|11150|11199|11150|11174|11109|518
1587989400000|2020-04-27 12:10:00|11188|11109|11221|11189|11221|11200|11188|11109|1120
1587989700000|2020-04-27 12:15:00|11211|11161|11249|11210|11269|11240|11210|11161|16106
1587990000000|2020-04-27 12:20:00|11230|11214|11260|11245|11269|11260|11230|11210|13767
1587990300000|2020-04-27 12:25:00|11255|11210|11244|11210|11255|11250|11240|11210|2677
1587990600000|2020-04-27 12:30:00|11235|11201|11225|11202|11244|11215|11225|11201|678
1587990900000|2020-04-27 12:35:00|11220|11201|11210|11164|11225|11201|11207|11161|543
1587991200000|2020-04-27 12:40:00|11200|11161|11225|11190|11225|11220|11170|11161|14367
1587991500000|2020-04-27 12:45:00|11215|11161|11225|11185|11244|11215|11185|11161|26374
1587991800000|2020-04-27 12:50:00|11200|11166|11200|11166|11200|11166|11200|11166|152
1587992100000|2020-04-27 12:55:00|11244|11200|11198|11166|11244|11200|11198|11166|1338
1587992400000|2020-04-27 13:00:00|11191|11161|11200|11166|11223|11166|11166|11161|451
1587992700000|2020-04-27 13:05:00|11199|11195|11225|11210|11249|11213|11199|11166|721
1587993000000|2020-04-27 13:10:00|11223|11168|11269|11223|11270|11250|11222|11168|11523
1587993300000|2020-04-27 13:15:00|11299|11275|11250|11205|11299|11275|11203|11168|12089
1587993600000|2020-04-27 13:20:00|11246|11200|11193|11170|11246|11200|11190|11161|1707
1587993900000|2020-04-27 13:25:00|11170|11168|11170|11050|11270|11225|11069|11050|13118
1587994200000|2020-04-27 13:30:00|11146|11051|11155|11134|11178|11161|10989|10972|201028
1587994500000|2020-04-27 13:35:00|11157|11135|11103|11095|11178|11167|11097|11087|105610
1587994800000|2020-04-27 13:40:00|11102|11102|11136|11124|11150|11142|11099|11090|49173
1587995100000|2020-04-27 13:45:00|11133|11121|11200|11187|11200|11187|11129|11120|51713
1587995400000|2020-04-27 13:50:00|11198|11189|11274|11268|11278|11268|11177|11155|73915
1587995700000|2020-04-27 13:55:00|11276|11269|11241|11231|11278|11274|11236|11227|59548
1587996000000|2020-04-27 14:00:00|11245|11232|11277|11265|11290|11285|11240|11232|45409
1587996300000|2020-04-27 14:05:00|11272|11264|11264|11254|11290|11286|11253|11249|41362
1587996600000|2020-04-27 14:10:00|11262|11253|11259|11250|11276|11270|11238|11232|54044
1587996900000|2020-04-27 14:15:00|11260|11251|11272|11264|11275|11264|11219|11212|52291
1587997200000|2020-04-27 14:20:00|11270|11263|11282|11277|11290|11285|11253|11245|55351
1587997500000|2020-04-27 14:25:00|11281|11278|11302|11300|11308|11306|11275|11271|47310
1587997800000|2020-04-27 14:30:00|11301|11298|11288|11281|11328|11323|11279|11274|51370
1587998100000|2020-04-27 14:35:00|11287|11282|11286|11283|11304|11300|11273|11266|41359
1587998400000|2020-04-27 14:40:00|11287|11284|11294|11284|11320|11311|11287|11283|70167
1587998700000|2020-04-27 14:45:00|11292|11283|11293|11287|11300|11296|11279|11275|25659
1587999000000|2020-04-27 14:50:00|11294|11288|11307|11298|11318|11315|11294|11288|44653
1587999300000|2020-04-27 14:55:00|11303|11292|11250|11244|11303|11292|11242|11238|37346
1587999600000|2020-04-27 15:00:00|11251|11247|11236|11231|11260|11250|11219|11212|34447
1587999900000|2020-04-27 15:05:00|11238|11230|11274|11260|11277|11273|11222|11220|39693
1588000200000|2020-04-27 15:10:00|11273|11264|11243|11235|11275|11269|11243|11235|34624
1588000500000|2020-04-27 15:15:00|11242|11236|11225|11221|11250|11242|11216|11212|32153
1588000800000|2020-04-27 15:20:00|11224|11222|11262|11255|11263|11255|11222|11218|38421
1588001100000|2020-04-27 15:25:00|11261|11256|11283|11280|11286|11283|11255|11252|36964
1588001400000|2020-04-27 15:30:00|11282|11277|11308|11303|11312|11303|11264|11260|38804
1588001700000|2020-04-27 15:35:00|11307|11302|11295|11292|11313|11307|11283|11279|30412
1588002000000|2020-04-27 15:40:00|11300|11293|11289|11286|11308|11300|11289|11276|26595
1588002300000|2020-04-27 15:45:00|11288|11284|11325|11322|11328|11324|11288|11284|18955
1588002600000|2020-04-27 15:50:00|11327|11323|11342|11334|11360|11357|11327|11323|33490
1588002900000|2020-04-27 15:55:00|11346|11340|11375|11370|11375|11371|11346|11340|36400
1588003200000|2020-04-27 16:00:00|11377|11371|11388|11381|11398|11393|11370|11365|23039
1588003500000|2020-04-27 16:05:00|11386|11383|11384|11379|11397|11392|11373|11372|24264
1588003800000|2020-04-27 16:10:00|11382|11380|11387|11383|11388|11384|11367|11361|18484
1588004100000|2020-04-27 16:15:00|11385|11384|11380|11377|11397|11392|11375|11366|17417
1588004400000|2020-04-27 16:20:00|11379|11374|11388|11386|11388|11386|11377|11369|16308
1588004700000|2020-04-27 16:25:00|11389|11387|11362|11357|11390|11388|11359|11350|19647
1588005000000|2020-04-27 16:30:00|11360|11360|11355|11348|11365|11362|11351|11344|23348
1588005300000|2020-04-27 16:35:00|11350|11347|11358|11351|11375|11371|11341|11331|23190
1588005600000|2020-04-27 16:40:00|11361|11356|11364|11361|11365|11363|11354|11350|12995
1588005900000|2020-04-27 16:45:00|11363|11357|11375|11371|11375|11371|11345|11342|13312
1588006200000|2020-04-27 16:50:00|11379|11373|11368|11363|11390|11384|11368|11363|25517
1588006500000|2020-04-27 16:55:00|11371|11365|11387|11379|11388|11382|11368|11364|12261
1588006800000|2020-04-27 17:00:00|11385|11380|11343|11336|11385|11380|11329|11320|60893
1588007100000|2020-04-27 17:05:00|11344|11337|11368|11362|11371|11362|11343|11336|18260
1588007400000|2020-04-27 17:10:00|11367|11363|11371|11364|11372|11364|11355|11352|13422
1588007700000|2020-04-27 17:15:00|11370|11366|11351|11347|11370|11366|11351|11346|15349
1588008000000|2020-04-27 17:20:00|11350|11348|11368|11364|11368|11364|11347|11345|18911
1588008300000|2020-04-27 17:25:00|11367|11365|11385|11381|11388|11384|11365|11360|24841
1588008600000|2020-04-27 17:30:00|11384|11380|11376|11371|11385|11380|11369|11363|13758
1588008900000|2020-04-27 17:35:00|11379|11373|11388|11384|11388|11384|11373|11366|13733
1588009200000|2020-04-27 17:40:00|11390|11385|11393|11387|11400|11398|11389|11385|27665
1588009500000|2020-04-27 17:45:00|11391|11388|11388|11384|11394|11392|11376|11372|12356
1588009800000|2020-04-27 17:50:00|11387|11383|11413|11409|11418|11409|11387|11383|29706
1588010100000|2020-04-27 17:55:00|11415|11410|11403|11397|11420|11417|11400|11395|26211
1588010400000|2020-04-27 18:00:00|11404|11400|11440|11437|11440|11437|11396|11390|36883
1588010700000|2020-04-27 18:05:00|11439|11436|11437|11429|11442|11438|11413|11406|23579
1588011000000|2020-04-27 18:10:00|11434|11428|11462|11457|11475|11468|11426|11422|26227
1588011300000|2020-04-27 18:15:00|11461|11458|11479|11476|11483|11477|11456|11453|35755
1588011600000|2020-04-27 18:20:00|11478|11477|11490|11487|11493|11490|11475|11474|23613
1588011900000|2020-04-27 18:25:00|11489|11488|11493|11489|11500|11497|11489|11487|33648
1588012200000|2020-04-27 18:30:00|11494|11490|11492|11486|11500|11497|11468|11465|46406
1588012500000|2020-04-27 18:35:00|11491|11487|11499|11495|11506|11503|11484|11479|52335
1588012800000|2020-04-27 18:40:00|11503|11498|11558|11553|11561|11556|11502|11498|71817
1588013100000|2020-04-27 18:45:00|11557|11554|11554|11550|11566|11562|11549|11543|77494
1588013400000|2020-04-27 18:50:00|11553|11549|11549|11545|11559|11555|11538|11532|25602
1588013700000|2020-04-27 18:55:00|11547|11544|11555|11553|11560|11557|11531|11524|48123
1588014000000|2020-04-27 19:00:00|11556|11554|11576|11574|11586|11583|11554|11550|38568
1588014300000|2020-04-27 19:05:00|11577|11573|11593|11586|11597|11588|11571|11566|44193
1588014600000|2020-04-27 19:10:00|11592|11584|11594|11588|11600|11596|11581|11577|34180
1588014900000|2020-04-27 19:15:00|11592|11587|11586|11582|11598|11596|11569|11567|59794
1588015200000|2020-04-27 19:20:00|11592|11584|11596|11593|11613|11610|11584|11580|68727
1588015500000|2020-04-27 19:25:00|11595|11594|11588|11585|11596|11594|11578|11575|78399
1588015800000|2020-04-27 19:30:00|11590|11586|11573|11571|11600|11595|11573|11571|37907
1588016100000|2020-04-27 19:35:00|11572|11572|11570|11568|11579|11577|11566|11564|43766
1588016400000|2020-04-27 19:40:00|11571|11569|11594|11591|11597|11594|11571|11568|55381
1588016700000|2020-04-27 19:45:00|11593|11589|11573|11568|11605|11602|11560|11551|97880
1588017000000|2020-04-27 19:50:00|11572|11571|11568|11566|11578|11576|11548|11541|96165
1588017300000|2020-04-27 19:55:00|11571|11567|11533|11525|11587|11581|11527|11520|215707
1588017600000|2020-04-27 20:00:00|11535|11526|11524|11523|11700|11532|11505|11300|71244
1588017900000|2020-04-27 20:05:00|11591|11524|11578|11524|11591|11524|11524|11524|1069
1588018200000|2020-04-27 20:10:00||11523||11530||11530||11523|1852
1588018500000|2020-04-27 20:15:00|11550|11531|11550|11536|11550|11536|11550|11530|120
1588018800000|2020-04-27 20:20:00|11539|11530|11539|11530|11539|11530|11539|11530|96
1588019100000|2020-04-27 20:25:00||11523||11523||11524||11523|249
1588019400000|2020-04-27 20:30:00||11525||11523||11525||11523|163
1588019700000|2020-04-27 20:35:00||11518||11518||11518||11518|1720
1588020000000|2020-04-27 20:40:00|||||||||14
1588020300000|2020-04-27 20:45:00|11500|11423|11500|11423|11500|11480|11500|11423|610
1588020600000|2020-04-27 20:50:00|11480|11446|11500|11460|11500|11460|11475|11446|702
1588020900000|2020-04-27 20:55:00|||||||||126
1588021200000|2020-04-27 21:00:00|11539||11539||11539||11539||201
1588021500000|2020-04-27 21:05:00|11530|11446|11500|11460|11530|11460|11500|11446|100
1588021800000|2020-04-27 21:10:00|11495|11446|11485|11465|11500|11465|11485|11446|164
1588022100000|2020-04-27 21:15:00||11446||11446||11446||11446|614
1588022400000|2020-04-27 21:20:00|11480|11452|11480|11453|11480|11453|11480|11452|11
1588022700000|2020-04-27 21:25:00|11479|11465|11479|11465|11479|11465|11479|11465|3
1588023000000|2020-04-27 21:30:00|||||||||2
1588023300000|2020-04-27 21:35:00|||||||||10
1588023600000|2020-04-27 21:40:00|||||||||23
1588023900000|2020-04-27 21:45:00|11465|11446|11465|11450|11465|11450|11465|11446|469
1588024200000|2020-04-27 21:50:00|11479|11446|11465|11446|11479|11446|11465|11446|212
1588024500000|2020-04-27 21:55:00|||||||||5
1588024800000|2020-04-27 22:00:00|11479|11435|11470|11435|11479|11435|11446|11435|905
1588025100000|2020-04-27 22:05:00||11430||11451||11451||11430|5
1588025400000|2020-04-27 22:10:00|11451|11430|11435|11430|11451|11448|11435|11430|1295
1588025700000|2020-04-27 22:15:00|11451|11423|11451|11415|11451|11423|11451|11415|310
1588026000000|2020-04-27 22:20:00|11430||11430||11430||11430||25
1588026300000|2020-04-27 22:25:00|11450|11390|11415|11390|11450|11390|11415|11390|1024
1588026600000|2020-04-27 22:30:00|||||||||192
1588026900000|2020-04-27 22:35:00|11449||11449||11449||11449||0
1588027200000|2020-04-27 22:40:00|11425||11415||11449||11415||249
1588027500000|2020-04-27 22:45:00|11449|11400|11449|11400|11449|11400|11449|11345|125
1588027800000|2020-04-27 22:50:00|11410||11449||11449||11402||425
1588028100000|2020-04-27 22:55:00|11470|11425|11470|11400|11470|11449|11470|11400|202
1588028400000|2020-04-27 23:00:00|11450|11345|11450|11345|11450|11345|11450|11345|1
1588028700000|2020-04-27 23:05:00|11469|11410|11480|11470|11480|11470|11469|11410|871
1588029000000|2020-04-27 23:10:00|11500|11415|11581|11480|11581|11480|11500|11415|300
1588029300000|2020-04-27 23:15:00|11560|11420|11560|11420|11560|11420|11560|11420|26
1588029600000|2020-04-27 23:20:00|11581||11475||11581||11475||108
1588029900000|2020-04-27 23:25:00|11540||11470||11540||11470||0
1588030200000|2020-04-27 23:30:00|||||||||9
1588030500000|2020-04-27 23:35:00|11540|11470|11500|11471|11540|11471|11500|11470|310
1588030800000|2020-04-27 23:40:00|11540||11525||11540||11525||176
1588031100000|2020-04-27 23:45:00|11540|11440|11540|11470|11540|11470|11500|11345|300
1588031400000|2020-04-27 23:50:00|11520|11345|11509|11475|11520|11475|11509|11345|809
1588031700000|2020-04-27 23:55:00|11500|11500|11500|11400|11509|11500|11500|11400|1201
1588060800000|2020-04-28 08:00:00|11713|11319|11531|11267|11781|11386|11531|11267|13
1588061100000|2020-04-28 08:05:00||11308||11267||11315||11267|0
1588061400000|2020-04-28 08:10:00||11314||11267||11320||11267|0
1588061700000|2020-04-28 08:15:00||11313||11267||11427||11267|0
1588062000000|2020-04-28 08:20:00||11298||11267||11309||11267|0
1588062300000|2020-04-28 08:25:00||11312||11307||11316||11267|0
1588062600000|2020-04-28 08:30:00||11303||11301||11311||11250|0
1588062900000|2020-04-28 08:35:00||11250||11250||11315||11250|0
1588063200000|2020-04-28 08:40:00||11315||11250||11315||11250|0
1588063500000|2020-04-28 08:45:00||11311||11250||11312||11250|0
1588063800000|2020-04-28 08:50:00|11500|11311|11500|11276|11500|11428|11500|11250|0
1588064100000|2020-04-28 08:55:00||11279||11275||11279||11272|0
1588064400000|2020-04-28 09:00:00||11278||11280||11282||11273|0
1588064700000|2020-04-28 09:05:00||11274||11281||11286||11272|0
1588065000000|2020-04-28 09:10:00||11277||11283||11286||11277|0
1588065300000|2020-04-28 09:15:00||11282||11462||11462||11280|0
1588065600000|2020-04-28 09:20:00||11465||11250||11467||11250|90
1588067100000|2020-04-28 09:45:00|11531|11300|11531|11300|11531|11300|11531|11300|0
1588067400000|2020-04-28 09:50:00||11400||11485||11500||11400|177
1588068300000|2020-04-28 10:05:00||11470||11490||11490||11470|0
1588069200000|2020-04-28 10:20:00||11470||11500||11500||11470|120
1588069500000|2020-04-28 10:25:00|11675|11470|11799|11490|11799|11490|11675|11470|68
1588069800000|2020-04-28 10:30:00|11700|11500|11700|11511|11700|11511|11700|11135|794
1588070100000|2020-04-28 10:35:00|11600|11650|11800|11700|12000|11700|11600|11490|997
1588070400000|2020-04-28 10:40:00|||||||||83
1588070700000|2020-04-28 10:45:00|||||||||4
1588071300000|2020-04-28 10:55:00|||||||||3
1588071600000|2020-04-28 11:00:00|11500|11320|11595|11400|11595|11400|11300|11200|1497
1588071900000|2020-04-28 11:05:00|11530|11401|11490|11401|11530|11441|11490|11401|223
1588072200000|2020-04-28 11:10:00|11450||11450||11450||11445||201
1588072500000|2020-04-28 11:15:00|11490|11420|11595|11461|11595|11515|11490|11420|1354
1588072800000|2020-04-28 11:20:00|11589||11595||11595||11589||9
1588073100000|2020-04-28 11:25:00|11590|11450|11574|11515|11595|11550|11574|11450|287
1588073400000|2020-04-28 11:30:00|11562|11455|11595|11550|11595|11580|11500|11455|15748
1588073700000|2020-04-28 11:35:00|11560|11585|11674|11510|11674|11639|11560|11510|18663
1588074000000|2020-04-28 11:40:00|11666|11528|11650|11625|11674|11660|11600|11510|5332
1588074300000|2020-04-28 11:45:00|11625|11630|11625|11550|11625|11635|11625|11550|322
1588074600000|2020-04-28 11:50:00|11650|11510|11600|11565|11650|11572|11600|11510|135
1588075200000|2020-04-28 12:00:00|11660|11573|11625|11565|11660|11573|11613|11550|23000
1588075500000|2020-04-28 12:05:00||11563||11600||11600||11563|491
1588075800000|2020-04-28 12:10:00|||||||||626
1588076100000|2020-04-28 12:15:00|11660|11610|11660|11641|11660|11641|11660|11610|1925
1588076400000|2020-04-28 12:20:00|11674|11650|11650|11626|11674|11651|11649|11610|735
1588076700000|2020-04-28 12:25:00|11674||11670||11674||11670||275
1588077000000|2020-04-28 12:30:00|11674|11650|11674|11600|11674|11670|11674|11600|825
1588077300000|2020-04-28 12:35:00|11660|11625|11674|11565|11674|11662|11630|11565|3371
1588077600000|2020-04-28 12:40:00|11638|11606|11646|11588|11674|11670|11618|11565|4990
1588077900000|2020-04-28 12:45:00|11645|11601|11605|11600|11645|11625|11605|11600|796
1588078200000|2020-04-28 12:50:00|11620|11555|11565|11550|11620|11569|11565|11550|3903
1588078500000|2020-04-28 12:55:00|11555|11551|11500|11463|11600|11551|11500|11463|2346
1588078800000|2020-04-28 13:00:00|11480|11475|11600|11500|11600|11545|11472|11420|4057
1588079100000|2020-04-28 13:05:00|11520|11480|11550|11421|11550|11520|11480|11420|3896
1588079400000|2020-04-28 13:10:00|11546|11460|11600|11480|11647|11580|11490|11460|16468
1588079700000|2020-04-28 13:15:00|||||||||195
1588080000000|2020-04-28 13:20:00|11590|11526|11600|11500|11600|11535|11590|11500|489
1588080300000|2020-04-28 13:25:00|11647|11518|11788|11691|11788|11750|11600|11500|12163
1588080600000|2020-04-28 13:30:00|11796|11784|11591|11561|11800|11784|11571|11550|170501
1588080900000|2020-04-28 13:35:00|11587|11560|11484|11458|11587|11561|11361|11350|165918
1588081200000|2020-04-28 13:40:00|11482|11459|11501|11482|11559|11549|11482|11459|139065
1588081500000|2020-04-28 13:45:00|11500|11483|11423|11407|11531|11521|11403|11400|127625
1588081800000|2020-04-28 13:50:00|11415|11406|11569|11554|11600|11595|11414|11400|131931
1588082100000|2020-04-28 13:55:00|11568|11555|11450|11440|11572|11567|11450|11440|109154
1588082400000|2020-04-28 14:00:00|11449|11438|11410|11400|11458|11449|11391|11388|92610
1588082700000|2020-04-28 14:05:00|11412|11403|11372|11363|11432|11420|11341|11330|119177
1588083000000|2020-04-28 14:10:00|11371|11366|11549|11527|11549|11539|11359|11351|72809
1588083300000|2020-04-28 14:15:00|11539|11528|11611|11596|11643|11628|11531|11523|155626
1588083600000|2020-04-28 14:20:00|11598|11595|11645|11631|11665|11648|11595|11589|96905
1588083900000|2020-04-28 14:25:00|11644|11626|11704|11690|11749|11745|11631|11616|98897
1588084200000|2020-04-28 14:30:00|11700|11685|11660|11649|11700|11689|11629|11609|59869
1588084500000|2020-04-28 14:35:00|11661|11650|11584|11570|11661|11653|11573|11556|59628
1588084800000|2020-04-28 14:40:00|11583|11571|11536|11525|11599|11592|11534|11525|64210
1588085100000|2020-04-28 14:45:00|11535|11526|11521|11510|11540|11529|11479|11460|52749
1588085400000|2020-04-28 14:50:00|11519|11509|11461|11450|11520|11515|11461|11450|28441
1588085700000|2020-04-28 14:55:00|11460|11446|11423|11413|11464|11457|11408|11400|43263
1588086000000|2020-04-28 15:00:00|11425|11414|11411|11404|11449|11440|11406|11400|30178
1588086300000|2020-04-28 15:05:00|11405|11403|11418|11409|11432|11428|11399|11393|60086
1588086600000|2020-04-28 15:10:00|11417|11411|11429|11424|11429|11427|11400|11395|33536
1588086900000|2020-04-28 15:15:00|11425|11423|11475|11471|11485|11483|11424|11418|37928
1588087200000|2020-04-28 15:20:00|11476|11472|11483|11473|11485|11480|11448|11437|24606
1588087500000|2020-04-28 15:25:00|11482|11474|11494|11482|11520|11516|11477|11462|47473
1588087800000|2020-04-28 15:30:00|11491|11483|11515|11510|11524|11519|11487|11480|24709
1588088100000|2020-04-28 15:35:00|11514|11505|11488|11479|11520|11513|11485|11478|17978
1588088400000|2020-04-28 15:40:00|11483|11478|11516|11508|11519|11514|11477|11466|24295
1588088700000|2020-04-28 15:45:00|11519|11512|11520|11515|11548|11543|11514|11501|27037
1588089000000|2020-04-28 15:50:00|11521|11514|11514|11507|11528|11522|11507|11500|51662
1588089300000|2020-04-28 15:55:00|11508|11508|11521|11512|11548|11539|11502|11497|18452
1588089600000|2020-04-28 16:00:00|11523|11513|11510|11504|11529|11522|11498|11495|26542
1588089900000|2020-04-28 16:05:00|11509|11505|11513|11509|11515|11510|11485|11476|17971
1588090200000|2020-04-28 16:10:00|11518|11510|11507|11500|11530|11523|11502|11495|49544
1588090500000|2020-04-28 16:15:00|11503|11499|11467|11460|11503|11499|11463|11460|20714
1588090800000|2020-04-28 16:20:00|11466|11461|11473|11467|11484|11478|11460|11456|15878
1588091100000|2020-04-28 16:25:00|11476|11468|11469|11459|11483|11475|11459|11456|12550
1588091400000|2020-04-28 16:30:00|11462|11460|11470|11461|11474|11467|11453|11450|13036
1588091700000|2020-04-28 16:35:00|11469|11464|11471|11464|11477|11474|11465|11460|13044
1588092000000|2020-04-28 16:40:00|11466|11465|11478|11469|11489|11481|11464|11460|12565
1588092300000|2020-04-28 16:45:00|11471|11470|11496|11489|11500|11494|11465|11460|14465
1588092600000|2020-04-28 16:50:00|11495|11488|11514|11508|11517|11512|11489|11487|24810
1588092900000|2020-04-28 16:55:00|11512|11506|11577|11569|11586|11582|11512|11505|30809
1588093200000|2020-04-28 17:00:00|11576|11567|11571|11566|11578|11575|11562|11554|15567
1588093500000|2020-04-28 17:05:00|11572|11567|11603|11595|11611|11602|11572|11567|25081
1588093800000|2020-04-28 17:10:00|11595|11590|11591|11581|11606|11600|11565|11558|27206
1588094100000|2020-04-28 17:15:00|11583|11582|11577|11573|11595|11592|11576|11566|20031
1588094400000|2020-04-28 17:20:00|11581|11576|11624|11618|11625|11620|11581|11576|18475
1588094700000|2020-04-28 17:25:00|11625|11619|11613|11605|11625|11621|11604|11593|14014
1588095000000|2020-04-28 17:30:00|11608|11604|11594|11586|11612|11608|11587|11583|10403
1588095300000|2020-04-28 17:35:00|11593|11593|11610|11603|11615|11611|11593|11586|15074
1588095600000|2020-04-28 17:40:00|11614|11604|11620|11613|11630|11622|11605|11602|15604
1588095900000|2020-04-28 17:45:00|11619|11615|11636|11631|11636|11631|11619|11609|19166
1588096200000|2020-04-28 17:50:00|11638|11632|11657|11652|11663|11659|11631|11627|24566
1588096500000|2020-04-28 17:55:00|11654|11650|11641|11632|11669|11664|11634|11622|23967
1588096800000|2020-04-28 18:00:00|11642|11633|11644|11638|11650|11644|11625|11620|18612
1588097100000|2020-04-28 18:05:00|11643|11640|11650|11644|11650|11649|11635|11629|23659
1588097400000|2020-04-28 18:10:00|11651|11645|11671|11666|11672|11670|11648|11643|49942
1588097700000|2020-04-28 18:15:00|11672|11667|11698|11693|11715|11710|11666|11664|50378
1588098000000|2020-04-28 18:20:00|11697|11692|11665|11656|11701|11697|11649|11642|27641
1588098300000|2020-04-28 18:25:00|11664|11659|11634|11623|11671|11663|11629|11623|42541
1588098600000|2020-04-28 18:30:00|11633|11624|11597|11592|11640|11635|11596|11587|25386
1588098900000|2020-04-28 18:35:00|11596|11594|11582|11573|11600|11595|11557|11552|58836
1588099200000|2020-04-28 18:40:00|11580|11574|11593|11587|11600|11597|11573|11570|12803
1588099500000|2020-04-28 18:45:00|11592|11586|11584|11580|11600|11597|11580|11573|16770
1588099800000|2020-04-28 18:50:00|11583|11579|11535|11527|11593|11582|11531|11525|38894
1588100100000|2020-04-28 18:55:00|11534|11532|11540|11536|11542|11540|11512|11510|28768
1588100400000|2020-04-28 19:00:00|11541|11537|11532|11531|11544|11541|11526|11523|20974
1588100700000|2020-04-28 19:05:00|11534|11532|11604|11601|11610|11604|11534|11529|30933
1588101000000|2020-04-28 19:10:00|11603|11600|11611|11601|11620|11614|11575|11569|26782
1588101300000|2020-04-28 19:15:00|11606|11597|11612|11607|11621|11619|11576|11567|35415
1588101600000|2020-04-28 19:20:00|11613|11608|11608|11605|11625|11621|11574|11569|36548
1588101900000|2020-04-28 19:25:00|11609|11608|11630|11625|11644|11641|11609|11605|28534
1588102200000|2020-04-28 19:30:00|11629|11623|11609|11604|11642|11640|11607|11604|39016
1588102500000|2020-04-28 19:35:00|11606|11600|11593|11590|11612|11609|11564|11558|60315
1588102800000|2020-04-28 19:40:00|11592|11592|11575|11571|11608|11603|11575|11570|35613
1588103100000|2020-04-28 19:45:00|11574|11570|11538|11530|11575|11572|11537|11530|67657
1588103400000|2020-04-28 19:50:00|11539|11538|11556|11551|11572|11565|11525|11509|83175
1588103700000|2020-04-28 19:55:00|11555|11552|11552|11548|11581|11575|11530|11526|136950
1588104000000|2020-04-28 20:00:00|11551|11550|11567|11523|11575|11551|11551|11498|3658
1588104300000|2020-04-28 20:05:00|11575|11524|11575|11550|11575|11550|11555|11524|603
1588104600000|2020-04-28 20:10:00|11555|11545|11555|11548|11575|11554|11555|11545|25796
1588104900000|2020-04-28 20:15:00|11575|11555|11575|11555|11575|11555|11575|11555|72005
1588105200000|2020-04-28 20:20:00||11556||11556||11556||11556|1
1588105500000|2020-04-28 20:25:00||11555||11555||11555||11555|0
1588105800000|2020-04-28 20:30:00||11560||11560||11560||11560|1
1588106100000|2020-04-28 20:35:00|||||||||52
1588106400000|2020-04-28 20:40:00|||||||||120
1588106700000|2020-04-28 20:45:00|||||||||1
1588107300000|2020-04-28 20:55:00|11595|11555|11594|11555|11595|11562|11594|11555|99
1588107600000|2020-04-28 21:00:00|11595|11550|11575|11550|11595|11550|11575|11550|22
1588107900000|2020-04-28 21:05:00|11594||11594||11595||11594||1
1588108800000|2020-04-28 21:20:00|||||||||50
1588109400000|2020-04-28 21:30:00|11617|11551|11617|11551|11617|11551|11561|11551|105
1588109700000|2020-04-28 21:35:00|||||||||1
1588110600000|2020-04-28 21:50:00|11610||11610||11610||11610||0
1588110900000|2020-04-28 21:55:00|||||||||5
1588111200000|2020-04-28 22:00:00|11617||11605||11617||11553||501
1588111500000|2020-04-28 22:05:00|11617|11550|11605|11550|11617|11550|11605|11550|207
1588111800000|2020-04-28 22:10:00|11617||11597||11617||11597||14
1588112100000|2020-04-28 22:15:00|11560|11560|11597|11550|11597|11560|11560|11550|706
1588113000000|2020-04-28 22:30:00|||||||||50
1588114800000|2020-04-28 23:00:00|11584||11597||11597||11584||156
1588115400000|2020-04-28 23:10:00|||||||||4
1588116000000|2020-04-28 23:20:00|||||||||1
1588117500000|2020-04-28 23:45:00|||||||||3
1588117800000|2020-04-28 23:50:00||11575||11550||11590||11550|518
1588118100000|2020-04-28 23:55:00|11573|11573|11597|11550|11597|11573|11573|11550|200
1588147200000|2020-04-29 08:00:00|12350|10538|11800|11448|12350|11537|11767|10538|0
1588147500000|2020-04-29 08:05:00|11778|11517|11800|11448|11804|11545|11759|11448|18
1588147800000|2020-04-29 08:10:00|11766|11556|11800|11507|11826|11556|11763|11448|0
1588148100000|2020-04-29 08:15:00|11770|11448|11772|11539|11800|11539|11770|11448|0
1588148400000|2020-04-29 08:20:00|11800|11448|11700|11448|11800|11541|11700|11448|0
1588148700000|2020-04-29 08:25:00||11536||11543||11544||11448|0
1588149000000|2020-04-29 08:30:00|11800|11448|11800|11448|11800|11545|11800|11448|0
1588149300000|2020-04-29 08:35:00|11775|11450|11778|11450|11800|11450|11774|11448|0
1588149600000|2020-04-29 08:40:00|11800|11448|11800|11448|11800|11518|11773|11448|0
1588149900000|2020-04-29 08:45:00|11766|11450|11800|11450|11800|11450|11766|11448|0
1588150200000|2020-04-29 08:50:00|11762|11448|11765|11549|11800|11549|11762|11448|0
1588150800000|2020-04-29 09:00:00|11800|11450|11785|11450|11800|11450|11785|11448|0
1588151100000|2020-04-29 09:05:00|11784|11448|11800|11450|11800|11450|11782|11448|0
1588151400000|2020-04-29 09:10:00|11786|11448|11786|11448|11800|11450|11786|11448|0
1588151700000|2020-04-29 09:15:00|11800|11450|11786|11448|11800|11450|11786|11448|0
1588152000000|2020-04-29 09:20:00|11787|11450|11800|11448|11800|11450|11785|11448|0
1588152300000|2020-04-29 09:25:00|11789|11450|11800|11450|11800|11450|11787|11448|0
1588152600000|2020-04-29 09:30:00|11794|11448|11800|11448|11800|11450|11794|11448|0
1588152900000|2020-04-29 09:35:00|11792|11449|11800|11448|11800|11450|11788|11448|0
1588153200000|2020-04-29 09:40:00|11792|11450|11785|11450|11800|11450|11785|11448|0
1588153500000|2020-04-29 09:45:00|11800|11448|11800|11448|11800|11450|11774|11448|0
1588153800000|2020-04-29 09:50:00|11773|11450|11800|11450|11800|11450|11772|11448|0
1588154100000|2020-04-29 09:55:00|11770|11448|11800|11448|11800|11450|11767|11448|0
1588154400000|2020-04-29 10:00:00|11781|11450|11780|11448|11800|11546|11767|11448|0
1588154700000|2020-04-29 10:05:00|11764|11450|11780|11513|11780|11531|11759|11448|0
1588155000000|2020-04-29 10:10:00|11771|11448|11763|11448|11780|11541|11763|11448|0
1588155300000|2020-04-29 10:15:00|11780|11513|11769|11448|11780|11553|11762|11448|0
1588155600000|2020-04-29 10:20:00|11780|11513|11780|11448|11780|11551|11761|11448|28
1588155900000|2020-04-29 10:25:00|11761|11450|11672|11515|11780|11553|11672|11430|0
1588156200000|2020-04-29 10:30:00|11635|11430|11664|11506|11672|11507|11627|11430|0
1588156500000|2020-04-29 10:35:00||11450||11506||11506||11430|0
1588156800000|2020-04-29 10:40:00|11672|11430|11650|11526|11672|11526|11650|11430|0
1588158000000|2020-04-29 11:00:00|11637|11550|11650|11617|11650|11617|11637|11550|458
1588158300000|2020-04-29 11:05:00|11600|11602|11699|11600|11699|11660|11600|11550|8637
1588158600000|2020-04-29 11:10:00|11610|11660|11670|11625|11699|11665|11610|11600|6961
1588158900000|2020-04-29 11:15:00|11665|11615|11670|11601|11670|11665|11620|11600|5380
1588159200000|2020-04-29 11:20:00|11650|11620|11650|11620|11650|11620|11650|11620|50
1588159500000|2020-04-29 11:25:00|11644|11601|11650|11601|11650|11601|11644|11601|100
1588159800000|2020-04-29 11:30:00|11649|11635|11649|11610|11649|11635|11610|11600|240
1588160100000|2020-04-29 11:35:00|11635|11600|11635|11600|11635|11600|11629|11600|53
1588160400000|2020-04-29 11:40:00|11625|11604|11638|11600|11649|11604|11625|11600|110
1588160700000|2020-04-29 11:45:00|11649|11601|11636|11601|11649|11604|11636|11601|100
1588161000000|2020-04-29 11:50:00|11649||11634||11649||11634||92
1588161300000|2020-04-29 11:55:00||11605||11610||11610||11605|50
1588161600000|2020-04-29 12:00:00|11629||11629||11629||11629||62991
1588161900000|2020-04-29 12:05:00|11634||11649||11649||11634||0
1588162200000|2020-04-29 12:10:00|11610|11605|11649|11625|11649|11640|11610|11605|18767
1588162500000|2020-04-29 12:15:00||11635||11636||11636||11635|0
1588162800000|2020-04-29 12:20:00||11635||11635||11635||11635|165
1588163100000|2020-04-29 12:25:00|11664|11625|11664|11630|11664|11630|11664|11625|2
1588163400000|2020-04-29 12:30:00|11695|11633|11800|11660|11800|11795|11695|11625|2758
1588163700000|2020-04-29 12:35:00|11700|11750|11800|11730|11800|11750|11700|11660|3398
1588164000000|2020-04-29 12:40:00|11790|11700|11790|11752|11790|11752|11790|11700|237
1588164300000|2020-04-29 12:45:00|11785|11759|11775|11759|11790|11759|11762|11759|576
1588164600000|2020-04-29 12:50:00|11760|11752|11775|11752|11775|11761|11760|11752|505
1588164900000|2020-04-29 12:55:00|11770|11775|11790|11700|11790|11775|11730|11700|33540
1588165200000|2020-04-29 13:00:00|11775|11760|11760|11700|11790|11760|11740|11700|5511
1588165500000|2020-04-29 13:05:00|11744|11724|11750|11700|11750|11735|11744|11700|1042
1588165800000|2020-04-29 13:10:00|11725|11710|11725|11710|11725|11710|11725|11710|158
1588166100000|2020-04-29 13:15:00|11750|11712|11749|11730|11750|11730|11749|11712|505
1588166400000|2020-04-29 13:20:00|11745|11710|11745|11735|11745|11735|11745|11710|159
1588166700000|2020-04-29 13:25:00|11735|11710|11699|11627|11735|11710|11691|11627|2325
1588167000000|2020-04-29 13:30:00|11720|11689|11735|11716|11770|11756|11700|11627|72564
1588167300000|2020-04-29 13:35:00|11734|11719|11760|11745|11775|11761|11719|11697|56568
1588167600000|2020-04-29 13:40:00|11755|11744|11763|11758|11764|11760|11711|11695|52868
1588167900000|2020-04-29 13:45:00|11762|11751|11757|11750|11769|11765|11734|11726|38933
1588168200000|2020-04-29 13:50:00|11760|11751|11763|11756|11770|11760|11740|11731|23921
1588168500000|2020-04-29 13:55:00|11760|11755|11819|11812|11835|11829|11760|11750|86679
1588168800000|2020-04-29 14:00:00|11818|11810|11813|11808|11825|11821|11789|11780|35913
1588169100000|2020-04-29 14:05:00|11815|11811|11805|11797|11840|11837|11797|11790|45662
1588169400000|2020-04-29 14:10:00|11804|11795|11835|11829|11835|11829|11782|11775|34401
1588169700000|2020-04-29 14:15:00|11840|11831|11848|11841|11860|11858|11834|11830|37853
1588170000000|2020-04-29 14:20:00|11847|11836|11865|11860|11875|11871|11843|11834|40363
1588170300000|2020-04-29 14:25:00|11864|11859|11848|11843|11865|11859|11844|11840|19938
1588170600000|2020-04-29 14:30:00|11849|11844|11851|11844|11876|11874|11841|11840|29150
1588170900000|2020-04-29 14:35:00|11852|11847|11895|11890|11900|11896|11851|11845|40706
1588171200000|2020-04-29 14:40:00|11894|11891|11920|11915|11920|11917|11890|11887|32636
1588171500000|2020-04-29 14:45:00|11921|11916|11885|11878|11921|11920|11867|11863|28216
1588171800000|2020-04-29 14:50:00|11886|11881|11950|11944|11966|11959|11886|11881|25634
1588172100000|2020-04-29 14:55:00|11948|11943|11965|11958|11980|11970|11939|11935|38120
1588172400000|2020-04-29 15:00:00|11970|11959|11960|11953|11970|11969|11943|11936|37279
1588172700000|2020-04-29 15:05:00|11959|11954|11895|11887|11962|11958|11879|11874|38913
1588173000000|2020-04-29 15:10:00|11894|11886|11900|11896|11919|11912|11876|11867|30385
1588173300000|2020-04-29 15:15:00|11904|11897|11918|11909|11931|11923|11900|11894|17543
1588173600000|2020-04-29 15:20:00|11919|11910|11965|11957|11967|11965|11919|11906|32418
1588173900000|2020-04-29 15:25:00|11967|11960|11929|11923|11967|11963|11926|11916|23417
1588174200000|2020-04-29 15:30:00|11928|11924|11939|11934|11944|11942|11919|11909|20288
1588174500000|2020-04-29 15:35:00|11940|11937|11960|11956|11973|11968|11939|11937|41642
1588174800000|2020-04-29 15:40:00|11959|11957|11931|11928|11960|11959|11919|11914|15971
1588175100000|2020-04-29 15:45:00|11935|11929|11965|11961|11972|11969|11935|11929|27842
1588175400000|2020-04-29 15:50:00|11968|11960|11963|11957|11975|11967|11953|11944|16253
1588175700000|2020-04-29 15:55:00|11961|11956|11968|11964|11980|11975|11959|11956|23044
1588176000000|2020-04-29 16:00:00|11969|11965|11982|11974|11993|11990|11968|11964|42177
1588176300000|2020-04-29 16:05:00|11978|11969|11942|11940|11981|11977|11942|11937|15542
1588176600000|2020-04-29 16:10:00|11944|11941|11955|11949|11959|11954|11933|11931|14425
1588176900000|2020-04-29 16:15:00|11956|11950|11917|11910|11968|11962|11916|11909|21195
1588177200000|2020-04-29 16:20:00|11916|11913|11914|11911|11928|11922|11898|11891|23953
1588177500000|2020-04-29 16:25:00|11913|11910|11894|11889|11916|11915|11892|11887|27439
1588177800000|2020-04-29 16:30:00|11895|11890|11910|11904|11927|11914|11884|11880|22555
1588178100000|2020-04-29 16:35:00|11912|11905|11970|11966|11975|11972|11908|11900|22786
1588178400000|2020-04-29 16:40:00|11975|11967|11957|11953|11975|11969|11949|11943|22373
1588178700000|2020-04-29 16:45:00|11960|11955|11989|11983|11990|11983|11958|11953|22146
1588179000000|2020-04-29 16:50:00|11986|11982|11976|11970|11990|11983|11974|11965|16373
1588179300000|2020-04-29 16:55:00|11979|11973|11973|11968|11991|11981|11973|11965|11261
1588179600000|2020-04-29 17:00:00|11975|11969|11972|11962|11985|11979|11970|11958|9612
1588179900000|2020-04-29 17:05:00|11974|11966|11994|11990|11998|11996|11970|11963|27106
1588180200000|2020-04-29 17:10:00|11993|11987|11981|11973|11998|11992|11964|11958|22773
1588180500000|2020-04-29 17:15:00|11979|11974|11965|11959|11980|11976|11965|11958|9011
1588180800000|2020-04-29 17:20:00|11964|11961|11958|11953|11982|11976|11955|11950|19451
1588181100000|2020-04-29 17:25:00|11961|11955|11956|11953|11976|11968|11954|11950|13879
1588181400000|2020-04-29 17:30:00|11962|11954|11883|11879|11965|11961|11883|11873|43287
1588181700000|2020-04-29 17:35:00|11882|11880|11894|11888|11898|11894|11871|11867|27081
1588182000000|2020-04-29 17:40:00|11893|11884|11889|11882|11898|11896|11867|11863|22012
1588182300000|2020-04-29 17:45:00|11895|11886|11906|11900|11917|11903|11886|11873|22340
1588182600000|2020-04-29 17:50:00|11905|11902|11899|11896|11927|11920|11896|11891|18539
1588182900000|2020-04-29 17:55:00|11900|11895|11929|11899|11929|11906|11883|11876|20151
1588183200000|2020-04-29 18:00:00|11927|11900|11901|11891|11950|11943|11883|11877|29873
1588183500000|2020-04-29 18:05:00|11900|11892|11883|11874|11906|11899|11865|11859|28392
1588183800000|2020-04-29 18:10:00|11882|11875|11923|11917|11928|11917|11882|11874|22997
1588184100000|2020-04-29 18:15:00|11924|11916|11947|11942|11949|11946|11916|11913|22690
1588184400000|2020-04-29 18:20:00|11948|11947|11964|11960|11974|11962|11946|11938|15457
1588184700000|2020-04-29 18:25:00|11967|11959|11968|11961|11974|11970|11951|11948|13217
1588185000000|2020-04-29 18:30:00|11970|11962|11981|11976|11988|11983|11948|11940|26698
1588185300000|2020-04-29 18:35:00|11982|11977|11990|11985|11994|11991|11966|11955|18150
1588185600000|2020-04-29 18:40:00|11992|11984|12004|11999|12039|12030|11980|11973|70592
1588185900000|2020-04-29 18:45:00|12010|12000|12002|11996|12011|12006|11981|11979|23903
1588186200000|2020-04-29 18:50:00|12000|11993|11986|11975|12005|12003|11971|11965|21108
1588186500000|2020-04-29 18:55:00|11984|11970|12010|12004|12025|12015|11974|11967|25505
1588186800000|2020-04-29 19:00:00|12009|12003|12044|12033|12045|12033|11992|11982|22739
1588187100000|2020-04-29 19:05:00|12043|12035|12084|12076|12084|12077|12036|12031|33295
1588187400000|2020-04-29 19:10:00|12079|12078|12065|12061|12084|12078|12058|12049|23703
1588187700000|2020-04-29 19:15:00|12068|12064|12048|12041|12072|12068|12018|12014|22325
1588188000000|2020-04-29 19:20:00|12043|12042|12062|12054|12070|12066|12042|12038|27269
1588188300000|2020-04-29 19:25:00|12063|12055|12037|12033|12070|12067|12028|12017|26905
1588188600000|2020-04-29 19:30:00|12039|12035|12046|12039|12046|12040|12020|12013|29691
1588188900000|2020-04-29 19:35:00|12043|12040|12048|12043|12067|12061|12036|12031|35622
1588189200000|2020-04-29 19:40:00|12047|12045|12027|12024|12053|12050|12027|12024|35968
1588189500000|2020-04-29 19:45:00|12026|12023|12033|12029|12037|12033|12015|12005|59148
1588189800000|2020-04-29 19:50:00|12032|12030|12010|12006|12034|12032|11994|11978|135403
1588190100000|2020-04-29 19:55:00|12009|12005|12009|12007|12028|12026|11984|11980|228308
1588190400000|2020-04-29 20:00:00|12011|12008|12100|11882|12100|12008|12011|11882|16383
1588190700000|2020-04-29 20:05:00||11982||11982||11982||11982|22
1588191000000|2020-04-29 20:10:00||11882||11932||11932||11882|600
1588191300000|2020-04-29 20:15:00|||||||||5471
1588191600000|2020-04-29 20:20:00||12000||12007||12007||12000|102
1588191900000|2020-04-29 20:25:00|12050|12000|12050|12040|12050|12040|12050|12000|20
1588192200000|2020-04-29 20:30:00|12029|12000|12100|12029|12100|12029|12029|12000|1100
1588192500000|2020-04-29 20:35:00|12075||12075||12075||12075||420
1588192800000|2020-04-29 20:40:00|12100||12100||12100||12100||2534
1588193100000|2020-04-29 20:45:00|12075|12030|12100|12029|12100|12030|12030|12029|1623
1588193400000|2020-04-29 20:50:00|12030|12006|12100|12000|12100|12006|12029|12000|600
1588193700000|2020-04-29 20:55:00|||||||||100
1588194000000|2020-04-29 21:00:00||12006||12006||12006||12006|0
1588194600000|2020-04-29 21:10:00|12096||12077||12100||12077||69
1588194900000|2020-04-29 21:15:00|12100|12030|12070|12006|12100|12030|12070|12006|131
1588195200000|2020-04-29 21:20:00|12072|12007|12100|12006|12100|12007|12024|12006|385
1588195500000|2020-04-29 21:25:00|||||||||1
1588195800000|2020-04-29 21:30:00|||||||||1
1588196100000|2020-04-29 21:35:00|12083||12083||12083||12083||11
1588196400000|2020-04-29 21:40:00|12100||12100||12100||12026||250
1588196700000|2020-04-29 21:45:00|||||||||2
1588197000000|2020-04-29 21:50:00|12081|12010|12081|12010|12081|12010|12081|12010|25
1588197300000|2020-04-29 21:55:00|12100|12015|12100|12021|12100|12021|12100|12010|147
1588197600000|2020-04-29 22:00:00|12069|12010|12100|12010|12100|12010|12021|12010|600
1588197900000|2020-04-29 22:05:00|12022|12022|12100|12010|12100|12022|12022|12010|318
1588198200000|2020-04-29 22:10:00|||||||||69
1588198500000|2020-04-29 22:15:00|12022||12100||12100||12022||309
1588199100000|2020-04-29 22:25:00|12080||12080||12080||12080||0
1588199400000|2020-04-29 22:30:00|12050|12011|12050|12011|12050|12011|12050|12011|589
1588199700000|2020-04-29 22:35:00|12022|12015|12080|12015|12080|12016|12022|12015|755
1588200000000|2020-04-29 22:40:00|||||||||105
1588200600000|2020-04-29 22:50:00|12050||12050||12050||12050||0
1588200900000|2020-04-29 22:55:00|12080||12080||12080||12080||102
1588201200000|2020-04-29 23:00:00|12015|12011|12080|12011|12080|12011|12015|12006|636
1588201500000|2020-04-29 23:05:00|12079|12006|12079|12006|12080|12006|12079|12006|85
1588201800000|2020-04-29 23:10:00||12015||12006||12015||12006|100
1588202100000|2020-04-29 23:15:00|12015||12079||12079||12015||103
1588202400000|2020-04-29 23:20:00|12015|12007|12078|12007|12080|12007|12015|12007|229
1588202700000|2020-04-29 23:25:00|12015||12078||12078||12015||156
1588203300000|2020-04-29 23:35:00||12012||12012||12012||12012|300
1588203600000|2020-04-29 23:40:00||12075||12012||12075||12012|150
1588203900000|2020-04-29 23:45:00|12012|12007|12078|12007|12078|12007|12012|12007|587
1588204500000|2020-04-29 23:55:00|||||||||1
1588233600000|2020-04-30 08:00:00|12306|11773|12252|11890|12306|11900|12121|11773|0
1588233900000|2020-04-30 08:05:00|12123|11800|12200|11891|12252|11908|12121|11773|0
1588234200000|2020-04-30 08:10:00|12252|11773|12252|11895|12252|11915|12121|11773|0
1588234500000|2020-04-30 08:15:00|12200|11780|12100|11897|12252|11907|12100|11773|0
1588234800000|2020-04-30 08:20:00||11895||11895||11900||11848|0
1588235100000|2020-04-30 08:25:00||11870||11906||11908||11870|0
1588235400000|2020-04-30 08:30:00||11907||11882||11913||11882|0
1588235700000|2020-04-30 08:35:00||11909||11904||11913||11882|0
1588236000000|2020-04-30 08:40:00||11882||11882||11909||11860|0
1588236300000|2020-04-30 08:45:00||11905||11902||11907||11860|0
1588236600000|2020-04-30 08:50:00||11903||11898||11908||11860|0
1588236900000|2020-04-30 08:55:00||11882||11907||11913||11860|0
1588237200000|2020-04-30 09:00:00||11882||11908||11909||11860|0
1588237500000|2020-04-30 09:05:00||11882||11882||11910||11860|0
1588237800000|2020-04-30 09:10:00||11903||11882||11910||11860|0
1588238100000|2020-04-30 09:15:00||11899||11882||11908||11860|0
1588238400000|2020-04-30 09:20:00||11888||11887||11909||11860|0
1588238700000|2020-04-30 09:25:00||11882||11908||11909||11860|0
1588239000000|2020-04-30 09:30:00||11882||11882||11906||11860|0
1588239300000|2020-04-30 09:35:00||11897||11904||11908||11860|0
1588239600000|2020-04-30 09:40:00||11882||11903||11905||11882|0
1588239900000|2020-04-30 09:45:00||11882||11882||11904||11801|5
1588240200000|2020-04-30 09:50:00||11899||11882||11903||11773|0
1588240500000|2020-04-30 09:55:00||11896||11882||11897||11773|0
1588240800000|2020-04-30 10:00:00||11801||11913||11913||11773|5
1588241100000|2020-04-30 10:05:00||11911||11918||11918||11900|0
1588241400000|2020-04-30 10:10:00||11900||11904||11918||11900|0
1588241700000|2020-04-30 10:15:00||11900||11904||11906||11900|0
1588242000000|2020-04-30 10:20:00||11900||11905||11906||11900|0
1588242300000|2020-04-30 10:25:00|12099|11900|12099|11900|12099|11905|12099|11900|0
1588242600000|2020-04-30 10:30:00||11901||11900||11906||11900|0
1588242900000|2020-04-30 10:35:00||11904||11904||11908||11900|0
1588243200000|2020-04-30 10:40:00||11900||11900||11904||11900|0
1588243500000|2020-04-30 10:45:00||11903||11900||11907||11900|0
1588243800000|2020-04-30 10:50:00|12098||11981||12099||11981||1
1588244100000|2020-04-30 10:55:00|11990||12043||12099||11990||103
1588244400000|2020-04-30 11:00:00|12022||11982||12031||11982||323
1588244700000|2020-04-30 11:05:00|11970|11915|11958|11900|11970|11915|11958|11900|60
1588245000000|2020-04-30 11:10:00||11903||11900||11903||11900|150
1588245300000|2020-04-30 11:15:00||11915||11915||11915||11915|0
1588245600000|2020-04-30 11:20:00|11982||12006||12043||11982||1
1588245900000|2020-04-30 11:25:00|11996|11904|12006|11905|12006|11906|11915|11900|549
1588246200000|2020-04-30 11:30:00||11900||11904||11905||11900|0
1588246500000|2020-04-30 11:35:00|11940|11905|12000|11900|12006|12000|11940|11900|15300
1588246800000|2020-04-30 11:40:00|11972|11972|12043|11900|12043|11972|11972|11900|3249
1588247100000|2020-04-30 11:45:00|11990|11909|11985|11900|11990|11915|11985|11900|0
1588247400000|2020-04-30 11:50:00|11950|11905|11950|11900|12043|11918|11950|11900|706
1588247700000|2020-04-30 11:55:00|11946|11908|11950|11900|11950|11910|11922|11900|583
1588248000000|2020-04-30 12:00:00|11941|11899|11920|11875|12000|11899|11882|11875|2085
1588248300000|2020-04-30 12:05:00|11950|11801|11950|11875|11950|11887|11950|11801|281
1588248600000|2020-04-30 12:10:00|11900|11872|11950|11872|11950|11880|11900|11872|114
1588248900000|2020-04-30 12:15:00|11920|11801|11872|11801|11920|11801|11872|11801|158
1588249200000|2020-04-30 12:20:00|11920|11822|11950|11900|11950|11900|11860|11801|4151
1588249500000|2020-04-30 12:25:00|11916|11801|11994|11880|11994|11912|11860|11801|14477
1588249800000|2020-04-30 12:30:00|12043||12030||12043||12030||14
1588250100000|2020-04-30 12:35:00|12000|11900|12000|11870|12000|11900|11870|11801|1738
1588250400000|2020-04-30 12:40:00|11950|11801|11950|11821|11950|11821|11950|11801|45
1588250700000|2020-04-30 12:45:00|11900|11820|11950|11820|11950|11900|11860|11820|1800
1588251000000|2020-04-30 12:50:00|11900||11900||11900||11900||100
1588251300000|2020-04-30 12:55:00|11853||11900||11900||11853||169
1588251600000|2020-04-30 13:00:00|11860|11828|11900|11830|11900|11880|11842|11820|4271
1588251900000|2020-04-30 13:05:00|11860|11860|11900|11830|11900|11876|11860|11830|2090
1588252200000|2020-04-30 13:10:00|11870|11831|11900|11831|11900|11831|11870|11831|58
1588252500000|2020-04-30 13:15:00|11882|11830|11900|11831|11900|11831|11882|11830|1011
1588252800000|2020-04-30 13:20:00|11896|11880|11900|11831|11900|11880|11840|11831|4419
1588253100000|2020-04-30 13:25:00|11849|11830|11880|11755|11900|11830|11802|11700|1896
1588253400000|2020-04-30 13:30:00|11856|11763|11796|11778|11856|11809|11740|11715|98847
1588253700000|2020-04-30 13:35:00|11791|11777|11783|11770|11808|11803|11764|11752|33790
1588254000000|2020-04-30 13:40:00|11796|11771|11775|11768|11798|11777|11755|11752|37801
1588254300000|2020-04-30 13:45:00|11774|11767|11781|11769|11808|11803|11768|11759|61899
1588254600000|2020-04-30 13:50:00|11780|11759|11730|11725|11795|11789|11712|11703|104686
1588254900000|2020-04-30 13:55:00|11729|11726|11758|11748|11782|11778|11722|11716|45091
1588255200000|2020-04-30 14:00:00|11764|11751|11790|11779|11831|11819|11760|11748|56711
1588255500000|2020-04-30 14:05:00|11789|11781|11782|11770|11811|11800|11759|11754|40821
1588255800000|2020-04-30 14:10:00|11773|11771|11800|11790|11805|11798|11773|11765|29277
1588256100000|2020-04-30 14:15:00|11799|11785|11764|11752|11809|11801|11749|11745|34916
1588256400000|2020-04-30 14:20:00|11763|11753|11703|11693|11773|11762|11685|11678|62134
1588256700000|2020-04-30 14:25:00|11704|11694|11700|11691|11711|11699|11675|11667|19377
1588257000000|2020-04-30 14:30:00|11701|11693|11721|11717|11731|11726|11694|11690|18578
1588257300000|2020-04-30 14:35:00|11719|11713|11693|11691|11740|11728|11693|11690|32643
1588257600000|2020-04-30 14:40:00|11691|11690|11647|11641|11712|11706|11644|11632|31098
1588257900000|2020-04-30 14:45:00|11648|11640|11657|11649|11672|11666|11646|11638|21886
1588258200000|2020-04-30 14:50:00|11658|11652|11681|11674|11687|11681|11658|11652|21090
1588258500000|2020-04-30 14:55:00|11678|11671|11678|11671|11714|11706|11673|11666|20145
1588258800000|2020-04-30 15:00:00|11680|11672|11691|11685|11712|11705|11680|11672|20929
1588259100000|2020-04-30 15:05:00|11692|11687|11669|11662|11697|11689|11660|11656|16766
1588259400000|2020-04-30 15:10:00|11670|11665|11651|11645|11670|11666|11644|11635|24243
1588259700000|2020-04-30 15:15:00|11653|11646|11644|11634|11671|11665|11637|11632|16262
1588260000000|2020-04-30 15:20:00|11640|11632|11628|11622|11654|11648|11624|11620|28772
1588260300000|2020-04-30 15:25:00|11629|11623|11612|11607|11644|11636|11610|11606|28834
1588260600000|2020-04-30 15:30:00|11611|11606|11601|11597|11624|11620|11601|11595|33907
1588260900000|2020-04-30 15:35:00|11599|11595|11624|11619|11638|11627|11598|11587|18574
1588261200000|2020-04-30 15:40:00|11621|11610|11655|11650|11660|11655|11615|11610|20821
1588261500000|2020-04-30 15:45:00|11659|11652|11617|11611|11659|11654|11617|11611|16405
1588261800000|2020-04-30 15:50:00|11618|11613|11573|11567|11623|11617|11566|11559|21519
1588262100000|2020-04-30 15:55:00|11577|11572|11561|11555|11582|11576|11560|11555|23194
1588262400000|2020-04-30 16:00:00|11562|11556|11544|11538|11573|11565|11537|11533|24956
1588262700000|2020-04-30 16:05:00|11543|11537|11600|11594|11600|11594|11534|11532|25688
1588263000000|2020-04-30 16:10:00|11605|11595|11628|11618|11636|11623|11599|11592|17350
1588263300000|2020-04-30 16:15:00|11631|11617|11606|11602|11647|11638|11604|11599|17812
1588263600000|2020-04-30 16:20:00|11607|11603|11577|11574|11620|11613|11575|11571|19738
1588263900000|2020-04-30 16:25:00|11579|11575|11560|11557|11579|11576|11547|11543|33805
1588264200000|2020-04-30 16:30:00|11559|11554|11558|11549|11563|11558|11536|11533|25105
1588264500000|2020-04-30 16:35:00|11552|11548|11576|11570|11587|11579|11539|11533|37004
1588264800000|2020-04-30 16:40:00|11573|11569|11606|11598|11611|11606|11560|11552|19579
1588265100000|2020-04-30 16:45:00|11605|11596|11631|11624|11641|11631|11600|11592|13323
1588265400000|2020-04-30 16:50:00|11629|11625|11640|11632|11644|11640|11628|11619|13511
1588265700000|2020-04-30 16:55:00|11639|11633|11620|11616|11644|11639|11613|11609|16446
1588266000000|2020-04-30 17:00:00|11619|11615|11590|11584|11626|11618|11590|11583|16135
1588266300000|2020-04-30 17:05:00|11591|11585|11609|11603|11610|11606|11586|11580|13955
1588266600000|2020-04-30 17:10:00|11608|11598|11617|11613|11628|11622|11595|11591|11391
1588266900000|2020-04-30 17:15:00|11621|11615|11628|11620|11630|11627|11612|11609|14364
1588267200000|2020-04-30 17:20:00|11630|11621|11641|11636|11647|11643|11629|11621|10200
1588267500000|2020-04-30 17:25:00|11640|11635|11628|11622|11644|11639|11628|11621|12817
1588267800000|2020-04-30 17:30:00|11629|11623|11611|11606|11634|11625|11608|11605|10305
1588268100000|2020-04-30 17:35:00|11612|11607|11619|11612|11626|11620|11612|11605|8674
1588268400000|2020-04-30 17:40:00|11618|11606|11624|11616|11624|11617|11605|11600|12462
1588268700000|2020-04-30 17:45:00|11623|11615|11611|11605|11624|11616|11609|11601|9920
1588269000000|2020-04-30 17:50:00|11610|11603|11603|11598|11622|11616|11599|11591|16057
1588269300000|2020-04-30 17:55:00|11598|11599|11599|11591|11610|11602|11594|11583|8935
1588269600000|2020-04-30 18:00:00|11597|11592|11619|11615|11628|11620|11586|11578|13854
1588269900000|2020-04-30 18:05:00|11617|11610|11620|11613|11635|11628|11609|11604|11148
1588270200000|2020-04-30 18:10:00|11619|11614|11630|11625|11641|11634|11618|11613|17011
1588270500000|2020-04-30 18:15:00|11628|11627|11625|11620|11628|11627|11616|11609|9565
1588270800000|2020-04-30 18:20:00|11624|11619|11610|11605|11627|11624|11610|11604|9486
1588271100000|2020-04-30 18:25:00|11609|11606|11620|11614|11624|11621|11601|11597|13642
1588271400000|2020-04-30 18:30:00|11623|11615|11648|11635|11657|11655|11623|11615|12834
1588271700000|2020-04-30 18:35:00|11639|11631|11617|11611|11648|11634|11609|11604|6845
1588272000000|2020-04-30 18:40:00|11615|11613|11617|11610|11624|11619|11604|11601|9760
1588272300000|2020-04-30 18:45:00|11616|11605|11621|11613|11628|11621|11613|11605|9409
1588272600000|2020-04-30 18:50:00|11622|11615|11616|11610|11628|11624|11607|11603|8970
1588272900000|2020-04-30 18:55:00|11615|11609|11626|11620|11629|11625|11605|11600|20770
1588273200000|2020-04-30 19:00:00|11628|11621|11623|11616|11628|11624|11608|11605|12910
1588273500000|2020-04-30 19:05:00|11621|11617|11650|11647|11655|11648|11620|11613|18756
1588273800000|2020-04-30 19:10:00|11649|11643|11653|11650|11660|11655|11632|11628|16065
1588274100000|2020-04-30 19:15:00|11654|11652|11672|11666|11692|11684|11654|11650|27534
1588274400000|2020-04-30 19:20:00|11674|11667|11695|11690|11717|11706|11666|11659|28261
1588274700000|2020-04-30 19:25:00|11696|11691|11695|11686|11705|11698|11682|11675|12039
1588275000000|2020-04-30 19:30:00|11696|11691|11701|11695|11714|11708|11692|11685|22878
1588275300000|2020-04-30 19:35:00|11698|11696|11675|11672|11702|11698|11675|11665|18252
1588275600000|2020-04-30 19:40:00|11676|11671|11675|11672|11683|11678|11641|11633|44128
1588275900000|2020-04-30 19:45:00|11674|11670|11650|11647|11688|11680|11649|11644|27762
1588276200000|2020-04-30 19:50:00|11651|11648|11678|11675|11689|11686|11640|11625|85210
1588276500000|2020-04-30 19:55:00|11679|11676|11634|11620|11679|11676|11631|11619|162016
1588276800000|2020-04-30 20:00:00|11633|11619|11718|11561|11719|11620|11621|11550|179536
1588277100000|2020-04-30 20:05:00|11743|11560|11750|11551|11750|11561|11742|11550|98
1588277400000|2020-04-30 20:10:00||11550||11550||11551||11550|22600
1588277700000|2020-04-30 20:15:00||11551||11600||11600||11550|4063
1588278000000|2020-04-30 20:20:00|11728|11553|11750|11561|11750|11561|11728|11553|8
1588278300000|2020-04-30 20:25:00||11553||11553||11553||11553|8301
1588278600000|2020-04-30 20:30:00|11638|11638|11750|11553|11750|11638|11638|11553|112
1588278900000|2020-04-30 20:35:00||11551||11600||11638||11551|14
1588279200000|2020-04-30 20:40:00||11550||11550||11550||11550|95
1588279500000|2020-04-30 20:45:00|||||||||1
1588279800000|2020-04-30 20:50:00|11638||11638||11638||11638||0
1588280400000|2020-04-30 21:00:00|||||||||1
1588280700000|2020-04-30 21:05:00|11637|11600|11638|11600|11638|11600|11637|11600|10
1588281000000|2020-04-30 21:10:00|11637|11556|11635|11550|11637|11556|11635|11550|669
1588281300000|2020-04-30 21:15:00|||||||||9
1588281600000|2020-04-30 21:20:00|||||||||5
1588281900000|2020-04-30 21:25:00|11634||11634||11635||11634||124
1588282200000|2020-04-30 21:30:00|11635||11635||11635||11635||0
1588282500000|2020-04-30 21:35:00|11630|11551|11612|11550|11630|11551|11612|11550|3
1588282800000|2020-04-30 21:40:00|||||||||10
1588283100000|2020-04-30 21:45:00|11611||11611||11611||11611||5
1588283400000|2020-04-30 21:50:00|11612||11610||11612||11610||0
1588283700000|2020-04-30 21:55:00|11609||11610||11610||11609||323
1588284000000|2020-04-30 22:00:00|11570|11526|11550|11505|11570|11526|11509|11500|813
1588284300000|2020-04-30 22:05:00|11570|11500|11610|11500|11610|11500|11513|11500|350
1588284600000|2020-04-30 22:10:00|11550||11550||11550||11550||0
1588285500000|2020-04-30 22:25:00|11549|11450|11549|11435|11550|11450|11549|11435|541
1588286100000|2020-04-30 22:35:00|11610||11610||11610||11610||0
1588286400000|2020-04-30 22:40:00||11480||11480||11480||11480|0
1588286700000|2020-04-30 22:45:00|11600||11600||11600||11600||0
1588287000000|2020-04-30 22:50:00|||||||||34
1588287300000|2020-04-30 22:55:00|11598|11481|11598|11480|11598|11492|11598|11480|50
1588287600000|2020-04-30 23:00:00||11481||11481||11481||11481|10
1588287900000|2020-04-30 23:05:00|11538|11480|11598|11500|11598|11500|11538|11480|0
1588288200000|2020-04-30 23:10:00||11481||11502||11502||11480|174
1588288500000|2020-04-30 23:15:00|11600|11480|11600|11480|11600|11553|11600|11480|253
1588288800000|2020-04-30 23:20:00|11599||11599||11599||11599||0
1588289100000|2020-04-30 23:25:00|11550||11597||11599||11500||202
1588289400000|2020-04-30 23:30:00|11599||11599||11599||11599||59
1588290000000|2020-04-30 23:40:00|||||||||68
1588290900000|2020-04-30 23:55:00|||||||||50
1588320000000|2020-05-01 08:00:00|11405|11221|11405|11300|11405|11300|11405|11221|79
1588320300000|2020-05-01 08:05:00|11300|11135|11300|11135|11300|11135|11300|11135|160
1588320600000|2020-05-01 08:10:00|11299||11300||11300||11298||1
1588321200000|2020-05-01 08:20:00|||||||||152
1588322700000|2020-05-01 08:45:00|||||||||29
1588329600000|2020-05-01 10:40:00|11400||11400||11400||11400||60
1588329900000|2020-05-01 10:45:00|11268|11136|11268|11201|11268|11201|11268|11136|40
1588330800000|2020-05-01 11:00:00|11400|11202|11400|11300|11400|11350|11340|11202|2218
1588331100000|2020-05-01 11:05:00||11303||11303||11303||11303|50
1588331700000|2020-05-01 11:15:00|||||||||1
1588332300000|2020-05-01 11:25:00|11350||11350||11350||11350||0
1588332600000|2020-05-01 11:30:00|11375||11399||11400||11375||91
1588332900000|2020-05-01 11:35:00|11400|11307|11400|11307|11400|11316|11400|11307|28
1588333500000|2020-05-01 11:45:00||11327||11307||11327||11307|2
1588333800000|2020-05-01 11:50:00|11390|11313|11400|11307|11400|11380|11330|11307|10500
1588334100000|2020-05-01 11:55:00|11399|11335|11399|11335|11399|11335|11399|11335|84
1588334400000|2020-05-01 12:00:00|11400|11344|11385|11335|11400|11390|11385|11335|10052
1588334700000|2020-05-01 12:05:00|11378|11372|11385|11352|11385|11372|11348|11335|4058
1588335000000|2020-05-01 12:10:00||11350||11350||11356||11350|80
1588335300000|2020-05-01 12:15:00||11351||11335||11351||11335|1025
1588335600000|2020-05-01 12:20:00|11375|11336|11375|11335|11375|11339|11371|11335|239
1588335900000|2020-05-01 12:25:00|11374||11375||11375||11374||463
1588336200000|2020-05-01 12:30:00|||||||||345
1588336500000|2020-05-01 12:35:00|||||||||215
1588336800000|2020-05-01 12:40:00|||||||||260
1588337100000|2020-05-01 12:45:00|11340|11337|11370|11332|11375|11370|11332|11327|16230
1588337400000|2020-05-01 12:50:00|11375|11344|11375|11332|11375|11350|11363|11332|4399
1588337700000|2020-05-01 12:55:00|11370||11375||11375||11350||155
1588338000000|2020-05-01 13:00:00|11350|11338|11375|11332|11375|11338|11350|11332|72
1588338300000|2020-05-01 13:05:00|11374||11375||11375||11374||106
1588338600000|2020-05-01 13:10:00|11400|11327|11345|11327|11400|11327|11345|11327|496
1588338900000|2020-05-01 13:15:00|11336|11303|11345|11311|11345|11311|11327|11303|1497
1588339200000|2020-05-01 13:20:00|11325|11303|11345|11303|11345|11303|11325|11303|75
1588339500000|2020-05-01 13:25:00|11400|11355|11400|11303|11400|11355|11345|11303|2588
1588339800000|2020-05-01 13:30:00|11449|11321|11443|11421|11475|11448|11375|11321|110105
1588340100000|2020-05-01 13:35:00|11442|11422|11346|11335|11443|11423|11340|11332|40656
1588340400000|2020-05-01 13:40:00|11345|11334|11343|11333|11366|11355|11327|11320|36201
1588340700000|2020-05-01 13:45:00|11347|11332|11310|11305|11358|11337|11293|11288|65734
1588341000000|2020-05-01 13:50:00|11312|11306|11239|11233|11330|11321|11231|11225|68107
1588341300000|2020-05-01 13:55:00|11238|11237|11271|11261|11276|11262|11220|11213|76072
1588341600000|2020-05-01 14:00:00|11269|11264|11289|11280|11324|11320|11269|11261|55057
1588341900000|2020-05-01 14:05:00|11280|11274|11243|11238|11304|11294|11240|11237|43737
1588342200000|2020-05-01 14:10:00|11242|11237|11209|11204|11242|11237|11204|11201|46124
1588342500000|2020-05-01 14:15:00|11215|11206|11215|11209|11242|11237|11206|11205|26912
1588342800000|2020-05-01 14:20:00|11214|11208|11204|11197|11227|11220|11187|11180|40857
1588343100000|2020-05-01 14:25:00|11205|11200|11207|11197|11217|11208|11186|11180|36725
1588343400000|2020-05-01 14:30:00|11206|11201|11191|11183|11226|11212|11166|11160|58253
1588343700000|2020-05-01 14:35:00|11196|11184|11194|11188|11208|11201|11164|11160|45996
1588344000000|2020-05-01 14:40:00|11199|11186|11199|11192|11221|11206|11182|11177|53378
1588344300000|2020-05-01 14:45:00|11201|11193|11227|11218|11238|11233|11192|11187|38149
1588344600000|2020-05-01 14:50:00|11228|11221|11195|11190|11232|11227|11195|11189|26602
1588344900000|2020-05-01 14:55:00|11198|11193|11203|11195|11211|11202|11176|11170|46659
1588345200000|2020-05-01 15:00:00|11199|11193|11187|11183|11204|11197|11182|11180|14246
1588345500000|2020-05-01 15:05:00|11186|11182|11192|11185|11197|11190|11183|11180|16437
1588345800000|2020-05-01 15:10:00|11191|11186|11203|11199|11206|11202|11184|11180|25260
1588346100000|2020-05-01 15:15:00|11204|11200|11171|11168|11204|11200|11171|11165|49670
1588346400000|2020-05-01 15:20:00|11174|11171|11164|11160|11181|11178|11162|11160|19618
1588346700000|2020-05-01 15:25:00|11165|11161|11163|11160|11174|11168|11154|11151|31627
1588347000000|2020-05-01 15:30:00|11164|11161|11154|11147|11168|11161|11144|11140|31572
1588347300000|2020-05-01 15:35:00|11153|11143|11152|11148|11163|11156|11138|11137|25884
1588347600000|2020-05-01 15:40:00|11151|11149|11143|11140|11152|11149|11136|11132|32118
1588347900000|2020-05-01 15:45:00|11146|11141|11118|11113|11146|11141|11111|11106|21403
1588348200000|2020-05-01 15:50:00|11117|11112|11100|11093|11119|11115|11095|11090|40647
1588348500000|2020-05-01 15:55:00|11101|11096|11107|11103|11108|11103|11089|11084|15180
1588348800000|2020-05-01 16:00:00|11106|11102|11097|11094|11106|11103|11078|11075|26236
1588349100000|2020-05-01 16:05:00|11096|11090|11116|11113|11124|11122|11093|11090|26071
1588349400000|2020-05-01 16:10:00|11119|11114|11157|11153|11166|11160|11119|11114|37976
1588349700000|2020-05-01 16:15:00|11155|11151|11136|11134|11156|11152|11136|11131|15837
1588350000000|2020-05-01 16:20:00|11137|11135|11159|11155|11166|11162|11136|11135|16366
1588350300000|2020-05-01 16:25:00|11158|11159|11142|11137|11163|11161|11141|11135|13345
1588350600000|2020-05-01 16:30:00|11141|11134|11151|11144|11160|11147|11125|11121|12378
1588350900000|2020-05-01 16:35:00|11153|11145|11137|11129|11155|11145|11132|11125|7336
1588351200000|2020-05-01 16:40:00|11130|11126|11121|11115|11140|11134|11109|11103|23609
1588351500000|2020-05-01 16:45:00|11122|11117|11123|11118|11141|11135|11119|11115|20620
1588351800000|2020-05-01 16:50:00|11124|11119|11144|11139|11148|11140|11121|11116|8631
1588352100000|2020-05-01 16:55:00|11142|11140|11141|11134|11153|11148|11135|11128|10015
1588352400000|2020-05-01 17:00:00|11139|11129|11155|11149|11172|11167|11137|11128|23289
1588352700000|2020-05-01 17:05:00|11154|11148|11149|11145|11165|11157|11147|11143|11075
1588353000000|2020-05-01 17:10:00|11148|11146|11145|11138|11156|11153|11137|11131|11692
1588353300000|2020-05-01 17:15:00|11147|11136|11131|11127|11151|11147|11118|11115|15731
1588353600000|2020-05-01 17:20:00|11132|11128|11145|11138|11160|11155|11132|11127|21780
1588353900000|2020-05-01 17:25:00|11144|11134|11154|11151|11159|11154|11138|11132|11562
1588354200000|2020-05-01 17:30:00|11153|11150|11156|11151|11180|11177|11148|11142|31887
1588354500000|2020-05-01 17:35:00|11153|11148|11148|11140|11168|11161|11148|11140|5828
1588354800000|2020-05-01 17:40:00|11147|11139|11143|11135|11156|11151|11132|11122|10639
1588355100000|2020-05-01 17:45:00|11142|11136|11138|11135|11146|11140|11132|11125|13320
1588355400000|2020-05-01 17:50:00|11137|11130|11126|11116|11145|11140|11126|11116|7902
1588355700000|2020-05-01 17:55:00|11127|11120|11127|11123|11134|11128|11119|11115|12808
1588356000000|2020-05-01 18:00:00|11128|11124|11148|11144|11148|11146|11113|11105|20471
1588356300000|2020-05-01 18:05:00|11150|11145|11154|11147|11167|11165|11147|11139|12368
1588356600000|2020-05-01 18:10:00|11155|11146|11129|11125|11161|11153|11128|11125|12875
1588356900000|2020-05-01 18:15:00|11130|11126|11152|11147|11156|11149|11127|11125|21985
1588357200000|2020-05-01 18:20:00|11155|11152|11144|11139|11168|11158|11144|11139|16195
1588357500000|2020-05-01 18:25:00|11143|11140|11157|11151|11180|11175|11133|11127|31074
1588357800000|2020-05-01 18:30:00|11156|11153|11143|11137|11157|11154|11136|11126|14281
1588358100000|2020-05-01 18:35:00|11142|11138|11150|11144|11153|11150|11134|11130|10410
1588358400000|2020-05-01 18:40:00|11149|11142|11149|11142|11166|11160|11143|11140|7645
1588358700000|2020-05-01 18:45:00|11148|11143|11148|11142|11159|11153|11142|11136|9170
1588359000000|2020-05-01 18:50:00|11145|11138|11135|11127|11146|11140|11122|11110|28442
1588359300000|2020-05-01 18:55:00|11134|11128|11133|11127|11143|11136|11128|11124|8946
1588359600000|2020-05-01 19:00:00|11132|11124|11133|11131|11146|11139|11125|11120|19985
1588359900000|2020-05-01 19:05:00|11134|11130|11140|11133|11155|11149|11134|11129|36390
1588360200000|2020-05-01 19:10:00|11139|11134|11154|11150|11164|11159|11133|11128|24790
1588360500000|2020-05-01 19:15:00|11153|11149|11164|11159|11171|11166|11149|11144|24705
1588360800000|2020-05-01 19:20:00|11163|11158|11149|11146|11177|11172|11147|11139|23713
1588361100000|2020-05-01 19:25:00|11148|11145|11140|11136|11148|11145|11129|11125|17847
1588361400000|2020-05-01 19:30:00|11139|11137|11134|11130|11150|11146|11126|11122|27118
1588361700000|2020-05-01 19:35:00|11135|11131|11147|11143|11153|11147|11131|11127|29896
1588362000000|2020-05-01 19:40:00|11149|11144|11142|11139|11161|11157|11131|11125|34582
1588362300000|2020-05-01 19:45:00|11141|11138|11136|11130|11143|11139|11113|11109|52990
1588362600000|2020-05-01 19:50:00|11135|11129|11074|11070|11137|11131|11061|11057|139046
1588362900000|2020-05-01 19:55:00|11075|11071|11097|11088|11097|11088|11060|11058|252586
1588363200000|2020-05-01 20:00:00|11103|11087|11150|11078|11400|11087|11103|11025|8194
1588363500000|2020-05-01 20:05:00|11146|11090|11150|11090|11150|11090|11146|11078|401
1588363800000|2020-05-01 20:10:00|11148||11150||11150||11148||127
1588364100000|2020-05-01 20:15:00|11149|11095|11150|11095|11150|11095|11149|11095|5556
1588364400000|2020-05-01 20:20:00||11096||11095||11096||11095|186
1588364700000|2020-05-01 20:25:00|11109|11125|11150|11095|11150|11125|11095|11090|518
1588365000000|2020-05-01 20:30:00|11135|11090|11146|11090|11150|11090|11088|11078|7510
1588365300000|2020-05-01 20:35:00|11088|11078|11088|11078|11088|11092|11088|11078|676
1588365600000|2020-05-01 20:40:00|||||||||107
1588365900000|2020-05-01 20:45:00|||||||||50
1588366200000|2020-05-01 20:50:00|||||||||55
1588366500000|2020-05-01 20:55:00|||||||||649
1588579200000|2020-05-04 08:00:00|11380|10543|11152|11014|11380|11014|11054|10543|3
1588579500000|2020-05-04 08:05:00|11199||11148||11199||11147||0
1588579800000|2020-05-04 08:10:00|11011|10994|11167|10922|11199|10994|11011|10866|100
1588580100000|2020-05-04 08:15:00|11199|10866|11190|10924|11199|10924|11164|10866|0
1588580400000|2020-05-04 08:20:00|11199|10809|11000|10928|11199|10928|11000|10809|18
1588580700000|2020-05-04 08:25:00||10800||10900||10933||10760|0
1588581000000|2020-05-04 08:30:00|11100|10930|11186|10837|11199|10932|11100|10760|0
1588581300000|2020-05-04 08:35:00|11178||11185||11199||11177||0
1588581600000|2020-05-04 08:40:00|11188|10927|11020|10927|11188|10937|11020|10837|0
1588581900000|2020-05-04 08:45:00|11100|10837|11130|10927|11131|10939|11100|10764|0
1588582200000|2020-05-04 08:50:00|11129|10764|11134|10764|11199|10939|11129|10764|0
1588582500000|2020-05-04 08:55:00|11191|10840|11199|10840|11199|10840|11189|10840|0
1588583100000|2020-05-04 09:05:00|11183|10787|10922|10862|11199|10862|10922|10787|203
1588583400000|2020-05-04 09:10:00||10711||10879||10879||10711|1
1588583700000|2020-05-04 09:15:00|||||||||10
1588584000000|2020-05-04 09:20:00|11011|10750|11048|10818|11199|10818|10879|10711|502
1588584300000|2020-05-04 09:25:00|11050|10819|10921|10820|11050|10820|10921|10818|0
1588584600000|2020-05-04 09:30:00||10821||10822||10822||10821|0
1588584900000|2020-05-04 09:35:00||10823||10824||10824||10823|0
1588585200000|2020-05-04 09:40:00||10825||10834||10835||10825|0
1588585500000|2020-05-04 09:45:00||10835||10848||10848||10834|0
1588585800000|2020-05-04 09:50:00||10849||10849||10849||10849|0
1588586100000|2020-05-04 09:55:00||10850||10851||10851||10850|0
1588586700000|2020-05-04 10:05:00||10895||10895||10895||10895|0
1588587000000|2020-05-04 10:10:00|10941||10997||10997||10941||0
1588587300000|2020-05-04 10:15:00||10900||10901||10901||10900|100
1588589700000|2020-05-04 10:55:00|10950||10950||10950||10950||0
1588590000000|2020-05-04 11:00:00|10997|10902|10960|10900|10997|10950|10917|10900|3138
1588590300000|2020-05-04 11:05:00|10925|10906|10960|10900|10960|10906|10925|10900|200
1588590600000|2020-05-04 11:10:00|10977|10895|10925|10895|10997|10895|10925|10895|1604
1588590900000|2020-05-04 11:15:00|10920|10880|10948|10875|10948|10880|10920|10875|67
1588591200000|2020-05-04 11:20:00|10900|10876|10910|10900|10997|10940|10885|10875|14445
1588591500000|2020-05-04 11:25:00|10974|10880|10940|10870|10997|10910|10860|10851|20778
1588591800000|2020-05-04 11:30:00|10974|10871|10950|10870|10974|10871|10950|10870|104
1588592100000|2020-05-04 11:35:00|10870|10880|10920|10840|10974|10900|10850|10840|22237
1588592400000|2020-05-04 11:40:00|10974|10850|10974|10900|10974|10900|10890|10850|1
1588592700000|2020-05-04 11:45:00|10940|10905|10890|10850|10974|10905|10890|10840|370
1588593000000|2020-05-04 11:50:00|10898|10851|10974|10850|10974|10893|10898|10850|230
1588593300000|2020-05-04 11:55:00|||||||||10
1588593600000|2020-05-04 12:00:00|||||||||20720
1588593900000|2020-05-04 12:05:00|10930|10887|10930|10860|10930|10910|10880|10860|1202
1588594200000|2020-05-04 12:10:00|||||||||25
1588594500000|2020-05-04 12:15:00|||||||||23
1588594800000|2020-05-04 12:20:00|10923|10875|10930|10875|10930|10875|10923|10875|160
1588595100000|2020-05-04 12:25:00|10974|10860|10995|10930|10995|10950|10900|10860|4153
1588595400000|2020-05-04 12:30:00|||||||||50
1588595700000|2020-05-04 12:35:00|10982|10911|10995|10912|10995|10922|10929|10860|120
1588596000000|2020-05-04 12:40:00|10930|10860|10995|10920|10995|10945|10930|10860|1650
1588596300000|2020-05-04 12:45:00|10974|10950|10980|10920|10995|10950|10974|10920|201
1588596600000|2020-05-04 12:50:00|10995|10860|10995|10942|10995|10942|10995|10860|6
1588596900000|2020-05-04 12:55:00|||||||||100
1588597200000|2020-05-04 13:00:00|10989|10860|10942|10860|10990|10942|10942|10860|1218
1588597500000|2020-05-04 13:05:00|10995|10910|10970|10930|10995|10930|10969|10910|131
1588597800000|2020-05-04 13:10:00||10910||10910||10910||10910|131
1588598100000|2020-05-04 13:15:00|10995|10981|11107|10910|11107|11000|10992|10910|2987
1588598400000|2020-05-04 13:20:00|11095|10950|11106|10914|11106|10950|11000|10910|156
1588598700000|2020-05-04 13:25:00|11088|10985|11030|10932|11088|11030|11030|10914|1382
1588599000000|2020-05-04 13:30:00|11007|11006|10888|10872|11030|11007|10868|10860|168089
1588599300000|2020-05-04 13:35:00|10884|10870|10816|10806|10884|10871|10810|10806|83249
1588599600000|2020-05-04 13:40:00|10815|10808|10804|10798|10835|10824|10793|10791|93159
1588599900000|2020-05-04 13:45:00|10803|10799|10840|10829|10840|10829|10765|10762|49728
1588600200000|2020-05-04 13:50:00|10835|10825|10824|10812|10849|10837|10788|10785|47029
1588600500000|2020-05-04 13:55:00|10823|10813|10800|10795|10839|10834|10795|10793|36827
1588600800000|2020-05-04 14:00:00|10803|10796|10839|10834|10849|10843|10794|10791|36266
1588601100000|2020-05-04 14:05:00|10840|10835|10810|10805|10855|10851|10808|10803|56444
1588601400000|2020-05-04 14:10:00|10811|10806|10869|10862|10873|10870|10810|10806|43849
1588601700000|2020-05-04 14:15:00|10873|10864|10912|10906|10932|10923|10864|10859|34787
1588602000000|2020-05-04 14:20:00|10916|10908|10885|10881|10928|10922|10884|10881|38394
1588602300000|2020-05-04 14:25:00|10884|10878|10813|10805|10885|10878|10803|10799|44703
1588602600000|2020-05-04 14:30:00|10805|10803|10779|10775|10807|10803|10767|10763|35110
1588602900000|2020-05-04 14:35:00|10778|10776|10755|10744|10779|10777|10730|10726|70378
1588603200000|2020-05-04 14:40:00|10757|10745|10718|10713|10757|10753|10716|10710|50183
1588603500000|2020-05-04 14:45:00|10717|10714|10722|10718|10724|10721|10710|10704|37896
1588603800000|2020-05-04 14:50:00|10723|10719|10725|10722|10736|10731|10705|10702|39374
1588604100000|2020-05-04 14:55:00|10724|10721|10699|10691|10728|10721|10685|10680|38782
1588604400000|2020-05-04 15:00:00|10698|10690|10702|10696|10717|10710|10691|10690|22999
1588604700000|2020-05-04 15:05:00|10701|10693|10719|10714|10744|10738|10697|10691|65351
1588605000000|2020-05-04 15:10:00|10718|10713|10723|10718|10754|10747|10718|10711|31350
1588605300000|2020-05-04 15:15:00|10721|10715|10707|10702|10723|10720|10695|10690|27720
1588605600000|2020-05-04 15:20:00|10714|10708|10718|10715|10731|10725|10705|10700|32375
1588605900000|2020-05-04 15:25:00|10720|10716|10679|10675|10724|10721|10678|10675|40253
1588606200000|2020-05-04 15:30:00|10680|10676|10670|10666|10684|10681|10663|10661|31687
1588606500000|2020-05-04 15:35:00|10673|10667|10711|10708|10711|10708|10668|10664|29011
1588606800000|2020-05-04 15:40:00|10714|10709|10691|10688|10726|10718|10691|10688|22745
1588607100000|2020-05-04 15:45:00|10692|10689|10695|10692|10705|10702|10691|10688|28834
1588607400000|2020-05-04 15:50:00|10693|10693|10684|10680|10699|10694|10683|10677|16470
1588607700000|2020-05-04 15:55:00|10683|10677|10677|10672|10683|10678|10659|10658|40769
1588608000000|2020-05-04 16:00:00|10679|10673|10688|10683|10697|10692|10672|10668|18732
1588608300000|2020-05-04 16:05:00|10687|10684|10684|10681|10689|10688|10669|10664|55251
1588608600000|2020-05-04 16:10:00|10685|10683|10671|10669|10699|10695|10670|10666|21941
1588608900000|2020-05-04 16:15:00|10670|10667|10696|10693|10700|10697|10666|10661|15736
1588609200000|2020-05-04 16:20:00|10695|10692|10705|10703|10711|10707|10690|10686|22234
1588609500000|2020-05-04 16:25:00|10708|10704|10737|10735|10739|10736|10707|10703|18743
1588609800000|2020-05-04 16:30:00|10739|10736|10742|10739|10758|10756|10736|10732|19537
1588610100000|2020-05-04 16:35:00|10744|10740|10712|10706|10747|10743|10710|10701|15989
1588610400000|2020-05-04 16:40:00|10711|10710|10710|10708|10713|10712|10704|10701|22281
1588610700000|2020-05-04 16:45:00|10709|10707|10709|10705|10723|10721|10703|10701|18765
1588611000000|2020-05-04 16:50:00|10708|10704|10701|10699|10711|10706|10700|10697|17635
1588611300000|2020-05-04 16:55:00|10700|10698|10720|10717|10722|10717|10697|10694|18810
1588611600000|2020-05-04 17:00:00|10719|10718|10715|10711|10733|10731|10714|10707|18274
1588611900000|2020-05-04 17:05:00|10718|10713|10713|10708|10721|10717|10710|10707|10408
1588612200000|2020-05-04 17:10:00|10711|10709|10699|10695|10712|10709|10688|10683|14990
1588612500000|2020-05-04 17:15:00|10698|10696|10690|10687|10703|10700|10680|10677|25397
1588612800000|2020-05-04 17:20:00|10688|10682|10704|10700|10705|10701|10688|10681|15667
1588613100000|2020-05-04 17:25:00|10705|10701|10715|10712|10720|10717|10700|10696|18783
1588613400000|2020-05-04 17:30:00|10714|10714|10721|10718|10730|10725|10711|10710|11558
1588613700000|2020-05-04 17:35:00|10720|10719|10705|10702|10725|10722|10704|10700|12071
1588614000000|2020-05-04 17:40:00|10704|10703|10681|10676|10704|10703|10671|10668|24170
1588614300000|2020-05-04 17:45:00|10682|10677|10697|10693|10700|10697|10678|10675|15706
1588614600000|2020-05-04 17:50:00|10696|10692|10697|10695|10704|10701|10693|10690|9526
1588614900000|2020-05-04 17:55:00|10696|10694|10700|10695|10706|10704|10694|10689|10251
1588615200000|2020-05-04 18:00:00|10699|10696|10719|10712|10721|10712|10698|10696|7891
1588615500000|2020-05-04 18:05:00|10720|10713|10706|10703|10725|10721|10703|10701|11353
1588615800000|2020-05-04 18:10:00|10705|10702|10703|10702|10715|10713|10702|10701|13758
1588616100000|2020-05-04 18:15:00|10702|10701|10719|10715|10720|10717|10701|10700|15345
1588616400000|2020-05-04 18:20:00|10718|10714|10719|10714|10721|10717|10710|10705|13198
1588616700000|2020-05-04 18:25:00|10720|10715|10705|10701|10720|10716|10699|10695|18949
1588617000000|2020-05-04 18:30:00|10704|10702|10692|10687|10716|10712|10687|10685|22657
1588617300000|2020-05-04 18:35:00|10691|10688|10665|10661|10692|10688|10663|10661|33560
1588617600000|2020-05-04 18:40:00|10666|10663|10669|10666|10674|10673|10663|10661|20261
1588617900000|2020-05-04 18:45:00|10671|10668|10682|10677|10689|10683|10671|10667|27410
1588618200000|2020-05-04 18:50:00|10685|10678|10711|10708|10715|10713|10685|10678|32336
1588618500000|2020-05-04 18:55:00|10710|10707|10703|10700|10711|10708|10689|10681|25688
1588618800000|2020-05-04 19:00:00|10704|10701|10715|10712|10720|10718|10704|10701|26527
1588619100000|2020-05-04 19:05:00|10716|10710|10712|10710|10717|10715|10708|10704|21783
1588619400000|2020-05-04 19:10:00|10713|10711|10717|10715|10730|10725|10712|10710|29498
1588619700000|2020-05-04 19:15:00|10718|10716|10742|10737|10742|10740|10718|10716|27397
1588620000000|2020-05-04 19:20:00|10746|10739|10750|10746|10751|10749|10739|10737|27441
1588620300000|2020-05-04 19:25:00|10748|10747|10761|10756|10768|10765|10734|10731|31497
1588620600000|2020-05-04 19:30:00|10758|10755|10770|10767|10771|10770|10741|10738|29296
1588620900000|2020-05-04 19:35:00|10769|10766|10783|10779|10785|10780|10762|10759|45744
1588621200000|2020-05-04 19:40:00|10784|10778|10789|10786|10795|10789|10775|10772|45645
1588621500000|2020-05-04 19:45:00|10788|10785|10798|10794|10800|10797|10784|10783|61723
1588621800000|2020-05-04 19:50:00|10797|10793|10766|10763|10798|10795|10766|10758|99657
1588622100000|2020-05-04 19:55:00|10765|10764|10773|10768|10788|10786|10760|10758|149960
1588622400000|2020-05-04 20:00:00|10776|10769|10768|10700|10950|10772|10768|10700|15019
1588622700000|2020-05-04 20:05:00|10765|10701|10765|10700|10765|10701|10765|10700|2239
1588623000000|2020-05-04 20:10:00||10701||10700||10701||10700|500
1588623300000|2020-05-04 20:15:00|10763|10701|10765|10701|10765|10701|10763|10700|15
1588623600000|2020-05-04 20:20:00|10768|10700|10768|10715|10768|10715|10768|10700|4745
1588623900000|2020-05-04 20:25:00||10714||10715||10715||10714|100
1588624200000|2020-05-04 20:30:00|10767|10714|10767|10714|10767|10715|10767|10714|153
1588624500000|2020-05-04 20:35:00||10715||10753||10753||10714|53
1588624800000|2020-05-04 20:40:00|||||||||171
1588625100000|2020-05-04 20:45:00|||||||||11
1588625400000|2020-05-04 20:50:00|||||||||1
1588625700000|2020-05-04 20:55:00|||||||||26
1588626000000|2020-05-04 21:00:00|||||||||10
1588626300000|2020-05-04 21:05:00|||||||||35
1588626600000|2020-05-04 21:10:00|||||||||32
1588626900000|2020-05-04 21:15:00||10756||10756||10756||10756|5
1588627200000|2020-05-04 21:20:00|10800||10800||10800||10800||258
1588627500000|2020-05-04 21:25:00|10897||10891||10897||10890||81
1588627800000|2020-05-04 21:30:00|10770||10770||10770||10770||5
1588628100000|2020-05-04 21:35:00|||||||||6
1588628700000|2020-05-04 21:45:00|||||||||42
1588629300000|2020-05-04 21:55:00|10892||10891||10892||10891||42
1588629600000|2020-05-04 22:00:00||10767||10770||10770||10756|0
1588629900000|2020-05-04 22:05:00||10756||10772||10772||10756|0
1588630200000|2020-05-04 22:10:00|10772|10756|10772|10756|10772|10756|10772|10756|286
1588630800000|2020-05-04 22:20:00|10891||10890||10891||10890||0
1588631400000|2020-05-04 22:30:00|||||||||2
1588631700000|2020-05-04 22:35:00|10820||10770||10820||10770||0
1588632000000|2020-05-04 22:40:00|||||||||625
1588632900000|2020-05-04 22:55:00|||||||||2
1588633200000|2020-05-04 23:00:00|||||||||100
1588633500000|2020-05-04 23:05:00|||||||||66
1588633800000|2020-05-04 23:10:00|10769|10750|10769|10750|10769|10750|10769|10750|0
1588634100000|2020-05-04 23:15:00|||||||||38
1588634400000|2020-05-04 23:20:00|||||||||15
1588635900000|2020-05-04 23:45:00||10760||10760||10760||10760|123
1588636200000|2020-05-04 23:50:00|||||||||2
1588636500000|2020-05-04 23:55:00|10799|10750|10799|10750|10799|10750|10799|10750|84
1588665600000|2020-05-05 08:00:00|10940|10440|10940|10676|10940|10676|10940|10440|0
1588665900000|2020-05-05 08:05:00||10827||10827||10827||10827|9
1588666500000|2020-05-05 08:15:00||10812||10800||10812||10800|0
1588666800000|2020-05-05 08:20:00||10802||10809||10813||10800|0
1588667100000|2020-05-05 08:25:00||10800||10805||10810||10800|0
1588667400000|2020-05-05 08:30:00||10800||10800||10807||10800|6
1588668600000|2020-05-05 08:50:00|10900|10772|10940|10755|10940|10772|10830|10700|190
1588668900000|2020-05-05 08:55:00|10939|10700|10940|10744|10940|10754|10915|10700|0
1588669200000|2020-05-05 09:00:00|10923|10700|10919|10732|10940|10750|10906|10700|0
1588669500000|2020-05-05 09:05:00|10939|10700|10917|10729|10940|10738|10913|10700|0
1588669800000|2020-05-05 09:10:00|10916|10730|10915|10728|10940|10731|10912|10700|0
1588670100000|2020-05-05 09:15:00|10939|10726|10910|10735|10939|10735|10910|10700|0
1588670400000|2020-05-05 09:20:00||10733||10741||10741||10700|0
1588670700000|2020-05-05 09:25:00||10700||10730||10739||10700|0
1588671000000|2020-05-05 09:30:00||10728||10730||10732||10726|0
1588671300000|2020-05-05 09:35:00||10731||10737||10737||10730|0
1588671600000|2020-05-05 09:40:00||10735||10808||10808||10733|0
1588672200000|2020-05-05 09:50:00|10933||10940||10940||10933||0
1588672800000|2020-05-05 10:00:00||10799||10775||10799||10700|0
1588673100000|2020-05-05 10:05:00||10700||10765||10782||10700|1
1588673400000|2020-05-05 10:10:00||10700||10700||10787||10700|0
1588673700000|2020-05-05 10:15:00||10776||10766||10779||10700|0
1588674000000|2020-05-05 10:20:00||10700||10762||10769||10700|0
1588674300000|2020-05-05 10:25:00||10763||10810||10810||10700|0
1588676400000|2020-05-05 11:00:00|10900|10815|10900|10815|10900|10817|10895|10815|85
1588676700000|2020-05-05 11:05:00||10810||10835||10835||10810|0
1588677000000|2020-05-05 11:10:00||10830||10850||10850||10830|20
1588677300000|2020-05-05 11:15:00|10840|10830|10900|10880|10900|10890|10840|10811|7996
1588677600000|2020-05-05 11:20:00|10888|10861|10900|10850|10900|10890|10888|10850|587
1588677900000|2020-05-05 11:25:00|10965|10857|10965|10884|10965|10884|10965|10857|243
1588678200000|2020-05-05 11:30:00|10960|10900|10960|10900|10960|10900|10951|10900|285
1588678500000|2020-05-05 11:35:00|10965|10925|10960|10900|10989|10960|10960|10900|1137
1588678800000|2020-05-05 11:40:00|10957|10945|10945|10850|10960|10945|10870|10850|824
1588679100000|2020-05-05 11:45:00|10870|10851|10945|10886|10945|10910|10870|10850|15155
1588679400000|2020-05-05 11:50:00||10880||10887||10887||10863|0
1588679700000|2020-05-05 11:55:00||10900||10900||10900||10900|55
1588680000000|2020-05-05 12:00:00|10942|10923|10945|10900|10945|10939|10942|10900|20377
1588680300000|2020-05-05 12:05:00|10943||10943||10943||10943||24
1588680600000|2020-05-05 12:10:00|10930||10930||10930||10930||122
1588680900000|2020-05-05 12:15:00|||||||||107
1588681200000|2020-05-05 12:20:00|||||||||850
1588681500000|2020-05-05 12:25:00||10915||10900||10918||10900|221
1588681800000|2020-05-05 12:30:00|10943|10915|10943|10905|10943|10915|10943|10901|317
1588682100000|2020-05-05 12:35:00|10930|10918|10943|10905|10945|10918|10930|10905|358
1588682400000|2020-05-05 12:40:00|10942|10940|10940|10905|10943|10940|10940|10905|746
1588682700000|2020-05-05 12:45:00|10943|10910|10943|10915|10943|10915|10943|10905|108
1588683000000|2020-05-05 12:50:00||10905||10905||10905||10905|322
1588683300000|2020-05-05 12:55:00|10927|10906|10943|10905|10943|10935|10910|10905|18749
1588683600000|2020-05-05 13:00:00|10945|10920|10930|10920|10945|10920|10930|10920|10603
1588683900000|2020-05-05 13:05:00|10940|10927|10945|10920|10945|10929|10940|10920|972
1588684200000|2020-05-05 13:10:00|10938|10925|10945|10925|10945|10925|10938|10925|2028
1588684500000|2020-05-05 13:15:00|10950|10920|10935|10920|10950|10920|10935|10920|137
1588684800000|2020-05-05 13:20:00|10945|10923|10945|10920|10945|10923|10945|10920|117
1588685100000|2020-05-05 13:25:00|10940|10935|10940|10905|10945|10938|10909|10900|809
1588685400000|2020-05-05 13:30:00|10945|10906|11039|11024|11040|11029|10916|10900|124140
1588685700000|2020-05-05 13:35:00|11032|11022|11071|11064|11080|11067|11018|11006|51614
1588686000000|2020-05-05 13:40:00|11070|11060|11068|11060|11088|11086|11060|11046|95251
1588686300000|2020-05-05 13:45:00|11067|11065|11081|11072|11095|11091|11056|11051|32666
1588686600000|2020-05-05 13:50:00|11080|11080|11086|11080|11095|11090|11075|11071|31658
1588686900000|2020-05-05 13:55:00|11081|11076|11097|11085|11109|11107|11078|11075|61754
1588687200000|2020-05-05 14:00:00|11096|11088|11078|11070|11108|11101|11064|11063|43188
1588687500000|2020-05-05 14:05:00|11079|11071|11068|11064|11095|11084|11063|11053|25626
1588687800000|2020-05-05 14:10:00|11073|11065|11076|11068|11090|11084|11070|11065|21748
1588688100000|2020-05-05 14:15:00|11075|11069|11080|11073|11095|11090|11070|11066|30690
1588688400000|2020-05-05 14:20:00|11079|11074|11061|11055|11088|11086|11049|11038|20316
1588688700000|2020-05-05 14:25:00|11060|11054|11009|11002|11061|11055|11004|11000|41975
1588689000000|2020-05-05 14:30:00|11006|11000|11044|11035|11049|11043|10999|10993|29210
1588689300000|2020-05-05 14:35:00|11046|11038|11044|11039|11072|11065|11039|11035|33553
1588689600000|2020-05-05 14:40:00|11043|11038|11026|11020|11048|11045|11025|11020|43687
1588689900000|2020-05-05 14:45:00|11024|11021|10987|10981|11045|11039|10987|10975|42530
1588690200000|2020-05-05 14:50:00|10989|10975|11010|11003|11012|11003|10979|10973|44975
1588690500000|2020-05-05 14:55:00|11017|11004|11013|11008|11030|11026|11009|11004|32770
1588690800000|2020-05-05 15:00:00|11012|11007|11021|11012|11028|11023|11012|11004|27010
1588691100000|2020-05-05 15:05:00|11019|11013|11039|11033|11047|11042|11012|11009|28789
1588691400000|2020-05-05 15:10:00|11038|11032|11040|11033|11048|11040|11025|11020|18049
1588691700000|2020-05-05 15:15:00|11037|11031|11034|11029|11039|11033|11021|11016|21249
1588692000000|2020-05-05 15:20:00|11033|11028|11071|11066|11074|11069|11028|11023|24605
1588692300000|2020-05-05 15:25:00|11069|11067|11075|11071|11078|11074|11065|11063|18822
1588692600000|2020-05-05 15:30:00|11076|11072|11082|11076|11090|11087|11069|11066|26882
1588692900000|2020-05-05 15:35:00|11084|11077|11097|11093|11099|11095|11083|11077|15449
1588693200000|2020-05-05 15:40:00|11098|11094|11100|11097|11105|11101|11094|11088|32922
1588693500000|2020-05-05 15:45:00|11099|11098|11100|11093|11104|11100|11095|11087|14787
1588693800000|2020-05-05 15:50:00|11097|11094|11084|11080|11100|11094|11083|11079|13874
1588694100000|2020-05-05 15:55:00|11083|11081|11081|11077|11090|11085|11074|11070|11618
1588694400000|2020-05-05 16:00:00|11082|11078|11053|11051|11095|11088|11052|11045|26409
1588694700000|2020-05-05 16:05:00|11052|11050|11068|11063|11080|11071|11041|11040|31842
1588695000000|2020-05-05 16:10:00|11066|11064|11094|11088|11098|11095|11065|11064|12165
1588695300000|2020-05-05 16:15:00|11095|11089|11091|11088|11105|11100|11085|11083|21818
1588695600000|2020-05-05 16:20:00|11090|11087|11091|11087|11102|11098|11081|11079|34502
1588695900000|2020-05-05 16:25:00|11092|11088|11099|11094|11101|11097|11082|11078|22596
1588696200000|2020-05-05 16:30:00|11097|11095|11090|11087|11102|11100|11086|11084|22939
1588696500000|2020-05-05 16:35:00|11089|11085|11078|11072|11089|11085|11075|11072|12654
1588696800000|2020-05-05 16:40:00|11077|11070|11038|11031|11077|11072|11032|11030|30392
1588697100000|2020-05-05 16:45:00|11040|11032|11042|11040|11061|11055|11035|11031|22644
1588697400000|2020-05-05 16:50:00|11041|11041|11063|11057|11068|11061|11040|11039|14591
1588697700000|2020-05-05 16:55:00|11062|11058|11069|11063|11074|11070|11045|11040|52413
1588698000000|2020-05-05 17:00:00|11068|11062|11038|11033|11080|11075|11033|11027|23859
1588698300000|2020-05-05 17:05:00|11037|11034|11031|11024|11038|11036|11029|11024|21621
1588698600000|2020-05-05 17:10:00|11030|11026|11019|11016|11030|11027|11009|11005|23262
1588698900000|2020-05-05 17:15:00|11018|11017|11017|11013|11028|11026|11013|11010|10483
1588699200000|2020-05-05 17:20:00|11014|11012|11011|11004|11023|11019|11005|11003|14031
1588699500000|2020-05-05 17:25:00|11012|11005|11022|11017|11028|11023|11009|11005|18845
1588699800000|2020-05-05 17:30:00|11024|11018|11045|11041|11046|11043|11024|11018|9666
1588700100000|2020-05-05 17:35:00|11044|11042|11035|11032|11055|11051|11034|11031|12155
1588700400000|2020-05-05 17:40:00|11037|11033|11036|11031|11048|11044|11030|11024|10807
1588700700000|2020-05-05 17:45:00|11035|11030|11038|11033|11047|11040|11027|11024|10372
1588701000000|2020-05-05 17:50:00|11037|11034|11062|11057|11065|11058|11028|11021|13459
1588701300000|2020-05-05 17:55:00|11061|11055|11056|11050|11066|11062|11052|11047|15473
1588701600000|2020-05-05 18:00:00|11055|11049|11053|11047|11060|11058|11035|11032|13975
1588701900000|2020-05-05 18:05:00|11052|11046|11050|11044|11060|11053|11045|11040|12050
1588702200000|2020-05-05 18:10:00|11049|11045|11059|11055|11062|11060|11046|11044|15340
1588702500000|2020-05-05 18:15:00|11055|11052|11026|11022|11059|11053|11024|11022|14415
1588702800000|2020-05-05 18:20:00|11027|11025|11009|11005|11029|11026|11006|11003|16215
1588703100000|2020-05-05 18:25:00|11008|11004|10996|10993|11009|11004|10994|10992|21118
1588703400000|2020-05-05 18:30:00|10995|10992|10995|10989|11015|11009|10985|10980|27164
1588703700000|2020-05-05 18:35:00|10997|10990|10999|10996|11008|11003|10993|10989|14468
1588704000000|2020-05-05 18:40:00|11001|10995|10987|10986|11001|10997|10982|10975|18974
1588704300000|2020-05-05 18:45:00|10990|10985|11007|11003|11007|11005|10982|10980|15402
1588704600000|2020-05-05 18:50:00|11005|11004|11005|11001|11018|11010|11000|10997|11567
1588704900000|2020-05-05 18:55:00|11004|11000|11002|10998|11006|11002|10991|10987|20991
1588705200000|2020-05-05 19:00:00|11001|10997|10994|10989|11003|10998|10989|10985|15815
1588705500000|2020-05-05 19:05:00|10993|10986|10989|10984|10994|10990|10977|10975|15751
1588705800000|2020-05-05 19:10:00|10985|10985|10995|10993|11002|10998|10985|10984|19159
1588706100000|2020-05-05 19:15:00|10994|10991|10945|10941|10995|10992|10944|10940|42307
1588706400000|2020-05-05 19:20:00|10944|10940|10962|10956|10962|10957|10939|10937|27403
1588706700000|2020-05-05 19:25:00|10961|10954|10929|10924|10969|10963|10916|10913|41761
1588707000000|2020-05-05 19:30:00|10928|10922|10931|10924|10946|10939|10912|10908|51101
1588707300000|2020-05-05 19:35:00|10925|10922|10915|10911|10942|10934|10896|10891|44903
1588707600000|2020-05-05 19:40:00|10916|10912|10921|10918|10932|10925|10905|10898|39414
1588707900000|2020-05-05 19:45:00|10922|10917|10910|10904|10925|10921|10901|10896|40319
1588708200000|2020-05-05 19:50:00|10908|10899|10918|10915|10932|10929|10902|10897|69666
1588708500000|2020-05-05 19:55:00|10922|10917|10899|10890|10922|10917|10875|10873|156346
1588708800000|2020-05-05 20:00:00|10891|10887|10978|10824|10989|10887|10876|10808|1575
1588709100000|2020-05-05 20:05:00||10870||10870||10870||10870|3923
1588709400000|2020-05-05 20:10:00||10824||10875||10875||10824|560
1588709700000|2020-05-05 20:15:00||10824||10880||10880||10824|23
1588710000000|2020-05-05 20:20:00|10929|10893|10978|10880|10978|10893|10929|10880|2330
1588710300000|2020-05-05 20:25:00|||||||||51
1588710600000|2020-05-05 20:30:00|10929||10978||10978||10891||492
1588710900000|2020-05-05 20:35:00|||||||||16
1588711200000|2020-05-05 20:40:00|||||||||12
1588711500000|2020-05-05 20:45:00|10900||10900||10900||10900||0
1588711800000|2020-05-05 20:50:00|||||||||1
1588712100000|2020-05-05 20:55:00||10890||10880||10890||10880|0
1588712400000|2020-05-05 21:00:00|10978|10875|10978|10875|10978|10875|10978|10875|26
1588713000000|2020-05-05 21:10:00|10959||10978||10978||10959||96
1588713300000|2020-05-05 21:15:00|10920||10920||10920||10920||0
1588713600000|2020-05-05 21:20:00||10876||10876||10876||10876|3
1588713900000|2020-05-05 21:25:00|||||||||1
1588714800000|2020-05-05 21:40:00|||||||||9
1588715100000|2020-05-05 21:45:00|||||||||11
1588716300000|2020-05-05 22:05:00|||||||||50
1588716900000|2020-05-05 22:15:00|||||||||25
1588717200000|2020-05-05 22:20:00|||||||||10
1588717500000|2020-05-05 22:25:00|10978|10881|10969|10881|10978|10881|10969|10881|0
1588717800000|2020-05-05 22:30:00|10965||10969||10969||10965||0
1588718400000|2020-05-05 22:40:00||10882||10882||10882||10882|0
1588718700000|2020-05-05 22:45:00|||||||||91
1588719000000|2020-05-05 22:50:00||10885||10885||10885||10885|36
1588721100000|2020-05-05 23:25:00||10890||10890||10890||10890|1
1588721700000|2020-05-05 23:35:00||10891||10891||10891||10891|0
1588722000000|2020-05-05 23:40:00|||||||||1
1588722300000|2020-05-05 23:45:00|||||||||8
1588722600000|2020-05-05 23:50:00||10900||10910||10910||10891|0
1588722900000|2020-05-05 23:55:00||10891||10891||10891||10891|41
1588752000000|2020-05-06 08:00:00|11199|10575|11068|10918|11199|10918|11056|10575|0
1588752300000|2020-05-06 08:05:00|11067||11075||11077||11064||0
1588752600000|2020-05-06 08:10:00|11073||11073||11075||11070||0
1588752900000|2020-05-06 08:15:00|11075||11069||11075||11069||0
1588753200000|2020-05-06 08:20:00|11068||11074||11079||11063||0
1588753500000|2020-05-06 08:25:00|11073|10914|11079|10747|11186|10914|11063|10747|0
1588753800000|2020-05-06 08:30:00|11186|10800|11186|10861|11186|10861|11076|10747|0
1588754100000|2020-05-06 08:35:00|11093|10800|11086|10863|11186|10863|11083|10747|0
1588754400000|2020-05-06 08:40:00|11186|10800|11186|10885|11186|10892|11088|10747|0
1588754700000|2020-05-06 08:45:00|11115|10883|11115|10885|11186|10890|11113|10747|0
1588755000000|2020-05-06 08:50:00|11120|10800|11115|10849|11120|10887|11112|10747|0
1588755300000|2020-05-06 08:55:00|11120|10800|11120|10893|11120|10896|11084|10747|0
1588755600000|2020-05-06 09:00:00|11116|10747|11120|10800|11120|10898|11116|10747|0
1588755900000|2020-05-06 09:05:00|11116|10747|11120|10872|11120|10893|11116|10747|0
1588756200000|2020-05-06 09:10:00||10800||10800||10895||10747|0
1588756500000|2020-05-06 09:15:00||10747||10800||10896||10747|0
1588756800000|2020-05-06 09:20:00|11119|10747|11120|10898|11120|10898|11118|10747|0
1588757100000|2020-05-06 09:25:00|11119|10800|11120|10800|11120|10899|11117|10747|0
1588757400000|2020-05-06 09:30:00|11118|10747|11120|10800|11120|10902|11117|10747|0
1588757700000|2020-05-06 09:35:00|11097|10747|11096|10800|11097|10904|11096|10747|0
1588758000000|2020-05-06 09:40:00|11120|10747|11092|10910|11120|10929|11089|10747|0
1588758300000|2020-05-06 09:45:00|11120|10924|11099|10931|11120|10931|11093|10747|0
1588758600000|2020-05-06 09:50:00|11120|10800|11120|10931|11120|10938|11095|10747|0
1588758900000|2020-05-06 09:55:00|11093|10910|11120|10824|11120|10929|11089|10824|0
1588759200000|2020-05-06 10:00:00|11089|10910|11087|10924|11120|10927|11087|10824|0
1588759500000|2020-05-06 10:05:00|11089|10925|11106|10938|11120|10938|11089|10824|0
1588759800000|2020-05-06 10:10:00|11105|10824|11105|10940|11120|10940|11103|10824|0
1588760100000|2020-05-06 10:15:00|11104|10824|11102|10950|11120|10950|11101|10824|0
1588760400000|2020-05-06 10:20:00|11120|10824|11097|10948|11120|10950|11097|10824|0
1588760700000|2020-05-06 10:25:00|11099|10949|11102|10940|11120|10951|11098|10824|0
1588761000000|2020-05-06 10:30:00|11104|10824|11103|10940|11120|10953|11102|10824|0
1588761300000|2020-05-06 10:35:00|11105|10824|11104|10940|11120|10956|11103|10824|2
1588761600000|2020-05-06 10:40:00|11120|10824|11104|11012|11120|11012|11102|10824|0
1588761900000|2020-05-06 10:45:00|11103|10940|11119|10940|11120|11016|11103|10824|0
1588762200000|2020-05-06 10:50:00|11105|10901|11104|10940|11120|11017|11102|10901|0
1588762500000|2020-05-06 10:55:00|11103|10902|11101|10961|11120|11018|11099|10902|0
1588762800000|2020-05-06 11:00:00|11119|10945|11097|10940|11119|10962|11097|10940|64
1588763100000|2020-05-06 11:05:00|11095|10961|11097|10964|11097|10964|11094|10940|4
1588763400000|2020-05-06 11:10:00|11094|10940|11097|10975|11097|10975|11094|10940|0
1588763700000|2020-05-06 11:15:00|11096|11019|11097|10975|11097|11021|11064|10975|503
1588764000000|2020-05-06 11:20:00|11096||11097||11097||11094||0
1588764300000|2020-05-06 11:25:00|11096||11091||11097||11091||0
1588764600000|2020-05-06 11:30:00|11096|11040|11097|10975|11097|11040|11000|10975|1570
1588764900000|2020-05-06 11:35:00|11076|10978|11085|10950|11097|11020|10970|10901|27379
1588765200000|2020-05-06 11:40:00|10970|10995|11089|10950|11097|10995|10960|10950|13929
1588765500000|2020-05-06 11:45:00|11083|10970|11088|10950|11089|10970|10984|10950|100
1588765800000|2020-05-06 11:50:00|11097||11080||11097||11079||0
1588766100000|2020-05-06 11:55:00|11081|10936|11089|10901|11090|10936|11077|10901|0
1588766400000|2020-05-06 12:00:00|11090|10916|11073|10901|11090|10917|10917|10901|10913
1588766700000|2020-05-06 12:05:00|11090|10912|11090|10901|11090|10913|11000|10901|330
1588767000000|2020-05-06 12:10:00||10902||10903||10903||10891|3
1588767300000|2020-05-06 12:15:00|11062|10910|11090|10920|11090|10925|11062|10910|149
1588767900000|2020-05-06 12:25:00|11097||11097||11097||11097||40
1588768200000|2020-05-06 12:30:00|11096||11096||11096||11096||12
1588768500000|2020-05-06 12:35:00|11062||11096||11096||11062||56
1588768800000|2020-05-06 12:40:00|11090||11050||11090||11050||0
1588769100000|2020-05-06 12:45:00|11045||11025||11045||11025||0
1588769400000|2020-05-06 12:50:00|11024||11005||11025||11005||0
1588769700000|2020-05-06 12:55:00|||||||||50
1588770000000|2020-05-06 13:00:00|10950|10926|11024|10930|11024|10980|10950|10920|3102
1588770300000|2020-05-06 13:05:00|11015|10920|11024|10920|11024|10970|10940|10920|15094
1588770600000|2020-05-06 13:10:00|10994||11024||11024||10994||40
1588770900000|2020-05-06 13:15:00|11000|10930|11000|10955|11000|10955|11000|10930|62
1588771200000|2020-05-06 13:20:00|10999|10960|10994|10960|11000|10960|10994|10960|5
1588771500000|2020-05-06 13:25:00|10995|10973|11045|10960|11090|11015|10995|10955|124
1588771800000|2020-05-06 13:30:00|11005|10955|10980|10962|11039|11020|10974|10955|53751
1588772100000|2020-05-06 13:35:00|10979|10955|10931|10920|10985|10968|10931|10920|23328
1588772400000|2020-05-06 13:40:00|10932|10921|10908|10901|10956|10944|10900|10894|16681
1588772700000|2020-05-06 13:45:00|10910|10902|10871|10863|10921|10911|10871|10860|20739
1588773000000|2020-05-06 13:50:00|10867|10860|10863|10852|10896|10884|10845|10837|27922
1588773300000|2020-05-06 13:55:00|10862|10853|10804|10796|10862|10853|10788|10775|36803
1588773600000|2020-05-06 14:00:00|10803|10795|10775|10767|10834|10825|10769|10762|26228
1588773900000|2020-05-06 14:05:00|10770|10765|10760|10752|10800|10796|10756|10750|16376
1588774200000|2020-05-06 14:10:00|10761|10760|10774|10764|10783|10769|10750|10741|22449
1588774500000|2020-05-06 14:15:00|10775|10768|10792|10788|10823|10814|10767|10757|28995
1588774800000|2020-05-06 14:20:00|10791|10787|10809|10805|10819|10812|10789|10776|20157
1588775100000|2020-05-06 14:25:00|10810|10806|10829|10819|10840|10836|10807|10802|43117
1588775400000|2020-05-06 14:30:00|10832|10826|10842|10837|10852|10848|10818|10813|9061
1588775700000|2020-05-06 14:35:00|10841|10836|10818|10809|10846|10842|10810|10800|14807
1588776000000|2020-05-06 14:40:00|10817|10811|10840|10834|10846|10839|10809|10805|12392
1588776300000|2020-05-06 14:45:00|10839|10835|10875|10871|10888|10884|10839|10835|60240
1588776600000|2020-05-06 14:50:00|10877|10872|10871|10864|10881|10877|10846|10837|9158
1588776900000|2020-05-06 14:55:00|10869|10860|10894|10885|10907|10904|10864|10857|14080
1588777200000|2020-05-06 15:00:00|10895|10886|10894|10886|10902|10900|10886|10881|6037
1588777500000|2020-05-06 15:05:00|10895|10889|10854|10849|10895|10889|10850|10843|16957
1588777800000|2020-05-06 15:10:00|10853|10847|10830|10822|10863|10854|10830|10821|12233
1588778100000|2020-05-06 15:15:00|10829|10821|10821|10816|10831|10827|10812|10803|12103
1588778400000|2020-05-06 15:20:00|10822|10812|10782|10776|10822|10813|10776|10768|11844
1588778700000|2020-05-06 15:25:00|10781|10774|10761|10756|10783|10777|10745|10741|75952
1588779000000|2020-05-06 15:30:00|10763|10757|10735|10733|10777|10768|10735|10733|28439
1588779300000|2020-05-06 15:35:00|10736|10734|10752|10746|10769|10761|10722|10717|25377
1588779600000|2020-05-06 15:40:00|10751|10747|10725|10718|10769|10759|10717|10712|31366
1588779900000|2020-05-06 15:45:00|10731|10719|10705|10695|10732|10726|10686|10683|38707
1588780200000|2020-05-06 15:50:00|10704|10692|10700|10694|10704|10694|10670|10665|32004
1588780500000|2020-05-06 15:55:00|10699|10693|10703|10701|10715|10707|10690|10685|14455
1588780800000|2020-05-06 16:00:00|10702|10698|10755|10751|10758|10752|10702|10698|26337
1588781100000|2020-05-06 16:05:00|10757|10752|10745|10741|10757|10752|10734|10729|25827
1588781400000|2020-05-06 16:10:00|10746|10743|10746|10743|10756|10750|10742|10733|13366
1588781700000|2020-05-06 16:15:00|10751|10748|10784|10779|10787|10786|10747|10741|54470
1588782000000|2020-05-06 16:20:00|10783|10780|10795|10791|10796|10791|10768|10760|26478
1588782300000|2020-05-06 16:25:00|10793|10789|10800|10796|10810|10803|10787|10779|14838
1588782600000|2020-05-06 16:30:00|10803|10797|10806|10801|10808|10807|10795|10786|34991
1588782900000|2020-05-06 16:35:00|10805|10799|10802|10797|10807|10803|10787|10776|21067
1588783200000|2020-05-06 16:40:00|10801|10792|10789|10785|10802|10796|10783|10776|25504
1588783500000|2020-05-06 16:45:00|10788|10786|10808|10804|10810|10806|10786|10776|23608
1588783800000|2020-05-06 16:50:00|10809|10807|10818|10815|10831|10827|10809|10807|33817
1588784100000|2020-05-06 16:55:00|10816|10810|10811|10805|10832|10826|10805|10801|23930
1588784400000|2020-05-06 17:00:00|10814|10807|10798|10794|10816|10811|10785|10780|50637
1588784700000|2020-05-06 17:05:00|10795|10793|10809|10807|10816|10814|10793|10789|48508
1588785000000|2020-05-06 17:10:00|10807|10806|10799|10793|10830|10827|10793|10786|82217
1588785300000|2020-05-06 17:15:00|10800|10794|10802|10798|10805|10801|10790|10783|35771
1588785600000|2020-05-06 17:20:00|10801|10797|10782|10774|10802|10798|10763|10755|32714
1588785900000|2020-05-06 17:25:00|10787|10775|10792|10784|10798|10790|10773|10767|13449
1588786200000|2020-05-06 17:30:00|10791|10782|10791|10785|10802|10800|10783|10778|19594
1588786500000|2020-05-06 17:35:00|10790|10786|10791|10783|10801|10793|10778|10770|23914
1588786800000|2020-05-06 17:40:00|10789|10785|10796|10790|10805|10802|10788|10780|18492
1588787100000|2020-05-06 17:45:00|10797|10791|10795|10790|10816|10809|10792|10788|17850
1588787400000|2020-05-06 17:50:00|10794|10791|10796|10789|10807|10797|10786|10783|25354
1588787700000|2020-05-06 17:55:00|10798|10790|10792|10787|10798|10794|10781|10776|26863
1588788000000|2020-05-06 18:00:00|10790|10786|10769|10765|10790|10788|10756|10753|32498
1588788300000|2020-05-06 18:05:00|10768|10764|10777|10774|10778|10775|10764|10760|20695
1588788600000|2020-05-06 18:10:00|10778|10773|10735|10730|10786|10780|10733|10728|24407
1588788900000|2020-05-06 18:15:00|10734|10728|10760|10756|10769|10764|10720|10719|46862
1588789200000|2020-05-06 18:20:00|10762|10757|10772|10767|10780|10773|10761|10752|16256
1588789500000|2020-05-06 18:25:00|10773|10768|10763|10760|10781|10776|10760|10756|22715
1588789800000|2020-05-06 18:30:00|10762|10761|10788|10784|10795|10787|10750|10743|20257
1588790100000|2020-05-06 18:35:00|10787|10783|10796|10792|10804|10800|10782|10778|37627
1588790400000|2020-05-06 18:40:00|10797|10793|10814|10809|10817|10813|10789|10785|14941
1588790700000|2020-05-06 18:45:00|10811|10807|10806|10802|10821|10816|10804|10800|35070
1588791000000|2020-05-06 18:50:00|10810|10801|10815|10812|10818|10815|10807|10801|26771
1588791300000|2020-05-06 18:55:00|10813|10811|10792|10789|10816|10812|10792|10786|30998
1588791600000|2020-05-06 19:00:00|10794|10790|10804|10800|10805|10800|10779|10773|36711
1588791900000|2020-05-06 19:05:00|10806|10803|10816|10812|10823|10818|10799|10797|33188
1588792200000|2020-05-06 19:10:00|10815|10810|10800|10797|10819|10816|10794|10790|27871
1588792500000|2020-05-06 19:15:00|10799|10795|10806|10804|10810|10805|10791|10787|19352
1588792800000|2020-05-06 19:20:00|10805|10803|10791|10788|10812|10808|10788|10787|29189
1588793100000|2020-05-06 19:25:00|10793|10789|10794|10792|10800|10796|10782|10778|32185
1588793400000|2020-05-06 19:30:00|10793|10786|10768|10763|10794|10790|10765|10759|43527
1588793700000|2020-05-06 19:35:00|10769|10764|10765|10763|10781|10777|10755|10754|51409
1588794000000|2020-05-06 19:40:00|10766|10764|10778|10774|10780|10778|10750|10746|62604
1588794300000|2020-05-06 19:45:00|10776|10773|10759|10756|10784|10779|10757|10755|75110
1588794600000|2020-05-06 19:50:00|10758|10755|10791|10786|10799|10793|10757|10755|171703
1588794900000|2020-05-06 19:55:00|10793|10787|10768|10763|10797|10792|10764|10756|227022
1588795200000|2020-05-06 20:00:00|10767|10766|10767|10710|10895|10766|10767|10700|6273
1588795500000|2020-05-06 20:05:00|||||||||15
1588795800000|2020-05-06 20:10:00|10850||10765||10850||10740||868
1588796400000|2020-05-06 20:20:00||10750||10710||10750||10710|2174
1588796700000|2020-05-06 20:25:00|||||||||2
1588797000000|2020-05-06 20:30:00|10760|10720|10765|10710|10765|10760|10760|10710|100
1588797300000|2020-05-06 20:35:00|||||||||15
1588797600000|2020-05-06 20:40:00|||||||||12
1588798200000|2020-05-06 20:50:00|||||||||2
1588799100000|2020-05-06 21:05:00|||||||||2
1588799700000|2020-05-06 21:15:00|||||||||5
1588800000000|2020-05-06 21:20:00|10740||10740||10740||10740||91
1588801200000|2020-05-06 21:40:00|||||||||91
1588801500000|2020-05-06 21:45:00|10765||10765||10765||10765||103
1588801800000|2020-05-06 21:50:00|||||||||98
1588802100000|2020-05-06 21:55:00|||||||||2
1588802400000|2020-05-06 22:00:00|||||||||13
1588802700000|2020-05-06 22:05:00|||||||||50
1588803600000|2020-05-06 22:20:00||10712||10756||10756||10712|920
1588803900000|2020-05-06 22:25:00|10745|10745|10734|10723|10745|10745|10734|10723|2714
1588804200000|2020-05-06 22:30:00|10725||10734||10734||10725||732
1588805100000|2020-05-06 22:45:00|||||||||400
1588805400000|2020-05-06 22:50:00|10765||10757||10765||10757||500
1588805700000|2020-05-06 22:55:00|10765||10765||10765||10765||20
1588806600000|2020-05-06 23:10:00||10735||10746||10757||10735|516
1588808100000|2020-05-06 23:35:00||10735||10735||10735||10735|500
1588838400000|2020-05-07 08:00:00|11199|10440|11050|10617|11199|10617|11050|10440|0
1588843800000|2020-05-07 09:30:00|10994|10833|11000|10833|11004|10833|10994|10833|31
1588844100000|2020-05-07 09:35:00|11002||11000||11006||10996||0
1588844400000|2020-05-07 09:40:00|10999||11002||11003||10999||0
1588844700000|2020-05-07 09:45:00|10999||11000||11000||10999||0
1588845000000|2020-05-07 09:50:00|11002||11002||11008||10998||0
1588845300000|2020-05-07 09:55:00|11006||11006||11012||10998||0
1588845600000|2020-05-07 10:00:00|11004||11002||11004||11000||0
1588845900000|2020-05-07 10:05:00|11001||11012||11012||10998||0
1588846200000|2020-05-07 10:10:00|11008||11100||11100||10998||0
1588846500000|2020-05-07 10:15:00|11006||11100||11100||10999||0
1588846800000|2020-05-07 10:20:00|11099||11100||11100||11000||0
1588847100000|2020-05-07 10:25:00|11099||11099||11100||10998||0
1588847400000|2020-05-07 10:30:00|11100||10994||11100||10994||0
1588847700000|2020-05-07 10:35:00|11000|10817|11000|10738|11117|10817|10973|10638|0
1588848000000|2020-05-07 10:40:00|10999|10650|10999|10650|11117|10736|10967|10638|0
1588848300000|2020-05-07 10:45:00|11000|10732|10999|10729|11000|10736|10961|10650|0
1588848600000|2020-05-07 10:50:00|11000|10650|10999|10651|11000|10732|10960|10638|0
1588848900000|2020-05-07 10:55:00|11000|10650|10988|10736|11000|10736|10961|10650|0
1588849200000|2020-05-07 11:00:00|11000|10810|10999|10757|11023|10810|10957|10736|0
1588849500000|2020-05-07 11:05:00|11000|10759|10999|10826|11000|10826|10973|10758|0
1588849800000|2020-05-07 11:10:00|11000|10850|11000|10851|11000|10851|10994|10850|500
1588850700000|2020-05-07 11:25:00|10900|10850|11000|10883|11000|10930|10870|10850|7074
1588851000000|2020-05-07 11:30:00|10983|10920|10925|10888|11000|10930|10900|10880|17192
1588851300000|2020-05-07 11:35:00|10900||10935||10935||10900||325
1588851600000|2020-05-07 11:40:00|10915||10905||10935||10900||0
1588851900000|2020-05-07 11:45:00|10897|10870|10888|10850|10950|10870|10888|10850|713
1588852200000|2020-05-07 11:50:00|10860|10860|10925|10860|11000|10890|10860|10860|8856
1588852500000|2020-05-07 11:55:00|10918|10890|10925|10860|10925|10890|10918|10860|500
1588852800000|2020-05-07 12:00:00|10890|10875|10900|10875|10925|10920|10890|10875|42367
1588853100000|2020-05-07 12:05:00|10922|10888|10917|10881|11000|10930|10910|10875|23425
1588853400000|2020-05-07 12:10:00|10920||10915||10920||10915||1
1588853700000|2020-05-07 12:15:00|10908|10875|10915|10875|10915|10882|10908|10875|50
1588854000000|2020-05-07 12:20:00|10988|10886|10920|10875|10988|10905|10920|10875|1011
1588854300000|2020-05-07 12:25:00|||||||||4
1588854600000|2020-05-07 12:30:00|10925|10910|10925|10875|10925|10910|10915|10875|256
1588854900000|2020-05-07 12:35:00|10950||10917||10950||10896||267
1588855200000|2020-05-07 12:40:00|10950|10855|10950|10878|10950|10886|10950|10855|832
1588855500000|2020-05-07 12:45:00||10900||10900||10900||10900|0
1588855800000|2020-05-07 12:50:00|||||||||1
1588856100000|2020-05-07 12:55:00|10917||10950||10950||10917||111
1588856700000|2020-05-07 13:05:00|10900|10879|10925|10878|10950|10930|10900|10878|22435
1588857000000|2020-05-07 13:10:00|10950|10855|10950|10855|10950|10855|10925|10855|320
1588857300000|2020-05-07 13:15:00|||||||||14
1588857600000|2020-05-07 13:20:00|10934|10860|10949|10860|10950|10860|10894|10860|128
1588857900000|2020-05-07 13:25:00|10950|10855|10945|10855|10950|10914|10900|10855|271
1588858200000|2020-05-07 13:30:00|10904|10899|10916|10907|10940|10914|10880|10859|79703
1588858500000|2020-05-07 13:35:00|10915|10908|10973|10964|10975|10970|10915|10907|68644
1588858800000|2020-05-07 13:40:00|10974|10965|10933|10922|10984|10975|10925|10921|73493
1588859100000|2020-05-07 13:45:00|10932|10923|10935|10926|10940|10936|10918|10916|167056
1588859400000|2020-05-07 13:50:00|10934|10927|10948|10941|10949|10941|10903|10900|29135
1588859700000|2020-05-07 13:55:00|10947|10936|10942|10930|10959|10953|10923|10921|29648
1588860000000|2020-05-07 14:00:00|10941|10931|10918|10910|10941|10931|10910|10904|60566
1588860300000|2020-05-07 14:05:00|10914|10905|10914|10911|10916|10912|10887|10880|67463
1588860600000|2020-05-07 14:10:00|10915|10912|10903|10901|10925|10922|10887|10883|61114
1588860900000|2020-05-07 14:15:00|10902|10900|10926|10922|10926|10922|10901|10891|33182
1588861200000|2020-05-07 14:20:00|10925|10923|10957|10953|10964|10960|10917|10910|31983
1588861500000|2020-05-07 14:25:00|10956|10950|10958|10955|10969|10965|10950|10946|13200
1588861800000|2020-05-07 14:30:00|10959|10956|10992|10985|11000|10992|10953|10952|25872
1588862100000|2020-05-07 14:35:00|10989|10986|10997|10990|11000|10997|10981|10980|80292
1588862400000|2020-05-07 14:40:00|10998|10991|10992|10986|11014|11006|10986|10975|35982
1588862700000|2020-05-07 14:45:00|10993|10988|10947|10939|10999|10996|10936|10929|44528
1588863000000|2020-05-07 14:50:00|10946|10940|10931|10925|10963|10956|10922|10918|46830
1588863300000|2020-05-07 14:55:00|10934|10926|10905|10901|10941|10933|10890|10884|21171
1588863600000|2020-05-07 15:00:00|10906|10903|10888|10885|10918|10907|10884|10880|30567
1588863900000|2020-05-07 15:05:00|10887|10881|10868|10866|10888|10882|10860|10857|39887
1588864200000|2020-05-07 15:10:00|10867|10864|10905|10902|10910|10904|10865|10863|28714
1588864500000|2020-05-07 15:15:00|10904|10900|10903|10899|10909|10904|10885|10881|19018
1588864800000|2020-05-07 15:20:00|10901|10898|10896|10891|10907|10900|10893|10890|18608
1588865100000|2020-05-07 15:25:00|10895|10892|10926|10920|10929|10922|10893|10889|24014
1588865400000|2020-05-07 15:30:00|10931|10919|10904|10902|10935|10929|10902|10897|46476
1588865700000|2020-05-07 15:35:00|10906|10901|10881|10871|10912|10906|10879|10868|28695
1588866000000|2020-05-07 15:40:00|10887|10872|10930|10926|10939|10929|10881|10872|26082
1588866300000|2020-05-07 15:45:00|10932|10927|10940|10934|10950|10943|10918|10908|34899
1588866600000|2020-05-07 15:50:00|10939|10933|10939|10933|10942|10938|10925|10916|13112
1588866900000|2020-05-07 15:55:00|10941|10931|10944|10937|10955|10950|10930|10928|13637
1588867200000|2020-05-07 16:00:00|10948|10938|10920|10914|10955|10951|10920|10911|28084
1588867500000|2020-05-07 16:05:00|10921|10915|10934|10929|10941|10935|10920|10915|11445
1588867800000|2020-05-07 16:10:00|10933|10927|10947|10942|10951|10948|10924|10916|16539
1588868100000|2020-05-07 16:15:00|10946|10943|10944|10940|10953|10947|10937|10935|18082
1588868400000|2020-05-07 16:20:00|10943|10937|10916|10911|10947|10943|10912|10908|32604
1588868700000|2020-05-07 16:25:00|10918|10912|10903|10895|10941|10934|10900|10893|34833
1588869000000|2020-05-07 16:30:00|10899|10893|10889|10885|10912|10907|10887|10883|18162
1588869300000|2020-05-07 16:35:00|10893|10886|10858|10850|10893|10888|10849|10845|80094
1588869600000|2020-05-07 16:40:00|10857|10848|10855|10850|10879|10873|10850|10848|20524
1588869900000|2020-05-07 16:45:00|10857|10851|10853|10851|10869|10865|10852|10846|16670
1588870200000|2020-05-07 16:50:00|10854|10852|10844|10840|10862|10854|10834|10827|45922
1588870500000|2020-05-07 16:55:00|10843|10841|10836|10834|10850|10849|10829|10824|46579
1588870800000|2020-05-07 17:00:00|10835|10833|10852|10846|10853|10851|10826|10824|32568
1588871100000|2020-05-07 17:05:00|10851|10844|10854|10848|10863|10859|10842|10840|20835
1588871400000|2020-05-07 17:10:00|10853|10849|10850|10844|10865|10863|10848|10844|28378
1588871700000|2020-05-07 17:15:00|10849|10845|10816|10812|10856|10854|10815|10810|22812
1588872000000|2020-05-07 17:20:00|10817|10813|10799|10796|10823|10821|10797|10790|45542
1588872300000|2020-05-07 17:25:00|10798|10795|10794|10791|10805|10802|10794|10790|17468
1588872600000|2020-05-07 17:30:00|10797|10794|10800|10797|10805|10800|10794|10790|25316
1588872900000|2020-05-07 17:35:00|10799|10799|10795|10792|10805|10800|10787|10785|16594
1588873200000|2020-05-07 17:40:00|10797|10793|10802|10800|10802|10800|10793|10790|14155
1588873500000|2020-05-07 17:45:00|10801|10799|10807|10802|10815|10811|10793|10790|26106
1588873800000|2020-05-07 17:50:00|10809|10805|10788|10784|10815|10808|10777|10775|18671
1588874100000|2020-05-07 17:55:00|10794|10785|10814|10810|10816|10812|10787|10780|19365
1588874400000|2020-05-07 18:00:00|10813|10809|10804|10800|10822|10816|10796|10791|29754
1588874700000|2020-05-07 18:05:00|10803|10797|10788|10785|10809|10806|10785|10784|24790
1588875000000|2020-05-07 18:10:00|10787|10786|10825|10821|10834|10831|10786|10785|42161
1588875300000|2020-05-07 18:15:00|10824|10822|10808|10805|10833|10828|10806|10801|20792
1588875600000|2020-05-07 18:20:00|10810|10806|10785|10780|10813|10807|10785|10779|25210
1588875900000|2020-05-07 18:25:00|10784|10779|10787|10784|10791|10787|10781|10776|24922
1588876200000|2020-05-07 18:30:00|10788|10785|10767|10763|10789|10787|10763|10759|43122
1588876500000|2020-05-07 18:35:00|10766|10762|10780|10777|10784|10780|10759|10755|23436
1588876800000|2020-05-07 18:40:00|10779|10776|10781|10776|10803|10797|10776|10772|49367
1588877100000|2020-05-07 18:45:00|10782|10779|10778|10775|10782|10780|10753|10750|24156
1588877400000|2020-05-07 18:50:00|10777|10776|10781|10776|10792|10786|10770|10764|14144
1588877700000|2020-05-07 18:55:00|10780|10773|10772|10768|10781|10779|10760|10755|17103
1588878000000|2020-05-07 19:00:00|10770|10767|10769|10763|10781|10772|10743|10740|40269
1588878300000|2020-05-07 19:05:00|10771|10766|10783|10779|10793|10788|10771|10766|14986
1588878600000|2020-05-07 19:10:00|10782|10781|10766|10761|10789|10785|10764|10760|21482
1588878900000|2020-05-07 19:15:00|10765|10762|10738|10734|10765|10762|10717|10713|49649
1588879200000|2020-05-07 19:20:00|10734|10733|10736|10731|10743|10737|10724|10719|37768
1588879500000|2020-05-07 19:25:00|10733|10728|10742|10738|10748|10744|10728|10722|19522
1588879800000|2020-05-07 19:30:00|10743|10739|10726|10723|10751|10744|10717|10713|31875
1588880100000|2020-05-07 19:35:00|10727|10724|10717|10714|10735|10733|10714|10712|28401
1588880400000|2020-05-07 19:40:00|10716|10713|10699|10695|10723|10722|10692|10690|76009
1588880700000|2020-05-07 19:45:00|10700|10696|10710|10706|10737|10729|10698|10694|45752
1588881000000|2020-05-07 19:50:00|10721|10716|10719|10714|10769|10764|10706|10701|119731
1588881300000|2020-05-07 19:55:00|10718|10715|10728|10724|10728|10726|10699|10690|163995
1588881600000|2020-05-07 20:00:00|10727|10722|10850|10677|10945|10722|10727|10677|14113
1588881900000|2020-05-07 20:05:00|10867|10751|10867|10680|10867|10771|10867|10677|112
1588882200000|2020-05-07 20:10:00||10681||10700||10700||10681|46
1588882500000|2020-05-07 20:15:00|10866|10729|10867|10729|10867|10729|10866|10729|47
1588882800000|2020-05-07 20:20:00|10866|10730|10769|10729|10867|10730|10769|10729|976
1588883100000|2020-05-07 20:25:00|||||||||3
1588883400000|2020-05-07 20:30:00|10866|10730|10867|10729|10867|10730|10845|10729|145
1588883700000|2020-05-07 20:35:00|10866|10730|10866|10730|10867|10730|10866|10729|0
1588884000000|2020-05-07 20:40:00|10867|10729|10800|10750|10867|10750|10799|10729|17
1588884300000|2020-05-07 20:45:00|10799||10800||10800||10799||2
1588884600000|2020-05-07 20:50:00|10799||10799||10800||10799||11
1588884900000|2020-05-07 20:55:00|10800||10800||10800||10799||11
1588885200000|2020-05-07 21:00:00|10802||10801||10802||10801||10
1588885500000|2020-05-07 21:05:00|10802||10802||10802||10802||51
1588886100000|2020-05-07 21:15:00|||||||||3
1588886400000|2020-05-07 21:20:00|||||||||2
1588886700000|2020-05-07 21:25:00||10733||10733||10733||10733|13
1588887600000|2020-05-07 21:40:00|||||||||34
1588888200000|2020-05-07 21:50:00|||||||||6
1588888500000|2020-05-07 21:55:00|||||||||12
1588889100000|2020-05-07 22:05:00|||||||||600
1588890000000|2020-05-07 22:20:00||10750||10750||10750||10750|0
1588890300000|2020-05-07 22:25:00||10751||10751||10751||10751|0
1588891200000|2020-05-07 22:40:00||10800||10751||10800||10751|407
1588891500000|2020-05-07 22:45:00|||||||||20
1588891800000|2020-05-07 22:50:00||10756||10756||10756||10756|0
1588892100000|2020-05-07 22:55:00|10796|10790|10796|10751|10796|10796|10796|10751|637
1588892400000|2020-05-07 23:00:00|10802||10796||10802||10796||9
1588892700000|2020-05-07 23:05:00|10775|10760|10775|10751|10775|10760|10775|10751|50
1588893000000|2020-05-07 23:10:00|||||||||50
1588894200000|2020-05-07 23:30:00|||||||||33
1588895100000|2020-05-07 23:45:00|||||||||10
1588895400000|2020-05-07 23:50:00|10796|10754|10796|10754|10796|10754|10796|10754|2
1588895700000|2020-05-07 23:55:00|||||||||100
1588924800000|2020-05-08 08:00:00|11195|10440|10957|10799|11195|10821|10957|10440|75
1588925100000|2020-05-08 08:05:00|11000|10820|11000|10799|11000|10820|10956|10799|0
1588925400000|2020-05-08 08:10:00|10954|10817|11000|10799|11000|10817|10953|10799|0
1588925700000|2020-05-08 08:15:00|10957|10794|11000|10794|11000|10824|10956|10794|0
1588926000000|2020-05-08 08:20:00|10952|10700|10952|10824|11000|10824|10951|10671|0
1588926300000|2020-05-08 08:25:00|10951|10729|10950|10729|11000|10822|10950|10671|0
1588926600000|2020-05-08 08:30:00|11000|10671|10952|10823|11000|10824|10951|10671|0
1588926900000|2020-05-08 08:35:00|10951|10729|10950|10730|11000|10821|10950|10671|0
1588927200000|2020-05-08 08:40:00|10952|10823|10952|10700|10952|10823|10950|10671|0
1588927500000|2020-05-08 08:45:00|10954|10701|10954|10730|11000|10825|10953|10700|0
1588927800000|2020-05-08 08:50:00|11000|10700|10955|10826|11000|10827|10954|10671|0
1588928100000|2020-05-08 08:55:00|10957|10671|10960|10700|11000|10830|10954|10671|0
1588928400000|2020-05-08 09:00:00|11000|10671|10959|10700|11000|10833|10959|10671|0
1588928700000|2020-05-08 09:05:00|11000|10671|10963|10761|11000|10833|10960|10671|0
1588929000000|2020-05-08 09:10:00|10965|10760|10965|10836|11000|10836|10964|10694|0
1588929300000|2020-05-08 09:15:00|10967|10837|10965|10761|11000|10837|10963|10694|0
1588929600000|2020-05-08 09:20:00|11000|10836|10966|10760|11000|10837|10965|10694|0
1588929900000|2020-05-08 09:25:00|11000|10694|10966|10837|11000|10838|10965|10694|0
1588930200000|2020-05-08 09:30:00|11000|10694|10967|10760|11000|10838|10966|10694|0
1588930500000|2020-05-08 09:35:00|11000|10694|10999|10760|11000|10760|10965|10694|0
1588930800000|2020-05-08 09:40:00|10967|10838|10965|10761|11000|10838|10965|10760|0
1588931100000|2020-05-08 09:45:00|11000|10835|10965|10835|11000|10837|10964|10694|0
1588931400000|2020-05-08 09:50:00|10999|10694|10965|10835|11000|10835|10964|10694|0
1588931700000|2020-05-08 09:55:00|10999|10760|10966|10761|11000|10761|10966|10694|0
1588932000000|2020-05-08 10:00:00|10999|10836|11000|10760|11000|10837|10964|10729|0
1588932300000|2020-05-08 10:05:00|10980|10761|10999|10761|11000|10761|10979|10761|0
1588932600000|2020-05-08 10:10:00|10981|10760|10984|10760|11000|10761|10981|10729|0
1588932900000|2020-05-08 10:15:00|11000|10729|11000|10729|11000|10761|10983|10729|0
1588933500000|2020-05-08 10:25:00||10730||10730||10730||10730|0
1588934100000|2020-05-08 10:35:00||10739||10740||10740||10739|0
1588934400000|2020-05-08 10:40:00||10739||10740||10740||10739|0
1588935600000|2020-05-08 11:00:00|10888|10836|10888|10836|10888|10837|10888|10836|146
1588935900000|2020-05-08 11:05:00|10840|10837|10900|10850|11000|10875|10840|10837|3729
1588936200000|2020-05-08 11:10:00|10911|10875|10970|10890|11000|10890|10850|10836|5210
1588936500000|2020-05-08 11:15:00|11000|10850|10865|10850|11000|10880|10855|10836|15200
1588936800000|2020-05-08 11:20:00||10836||10836||10837||10836|0
1588937100000|2020-05-08 11:25:00|10862|10837|10865|10836|10865|10837|10862|10836|150
1588937700000|2020-05-08 11:35:00|10869|10837|10960|10837|10960|10890|10852|10836|6536
1588938000000|2020-05-08 11:40:00|10860|10841|10850|10837|11000|10890|10840|10836|23203
1588938300000|2020-05-08 11:45:00|10846|10836|10839|10800|10850|10836|10839|10800|575
1588938600000|2020-05-08 11:50:00|10834|10830|10910|10800|11000|10850|10810|10800|16159
1588938900000|2020-05-08 11:55:00|10860|10830|10860|10800|10860|10830|10830|10800|103
1588939200000|2020-05-08 12:00:00||10809||10809||10809||10809|27772
1588939500000|2020-05-08 12:05:00|||||||||20
1588940100000|2020-05-08 12:15:00|||||||||5
1588940400000|2020-05-08 12:20:00|10845||10860||10860||10845||224
1588940700000|2020-05-08 12:25:00|10840||10840||10840||10840||22
1588941000000|2020-05-08 12:30:00|10860|10821|10900|10860|10900|10892|10860|10820|795
1588941300000|2020-05-08 12:35:00|10895|10800|10895|10801|10895|10801|10895|10800|145
1588941600000|2020-05-08 12:40:00||10811||10801||10811||10801|253
1588941900000|2020-05-08 12:45:00|10886|10826|10980|10840|10980|10870|10830|10800|5135
1588942200000|2020-05-08 12:50:00|10950|10820|10910|10860|10980|10860|10850|10820|2400
1588942500000|2020-05-08 12:55:00||10840||10870||10870||10840|209
1588942800000|2020-05-08 13:00:00|10904|10880|10910|10880|10910|10880|10880|10870|1001
1588943100000|2020-05-08 13:05:00|10900|10870|10930|10885|10975|10930|10890|10870|22128
1588943400000|2020-05-08 13:10:00|10975|10925|10870|10840|10975|10925|10870|10840|10611
1588943700000|2020-05-08 13:15:00|10866|10811|10974|10800|10975|10879|10866|10800|945
1588944000000|2020-05-08 13:20:00|10950||10924||10950||10924||3
1588944300000|2020-05-08 13:25:00|10974|10859|10903|10835|10975|10887|10903|10818|279
1588944600000|2020-05-08 13:30:00|10944|10822|10897|10881|10944|10897|10875|10796|69217
1588944900000|2020-05-08 13:35:00|10891|10879|10869|10857|10897|10882|10842|10824|34160
1588945200000|2020-05-08 13:40:00|10870|10858|10926|10920|10938|10934|10870|10858|55482
1588945500000|2020-05-08 13:45:00|10927|10921|10950|10941|10955|10951|10921|10910|25605
1588945800000|2020-05-08 13:50:00|10949|10942|10972|10963|10980|10976|10942|10936|28040
1588946100000|2020-05-08 13:55:00|10970|10962|11021|11016|11028|11024|10961|10957|76194
1588946400000|2020-05-08 14:00:00|11026|11017|11015|11010|11042|11035|11006|11000|33062
1588946700000|2020-05-08 14:05:00|11020|11011|11020|11012|11035|11030|11014|11007|33084
1588947000000|2020-05-08 14:10:00|11019|11011|11087|11082|11093|11087|11018|11011|76041
1588947300000|2020-05-08 14:15:00|11084|11080|11058|11051|11091|11084|11051|11047|21585
1588947600000|2020-05-08 14:20:00|11057|11052|11054|11049|11091|11084|11048|11046|32731
1588947900000|2020-05-08 14:25:00|11058|11052|11049|11046|11069|11064|11043|11037|40288
1588948200000|2020-05-08 14:30:00|11050|11047|11096|11093|11097|11094|11039|11034|39662
1588948500000|2020-05-08 14:35:00|11095|11092|11089|11085|11100|11097|11084|11082|38855
1588948800000|2020-05-08 14:40:00|11092|11086|11060|11057|11095|11091|11059|11055|22112
1588949100000|2020-05-08 14:45:00|11061|11058|11100|11096|11106|11102|11050|11044|49402
1588949400000|2020-05-08 14:50:00|11101|11094|11093|11090|11106|11099|11086|11081|24778
1588949700000|2020-05-08 14:55:00|11097|11091|11069|11064|11099|11095|11061|11059|22945
1588950000000|2020-05-08 15:00:00|11067|11062|11033|11028|11080|11075|11022|11016|28574
1588950300000|2020-05-08 15:05:00|11035|11026|11080|11075|11085|11079|11035|11026|23344
1588950600000|2020-05-08 15:10:00|11078|11073|11072|11066|11083|11081|11062|11058|18681
1588950900000|2020-05-08 15:15:00|11071|11067|11101|11095|11102|11101|11067|11063|41463
1588951200000|2020-05-08 15:20:00|11097|11096|11108|11104|11115|11110|11090|11087|28058
1588951500000|2020-05-08 15:25:00|11106|11102|11113|11110|11115|11112|11097|11095|30090
1588951800000|2020-05-08 15:30:00|11112|11107|11115|11110|11119|11115|11105|11103|27012
1588952100000|2020-05-08 15:35:00|11116|11111|11088|11084|11116|11111|11085|11081|20083
1588952400000|2020-05-08 15:40:00|11086|11082|11085|11082|11094|11087|11080|11074|15722
1588952700000|2020-05-08 15:45:00|11083|11083|11076|11071|11103|11095|11072|11067|22555
1588953000000|2020-05-08 15:50:00|11075|11073|11072|11070|11084|11083|11066|11061|14096
1588953300000|2020-05-08 15:55:00|11070|11069|11080|11075|11087|11080|11066|11062|8919
1588953600000|2020-05-08 16:00:00|11079|11076|11065|11060|11086|11079|11056|11050|15289
1588953900000|2020-05-08 16:05:00|11064|11063|11064|11058|11071|11068|11059|11056|25665
1588954200000|2020-05-08 16:10:00|11063|11059|11077|11074|11092|11091|11063|11059|26975
1588954500000|2020-05-08 16:15:00|11076|11075|11077|11070|11084|11077|11059|11056|5988
1588954800000|2020-05-08 16:20:00|11081|11071|11069|11064|11081|11077|11064|11056|9646
1588955100000|2020-05-08 16:25:00|11068|11063|11058|11055|11069|11065|11056|11051|8262
1588955400000|2020-05-08 16:30:00|11060|11054|11088|11084|11089|11085|11060|11054|30547
1588955700000|2020-05-08 16:35:00|11089|11085|11099|11096|11100|11096|11085|11081|26203
1588956000000|2020-05-08 16:40:00|11098|11093|11092|11091|11098|11096|11088|11086|19467
1588956300000|2020-05-08 16:45:00|11093|11092|11087|11081|11115|11111|11087|11078|21669
1588956600000|2020-05-08 16:50:00|11086|11082|11091|11088|11098|11096|11086|11080|12549
1588956900000|2020-05-08 16:55:00|11090|11085|11115|11112|11119|11113|11089|11083|27238
1588957200000|2020-05-08 17:00:00|11119|11113|11141|11138|11142|11139|11115|11112|48732
1588957500000|2020-05-08 17:05:00|11140|11136|11121|11116|11141|11139|11115|11111|21707
1588957800000|2020-05-08 17:10:00|11120|11118|11117|11112|11125|11120|11114|11110|4935
1588958100000|2020-05-08 17:15:00|11116|11111|11109|11105|11118|11115|11097|11096|17606
1588958400000|2020-05-08 17:20:00|11111|11107|11137|11133|11140|11137|11111|11105|29788
1588958700000|2020-05-08 17:25:00|11140|11134|11135|11132|11148|11143|11132|11127|27377
1588959000000|2020-05-08 17:30:00|11134|11129|11107|11100|11136|11132|11098|11096|19137
1588959300000|2020-05-08 17:35:00|11106|11097|11080|11077|11106|11098|11078|11073|16586
1588959600000|2020-05-08 17:40:00|11079|11079|11059|11054|11091|11083|11052|11049|20824
1588959900000|2020-05-08 17:45:00|11058|11055|11045|11040|11064|11058|11038|11035|24921
1588960200000|2020-05-08 17:50:00|11046|11042|11049|11044|11067|11062|11044|11039|20799
1588960500000|2020-05-08 17:55:00|11050|11045|11056|11049|11057|11051|11043|11041|8857
1588960800000|2020-05-08 18:00:00|11059|11050|11053|11047|11066|11060|11046|11043|7701
1588961100000|2020-05-08 18:05:00|11055|11048|11053|11049|11064|11060|11047|11043|12770
1588961400000|2020-05-08 18:10:00|11052|11050|11077|11074|11081|11076|11051|11047|17117
1588961700000|2020-05-08 18:15:00|11080|11075|11078|11075|11090|11085|11077|11075|10578
1588962000000|2020-05-08 18:20:00|11080|11076|11077|11071|11081|11076|11067|11063|15484
1588962300000|2020-05-08 18:25:00|11075|11072|11081|11080|11083|11080|11070|11069|7031
1588962600000|2020-05-08 18:30:00|11082|11079|11083|11077|11090|11084|11076|11073|10255
1588962900000|2020-05-08 18:35:00|11086|11079|11075|11073|11089|11085|11069|11065|12208
1588963200000|2020-05-08 18:40:00|11079|11074|11105|11099|11113|11107|11078|11072|9126
1588963500000|2020-05-08 18:45:00|11106|11100|11118|11115|11124|11121|11104|11100|9034
1588963800000|2020-05-08 18:50:00|11119|11116|11114|11111|11125|11123|11111|11107|12626
1588964100000|2020-05-08 18:55:00|11116|11109|11125|11118|11134|11130|11115|11109|13762
1588964400000|2020-05-08 19:00:00|11128|11119|11153|11151|11157|11152|11124|11118|38402
1588964700000|2020-05-08 19:05:00|11152|11150|11168|11163|11172|11168|11150|11148|29838
1588965000000|2020-05-08 19:10:00|11165|11162|11171|11168|11174|11169|11158|11157|47837
1588965300000|2020-05-08 19:15:00|11172|11169|11162|11160|11177|11174|11158|11157|41181
1588965600000|2020-05-08 19:20:00|11161|11159|11150|11148|11162|11160|11150|11146|30811
1588965900000|2020-05-08 19:25:00|11154|11149|11150|11148|11154|11152|11143|11141|16048
1588966200000|2020-05-08 19:30:00|11151|11149|11159|11157|11172|11168|11141|11137|26910
1588966500000|2020-05-08 19:35:00|11160|11158|11185|11181|11187|11185|11158|11157|49932
1588966800000|2020-05-08 19:40:00|11186|11182|11200|11197|11212|11209|11186|11182|71317
1588967100000|2020-05-08 19:45:00|11199|11198|11207|11204|11215|11211|11191|11187|46761
1588967400000|2020-05-08 19:50:00|11208|11202|11208|11206|11220|11217|11194|11190|86389
1588967700000|2020-05-08 19:55:00|11207|11205|11211|11209|11217|11216|11196|11189|195148
1588968000000|2020-05-08 20:00:00|11213|11210|11200|11200|11225|11210|11200|11075|14666
1588968300000|2020-05-08 20:05:00||11161||11160||11161||11160|3758
1588968600000|2020-05-08 20:10:00||11161||11200||11200||11160|4715
1588968900000|2020-05-08 20:15:00|11220|11198|11220|11198|11220|11198|11220|11198|6171
1588969200000|2020-05-08 20:20:00|||||||||203
1588969500000|2020-05-08 20:25:00|11205|11205|11220|11205|11220|11205|11205|11205|100
1588969800000|2020-05-08 20:30:00|11212||11220||11220||11212||134
1588970100000|2020-05-08 20:35:00|11213|11200|11220|11160|11220|11200|11177|11160|1579
1588970400000|2020-05-08 20:40:00||11161||11160||11190||11160|122
1588970700000|2020-05-08 20:45:00||11161||11160||11217||11160|104
1588971000000|2020-05-08 20:50:00||11161||11195||11195||11161|371
1589184000000|2020-05-11 08:00:00|12050|10440|11330|11229|12050|11246|11327|10440|0
1589184300000|2020-05-11 08:05:00|11328||11326||11330||11326||0
1589184600000|2020-05-11 08:10:00|11497|11111|11242|11131|11497|11154|11242|11111|42
1589184900000|2020-05-11 08:15:00|11464|11111|11464|11129|11464|11131|11240|11111|0
1589185200000|2020-05-11 08:20:00|11240|11127|11313|11147|11464|11150|11237|11111|0
1589185500000|2020-05-11 08:25:00|11464|11111|11464|11160|11464|11229|11311|11111|0
1589185800000|2020-05-11 08:30:00|11313|11111|11305|11140|11464|11226|11303|11111|0
1589186100000|2020-05-11 08:35:00|11464|11111|11302|11128|11464|11141|11300|11111|0
1589186400000|2020-05-11 08:40:00|11464|11111|11301|11111|11464|11137|11299|11111|0
1589186700000|2020-05-11 08:45:00|11300|11130|11464|11129|11464|11132|11300|11111|0
1589187000000|2020-05-11 08:50:00|11306|11116|11306|11133|11464|11133|11304|11111|0
1589187300000|2020-05-11 08:55:00|11464|11116|11463|11123|11464|11133|11306|11111|0
1589187600000|2020-05-11 09:00:00|11464|11112|11243|11111|11464|11131|11243|11111|0
1589187900000|2020-05-11 09:05:00|11222||11243||11243||11222||1
1589189400000|2020-05-11 09:30:00|11200||11200||11200||11200||0
1589192400000|2020-05-11 10:20:00|11199||11199||11199||11199||0
1589193300000|2020-05-11 10:35:00||11112||11112||11112||11112|0
1589193600000|2020-05-11 10:40:00||11111||11112||11112||11111|0
1589194200000|2020-05-11 10:50:00||11111||11111||11111||11111|0
1589194500000|2020-05-11 10:55:00||11112||11112||11112||11112|0
1589194800000|2020-05-11 11:00:00|11195|11180|11180|11049|11199|11180|11130|11040|1209
1589195100000|2020-05-11 11:05:00|11130|11089|11140|11048|11180|11170|11130|11040|31851
1589195400000|2020-05-11 11:10:00|11180|11067|11200|11090|11200|11165|11130|11040|11950
1589195700000|2020-05-11 11:15:00|11194|11170|11155|11090|11200|11170|11155|11090|4150
1589196000000|2020-05-11 11:20:00|11152|11110|11155|11090|11155|11110|11110|11090|1750
1589196300000|2020-05-11 11:25:00|11115|11093|11155|11115|11155|11115|11115|11090|120
1589196600000|2020-05-11 11:30:00|11120||11155||11155||11120||170
1589196900000|2020-05-11 11:35:00|11147|11120|11155|11090|11155|11120|11147|11090|320
1589197200000|2020-05-11 11:40:00||11120||11120||11120||11090|330
1589197500000|2020-05-11 11:45:00|11154|11090|11150|11090|11154|11090|11100|11090|730
1589197800000|2020-05-11 11:50:00|11140|11050|11100|11050|11140|11050|11100|11050|99
1589198400000|2020-05-11 12:00:00|||||||||31419
1589198700000|2020-05-11 12:05:00|11099||11099||11099||11099||75
1589199000000|2020-05-11 12:10:00|11091||11099||11099||11080||80
1589199300000|2020-05-11 12:15:00|11092|11065|11099|11050|11099|11065|11070|11050|480
1589199600000|2020-05-11 12:20:00|||||||||100
1589199900000|2020-05-11 12:25:00|11055|11057|11100|11060|11100|11080|11055|11050|1685
1589200200000|2020-05-11 12:30:00|||||||||5
1589200500000|2020-05-11 12:35:00|||||||||5
1589200800000|2020-05-11 12:40:00|11096|11055|11040|11000|11100|11055|11040|11000|6838
1589201100000|2020-05-11 12:45:00|11033||11040||11040||11033||500
1589201400000|2020-05-11 12:50:00||11002||11002||11002||11002|251
1589201700000|2020-05-11 12:55:00|11035||11035||11035||11035||4
1589202000000|2020-05-11 13:00:00|11090|11020|11090|11020|11090|11020|11090|11020|1244
1589202300000|2020-05-11 13:05:00|11100||11100||11100||11095||403
1589202600000|2020-05-11 13:10:00|11040|11025|11080|11060|11100|11075|11040|11020|28140
1589202900000|2020-05-11 13:15:00|11060|11020|11080|11021|11080|11070|11060|11020|6734
1589203200000|2020-05-11 13:20:00||11020||11021||11021||11020|21
1589203500000|2020-05-11 13:25:00|11070|11020|11080|11000|11080|11020|11020|11000|407
1589203800000|2020-05-11 13:30:00|11079|11001|11004|11001|11079|11025|10976|10962|134743
1589204100000|2020-05-11 13:35:00|11005|11003|11030|11018|11075|11062|10997|10988|59967
1589204400000|2020-05-11 13:40:00|11029|11019|11076|11067|11077|11072|11024|11019|64778
1589204700000|2020-05-11 13:45:00|11075|11068|11009|11006|11075|11068|11009|11005|29485
1589205000000|2020-05-11 13:50:00|11014|11007|11016|11013|11045|11036|11004|11000|53739
1589205300000|2020-05-11 13:55:00|11015|11012|10959|10950|11016|11012|10938|10937|69572
1589205600000|2020-05-11 14:00:00|10958|10952|10929|10925|10977|10969|10912|10910|58755
1589205900000|2020-05-11 14:05:00|10928|10923|10899|10893|10950|10945|10893|10890|36573
1589206200000|2020-05-11 14:10:00|10900|10897|10854|10849|10904|10901|10847|10845|38645
1589206500000|2020-05-11 14:15:00|10855|10850|10834|10829|10858|10854|10830|10823|51017
1589206800000|2020-05-11 14:20:00|10835|10831|10845|10839|10852|10848|10821|10818|38773
1589207100000|2020-05-11 14:25:00|10844|10841|10840|10837|10853|10851|10820|10818|26484
1589207400000|2020-05-11 14:30:00|10841|10834|10868|10864|10873|10868|10827|10822|37405
1589207700000|2020-05-11 14:35:00|10863|10858|10844|10837|10870|10868|10836|10833|45779
1589208000000|2020-05-11 14:40:00|10843|10836|10836|10832|10850|10846|10831|10829|25188
1589208300000|2020-05-11 14:45:00|10837|10834|10887|10882|10888|10884|10834|10830|30630
1589208600000|2020-05-11 14:50:00|10886|10880|10867|10860|10895|10892|10865|10860|34390
1589208900000|2020-05-11 14:55:00|10866|10858|10844|10840|10870|10867|10840|10838|26031
1589209200000|2020-05-11 15:00:00|10843|10839|10863|10857|10871|10868|10836|10834|16236
1589209500000|2020-05-11 15:05:00|10867|10859|10861|10858|10880|10878|10861|10857|18229
1589209800000|2020-05-11 15:10:00|10860|10857|10875|10872|10875|10872|10858|10854|19162
1589210100000|2020-05-11 15:15:00|10874|10871|10893|10890|10894|10892|10869|10866|19135
1589210400000|2020-05-11 15:20:00|10894|10891|10880|10877|10900|10899|10875|10872|20421
1589210700000|2020-05-11 15:25:00|10879|10876|10891|10887|10894|10890|10867|10863|14142
1589211000000|2020-05-11 15:30:00|10890|10886|10909|10907|10918|10914|10887|10882|19669
1589211300000|2020-05-11 15:35:00|10908|10905|10889|10885|10913|10911|10889|10885|48644
1589211600000|2020-05-11 15:40:00|10888|10884|10896|10893|10908|10904|10886|10882|13703
1589211900000|2020-05-11 15:45:00|10895|10892|10906|10904|10919|10915|10889|10885|48132
1589212200000|2020-05-11 15:50:00|10905|10905|10887|10886|10907|10905|10881|10880|17925
1589212500000|2020-05-11 15:55:00|10886|10883|10887|10881|10900|10897|10873|10870|20348
1589212800000|2020-05-11 16:00:00|10886|10884|10889|10888|10898|10893|10874|10871|46760
1589213100000|2020-05-11 16:05:00|10890|10889|10913|10906|10913|10908|10878|10875|26168
1589213400000|2020-05-11 16:10:00|10914|10907|10903|10902|10924|10921|10900|10896|13684
1589213700000|2020-05-11 16:15:00|10905|10901|10925|10922|10925|10922|10901|10898|37656
1589214000000|2020-05-11 16:20:00|10928|10921|10942|10940|10950|10948|10928|10921|29538
1589214300000|2020-05-11 16:25:00|10943|10939|10953|10951|10959|10955|10941|10936|23725
1589214600000|2020-05-11 16:30:00|10952|10950|10968|10965|10969|10965|10949|10947|15316
1589214900000|2020-05-11 16:35:00|10969|10966|10998|10994|11000|10996|10967|10966|33577
1589215200000|2020-05-11 16:40:00|10999|10995|10994|10988|11000|10998|10983|10980|21345
1589215500000|2020-05-11 16:45:00|10993|10989|10960|10958|10995|10993|10960|10957|62932
1589215800000|2020-05-11 16:50:00|10961|10959|11004|11002|11004|11002|10960|10956|33490
1589216100000|2020-05-11 16:55:00|11005|11003|10993|10988|11006|11004|10982|10979|25647
1589216400000|2020-05-11 17:00:00|10992|10985|10987|10982|10998|10995|10978|10974|30099
1589216700000|2020-05-11 17:05:00|10986|10985|11008|11004|11008|11005|10986|10982|26209
1589217000000|2020-05-11 17:10:00|11007|11005|11011|11008|11012|11010|10998|10996|19616
1589217300000|2020-05-11 17:15:00|11012|11009|11014|11010|11014|11012|11007|11006|27714
1589217600000|2020-05-11 17:20:00|11013|11011|10991|10989|11013|11012|10986|10982|28787
1589217900000|2020-05-11 17:25:00|10990|10988|11012|11010|11030|11028|10989|10986|15687
1589218200000|2020-05-11 17:30:00|11013|11011|11006|11003|11024|11020|11000|10997|14556
1589218500000|2020-05-11 17:35:00|11005|11004|11002|10994|11025|11019|10993|10990|51185
1589218800000|2020-05-11 17:40:00|11001|10995|10985|10982|11011|11006|10981|10975|39266
1589219100000|2020-05-11 17:45:00|10986|10984|10997|10993|11002|10995|10982|10979|25782
1589219400000|2020-05-11 17:50:00|10998|10994|10981|10976|11000|10998|10981|10976|31368
1589219700000|2020-05-11 17:55:00|10976|10972|10965|10963|10983|10980|10957|10956|45734
1589220000000|2020-05-11 18:00:00|10966|10964|10950|10947|10970|10966|10949|10943|34964
1589220300000|2020-05-11 18:05:00|10949|10949|10947|10942|10950|10949|10940|10936|25427
1589220600000|2020-05-11 18:10:00|10944|10941|10926|10923|10944|10941|10923|10922|34952
1589220900000|2020-05-11 18:15:00|10925|10922|10948|10944|10948|10944|10921|10918|19595
1589221200000|2020-05-11 18:20:00|10947|10945|10955|10952|10959|10956|10944|10941|16231
1589221500000|2020-05-11 18:25:00|10956|10953|10931|10926|10959|10956|10928|10925|28715
1589221800000|2020-05-11 18:30:00|10930|10924|10953|10951|10958|10955|10929|10924|10889
1589222100000|2020-05-11 18:35:00|10954|10952|10964|10962|10966|10964|10945|10944|22881
1589222400000|2020-05-11 18:40:00|10966|10963|10968|10965|10972|10969|10956|10954|19506
1589222700000|2020-05-11 18:45:00|10970|10968|10967|10966|10976|10973|10967|10965|21739
1589223000000|2020-05-11 18:50:00|10966|10964|10966|10964|10971|10970|10962|10961|21010
1589223300000|2020-05-11 18:55:00|10965|10965|10947|10944|10966|10965|10944|10942|23262
1589223600000|2020-05-11 19:00:00|10948|10945|10960|10957|10969|10966|10948|10945|21623
1589223900000|2020-05-11 19:05:00|10959|10956|10958|10954|10965|10964|10952|10947|17831
1589224200000|2020-05-11 19:10:00|10959|10955|10955|10953|10973|10970|10952|10950|22783
1589224500000|2020-05-11 19:15:00|10954|10951|10964|10961|10968|10965|10950|10946|28423
1589224800000|2020-05-11 19:20:00|10963|10960|10935|10933|10964|10961|10934|10933|20753
1589225100000|2020-05-11 19:25:00|10936|10934|10944|10942|10951|10947|10921|10920|29799
1589225400000|2020-05-11 19:30:00|10943|10941|10909|10906|10949|10946|10908|10905|39389
1589225700000|2020-05-11 19:35:00|10908|10905|10905|10902|10916|10913|10897|10896|53893
1589226000000|2020-05-11 19:40:00|10908|10904|10898|10893|10908|10905|10888|10887|33199
1589226300000|2020-05-11 19:45:00|10901|10894|10883|10882|10903|10900|10878|10875|48256
1589226600000|2020-05-11 19:50:00|10884|10883|10886|10884|10893|10890|10855|10850|102718
1589226900000|2020-05-11 19:55:00|10887|10885|10865|10861|10899|10897|10855|10850|158615
1589227200000|2020-05-11 20:00:00|10940|10830|11025|10840|11049|10840|10930|10830|6837
1589227500000|2020-05-11 20:05:00|10860|10860|10859|10840|10860|10861|10859|10840|2158
1589227800000|2020-05-11 20:10:00||10850||10850||10850||10850|90
1589228100000|2020-05-11 20:15:00|10861||10861||10861||10861||11
1589228400000|2020-05-11 20:20:00|||||||||5060
1589228700000|2020-05-11 20:25:00|10935|10861|10935|10880|10935|10880|10935|10861|38
1589229000000|2020-05-11 20:30:00|10900|10862|10860|10850|10935|10862|10860|10850|1482
1589229300000|2020-05-11 20:35:00|||||||||50
1589229600000|2020-05-11 20:40:00|10880|10851|10870|10860|10880|10860|10870|10851|137
1589229900000|2020-05-11 20:45:00|||||||||13
1589230200000|2020-05-11 20:50:00|10890||10889||10890||10865||111
1589230500000|2020-05-11 20:55:00|||||||||68
1589230800000|2020-05-11 21:00:00|||||||||300
1589231100000|2020-05-11 21:05:00|||||||||102
1589231400000|2020-05-11 21:10:00|10890|10852|10890|10851|10890|10852|10890|10851|205
1589231700000|2020-05-11 21:15:00||10852||10851||10852||10851|11
1589232000000|2020-05-11 21:20:00|||||||||2240
1589232300000|2020-05-11 21:25:00|||||||||100
1589232600000|2020-05-11 21:30:00||10852||10852||10852||10852|14
1589232900000|2020-05-11 21:35:00|10935|10851|10935|10852|10935|10852|10935|10851|136
1589233200000|2020-05-11 21:40:00|||||||||81
1589233500000|2020-05-11 21:45:00||10860||10860||10860||10860|0
1589233800000|2020-05-11 21:50:00||10861||10861||10861||10861|103
1589234100000|2020-05-11 21:55:00||10865||10865||10865||10865|153
1589234700000|2020-05-11 22:05:00|11025||11025||11025||11025||0
1589235000000|2020-05-11 22:10:00||10860||10860||10860||10860|32
1589235600000|2020-05-11 22:20:00|10961||10961||10961||10961||10
1589236200000|2020-05-11 22:30:00|||||||||2
1589236500000|2020-05-11 22:35:00|11025||10935||11025||10935||0
1589236800000|2020-05-11 22:40:00|11025||10920||11025||10920||101
1589237100000|2020-05-11 22:45:00||10861||10861||10861||10860|25
1589237400000|2020-05-11 22:50:00|10875|10875|10875|10861|10875|10875|10875|10861|100
1589237700000|2020-05-11 22:55:00|||||||||8
1589238000000|2020-05-11 23:00:00|10920|10860|10920|10860|10920|10860|10920|10860|192
1589238300000|2020-05-11 23:05:00|10890||10890||10890||10890||0
1589238600000|2020-05-11 23:10:00|||||||||5
1589239200000|2020-05-11 23:20:00|10860|10865|10860|10852|10860|10865|10860|10852|309
1589239500000|2020-05-11 23:25:00||10851||10851||10851||10851|20
1589239800000|2020-05-11 23:30:00|||||||||14
1589240100000|2020-05-11 23:35:00|10855|10840|10855|10840|10855|10840|10855|10840|291
1589240400000|2020-05-11 23:40:00||10844||10844||10844||10844|34
1589240700000|2020-05-11 23:45:00|||||||||301
1589241000000|2020-05-11 23:50:00||10840||10849||10849||10840|0
1589241300000|2020-05-11 23:55:00||10850||10850||10850||10850|131
1589270400000|2020-05-12 08:00:00|11150|10750|10948|10750|11150|10750|10943|10750|0
1589270700000|2020-05-12 08:05:00|11062|10814|11062|10800|11062|10817|10949|10750|0
1589271000000|2020-05-12 08:10:00|10953|10750|10956|10800|11062|10819|10950|10750|0
1589271300000|2020-05-12 08:15:00|11062|10817|10956|10750|11062|10819|10956|10750|0
1589271600000|2020-05-12 08:20:00|11062|10817|10962|10750|11062|10821|10955|10750|0
1589271900000|2020-05-12 08:25:00|11062|10813|10964|10750|11062|10817|10963|10750|0
1589272200000|2020-05-12 08:30:00|11062|10817|11062|10800|11062|10818|10961|10750|0
1589272500000|2020-05-12 08:35:00|10961|10750|11062|10800|11062|10818|10958|10750|0
1589272800000|2020-05-12 08:40:00|10969|10750|11080|10750|11080|10867|10958|10750|187
1589273100000|2020-05-12 08:45:00|10965|10866|11080|10750|11080|10869|10961|10750|0
1589273400000|2020-05-12 08:50:00|10962|10866|10951|10750|11080|10868|10868|10750|100
1589273700000|2020-05-12 08:55:00|10953|10751|10943|10750|11080|10751|10943|10750|0
1589274000000|2020-05-12 09:00:00|11080||10935||11080||10935||0
1589274300000|2020-05-12 09:05:00|11080||10936||11080||10934||0
1589274600000|2020-05-12 09:10:00|11080||10944||11080||10931||0
1589274900000|2020-05-12 09:15:00|11080|10751|11079|10800|11080|10800|10945|10751|0
1589275200000|2020-05-12 09:20:00|11080|10810|10966|10814|11080|10814|10946|10800|0
1589275500000|2020-05-12 09:25:00|11079|10800|10969|10810|11080|10816|10967|10800|0
1589275800000|2020-05-12 09:30:00|10970|10817|10969|10810|11080|10817|10967|10810|0
1589276100000|2020-05-12 09:35:00|11080||10968||11080||10967||0
1589276400000|2020-05-12 09:40:00|11080|10818|10966|10810|11080|10819|10966|10810|0
1589276700000|2020-05-12 09:45:00|11080|10814|11079|10813|11080|10815|10962|10810|0
1589277000000|2020-05-12 09:50:00|10975|10810|10977|10813|11080|10818|10974|10810|0
1589277300000|2020-05-12 09:55:00|11080|10817|10978|10813|11080|10821|10975|10810|0
1589277600000|2020-05-12 10:00:00|11080|10816|10975|10813|11080|10818|10975|10810|0
1589277900000|2020-05-12 10:05:00|10974|10815|10972|10814|11080|10817|10972|10810|0
1589278200000|2020-05-12 10:10:00|10971|10812|10972|10813|11080|10814|10971|10810|0
1589278500000|2020-05-12 10:15:00|10974|10814|10990|10821|11080|10821|10973|10810|0
1589278800000|2020-05-12 10:20:00|11080|10813|11079|10861|11080|10861|10992|10810|0
1589279100000|2020-05-12 10:25:00|11080||11079||11080||10998||0
1589279400000|2020-05-12 10:30:00|10999||10997||11080||10996||0
1589279700000|2020-05-12 10:35:00|10996||11080||11080||10996||0
1589280000000|2020-05-12 10:40:00|11079||11078||11080||10993||0
1589280300000|2020-05-12 10:45:00|10992||10994||11078||10991||0
1589280600000|2020-05-12 10:50:00|10996|10862|10997|10862|11080|10862|10994|10862|0
1589280900000|2020-05-12 10:55:00|11080|10865|11001|10865|11080|10865|10998|10865|0
1589281200000|2020-05-12 11:00:00|11003|10866|11005|10883|11080|10883|11001|10866|20
1589281500000|2020-05-12 11:05:00|11080||11006||11080||11005||0
1589281800000|2020-05-12 11:10:00|11008|10882|11009|10882|11080|10882|11007|10882|0
1589282100000|2020-05-12 11:15:00|11080|10900|11026|10900|11080|10900|11025|10900|0
1589282400000|2020-05-12 11:20:00|11028||11025||11080||11025||1
1589282700000|2020-05-12 11:25:00|10986|10901|10987|10901|11025|10901|10986|10901|0
1589283000000|2020-05-12 11:30:00|11025|10960|10935|10901|11080|10960|10930|10901|16218
1589283300000|2020-05-12 11:35:00|10948|10932|10915|10901|11080|10932|10910|10901|5690
1589283600000|2020-05-12 11:40:00|||||||||250
1589283900000|2020-05-12 11:45:00|10908|10903|10918|10907|10960|10918|10908|10900|1361
1589284200000|2020-05-12 11:50:00|10929|10910|10938|10907|10938|10918|10918|10907|400
1589284500000|2020-05-12 11:55:00|10928|10900|10938|10905|10938|10905|10928|10900|16
1589284800000|2020-05-12 12:00:00|10931|10908|10938|10903|10938|10908|10904|10903|1571
1589285100000|2020-05-12 12:05:00||10904||10904||10904||10904|700
1589285700000|2020-05-12 12:15:00||10910||10910||10910||10910|25
1589286000000|2020-05-12 12:20:00|10912||10938||10938||10912||319
1589286300000|2020-05-12 12:25:00|||||||||200
1589286600000|2020-05-12 12:30:00|||||||||492
1589286900000|2020-05-12 12:35:00|||||||||20
1589287200000|2020-05-12 12:40:00|||||||||10
1589287500000|2020-05-12 12:45:00||10911||10911||10911||10911|0
1589287800000|2020-05-12 12:50:00|10920|10913|11000|10913|11000|10950|10920|10913|10460
1589288100000|2020-05-12 12:55:00|10925|10917|11000|10915|11000|10940|10925|10913|3323
1589288400000|2020-05-12 13:00:00|10987||10987||10987||10987||339
1589288700000|2020-05-12 13:05:00|10980|10940|10980|10940|10980|10940|10965|10915|933
1589289000000|2020-05-12 13:10:00||10915||10950||10950||10915|431
1589289300000|2020-05-12 13:15:00|10974|10915|10987|10915|10987|10950|10969|10915|803
1589289600000|2020-05-12 13:20:00|10969||10969||10969||10969||202
1589289900000|2020-05-12 13:25:00|10968|10900|10969|10900|10969|10900|10908|10900|571
1589290200000|2020-05-12 13:30:00|10968|10911|10880|10872|10968|10911|10875|10868|96039
1589290500000|2020-05-12 13:35:00|10882|10873|10909|10905|10934|10930|10849|10840|43740
1589290800000|2020-05-12 13:40:00|10915|10909|10858|10850|10919|10914|10858|10850|22570
1589291100000|2020-05-12 13:45:00|10860|10851|10835|10829|10862|10858|10811|10806|52750
1589291400000|2020-05-12 13:50:00|10837|10830|10818|10812|10861|10855|10804|10801|48883
1589291700000|2020-05-12 13:55:00|10819|10811|10857|10848|10863|10857|10814|10805|35797
1589292000000|2020-05-12 14:00:00|10861|10849|10856|10849|10861|10858|10834|10826|19608
1589292300000|2020-05-12 14:05:00|10857|10850|10844|10840|10859|10850|10839|10831|24208
1589292600000|2020-05-12 14:10:00|10846|10842|10853|10847|10863|10857|10833|10830|25272
1589292900000|2020-05-12 14:15:00|10854|10851|10858|10854|10865|10863|10853|10849|24829
1589293200000|2020-05-12 14:20:00|10857|10850|10842|10838|10861|10860|10828|10825|32665
1589293500000|2020-05-12 14:25:00|10845|10839|10824|10819|10852|10849|10808|10805|25529
1589293800000|2020-05-12 14:30:00|10825|10820|10827|10821|10856|10853|10815|10812|23009
1589294100000|2020-05-12 14:35:00|10826|10820|10806|10802|10831|10828|10804|10801|16227
1589294400000|2020-05-12 14:40:00|10805|10801|10793|10789|10823|10820|10784|10781|58325
1589294700000|2020-05-12 14:45:00|10791|10787|10761|10757|10798|10796|10758|10754|21808
1589295000000|2020-05-12 14:50:00|10763|10760|10778|10775|10778|10776|10760|10757|16349
1589295300000|2020-05-12 14:55:00|10777|10773|10767|10762|10787|10782|10760|10756|31229
1589295600000|2020-05-12 15:00:00|10769|10760|10794|10791|10797|10793|10762|10760|19985
1589295900000|2020-05-12 15:05:00|10796|10792|10835|10829|10836|10831|10786|10782|22555
1589296200000|2020-05-12 15:10:00|10834|10830|10815|10810|10834|10830|10813|10809|13046
1589296500000|2020-05-12 15:15:00|10813|10809|10812|10806|10819|10814|10804|10800|10874
1589296800000|2020-05-12 15:20:00|10811|10808|10820|10817|10828|10824|10804|10800|13549
1589297100000|2020-05-12 15:25:00|10818|10812|10814|10808|10830|10828|10809|10804|15490
1589297400000|2020-05-12 15:30:00|10815|10809|10795|10792|10831|10828|10793|10787|12255
1589297700000|2020-05-12 15:35:00|10794|10791|10786|10782|10798|10796|10780|10778|31398
1589298000000|2020-05-12 15:40:00|10784|10780|10783|10777|10795|10792|10773|10768|52503
1589298300000|2020-05-12 15:45:00|10785|10780|10782|10780|10790|10785|10769|10765|13742
1589298600000|2020-05-12 15:50:00|10784|10779|10787|10783|10794|10789|10780|10775|16946
1589298900000|2020-05-12 15:55:00|10785|10782|10798|10794|10799|10796|10784|10780|33452
1589299200000|2020-05-12 16:00:00|10795|10796|10812|10807|10812|10809|10783|10782|18713
1589299500000|2020-05-12 16:05:00|10811|10806|10792|10789|10811|10806|10789|10785|10243
1589299800000|2020-05-12 16:10:00|10791|10790|10790|10787|10791|10790|10774|10771|22953
1589300100000|2020-05-12 16:15:00|10789|10786|10786|10784|10791|10786|10778|10772|12061
1589300400000|2020-05-12 16:20:00|10785|10782|10792|10789|10799|10798|10781|10778|14924
1589300700000|2020-05-12 16:25:00|10791|10787|10792|10788|10805|10802|10790|10785|19269
1589301000000|2020-05-12 16:30:00|10794|10789|10780|10778|10795|10792|10778|10776|13107
1589301300000|2020-05-12 16:35:00|10779|10777|10779|10776|10783|10778|10773|10770|9502
1589301600000|2020-05-12 16:40:00|10778|10777|10769|10765|10778|10777|10763|10760|12593
1589301900000|2020-05-12 16:45:00|10768|10764|10778|10775|10779|10775|10764|10761|25563
1589302200000|2020-05-12 16:50:00|10777|10776|10762|10757|10777|10776|10748|10745|25769
1589302500000|2020-05-12 16:55:00|10761|10758|10755|10753|10769|10766|10755|10753|11108
1589302800000|2020-05-12 17:00:00|10754|10751|10744|10741|10763|10760|10738|10733|21101
1589303100000|2020-05-12 17:05:00|10745|10742|10743|10739|10754|10751|10735|10732|16793
1589303400000|2020-05-12 17:10:00|10742|10738|10721|10718|10742|10738|10720|10717|17861
1589303700000|2020-05-12 17:15:00|10722|10719|10710|10706|10733|10728|10707|10705|13520
1589304000000|2020-05-12 17:20:00|10709|10705|10696|10693|10713|10710|10694|10693|18466
1589304300000|2020-05-12 17:25:00|10694|10690|10688|10683|10707|10703|10680|10679|23782
1589304600000|2020-05-12 17:30:00|10684|10682|10700|10696|10702|10700|10680|10679|21068
1589304900000|2020-05-12 17:35:00|10701|10695|10703|10699|10716|10713|10692|10688|11998
1589305200000|2020-05-12 17:40:00|10704|10700|10699|10697|10711|10707|10692|10690|6815
1589305500000|2020-05-12 17:45:00|10701|10696|10711|10707|10715|10711|10696|10694|10610
1589305800000|2020-05-12 17:50:00|10709|10706|10702|10697|10709|10706|10696|10694|10725
1589306100000|2020-05-12 17:55:00|10699|10698|10699|10696|10703|10700|10693|10691|10217
1589306400000|2020-05-12 18:00:00|10701|10697|10712|10708|10719|10715|10699|10694|24848
1589306700000|2020-05-12 18:05:00|10709|10707|10678|10676|10710|10707|10676|10675|39836
1589307000000|2020-05-12 18:10:00|10677|10675|10668|10665|10684|10680|10666|10665|20420
1589307300000|2020-05-12 18:15:00|10667|10664|10649|10646|10670|10669|10645|10642|34846
1589307600000|2020-05-12 18:20:00|10651|10647|10662|10660|10664|10660|10651|10647|11906
1589307900000|2020-05-12 18:25:00|10661|10657|10643|10641|10662|10659|10642|10640|22767
1589308200000|2020-05-12 18:30:00|10642|10640|10645|10641|10649|10646|10631|10630|19652
1589308500000|2020-05-12 18:35:00|10647|10642|10661|10657|10663|10658|10640|10639|10530
1589308800000|2020-05-12 18:40:00|10660|10658|10653|10644|10663|10659|10628|10625|25936
1589309100000|2020-05-12 18:45:00|10651|10645|10669|10664|10676|10671|10643|10640|21731
1589309400000|2020-05-12 18:50:00|10670|10665|10695|10689|10695|10689|10668|10664|13787
1589309700000|2020-05-12 18:55:00|10693|10690|10697|10690|10708|10705|10686|10683|24264
1589310000000|2020-05-12 19:00:00|10694|10689|10692|10688|10701|10698|10679|10676|13919
1589310300000|2020-05-12 19:05:00|10691|10686|10699|10696|10710|10708|10690|10686|18166
1589310600000|2020-05-12 19:10:00|10698|10697|10670|10666|10698|10698|10664|10661|34597
1589310900000|2020-05-12 19:15:00|10672|10668|10654|10651|10685|10680|10646|10643|15535
1589311200000|2020-05-12 19:20:00|10653|10650|10643|10641|10661|10659|10639|10638|26862
1589311500000|2020-05-12 19:25:00|10642|10640|10635|10633|10655|10650|10635|10633|21727
1589311800000|2020-05-12 19:30:00|10637|10635|10619|10617|10651|10647|10619|10617|32167
1589312100000|2020-05-12 19:35:00|10618|10615|10606|10603|10623|10618|10601|10600|40811
1589312400000|2020-05-12 19:40:00|10605|10602|10577|10573|10606|10603|10575|10572|63712
1589312700000|2020-05-12 19:45:00|10578|10575|10554|10551|10579|10576|10552|10550|74599
1589313000000|2020-05-12 19:50:00|10555|10550|10547|10543|10555|10555|10527|10526|129656
1589313300000|2020-05-12 19:55:00|10549|10544|10504|10500|10554|10551|10501|10500|260818
1589313600000|2020-05-12 20:00:00|10503|10450|10560|10450|10611|10510|10503|10450|2951
1589313900000|2020-05-12 20:05:00|10531|10468|10500|10450|10531|10500|10500|10450|1002
1589314200000|2020-05-12 20:10:00|10531|10500|10531|10477|10531|10500|10473|10450|5785
1589314500000|2020-05-12 20:15:00|10500|10450|10500|10477|10500|10477|10500|10450|5103
1589314800000|2020-05-12 20:20:00|10531|10478|10531|10478|10531|10478|10531|10478|404
1589315100000|2020-05-12 20:25:00|10500|10477|10500|10477|10500|10477|10500|10477|260
1589315400000|2020-05-12 20:30:00|10475|10468|10500|10468|10500|10472|10475|10468|1938
1589315700000|2020-05-12 20:35:00|10484|10462|10500|10454|10500|10462|10460|10454|2176
1589316000000|2020-05-12 20:40:00|10462|10450|10468|10450|10500|10450|10462|10450|1317
1589316300000|2020-05-12 20:45:00|10467||10469||10469||10462||104
1589316600000|2020-05-12 20:50:00|10460|10440|10462|10411|10469|10451|10458|10411|3079
1589316900000|2020-05-12 20:55:00|10460|10436|10450|10416|10460|10436|10450|10416|143
1589317200000|2020-05-12 21:00:00|10440|10420|10440|10416|10440|10440|10440|10416|210
1589317500000|2020-05-12 21:05:00|10430|10411|10400|10397|10440|10411|10400|10397|1876
1589317800000|2020-05-12 21:10:00|10440|10400|10440|10410|10440|10410|10440|10400|111
1589318100000|2020-05-12 21:15:00|||||||||9
1589318400000|2020-05-12 21:20:00||10415||10415||10415||10415|66
1589318700000|2020-05-12 21:25:00|10439|10410|10433|10410|10440|10410|10430|10410|705
1589319000000|2020-05-12 21:30:00|10439|10420|10435|10420|10440|10420|10435|10420|94
1589319300000|2020-05-12 21:35:00|10440|10410|10450|10435|10450|10435|10440|10410|194
1589319600000|2020-05-12 21:40:00|10458|10411|10460|10430|10460|10430|10455|10410|167
1589319900000|2020-05-12 21:45:00||10410||10450||10450||10410|154
1589320200000|2020-05-12 21:50:00||10455||10455||10455||10455|56
1589320500000|2020-05-12 21:55:00|10459|10450|10460|10450|10460|10450|10459|10450|137
1589320800000|2020-05-12 22:00:00|10455|10412|10450|10400|10460|10416|10450|10400|1598
1589321100000|2020-05-12 22:05:00|10445|10401|10445|10401|10445|10401|10445|10401|152
1589321400000|2020-05-12 22:10:00|10450|10410|10450|10401|10450|10410|10450|10401|76
1589321700000|2020-05-12 22:15:00||10410||10410||10410||10401|0
1589322000000|2020-05-12 22:20:00|10460|10425|10445|10430|10460|10430|10445|10410|1
1589322300000|2020-05-12 22:25:00|||||||||60
1589322600000|2020-05-12 22:30:00|||||||||25
1589322900000|2020-05-12 22:35:00|||||||||42
1589323200000|2020-05-12 22:40:00|10460|10440|10495|10447|10495|10447|10460|10440|1166
1589323500000|2020-05-12 22:45:00||10450||10450||10450||10450|0
1589324100000|2020-05-12 22:55:00|||||||||110
1589324400000|2020-05-12 23:00:00|||||||||60
1589325000000|2020-05-12 23:10:00|||||||||208
1589325300000|2020-05-12 23:15:00||10460||10460||10460||10460|30
1589325600000|2020-05-12 23:20:00||10450||10450||10450||10450|130
1589325900000|2020-05-12 23:25:00|||||||||390
1589326200000|2020-05-12 23:30:00|||||||||60
1589326500000|2020-05-12 23:35:00|10494|10447|10495|10400|10495|10447|10411|10400|4315
1589326800000|2020-05-12 23:40:00|10494||10495||10495||10407||290
1589327100000|2020-05-12 23:45:00|10440|10403|10469|10403|10495|10403|10440|10403|925
1589327400000|2020-05-12 23:50:00|10450||10495||10495||10450||402
1589327700000|2020-05-12 23:55:00|10494||10494||10494||10494||182
1589356800000|2020-05-13 08:00:00|10587|10440|10498|10440|10587|10462|10447|10440|570
1589357100000|2020-05-13 08:05:00||10455||10485||10485||10440|80
1589357700000|2020-05-13 08:15:00|||||||||882
1589358000000|2020-05-13 08:20:00|||||||||13
1589358900000|2020-05-13 08:35:00|10516||10543||10543||10516||1505
1589359200000|2020-05-13 08:40:00|||||||||4
1589359500000|2020-05-13 08:45:00|||||||||10
1589360400000|2020-05-13 09:00:00|10510|10440|10542|10440|10543|10440|10510|10440|296
1589360700000|2020-05-13 09:05:00|||||||||14
1589361000000|2020-05-13 09:10:00|10543||10542||10543||10542||0
1589361600000|2020-05-13 09:20:00|10543||10542||10543||10542||0
1589362500000|2020-05-13 09:35:00|10543||10543||10543||10542||0
1589362800000|2020-05-13 09:40:00|10542||10543||10543||10542||0
1589363400000|2020-05-13 09:50:00||10500||10500||10500||10500|0
1589363700000|2020-05-13 09:55:00|||||||||7
1589364300000|2020-05-13 10:05:00||10503||10503||10503||10503|0
1589364600000|2020-05-13 10:10:00||10504||10504||10504||10504|0
1589364900000|2020-05-13 10:15:00||10505||10505||10505||10505|0
1589365800000|2020-05-13 10:30:00|||||||||300
1589366100000|2020-05-13 10:35:00|10520||10520||10520||10520||0
1589366400000|2020-05-13 10:40:00|10543|10506|10543|10506|10543|10506|10543|10506|0
1589366700000|2020-05-13 10:45:00|||||||||1
1589367000000|2020-05-13 10:50:00||10507||10507||10507||10507|0
1589367300000|2020-05-13 10:55:00|10564|10508|10586|10516|10587|10516|10562|10508|550
1589367600000|2020-05-13 11:00:00|10585|10520|10580|10545|10585|10545|10579|10520|100
1589367900000|2020-05-13 11:05:00|10550|10550|10580|10545|10580|10575|10550|10545|1466
1589368200000|2020-05-13 11:10:00|10570|10570|10560|10545|10587|10570|10555|10545|18718
1589368500000|2020-05-13 11:15:00|10559||10559||10559||10559||135
1589369100000|2020-05-13 11:25:00|10580|10550|10587|10545|10587|10550|10580|10545|20
1589369400000|2020-05-13 11:30:00||10546||10547||10550||10545|244
1589369700000|2020-05-13 11:35:00|10562|10546|10587|10546|10587|10546|10562|10546|648
1589370000000|2020-05-13 11:40:00|10550|10547|10587|10547|10587|10547|10550|10547|242
1589370300000|2020-05-13 11:45:00||10550||10550||10550||10546|350
1589370600000|2020-05-13 11:50:00|10586|10551|10587|10546|10587|10551|10550|10546|1035
1589370900000|2020-05-13 11:55:00||10550||10560||10560||10550|100
1589371200000|2020-05-13 12:00:00|10577|10565|10577|10560|10577|10583|10577|10560|3031
1589371500000|2020-05-13 12:05:00|10560|10555|10577|10520|10577|10555|10524|10520|1237
1589371800000|2020-05-13 12:10:00|10534|10533|10570|10520|10577|10533|10534|10520|357
1589372100000|2020-05-13 12:15:00|10560||10560||10560||10560||82
1589372400000|2020-05-13 12:20:00|10523|10507|10560|10530|10560|10530|10522|10507|800
1589372700000|2020-05-13 12:25:00|10553|10531|10560|10540|10560|10540|10551|10531|1089
1589373000000|2020-05-13 12:30:00|10552|10541|10560|10541|10560|10541|10548|10541|1335
1589373300000|2020-05-13 12:35:00|10541|10540|10560|10521|10560|10540|10521|10507|3075
1589373600000|2020-05-13 12:40:00||10510||10523||10523||10510|528
1589373900000|2020-05-13 12:45:00|10559|10510|10560|10510|10560|10556|10547|10510|758
1589374200000|2020-05-13 12:50:00|10523|10511|10560|10511|10560|10511|10523|10511|453
1589374500000|2020-05-13 12:55:00|10567|10522|10566|10512|10567|10530|10549|10510|285
1589374800000|2020-05-13 13:00:00|10530|10510|10567|10450|10567|10510|10402|10400|8576
1589375100000|2020-05-13 13:05:00|10500|10460|10550|10450|10567|10460|10447|10401|1959
1589375400000|2020-05-13 13:10:00|||||||||185
1589375700000|2020-05-13 13:15:00|10530|10500|10550|10525|10550|10525|10520|10456|2553
1589376000000|2020-05-13 13:20:00|10543|10500|10550|10500|10550|10540|10520|10456|5729
1589376300000|2020-05-13 13:25:00|10573|10525|10634|10500|10635|10581|10510|10456|8554
1589376600000|2020-05-13 13:30:00|10633|10501|10449|10436|10633|10508|10405|10402|153099
1589376900000|2020-05-13 13:35:00|10448|10428|10452|10444|10459|10445|10370|10362|89741
1589377200000|2020-05-13 13:40:00|10453|10445|10429|10422|10491|10476|10414|10400|75640
1589377500000|2020-05-13 13:45:00|10427|10421|10442|10433|10459|10453|10418|10414|89169
1589377800000|2020-05-13 13:50:00|10443|10436|10457|10451|10480|10476|10440|10433|60548
1589378100000|2020-05-13 13:55:00|10455|10447|10474|10468|10485|10481|10442|10440|86890
1589378400000|2020-05-13 14:00:00|10475|10467|10505|10498|10516|10510|10472|10467|84674
1589378700000|2020-05-13 14:05:00|10506|10501|10484|10482|10523|10522|10482|10480|34499
1589379000000|2020-05-13 14:10:00|10485|10481|10464|10462|10492|10488|10462|10458|71155
1589379300000|2020-05-13 14:15:00|10463|10463|10436|10429|10464|10463|10428|10424|65302
1589379600000|2020-05-13 14:20:00|10434|10426|10424|10421|10438|10435|10414|10412|38244
1589379900000|2020-05-13 14:25:00|10425|10422|10455|10450|10470|10466|10417|10413|35480
1589380200000|2020-05-13 14:30:00|10456|10455|10500|10496|10531|10527|10452|10447|51655
1589380500000|2020-05-13 14:35:00|10501|10497|10493|10488|10511|10506|10482|10479|36471
1589380800000|2020-05-13 14:40:00|10496|10491|10496|10490|10507|10504|10472|10468|33532
1589381100000|2020-05-13 14:45:00|10494|10492|10478|10475|10499|10495|10471|10468|49090
1589381400000|2020-05-13 14:50:00|10480|10476|10471|10467|10487|10485|10452|10446|41886
1589381700000|2020-05-13 14:55:00|10470|10468|10423|10418|10472|10468|10416|10412|51131
1589382000000|2020-05-13 15:00:00|10422|10421|10421|10417|10424|10421|10401|10397|45212
1589382300000|2020-05-13 15:05:00|10422|10420|10414|10411|10431|10428|10407|10402|53601
1589382600000|2020-05-13 15:10:00|10415|10413|10426|10421|10439|10435|10413|10412|22288
1589382900000|2020-05-13 15:15:00|10427|10422|10397|10395|10430|10426|10395|10392|72568
1589383200000|2020-05-13 15:20:00|10396|10392|10349|10344|10397|10395|10323|10320|46525
1589383500000|2020-05-13 15:25:00|10347|10343|10376|10371|10377|10371|10339|10333|23470
1589383800000|2020-05-13 15:30:00|10377|10368|10379|10373|10390|10385|10361|10359|32438
1589384100000|2020-05-13 15:35:00|10382|10378|10376|10370|10383|10380|10362|10357|65305
1589384400000|2020-05-13 15:40:00|10375|10371|10319|10313|10381|10372|10310|10307|27314
1589384700000|2020-05-13 15:45:00|10315|10314|10292|10290|10319|10316|10289|10288|83227
1589385000000|2020-05-13 15:50:00|10293|10291|10278|10274|10308|10303|10275|10272|55129
1589385300000|2020-05-13 15:55:00|10275|10271|10288|10281|10292|10287|10268|10260|44726
1589385600000|2020-05-13 16:00:00|10289|10282|10281|10275|10332|10326|10279|10272|21710
1589385900000|2020-05-13 16:05:00|10277|10274|10294|10283|10299|10295|10259|10252|30058
1589386200000|2020-05-13 16:10:00|10293|10285|10300|10293|10306|10301|10282|10275|29342
1589386500000|2020-05-13 16:15:00|10297|10291|10292|10289|10304|10301|10279|10276|37234
1589386800000|2020-05-13 16:20:00|10293|10290|10311|10307|10324|10320|10293|10289|18753
1589387100000|2020-05-13 16:25:00|10310|10306|10338|10336|10339|10336|10302|10300|26467
1589387400000|2020-05-13 16:30:00|10340|10338|10354|10350|10365|10362|10339|10336|16166
1589387700000|2020-05-13 16:35:00|10351|10348|10357|10352|10360|10357|10336|10332|20784
1589388000000|2020-05-13 16:40:00|10356|10351|10331|10327|10356|10351|10325|10323|29933
1589388300000|2020-05-13 16:45:00|10332|10330|10361|10357|10367|10362|10331|10326|31666
1589388600000|2020-05-13 16:50:00|10360|10356|10359|10353|10368|10361|10342|10339|26650
1589388900000|2020-05-13 16:55:00|10361|10356|10368|10366|10374|10370|10344|10338|31489
1589389200000|2020-05-13 17:00:00|10369|10368|10347|10341|10376|10372|10344|10341|31817
1589389500000|2020-05-13 17:05:00|10348|10344|10357|10354|10357|10354|10318|10315|23597
1589389800000|2020-05-13 17:10:00|10358|10355|10398|10393|10418|10413|10358|10355|37160
1589390100000|2020-05-13 17:15:00|10395|10390|10407|10403|10424|10420|10384|10381|31785
1589390400000|2020-05-13 17:20:00|10406|10402|10382|10376|10410|10402|10382|10375|9583
1589390700000|2020-05-13 17:25:00|10380|10372|10395|10392|10405|10400|10375|10370|17938
1589391000000|2020-05-13 17:30:00|10397|10393|10377|10373|10400|10395|10373|10369|27963
1589391300000|2020-05-13 17:35:00|10379|10375|10395|10390|10395|10391|10374|10370|22219
1589391600000|2020-05-13 17:40:00|10396|10389|10388|10382|10401|10395|10370|10366|15360
1589391900000|2020-05-13 17:45:00|10387|10381|10379|10376|10394|10391|10373|10370|24489
1589392200000|2020-05-13 17:50:00|10380|10377|10350|10346|10384|10381|10348|10342|14050
1589392500000|2020-05-13 17:55:00|10351|10347|10350|10348|10354|10352|10338|10336|11620
1589392800000|2020-05-13 18:00:00|10348|10347|10341|10337|10358|10355|10337|10337|32988
1589393100000|2020-05-13 18:05:00|10342|10338|10364|10361|10367|10362|10338|10336|20608
1589393400000|2020-05-13 18:10:00|10365|10362|10386|10384|10407|10401|10362|10358|34918
1589393700000|2020-05-13 18:15:00|10385|10380|10386|10382|10406|10403|10380|10378|40214
1589394000000|2020-05-13 18:20:00|10385|10379|10359|10354|10397|10394|10359|10353|29273
1589394300000|2020-05-13 18:25:00|10358|10353|10374|10371|10383|10379|10338|10336|54968
1589394600000|2020-05-13 18:30:00|10371|10369|10385|10383|10400|10397|10370|10368|49816
1589394900000|2020-05-13 18:35:00|10386|10382|10394|10392|10408|10406|10381|10377|25030
1589395200000|2020-05-13 18:40:00|10393|10390|10381|10377|10395|10394|10378|10375|23305
1589395500000|2020-05-13 18:45:00|10384|10379|10404|10399|10414|10412|10382|10377|18460
1589395800000|2020-05-13 18:50:00|10406|10401|10389|10386|10412|10409|10385|10382|15257
1589396100000|2020-05-13 18:55:00|10388|10385|10380|10376|10396|10392|10376|10373|35889
1589396400000|2020-05-13 19:00:00|10377|10377|10430|10427|10443|10440|10377|10376|31530
1589396700000|2020-05-13 19:05:00|10428|10424|10393|10387|10429|10424|10382|10378|18325
1589397000000|2020-05-13 19:10:00|10392|10388|10406|10403|10418|10410|10389|10385|30242
1589397300000|2020-05-13 19:15:00|10404|10402|10410|10406|10412|10410|10395|10391|39351
1589397600000|2020-05-13 19:20:00|10408|10403|10376|10373|10414|10412|10367|10364|89571
1589397900000|2020-05-13 19:25:00|10377|10376|10397|10394|10403|10398|10362|10358|104329
1589398200000|2020-05-13 19:30:00|10396|10391|10426|10423|10438|10435|10377|10375|50545
1589398500000|2020-05-13 19:35:00|10425|10420|10412|10410|10435|10434|10403|10401|41792
1589398800000|2020-05-13 19:40:00|10414|10411|10413|10409|10429|10427|10411|10409|47797
1589399100000|2020-05-13 19:45:00|10412|10410|10430|10424|10440|10439|10396|10393|96266
1589399400000|2020-05-13 19:50:00|10429|10421|10453|10449|10471|10470|10424|10410|100800
1589399700000|2020-05-13 19:55:00|10452|10448|10454|10448|10474|10472|10437|10436|182954
1589400000000|2020-05-13 20:00:00|10455|10449|10493|10430|10493|10453|10455|10382|30633
1589400300000|2020-05-13 20:05:00|||||||||5
1589400600000|2020-05-13 20:10:00|10495||10495||10495||10495||8964
1589400900000|2020-05-13 20:15:00|||||||||2
1589401200000|2020-05-13 20:20:00|||||||||1100
1589401500000|2020-05-13 20:25:00|||||||||2
1589401800000|2020-05-13 20:30:00|||||||||27
1589402100000|2020-05-13 20:35:00|10522|10451|10521|10451|10522|10451|10521|10451|5
1589402400000|2020-05-13 20:40:00|10522||10490||10522||10490||20
1589402700000|2020-05-13 20:45:00|||||||||1
1589403600000|2020-05-13 21:00:00|||||||||1
1589405100000|2020-05-13 21:25:00||10448||10450||10450||10448|22
1589405400000|2020-05-13 21:30:00|||||||||105
1589405700000|2020-05-13 21:35:00|||||||||1
1589406000000|2020-05-13 21:40:00||10448||10448||10448||10448|26
1589406300000|2020-05-13 21:45:00||10430||10430||10430||10430|100
1589406600000|2020-05-13 21:50:00|||||||||4
1589406900000|2020-05-13 21:55:00|||||||||50
1589407200000|2020-05-13 22:00:00|10540|10431|10539|10450|10540|10450|10539|10430|0
1589407800000|2020-05-13 22:10:00||10451||10451||10451||10451|16
1589408100000|2020-05-13 22:15:00||10454||10454||10454||10454|0
1589408400000|2020-05-13 22:20:00||10451||10451||10451||10451|108
1589408700000|2020-05-13 22:25:00|10466|10452|10539|10452|10540|10452|10466|10452|309
1589409300000|2020-05-13 22:35:00||10451||10452||10452||10451|3
1589409600000|2020-05-13 22:40:00|||||||||29
1589409900000|2020-05-13 22:45:00|10537||10536||10537||10536||0
1589410200000|2020-05-13 22:50:00|10461|10451|10537|10451|10537|10451|10461|10451|103
1589411700000|2020-05-13 23:15:00|10536|10452|10537|10452|10537|10452|10536|10452|33
1589412000000|2020-05-13 23:20:00|10540||10485||10540||10485||0
1589412300000|2020-05-13 23:25:00|10535|10453|10535|10453|10535|10453|10478|10453|309
1589413200000|2020-05-13 23:40:00|10540|10454|10539|10454|10540|10454|10539|10454|95
1589413500000|2020-05-13 23:45:00|10473||10539||10540||10470||211
1589413800000|2020-05-13 23:50:00|||||||||103
1589414100000|2020-05-13 23:55:00|||||||||408
1589443200000|2020-05-14 08:00:00|10790|10198|10450|10422|10790|10422|10450|10198|20
1589443500000|2020-05-14 08:05:00|10435|10419|10430|10419|10450|10419|10430|10419|0
1589443800000|2020-05-14 08:10:00|10450|10418|10450|10300|10450|10420|10432|10215|100
1589444100000|2020-05-14 08:15:00||10215||10300||10319||10215|0
1589444400000|2020-05-14 08:20:00||10215||10300||10325||10215|0
1589444700000|2020-05-14 08:25:00||10215||10326||10326||10215|0
1589445000000|2020-05-14 08:30:00||10327||10328||10328||10326|0
1589445900000|2020-05-14 08:45:00||10314||10316||10316||10215|0
1589447100000|2020-05-14 09:05:00||10322||10316||10322||10316|0
1589447400000|2020-05-14 09:10:00||10323||10327||10327||10316|0
1589447700000|2020-05-14 09:15:00|10437||10450||10450||10437||0
1589448000000|2020-05-14 09:20:00|10438||10450||10450||10436||0
1589448300000|2020-05-14 09:25:00||10324||10325||10325||10324|0
1589448600000|2020-05-14 09:30:00|10438|10326|10450|10327|10450|10327|10437|10326|0
1589448900000|2020-05-14 09:35:00|10438|10328|10450|10329|10450|10329|10436|10328|0
1589449200000|2020-05-14 09:40:00|10441||10438||10450||10437||0
1589449500000|2020-05-14 09:45:00|10450||10450||10450||10439||0
1589449800000|2020-05-14 09:50:00|10441|10330|10436|10335|10450|10335|10436|10215|0
1589450100000|2020-05-14 09:55:00|10450||10434||10450||10434||0
1589450400000|2020-05-14 10:00:00|10450||10450||10450||10435||0
1589450700000|2020-05-14 10:05:00|10435|10336|10450|10320|10450|10337|10420|10215|0
1589451000000|2020-05-14 10:10:00|10420|10215|10450|10312|10450|10321|10420|10215|0
1589451300000|2020-05-14 10:15:00|10422||10450||10450||10422||204
1589451600000|2020-05-14 10:20:00||10313||10315||10316||10312|0
1589451900000|2020-05-14 10:25:00|10420||10450||10450||10420||48
1589453100000|2020-05-14 10:45:00|10400||10450||10450||10400||2
1589453400000|2020-05-14 10:50:00||10332||10335||10335||10315|0
1589453700000|2020-05-14 10:55:00||10330||10334||10334||10330|0
1589454000000|2020-05-14 11:00:00|10448|10335|10450|10335|10450|10335|10429|10333|30
1589454300000|2020-05-14 11:05:00|10429||10409||10450||10409||4
1589454600000|2020-05-14 11:10:00|10424|10326|10410|10330|10424|10348|10410|10326|46
1589455200000|2020-05-14 11:20:00||10331||10331||10331||10331|0
1589455800000|2020-05-14 11:30:00|10420|10330|10350|10300|10420|10330|10327|10300|1411
1589456100000|2020-05-14 11:35:00|10368|10323|10420|10300|10420|10331|10330|10300|89
1589456400000|2020-05-14 11:40:00|10386|10331|10420|10301|10420|10333|10386|10300|319
1589456700000|2020-05-14 11:45:00|10350|10307|10350|10250|10350|10340|10300|10250|2372
1589457000000|2020-05-14 11:50:00|10330|10324|10315|10260|10330|10324|10280|10250|18426
1589457300000|2020-05-14 11:55:00|10300|10279|10362|10267|10362|10300|10300|10250|2397
1589457600000|2020-05-14 12:00:00|10356|10268|10350|10276|10362|10335|10350|10250|42695
1589457900000|2020-05-14 12:05:00|10300|10275|10300|10275|10300|10275|10300|10275|488
1589458200000|2020-05-14 12:10:00||10282||10282||10282||10282|2
1589458500000|2020-05-14 12:15:00||10276||10276||10276||10276|62
1589458800000|2020-05-14 12:20:00|10296|10250|10250|10221|10296|10250|10250|10221|449
1589459100000|2020-05-14 12:25:00|10240|10242|10250|10204|10250|10242|10200|10198|2972
1589459400000|2020-05-14 12:30:00|10300|10209|10200|10200|10300|10229|10200|10200|1883
1589459700000|2020-05-14 12:35:00|10250|10198|10200|10177|10300|10198|10162|10155|1546
1589460000000|2020-05-14 12:40:00|||||||||511
1589460300000|2020-05-14 12:45:00||10192||10177||10195||10177|10101
1589460600000|2020-05-14 12:50:00|10195|10155|10300|10156|10300|10190|10170|10155|39194
1589460900000|2020-05-14 12:55:00|||||||||26
1589461200000|2020-05-14 13:00:00|10362|10165|10250|10166|10362|10166|10250|10165|1
1589461500000|2020-05-14 13:05:00|10200|10165|10245|10166|10250|10192|10200|10165|4077
1589461800000|2020-05-14 13:10:00||10200||10200||10200||10200|8
1589462100000|2020-05-14 13:15:00|||||||||178
1589462400000|2020-05-14 13:20:00|||||||||5
1589462700000|2020-05-14 13:25:00|10243|10210|10250|10214|10250|10237|10229|10200|2187
1589463000000|2020-05-14 13:30:00|10293|10217|10133|10122|10293|10248|10128|10122|90248
1589463300000|2020-05-14 13:35:00|10128|10123|10154|10143|10218|10214|10104|10101|107091
1589463600000|2020-05-14 13:40:00|10150|10141|10148|10139|10158|10156|10109|10105|70054
1589463900000|2020-05-14 13:45:00|10147|10147|10080|10072|10149|10148|10065|10060|100103
1589464200000|2020-05-14 13:50:00|10077|10076|10075|10070|10094|10093|10067|10062|114656
1589464500000|2020-05-14 13:55:00|10074|10071|10053|10050|10090|10089|10036|10031|74978
1589464800000|2020-05-14 14:00:00|10054|10051|10025|10024|10080|10077|10022|10020|111105
1589465100000|2020-05-14 14:05:00|10026|10021|10119|10115|10121|10117|10025|10021|146616
1589465400000|2020-05-14 14:10:00|10118|10112|10116|10112|10139|10133|10086|10078|90600
1589465700000|2020-05-14 14:15:00|10115|10114|10138|10137|10144|10140|10091|10086|42341
1589466000000|2020-05-14 14:20:00|10140|10136|10188|10185|10193|10190|10139|10135|88891
1589466300000|2020-05-14 14:25:00|10189|10186|10205|10200|10235|10226|10189|10186|49231
1589466600000|2020-05-14 14:30:00|10206|10201|10275|10269|10280|10278|10203|10200|49749
1589466900000|2020-05-14 14:35:00|10272|10266|10395|10389|10400|10396|10271|10266|82504
1589467200000|2020-05-14 14:40:00|10394|10390|10366|10360|10400|10395|10334|10328|41417
1589467500000|2020-05-14 14:45:00|10365|10361|10439|10432|10440|10436|10363|10361|48193
1589467800000|2020-05-14 14:50:00|10440|10433|10508|10503|10519|10515|10434|10427|83181
1589468100000|2020-05-14 14:55:00|10505|10502|10462|10458|10508|10502|10445|10440|99319
1589468400000|2020-05-14 15:00:00|10461|10460|10462|10457|10479|10475|10449|10444|38688
1589468700000|2020-05-14 15:05:00|10463|10458|10485|10482|10512|10506|10460|10454|31779
1589469000000|2020-05-14 15:10:00|10486|10483|10439|10434|10493|10487|10436|10434|37385
1589469300000|2020-05-14 15:15:00|10438|10432|10483|10478|10499|10496|10434|10432|46580
1589469600000|2020-05-14 15:20:00|10482|10479|10422|10418|10485|10481|10421|10415|85098
1589469900000|2020-05-14 15:25:00|10425|10420|10385|10380|10431|10428|10368|10364|74597
1589470200000|2020-05-14 15:30:00|10387|10382|10371|10368|10409|10401|10354|10351|40721
1589470500000|2020-05-14 15:35:00|10372|10369|10326|10320|10394|10393|10319|10315|39192
1589470800000|2020-05-14 15:40:00|10325|10318|10337|10332|10337|10332|10295|10293|50894
1589471100000|2020-05-14 15:45:00|10336|10331|10322|10317|10345|10341|10311|10306|22379
1589471400000|2020-05-14 15:50:00|10319|10311|10367|10362|10378|10373|10311|10306|49320
1589471700000|2020-05-14 15:55:00|10366|10360|10351|10346|10377|10372|10316|10310|21022
1589472000000|2020-05-14 16:00:00|10352|10348|10360|10356|10369|10364|10332|10327|21871
1589472300000|2020-05-14 16:05:00|10359|10354|10373|10365|10387|10381|10351|10344|16378
1589472600000|2020-05-14 16:10:00|10366|10362|10384|10380|10400|10396|10362|10354|12827
1589472900000|2020-05-14 16:15:00|10387|10377|10381|10377|10416|10408|10381|10375|17258
1589473200000|2020-05-14 16:20:00|10380|10376|10429|10424|10431|10426|10379|10374|14099
1589473500000|2020-05-14 16:25:00|10423|10417|10404|10399|10423|10417|10395|10392|16722
1589473800000|2020-05-14 16:30:00|10406|10401|10421|10416|10429|10422|10403|10400|14642
1589474100000|2020-05-14 16:35:00|10420|10415|10417|10414|10441|10435|10416|10412|11326
1589474400000|2020-05-14 16:40:00|10418|10413|10410|10408|10419|10414|10400|10396|10314
1589474700000|2020-05-14 16:45:00|10409|10405|10392|10386|10412|10409|10392|10386|12614
1589475000000|2020-05-14 16:50:00|10395|10387|10453|10450|10453|10450|10388|10384|20184
1589475300000|2020-05-14 16:55:00|10452|10447|10468|10465|10490|10487|10452|10447|13260
1589475600000|2020-05-14 17:00:00|10470|10466|10445|10440|10470|10469|10445|10439|16644
1589475900000|2020-05-14 17:05:00|10444|10441|10455|10450|10455|10450|10441|10440|11507
1589476200000|2020-05-14 17:10:00|10453|10451|10441|10438|10470|10465|10438|10435|23965
1589476500000|2020-05-14 17:15:00|10442|10439|10456|10453|10459|10455|10438|10435|23074
1589476800000|2020-05-14 17:20:00|10457|10454|10451|10446|10473|10470|10448|10443|18442
1589477100000|2020-05-14 17:25:00|10453|10447|10487|10484|10488|10485|10453|10447|18762
1589477400000|2020-05-14 17:30:00|10486|10485|10474|10470|10505|10501|10474|10469|43431
1589477700000|2020-05-14 17:35:00|10473|10468|10459|10452|10474|10470|10455|10451|16222
1589478000000|2020-05-14 17:40:00|10458|10456|10427|10420|10462|10458|10424|10420|16700
1589478300000|2020-05-14 17:45:00|10426|10421|10440|10436|10453|10450|10424|10420|13660
1589478600000|2020-05-14 17:50:00|10439|10437|10427|10422|10442|10438|10422|10420|10930
1589478900000|2020-05-14 17:55:00|10429|10424|10403|10398|10435|10430|10397|10394|23422
1589479200000|2020-05-14 18:00:00|10404|10399|10403|10399|10413|10407|10383|10380|45139
1589479500000|2020-05-14 18:05:00|10401|10397|10418|10414|10421|10416|10389|10385|25371
1589479800000|2020-05-14 18:10:00|10421|10416|10432|10428|10441|10439|10418|10413|18944
1589480100000|2020-05-14 18:15:00|10433|10430|10438|10433|10448|10445|10420|10416|17053
1589480400000|2020-05-14 18:20:00|10437|10432|10447|10442|10458|10453|10435|10432|24988
1589480700000|2020-05-14 18:25:00|10446|10443|10445|10440|10452|10450|10434|10431|13890
1589481000000|2020-05-14 18:30:00|10446|10441|10433|10427|10468|10464|10430|10425|21410
1589481300000|2020-05-14 18:35:00|10432|10428|10417|10413|10439|10435|10411|10406|47438
1589481600000|2020-05-14 18:40:00|10419|10416|10428|10424|10436|10430|10403|10400|39169
1589481900000|2020-05-14 18:45:00|10427|10423|10427|10423|10443|10438|10419|10415|18696
1589482200000|2020-05-14 18:50:00|10426|10424|10459|10454|10461|10457|10417|10412|20955
1589482500000|2020-05-14 18:55:00|10460|10453|10474|10471|10484|10481|10453|10451|70674
1589482800000|2020-05-14 19:00:00|10476|10472|10491|10486|10494|10489|10457|10453|74562
1589483100000|2020-05-14 19:05:00|10490|10484|10511|10508|10515|10514|10479|10475|31966
1589483400000|2020-05-14 19:10:00|10510|10507|10509|10506|10515|10512|10488|10483|49710
1589483700000|2020-05-14 19:15:00|10508|10507|10507|10503|10533|10529|10502|10501|35386
1589484000000|2020-05-14 19:20:00|10506|10502|10551|10548|10558|10555|10502|10501|63129
1589484300000|2020-05-14 19:25:00|10552|10546|10530|10526|10562|10559|10522|10518|44306
1589484600000|2020-05-14 19:30:00|10529|10527|10523|10521|10550|10547|10520|10518|23892
1589484900000|2020-05-14 19:35:00|10524|10522|10525|10522|10538|10534|10505|10502|37944
1589485200000|2020-05-14 19:40:00|10524|10520|10548|10546|10550|10547|10503|10502|43903
1589485500000|2020-05-14 19:45:00|10550|10547|10569|10563|10580|10577|10550|10547|68070
1589485800000|2020-05-14 19:50:00|10568|10562|10616|10612|10617|10616|10562|10559|135955
1589486100000|2020-05-14 19:55:00|10614|10611|10622|10617|10625|10621|10583|10580|184327
1589486400000|2020-05-14 20:00:00|10625|10621|10635|10550|10635|10621|10625|10550|2575
1589486700000|2020-05-14 20:05:00|10630|10551|10630|10550|10630|10551|10630|10550|6
1589487000000|2020-05-14 20:10:00|10628|10551|10628|10550|10628|10551|10628|10550|9
1589487300000|2020-05-14 20:15:00|10630|10551|10630|10600|10630|10600|10630|10550|14
1589487600000|2020-05-14 20:20:00|10628|10550|10628|10551|10628|10551|10628|10550|0
1589487900000|2020-05-14 20:25:00|10629|10550|10619|10550|10629|10551|10619|10550|1709
1589488200000|2020-05-14 20:30:00||10551||10600||10600||10550|0
1589488500000|2020-05-14 20:35:00|10628|10561|10618|10550|10628|10561|10618|10550|100
1589488800000|2020-05-14 20:40:00|10628|10551|10628|10601|10628|10601|10601|10550|117
1589489100000|2020-05-14 20:45:00|10630|10605|10630|10601|10634|10605|10630|10601|181
1589489700000|2020-05-14 20:55:00|||||||||50
1589490000000|2020-05-14 21:00:00|10635|10602|10635|10602|10635|10602|10635|10602|100
1589490300000|2020-05-14 21:05:00|||||||||5
1589490600000|2020-05-14 21:10:00|||||||||1
1589491200000|2020-05-14 21:20:00|||||||||10
1589491800000|2020-05-14 21:30:00|||||||||6
1589492400000|2020-05-14 21:40:00|||||||||21
1589492700000|2020-05-14 21:45:00|||||||||164
1589493000000|2020-05-14 21:50:00|||||||||63
1589493300000|2020-05-14 21:55:00|||||||||29
1589493900000|2020-05-14 22:05:00|10615|10601|10635|10601|10635|10601|10611|10601|317
1589494800000|2020-05-14 22:20:00|10625||10625||10625||10625||7
1589495100000|2020-05-14 22:25:00||10602||10602||10602||10602|0
1589495400000|2020-05-14 22:30:00|||||||||1
1589495700000|2020-05-14 22:35:00|||||||||1
1589498100000|2020-05-14 23:15:00|||||||||20
1589499300000|2020-05-14 23:35:00||10606||10606||10606||10606|700
1589499600000|2020-05-14 23:40:00||10619||10619||10619||10619|192
1589499900000|2020-05-14 23:45:00|10635|10622|10635|10619|10635|10622|10622|10619|305
1589500200000|2020-05-14 23:50:00|10625||10634||10634||10622||603
1589500500000|2020-05-14 23:55:00|10635||10634||10635||10624||158
1589529600000|2020-05-15 08:00:00|10790|10550|10759|10575|10790|10647|10753|10550|0
1589529900000|2020-05-15 08:05:00|10790|10550|10747|10550|10790|10580|10747|10550|0
1589530200000|2020-05-15 08:10:00|10790|10557|10786|10550|10790|10569|10738|10550|0
1589530500000|2020-05-15 08:15:00|10790|10562|10790|10550|10790|10574|10746|10550|0
1589530800000|2020-05-15 08:20:00|10755|10573|10790|10563|10790|10573|10745|10550|0
1589531100000|2020-05-15 08:25:00|10742|10550|10737|10550|10790|10559|10736|10550|0
1589531400000|2020-05-15 08:30:00|10790|10554|10790|10550|10790|10567|10738|10550|0
1589531700000|2020-05-15 08:35:00|10757|10560|10790|10550|10790|10570|10735|10550|0
1589532000000|2020-05-15 08:40:00|10735|10552|10790|10559|10790|10564|10734|10550|0
1589532300000|2020-05-15 08:45:00|10742|10550|10790|10550|10790|10558|10731|10550|0
1589532600000|2020-05-15 08:50:00|10745|10551|10746|10550|10790|10564|10731|10550|0
1589532900000|2020-05-15 08:55:00|10790|10551|10741|10551|10790|10565|10740|10550|0
1589533200000|2020-05-15 09:00:00|10740|10550|10738|10563|10790|10565|10738|10550|0
1589533500000|2020-05-15 09:05:00|10790|10565|10759|10572|10790|10573|10740|10550|0
1589533800000|2020-05-15 09:10:00|10753|10573|10789|10574|10790|10585|10752|10550|0
1589534100000|2020-05-15 09:15:00|10790|10551|10789|10572|10790|10573|10743|10550|0
1589534400000|2020-05-15 09:20:00|10790|10573|10789|10551|10790|10573|10740|10550|0
1589534700000|2020-05-15 09:25:00|10790|10550|10740|10568|10790|10568|10736|10550|0
1589535000000|2020-05-15 09:30:00|10739|10550|10738|10568|10790|10570|10738|10550|0
1589535300000|2020-05-15 09:35:00|10790|10550|10720|10563|10790|10566|10720|10550|0
1589535600000|2020-05-15 09:40:00|10790|10564|10741|10550|10790|10564|10718|10550|0
1589535900000|2020-05-15 09:45:00|10789|10551|10736|10551|10790|10559|10720|10550|0
1589536200000|2020-05-15 09:50:00|10790|10554|10748|10551|10790|10559|10737|10550|0
1589536500000|2020-05-15 09:55:00|10789|10550|10754|10550|10790|10559|10739|10550|0
1589536800000|2020-05-15 10:00:00|10790|10560|10790|10558|10790|10560|10732|10550|0
1589537100000|2020-05-15 10:05:00|10751|10551|10750|10554|10790|10565|10741|10550|0
1589537400000|2020-05-15 10:10:00|10789|10551|10749|10550|10790|10567|10747|10550|0
1589537700000|2020-05-15 10:15:00|10789|10557|10751|10569|10790|10571|10750|10550|0
1589538000000|2020-05-15 10:20:00|10789|10553|10746|10550|10790|10567|10746|10550|0
1589538300000|2020-05-15 10:25:00|10756|10563|10741|10558|10790|10565|10741|10550|0
1589538600000|2020-05-15 10:30:00|10789|10551|10719|10550|10790|10553|10719|10550|0
1589538900000|2020-05-15 10:35:00|10721||10619||10721||10619||15
1589540100000|2020-05-15 10:55:00|10590||10590||10590||10590||5
1589540400000|2020-05-15 11:00:00|10550|10540|10550|10421|10550|10540|10550|10400|237
1589540700000|2020-05-15 11:05:00|10524|10420|10540|10421|10550|10471|10524|10420|2361
1589541000000|2020-05-15 11:10:00|10500|10420|10619|10421|10619|10471|10500|10420|343
1589541300000|2020-05-15 11:15:00|10610|10420|10610|10472|10610|10500|10500|10420|150
1589541600000|2020-05-15 11:20:00|10480|10420|10610|10464|10610|10475|10480|10420|1259
1589541900000|2020-05-15 11:25:00|10554|10420|10610|10420|10610|10470|10470|10420|614
1589542200000|2020-05-15 11:30:00|10613|10456|10604|10420|10613|10468|10532|10420|195
1589542500000|2020-05-15 11:35:00|10603||10602||10604||10602||0
1589542800000|2020-05-15 11:40:00|10573||10596||10602||10527||50
1589543100000|2020-05-15 11:45:00|10500||10490||10536||10457||60
1589543400000|2020-05-15 11:50:00|10440|10449|10490|10400|10490|10449|10440|10400|1456
1589543700000|2020-05-15 11:55:00|10484|10460|10469|10300|10490|10460|10400|10300|13780
1589544000000|2020-05-15 12:00:00|10410|10322|10490|10301|10490|10430|10400|10300|5153
1589544300000|2020-05-15 12:05:00|10440|10402|10430|10330|10490|10420|10430|10300|751
1589544600000|2020-05-15 12:10:00|10490|10427|10490|10400|10490|10430|10490|10330|515
1589544900000|2020-05-15 12:15:00|10435|10435|10540|10435|10619|10437|10435|10400|815
1589545200000|2020-05-15 12:20:00|10490|10490|10540|10425|10540|10490|10490|10330|203
1589545500000|2020-05-15 12:25:00|10524||10490||10524||10490||0
1589545800000|2020-05-15 12:30:00|10470|10420|10460|10330|10524|10430|10400|10330|7644
1589546100000|2020-05-15 12:35:00|10425|10407|10500|10330|10524|10480|10400|10330|43664
1589546400000|2020-05-15 12:40:00||10420||10330||10420||10330|10
1589546700000|2020-05-15 12:45:00|10480|10411|10500|10390|10500|10411|10480|10330|0
1589547000000|2020-05-15 12:50:00|10460||10460||10460||10460||101
1589547300000|2020-05-15 12:55:00|10500|10412|10500|10390|10500|10412|10500|10390|253
1589547600000|2020-05-15 13:00:00|||||||||6
1589547900000|2020-05-15 13:05:00|10460|10401|10500|10330|10500|10452|10458|10330|684
1589548200000|2020-05-15 13:10:00|10420|10350|10500|10420|10500|10470|10420|10350|29983
1589548500000|2020-05-15 13:15:00|10496|10465|10500|10350|10500|10480|10465|10350|9082
1589548800000|2020-05-15 13:20:00||10416||10407||10454||10350|537
1589549100000|2020-05-15 13:25:00|10520|10436|10550|10463|10622|10551|10520|10334|1240
1589549400000|2020-05-15 13:30:00|10526|10512|10480|10472|10574|10520|10469|10446|142835
1589549700000|2020-05-15 13:35:00|10479|10462|10524|10513|10524|10518|10448|10428|45665
1589550000000|2020-05-15 13:40:00|10535|10526|10506|10494|10542|10535|10474|10464|35417
1589550300000|2020-05-15 13:45:00|10508|10495|10509|10497|10515|10511|10485|10482|49146
1589550600000|2020-05-15 13:50:00|10508|10501|10535|10528|10558|10550|10508|10501|39106
1589550900000|2020-05-15 13:55:00|10532|10527|10537|10522|10546|10532|10494|10492|40114
1589551200000|2020-05-15 14:00:00|10538|10530|10496|10488|10545|10537|10491|10485|38591
1589551500000|2020-05-15 14:05:00|10497|10489|10526|10520|10530|10523|10491|10487|29443
1589551800000|2020-05-15 14:10:00|10525|10519|10572|10568|10574|10570|10519|10513|35614
1589552100000|2020-05-15 14:15:00|10576|10569|10568|10560|10606|10599|10568|10560|21158
1589552400000|2020-05-15 14:20:00|10567|10561|10590|10584|10615|10611|10566|10561|39730
1589552700000|2020-05-15 14:25:00|10591|10585|10608|10601|10617|10612|10587|10577|43034
1589553000000|2020-05-15 14:30:00|10604|10598|10569|10561|10625|10623|10567|10561|51392
1589553300000|2020-05-15 14:35:00|10564|10560|10585|10579|10614|10607|10537|10536|88897
1589553600000|2020-05-15 14:40:00|10584|10580|10576|10573|10587|10584|10563|10557|22846
1589553900000|2020-05-15 14:45:00|10575|10574|10590|10585|10606|10598|10572|10568|34292
1589554200000|2020-05-15 14:50:00|10591|10587|10550|10543|10595|10589|10544|10540|24868
1589554500000|2020-05-15 14:55:00|10552|10544|10571|10568|10586|10581|10544|10538|18681
1589554800000|2020-05-15 15:00:00|10570|10565|10538|10536|10571|10566|10519|10513|37531
1589555100000|2020-05-15 15:05:00|10537|10534|10583|10579|10583|10579|10532|10531|93305
1589555400000|2020-05-15 15:10:00|10582|10577|10608|10602|10609|10605|10561|10553|31341
1589555700000|2020-05-15 15:15:00|10609|10603|10610|10607|10623|10618|10598|10593|21667
1589556000000|2020-05-15 15:20:00|10609|10604|10639|10632|10643|10642|10607|10600|38370
1589556300000|2020-05-15 15:25:00|10638|10633|10631|10626|10660|10653|10626|10623|39879
1589556600000|2020-05-15 15:30:00|10629|10625|10628|10623|10641|10638|10611|10607|29048
1589556900000|2020-05-15 15:35:00|10627|10620|10609|10605|10630|10626|10597|10594|40780
1589557200000|2020-05-15 15:40:00|10610|10606|10603|10600|10620|10616|10590|10588|37143
1589557500000|2020-05-15 15:45:00|10602|10597|10586|10584|10607|10603|10580|10576|18495
1589557800000|2020-05-15 15:50:00|10588|10585|10604|10601|10607|10602|10582|10577|24425
1589558100000|2020-05-15 15:55:00|10603|10600|10625|10622|10631|10628|10601|10599|14737
1589558400000|2020-05-15 16:00:00|10624|10620|10650|10647|10653|10650|10618|10616|21947
1589558700000|2020-05-15 16:05:00|10651|10648|10668|10665|10672|10668|10645|10642|17614
1589559000000|2020-05-15 16:10:00|10667|10666|10675|10673|10677|10673|10655|10654|27791
1589559300000|2020-05-15 16:15:00|10678|10671|10665|10661|10680|10676|10655|10650|37987
1589559600000|2020-05-15 16:20:00|10664|10663|10697|10693|10702|10701|10664|10663|28700
1589559900000|2020-05-15 16:25:00|10701|10695|10690|10684|10703|10696|10674|10672|28386
1589560200000|2020-05-15 16:30:00|10691|10686|10688|10683|10704|10699|10665|10660|28265
1589560500000|2020-05-15 16:35:00|10689|10685|10683|10681|10692|10687|10674|10672|11002
1589560800000|2020-05-15 16:40:00|10684|10679|10669|10664|10700|10697|10668|10661|14190
1589561100000|2020-05-15 16:45:00|10668|10660|10649|10646|10673|10667|10642|10635|58901
1589561400000|2020-05-15 16:50:00|10648|10643|10642|10639|10651|10649|10635|10630|20670
1589561700000|2020-05-15 16:55:00|10641|10636|10629|10625|10641|10638|10612|10610|17222
1589562000000|2020-05-15 17:00:00|10628|10624|10628|10624|10649|10645|10622|10619|16970
1589562300000|2020-05-15 17:05:00|10627|10623|10641|10637|10648|10641|10621|10619|39242
1589562600000|2020-05-15 17:10:00|10642|10641|10672|10667|10674|10669|10642|10641|18902
1589562900000|2020-05-15 17:15:00|10671|10666|10663|10660|10673|10668|10657|10655|11958
1589563200000|2020-05-15 17:20:00|10662|10661|10667|10662|10670|10668|10654|10652|16530
1589563500000|2020-05-15 17:25:00|10665|10663|10688|10685|10695|10694|10665|10663|11295
1589563800000|2020-05-15 17:30:00|10687|10684|10691|10687|10707|10705|10671|10666|23732
1589564100000|2020-05-15 17:35:00|10693|10688|10699|10696|10713|10709|10684|10681|17181
1589564400000|2020-05-15 17:40:00|10698|10695|10709|10705|10714|10710|10698|10695|9842
1589564700000|2020-05-15 17:45:00|10707|10703|10697|10692|10710|10708|10687|10683|23100
1589565000000|2020-05-15 17:50:00|10699|10694|10717|10712|10723|10720|10689|10685|14502
1589565300000|2020-05-15 17:55:00|10719|10714|10731|10725|10734|10729|10712|10709|14306
1589565600000|2020-05-15 18:00:00|10732|10726|10737|10735|10748|10743|10729|10726|22199
1589565900000|2020-05-15 18:05:00|10735|10733|10711|10706|10738|10733|10709|10706|93857
1589566200000|2020-05-15 18:10:00|10710|10709|10695|10692|10710|10709|10694|10691|20700
1589566500000|2020-05-15 18:15:00|10698|10694|10724|10716|10724|10723|10698|10694|18041
1589566800000|2020-05-15 18:20:00|10723|10717|10755|10749|10767|10762|10723|10717|85387
1589567100000|2020-05-15 18:25:00|10754|10751|10760|10755|10770|10769|10745|10740|37840
1589567400000|2020-05-15 18:30:00|10763|10756|10744|10740|10763|10759|10734|10731|42418
1589567700000|2020-05-15 18:35:00|10743|10741|10765|10760|10768|10764|10729|10726|43990
1589568000000|2020-05-15 18:40:00|10764|10761|10757|10755|10773|10770|10744|10742|21553
1589568300000|2020-05-15 18:45:00|10756|10754|10738|10735|10761|10757|10725|10723|89384
1589568600000|2020-05-15 18:50:00|10737|10734|10725|10722|10758|10754|10725|10722|57109
1589568900000|2020-05-15 18:55:00|10724|10724|10686|10680|10730|10729|10683|10676|25809
1589569200000|2020-05-15 19:00:00|10687|10682|10717|10714|10731|10727|10675|10670|33577
1589569500000|2020-05-15 19:05:00|10715|10711|10717|10714|10726|10721|10699|10695|17914
1589569800000|2020-05-15 19:10:00|10716|10715|10715|10711|10724|10721|10704|10701|84631
1589570100000|2020-05-15 19:15:00|10714|10710|10686|10684|10715|10712|10681|10678|32806
1589570400000|2020-05-15 19:20:00|10689|10685|10700|10698|10708|10707|10684|10682|27886
1589570700000|2020-05-15 19:25:00|10699|10696|10701|10697|10727|10723|10697|10694|34063
1589571000000|2020-05-15 19:30:00|10702|10698|10715|10713|10723|10721|10701|10698|73147
1589571300000|2020-05-15 19:35:00|10716|10712|10709|10707|10727|10724|10696|10694|77310
1589571600000|2020-05-15 19:40:00|10711|10708|10696|10692|10712|10710|10680|10677|80811
1589571900000|2020-05-15 19:45:00|10695|10693|10760|10743|10760|10747|10694|10691|105490
1589572200000|2020-05-15 19:50:00|10764|10761|10771|10769|10787|10784|10744|10743|196105
1589572500000|2020-05-15 19:55:00|10770|10770|10791|10785|10799|10798|10762|10759|265580
1589572800000|2020-05-15 20:00:00|10789|10784|10827|10701|10838|10784|10789|10601|2929
1589573100000|2020-05-15 20:05:00|||||||||22
1589573400000|2020-05-15 20:10:00|10791|10710|10780|10701|10791|10710|10780|10701|223
1589573700000|2020-05-15 20:15:00||10702||10702||10702||10702|4921
1589574000000|2020-05-15 20:20:00|10779|10710|10770|10710|10779|10740|10770|10710|1783
1589574300000|2020-05-15 20:25:00||10703||10715||10716||10703|462
1589574600000|2020-05-15 20:30:00||10716||10716||10716||10715|0
1589574900000|2020-05-15 20:35:00||10715||10716||10716||10715|2
1589575200000|2020-05-15 20:40:00||10715||10716||10716||10715|4
1589575500000|2020-05-15 20:45:00||10722||10722||10723||10722|35
1589575800000|2020-05-15 20:50:00|10750|10723|10750|10725|10750|10726|10750|10723|50
1589576100000|2020-05-15 20:55:00|10770|10737|10770|10725|10770|10737|10770|10725|679
1589788800000|2020-05-18 08:00:00||10654||10654||10654||10654|0
1589789100000|2020-05-18 08:05:00|10992|10900|11027|10973|11150|10973|10992|10900|228
1589789400000|2020-05-18 08:10:00|11026||11026||11100||11024||46
1589789700000|2020-05-18 08:15:00|11028||11028||11100||11025||0
1589790000000|2020-05-18 08:20:00|11100||11100||11100||11026||25
1589790600000|2020-05-18 08:30:00|11030|10924|11099|10900|11100|10924|11020|10900|20
1589790900000|2020-05-18 08:35:00|11021||11020||11100||11020||0
1589791200000|2020-05-18 08:40:00|11022||11027||11100||11022||0
1589791500000|2020-05-18 08:45:00|11026||11055||11100||11026||0
1589791800000|2020-05-18 08:50:00|11032||11031||11100||11022||0
1589792100000|2020-05-18 08:55:00|11028||11099||11100||11026||0
1589792400000|2020-05-18 09:00:00|11100||11018||11100||11018||0
1589792700000|2020-05-18 09:05:00|11100||11016||11100||11016||0
1589793000000|2020-05-18 09:10:00|11100||11016||11100||11015||0
1589793300000|2020-05-18 09:15:00|11100||11100||11100||11013||0
1589793900000|2020-05-18 09:25:00|11099||11099||11100||11012||0
1589794200000|2020-05-18 09:30:00|11100||10973||11100||10973||0
1589796600000|2020-05-18 10:10:00||10902||10902||10902||10902|0
1589796900000|2020-05-18 10:15:00|10982|10982|11123|10982|11150|10982|10982|10982|883
1589797200000|2020-05-18 10:20:00|11122||11119||11123||11119||30
1589797500000|2020-05-18 10:25:00|11118||11118||11120||11118||0
1589797800000|2020-05-18 10:30:00|11093|10900|11087|10930|11100|10963|11054|10900|67
1589798100000|2020-05-18 10:35:00|11118||11085||11118||11085||0
1589798400000|2020-05-18 10:40:00|11087|10950|11089|10950|11090|10950|11086|10950|0
1589798700000|2020-05-18 10:45:00|11088||11087||11088||11087||0
1589799000000|2020-05-18 10:50:00|11089||11089||11090||11088||0
1589799300000|2020-05-18 10:55:00|11091||11084||11091||11084||0
1589799600000|2020-05-18 11:00:00|11051|11001|11030|11001|11051|11028|11000|11001|573
1589799900000|2020-05-18 11:05:00|11020||11020||11020||11020||133
1589800200000|2020-05-18 11:10:00|11030|11004|11025|11001|11030|11020|11025|11001|480
1589800500000|2020-05-18 11:15:00|11020|11004|11030|11001|11030|11013|11020|11001|807
1589800800000|2020-05-18 11:20:00|11020||11020||11020||11020||0
1589801100000|2020-05-18 11:25:00||11010||11010||11010||11010|0
1589801400000|2020-05-18 11:30:00|11030|11012|11050|11015|11050|11015|11030|11010|664
1589801700000|2020-05-18 11:35:00|11030|11010|11051|11001|11051|11020|11010|11001|1939
1589802000000|2020-05-18 11:40:00|11066|11020|11089|11020|11089|11051|11066|11020|1195
1589802300000|2020-05-18 11:45:00|11030|11030|11107|11077|11107|11100|11030|11020|12653
1589802600000|2020-05-18 11:50:00|11065|11062|11080|11001|11125|11110|11065|11001|21477
1589802900000|2020-05-18 11:55:00|11070|11090|11125|11050|11125|11090|11070|11001|4047
1589803200000|2020-05-18 12:00:00|11072||11075||11125||11072||68126
1589803500000|2020-05-18 12:05:00|11083|11060|11083|11050|11125|11083|11083|11050|682
1589803800000|2020-05-18 12:10:00|11125|11001|11124|11001|11125|11001|11083|11001|1418
1589804100000|2020-05-18 12:15:00|11130|11050|11130|11070|11130|11070|11128|11001|802
1589804400000|2020-05-18 12:20:00|11123|11071|11130|11074|11130|11074|11123|11070|469
1589804700000|2020-05-18 12:25:00|11145|11100|11135|11125|11145|11127|11135|11100|1463
1589805000000|2020-05-18 12:30:00|11145|11127|11155|11145|11155|11145|11145|11125|3050
1589805300000|2020-05-18 12:35:00|11150|11147|11169|11145|11170|11150|11150|11145|1930
1589805600000|2020-05-18 12:40:00|11168|11155|11165|11145|11198|11188|11165|11145|1833
1589805900000|2020-05-18 12:45:00|11170||11188||11197||11165||342
1589806200000|2020-05-18 12:50:00|11165|11150|11170|11145|11170|11150|11165|11145|229
1589806500000|2020-05-18 12:55:00|11165|11165|11188|11145|11188|11184|11165|11145|1271
1589806800000|2020-05-18 13:00:00|11179|11147|11188|11145|11188|11147|11179|11145|192
1589807100000|2020-05-18 13:05:00|11166||11166||11166||11166||36
1589807400000|2020-05-18 13:10:00|11155|11125|11166|11125|11166|11125|11145|11125|1897
1589807700000|2020-05-18 13:15:00|11140|11140|11140|11140|11166|11160|11140|11125|21063
1589808000000|2020-05-18 13:20:00|11166|11125|11166|11125|11166|11155|11100|11050|60970
1589808300000|2020-05-18 13:25:00|11183|11136|11248|11145|11250|11203|11177|11125|2966
1589808600000|2020-05-18 13:30:00|11250|11146|11320|11309|11348|11337|11225|11146|254664
1589808900000|2020-05-18 13:35:00|11325|11310|11441|11437|11457|11449|11288|11266|202333
1589809200000|2020-05-18 13:40:00|11447|11441|11297|11290|11450|11441|11296|11290|61017
1589809500000|2020-05-18 13:45:00|11298|11297|11354|11350|11392|11390|11295|11290|57740
1589809800000|2020-05-18 13:50:00|11357|11351|11286|11271|11359|11354|11268|11260|62960
1589810100000|2020-05-18 13:55:00|11283|11272|11244|11237|11293|11288|11238|11236|41238
1589810400000|2020-05-18 14:00:00|11247|11238|11256|11248|11280|11278|11228|11224|37141
1589810700000|2020-05-18 14:05:00|11255|11243|11223|11218|11255|11244|11214|11207|41186
1589811000000|2020-05-18 14:10:00|11224|11217|11233|11228|11248|11243|11206|11200|40593
1589811300000|2020-05-18 14:15:00|11231|11226|11256|11250|11256|11252|11222|11220|56593
1589811600000|2020-05-18 14:20:00|11255|11251|11244|11239|11269|11267|11243|11239|32599
1589811900000|2020-05-18 14:25:00|11243|11238|11219|11215|11244|11239|11214|11212|53123
1589812200000|2020-05-18 14:30:00|11220|11216|11247|11242|11248|11244|11214|11212|27838
1589812500000|2020-05-18 14:35:00|11248|11243|11257|11252|11258|11255|11235|11229|25683
1589812800000|2020-05-18 14:40:00|11255|11253|11265|11262|11287|11282|11255|11253|16691
1589813100000|2020-05-18 14:45:00|11264|11259|11299|11295|11300|11298|11260|11256|27231
1589813400000|2020-05-18 14:50:00|11298|11291|11288|11283|11315|11310|11285|11280|33227
1589813700000|2020-05-18 14:55:00|11289|11284|11282|11276|11304|11300|11279|11275|34665
1589814000000|2020-05-18 15:00:00|11281|11275|11304|11301|11320|11317|11280|11275|48582
1589814300000|2020-05-18 15:05:00|11303|11300|11302|11295|11310|11308|11293|11289|49254
1589814600000|2020-05-18 15:10:00|11300|11298|11304|11299|11312|11307|11282|11278|42338
1589814900000|2020-05-18 15:15:00|11305|11300|11334|11329|11336|11332|11301|11298|33125
1589815200000|2020-05-18 15:20:00|11331|11330|11363|11361|11370|11367|11331|11329|39190
1589815500000|2020-05-18 15:25:00|11364|11362|11359|11353|11375|11371|11343|11340|39096
1589815800000|2020-05-18 15:30:00|11363|11354|11364|11359|11371|11369|11350|11345|24613
1589816100000|2020-05-18 15:35:00|11365|11357|11389|11385|11396|11390|11355|11352|48048
1589816400000|2020-05-18 15:40:00|11388|11386|11389|11383|11415|11412|11387|11382|56122
1589816700000|2020-05-18 15:45:00|11388|11381|11361|11356|11390|11387|11357|11356|26433
1589817000000|2020-05-18 15:50:00|11360|11354|11374|11370|11386|11384|11351|11346|53219
1589817300000|2020-05-18 15:55:00|11373|11372|11391|11389|11402|11399|11372|11369|26788
1589817600000|2020-05-18 16:00:00|11390|11388|11387|11383|11395|11391|11375|11371|16166
1589817900000|2020-05-18 16:05:00|11385|11380|11395|11393|11397|11396|11376|11371|25458
1589818200000|2020-05-18 16:10:00|11394|11392|11356|11354|11395|11393|11356|11352|39066
1589818500000|2020-05-18 16:15:00|11355|11353|11348|11345|11369|11365|11344|11341|22488
1589818800000|2020-05-18 16:20:00|11347|11346|11341|11337|11353|11349|11336|11334|56226
1589819100000|2020-05-18 16:25:00|11342|11339|11338|11335|11360|11356|11334|11331|19161
1589819400000|2020-05-18 16:30:00|11340|11336|11334|11329|11355|11353|11331|11328|23229
1589819700000|2020-05-18 16:35:00|11332|11328|11314|11311|11332|11329|11309|11304|37231
1589820000000|2020-05-18 16:40:00|11315|11312|11325|11321|11325|11322|11298|11295|17352
1589820300000|2020-05-18 16:45:00|11324|11322|11302|11299|11324|11324|11301|11296|14866
1589820600000|2020-05-18 16:50:00|11304|11300|11313|11310|11318|11314|11304|11300|28244
1589820900000|2020-05-18 16:55:00|11312|11309|11331|11325|11340|11338|11312|11309|17649
1589821200000|2020-05-18 17:00:00|11332|11328|11360|11355|11368|11364|11331|11328|24209
1589821500000|2020-05-18 17:05:00|11359|11356|11357|11356|11365|11363|11357|11355|14688
1589821800000|2020-05-18 17:10:00|11358|11357|11362|11358|11363|11361|11345|11343|24993
1589822100000|2020-05-18 17:15:00|11361|11359|11356|11354|11365|11362|11345|11341|15467
1589822400000|2020-05-18 17:20:00|11355|11352|11359|11356|11362|11361|11350|11347|12749
1589822700000|2020-05-18 17:25:00|11360|11357|11372|11366|11375|11372|11349|11348|20577
1589823000000|2020-05-18 17:30:00|11371|11364|11357|11354|11371|11366|11350|11348|14061
1589823300000|2020-05-18 17:35:00|11358|11355|11360|11356|11360|11359|11350|11348|9305
1589823600000|2020-05-18 17:40:00|11359|11357|11374|11371|11375|11373|11356|11352|13802
1589823900000|2020-05-18 17:45:00|11375|11373|11384|11382|11396|11394|11370|11369|27972
1589824200000|2020-05-18 17:50:00|11385|11383|11389|11387|11391|11388|11383|11381|13855
1589824500000|2020-05-18 17:55:00|11388|11386|11399|11397|11399|11398|11382|11379|26607
1589824800000|2020-05-18 18:00:00|11398|11398|11411|11410|11413|11410|11389|11384|42651
1589825100000|2020-05-18 18:05:00|11410|11408|11393|11390|11413|11412|11383|11377|20711
1589825400000|2020-05-18 18:10:00|11391|11389|11392|11388|11395|11393|11382|11379|18166
1589825700000|2020-05-18 18:15:00|11393|11389|11375|11372|11399|11396|11373|11368|37519
1589826000000|2020-05-18 18:20:00|11376|11373|11372|11371|11383|11380|11361|11358|16077
1589826300000|2020-05-18 18:25:00|11373|11372|11405|11402|11408|11406|11372|11371|17747
1589826600000|2020-05-18 18:30:00|11407|11403|11429|11428|11436|11435|11405|11402|35994
1589826900000|2020-05-18 18:35:00|11430|11429|11454|11452|11460|11458|11421|11419|34629
1589827200000|2020-05-18 18:40:00|11456|11454|11461|11455|11468|11464|11451|11447|17073
1589827500000|2020-05-18 18:45:00|11460|11454|11475|11474|11485|11482|11452|11447|50617
1589827800000|2020-05-18 18:50:00|11474|11472|11469|11467|11477|11475|11449|11445|34675
1589828100000|2020-05-18 18:55:00|11468|11466|11485|11482|11490|11486|11461|11459|25436
1589828400000|2020-05-18 19:00:00|11484|11483|11479|11476|11493|11491|11479|11475|25904
1589828700000|2020-05-18 19:05:00|11477|11474|11485|11482|11490|11487|11472|11470|49091
1589829000000|2020-05-18 19:10:00|11484|11483|11479|11477|11487|11483|11465|11464|44241
1589829300000|2020-05-18 19:15:00|11481|11478|11489|11486|11495|11490|11471|11469|25629
1589829600000|2020-05-18 19:20:00|11488|11485|11484|11482|11494|11491|11478|11477|37227
1589829900000|2020-05-18 19:25:00|11483|11483|11499|11498|11499|11498|11483|11482|41509
1589830200000|2020-05-18 19:30:00|11498|11497|11511|11509|11518|11516|11495|11494|67598
1589830500000|2020-05-18 19:35:00|11512|11510|11513|11511|11520|11519|11492|11491|82196
1589830800000|2020-05-18 19:40:00|11514|11512|11529|11526|11533|11532|11504|11503|76628
1589831100000|2020-05-18 19:45:00|11530|11527|11560|11556|11567|11565|11524|11520|90585
1589831400000|2020-05-18 19:50:00|11562|11559|11542|11538|11564|11560|11533|11532|101302
1589831700000|2020-05-18 19:55:00|11541|11539|11500|11498|11546|11544|11499|11498|282783
1589832000000|2020-05-18 20:00:00|11501|11500|11498|11435|11503|11502|11454|11403|535794
1589832300000|2020-05-18 20:05:00|11497|11440|11583|11500|11583|11500|11497|11440|12665
1589832600000|2020-05-18 20:10:00|11582||11583||11583||11543||51
1589832900000|2020-05-18 20:15:00|11582||11583||11583||11582||9663
1589833200000|2020-05-18 20:20:00|11582|11440|11582|11502|11583|11502|11580|11440|819
1589833500000|2020-05-18 20:25:00|11583||11549||11583||11549||86
1589833800000|2020-05-18 20:30:00|11550||11550||11550||11549||32
1589834100000|2020-05-18 20:35:00|11549|11435|11550|11435|11550|11435|11549|11435|125
1589834400000|2020-05-18 20:40:00|11549|11450|11550|11450|11550|11450|11549|11450|34
1589834700000|2020-05-18 20:45:00|11549|11470|11530|11470|11550|11471|11529|11470|5
1589835000000|2020-05-18 20:50:00|11529|11471|11529|11470|11530|11471|11502|11470|114
1589835600000|2020-05-18 21:00:00|11530||11529||11530||11529||1277
1589835900000|2020-05-18 21:05:00|||||||||62
1589836200000|2020-05-18 21:10:00|||||||||23
1589836500000|2020-05-18 21:15:00|11524||11524||11524||11524||12
1589837100000|2020-05-18 21:25:00|||||||||12
1589837400000|2020-05-18 21:30:00|||||||||1
1589837700000|2020-05-18 21:35:00|||||||||110
1589838000000|2020-05-18 21:40:00|11525||11523||11525||11523||0
1589838300000|2020-05-18 21:45:00|||||||||26
1589838600000|2020-05-18 21:50:00|11525||11525||11525||11525||25
1589838900000|2020-05-18 21:55:00|||||||||1
1589839200000|2020-05-18 22:00:00|11519|11450|11519|11450|11519|11450|11519|11450|310
1589839500000|2020-05-18 22:05:00|||||||||1
1589841000000|2020-05-18 22:30:00|11514||11514||11514||11514||0
1589841900000|2020-05-18 22:45:00|||||||||9
1589842500000|2020-05-18 22:55:00|11513|11452|11513|11452|11513|11452|11513|11452|0
1589843700000|2020-05-18 23:15:00|11500|11500|11513|11501|11513|11501|11500|11500|304
1589844000000|2020-05-18 23:20:00|11514||11514||11514||11514||234
1589844300000|2020-05-18 23:25:00|||||||||30
1589844600000|2020-05-18 23:30:00||11500||11500||11500||11500|10
1589845200000|2020-05-18 23:40:00|||||||||50
1589845500000|2020-05-18 23:45:00||11502||11502||11502||11502|28
1589845800000|2020-05-18 23:50:00||11500||11500||11500||11500|21
1589846100000|2020-05-18 23:55:00|||||||||200
1589875200000|2020-05-19 08:00:00|11692|11300|11692|11402|11692|11407|11620|11300|0
1589875500000|2020-05-19 08:05:00|11635|11300|11619|11383|11692|11408|11610|11300|0
1589875800000|2020-05-19 08:10:00|11692|11300|11610|11385|11692|11387|11609|11300|0
1589876100000|2020-05-19 08:15:00|11612|11383|11604|11385|11692|11385|11601|11300|0
1589876400000|2020-05-19 08:20:00|11692|11300|11576|11368|11692|11385|11576|11249|15
1589876700000|2020-05-19 08:25:00|11575|11369|11566|11361|11692|11370|11566|11249|0
1589877000000|2020-05-19 08:30:00|11692|11362|11568|11353|11692|11365|11566|11249|0
1589877300000|2020-05-19 08:35:00|11583|11249|11567|11356|11692|11356|11562|11249|0
1589877600000|2020-05-19 08:40:00|11566|11249|11587|11249|11692|11477|11566|11249|0
1589877900000|2020-05-19 08:45:00|11589|11401|11595|11401|11692|11485|11588|11249|0
1589878200000|2020-05-19 08:50:00|11597|11249|11598|11328|11692|11491|11596|11249|50
1589878500000|2020-05-19 08:55:00|11597|11329|11598|11401|11692|11494|11597|11328|0
1589878800000|2020-05-19 09:00:00||11328||11402||11495||11328|0
1589879100000|2020-05-19 09:05:00|11550|11401|11593|11261|11598|11498|11509|11261|200
1589879400000|2020-05-19 09:10:00|11591|11332|11589|11349|11593|11361|11585|11261|0
1589879700000|2020-05-19 09:15:00|11593|11261|11591|11361|11593|11363|11590|11261|0
1589880000000|2020-05-19 09:20:00||11363||11361||11363||11361|0
1589880300000|2020-05-19 09:25:00||11364||11361||11364||11361|0
1589880600000|2020-05-19 09:30:00||11362||11365||11368||11361|0
1589880900000|2020-05-19 09:35:00||11369||11370||11370||11365|0
1589881200000|2020-05-19 09:40:00|11615|11371|11610|11370|11692|11373|11609|11370|0
1589881500000|2020-05-19 09:45:00|11605|11372|11604|11370|11605|11372|11599|11370|0
1589882100000|2020-05-19 09:55:00|11602||11598||11604||11595||0
1589882400000|2020-05-19 10:00:00|11596|11359|11584|11346|11596|11359|11584|11261|0
1589882700000|2020-05-19 10:05:00|11499|11348|11499|11349|11499|11352|11499|11346|0
1589883000000|2020-05-19 10:10:00||11350||11351||11351||11350|0
1589883300000|2020-05-19 10:15:00||11352||11354||11354||11351|0
1589883900000|2020-05-19 10:25:00||11350||11354||11354||11338|0
1589884500000|2020-05-19 10:35:00||11355||11362||11362||11354|0
1589884800000|2020-05-19 10:40:00||11363||11364||11365||11363|0
1589885700000|2020-05-19 10:55:00|11497||11497||11497||11497||0
1589886000000|2020-05-19 11:00:00|11488|11400|11488|11377|11488|11400|11488|11347|300
1589886900000|2020-05-19 11:15:00||11380||11381||11381||11380|1
1589887200000|2020-05-19 11:20:00|11500|11392|11500|11393|11500|11414|11500|11392|720
1589887500000|2020-05-19 11:25:00|||||||||4
1589887800000|2020-05-19 11:30:00|11494||11494||11494||11494||0
1589888100000|2020-05-19 11:35:00||11395||11396||11396||11395|5
1589888400000|2020-05-19 11:40:00||11395||11396||11396||11395|0
1589888700000|2020-05-19 11:45:00|||||||||100
1589889000000|2020-05-19 11:50:00||11398||11399||11399||11398|0
1589889300000|2020-05-19 11:55:00||11409||11399||11409||11398|11
1589889600000|2020-05-19 12:00:00|11400|11400|11494|11401|11494|11401|11400|11400|408
1589889900000|2020-05-19 12:05:00|11400|11400|11490|11350|11494|11400|11400|11350|393
1589890200000|2020-05-19 12:10:00||11300||11310||11310||11300|0
1589890500000|2020-05-19 12:15:00|11472|11329|11490|11351|11490|11351|11472|11310|46
1589890800000|2020-05-19 12:20:00|11482|11350|11434|11350|11490|11400|11400|11350|342
1589891100000|2020-05-19 12:25:00|11418|11375|11433|11375|11434|11375|11418|11375|302
1589891400000|2020-05-19 12:30:00|11434|11433|11445|11401|11490|11433|11425|11375|713
1589892000000|2020-05-19 12:40:00||11375||11400||11425||11310|197
1589892300000|2020-05-19 12:45:00|11490|11411|11490|11401|11490|11445|11490|11400|143
1589892600000|2020-05-19 12:50:00||11450||11450||11450||11450|153
1589892900000|2020-05-19 12:55:00|11460|11455|11494|11450|11494|11490|11460|11450|22175
1589893200000|2020-05-19 13:00:00|11480||11494||11494||11475||412
1589893500000|2020-05-19 13:05:00|11471||11494||11494||11471||324
1589894100000|2020-05-19 13:15:00|||||||||1
1589894400000|2020-05-19 13:20:00|11460|11452|11490|11450|11494|11480|11460|11450|27088
1589894700000|2020-05-19 13:25:00|11494|11460|11528|11440|11528|11492|11463|11408|2481
1589895000000|2020-05-19 13:30:00|11495|11470|11440|11426|11500|11498|11439|11426|80172
1589895300000|2020-05-19 13:35:00|11438|11425|11420|11401|11439|11434|11399|11392|71060
1589895600000|2020-05-19 13:40:00|11419|11408|11457|11452|11457|11453|11393|11382|34630
1589895900000|2020-05-19 13:45:00|11454|11453|11378|11367|11457|11453|11366|11357|39823
1589896200000|2020-05-19 13:50:00|11377|11370|11386|11378|11398|11388|11368|11365|25348
1589896500000|2020-05-19 13:55:00|11383|11376|11426|11419|11435|11428|11376|11370|29783
1589896800000|2020-05-19 14:00:00|11425|11418|11440|11433|11457|11452|11417|11410|32169
1589897100000|2020-05-19 14:05:00|11445|11434|11517|11510|11525|11519|11445|11434|44196
1589897400000|2020-05-19 14:10:00|11514|11511|11504|11499|11547|11539|11500|11498|34827
1589897700000|2020-05-19 14:15:00|11505|11498|11430|11424|11509|11504|11419|11414|14226
1589898000000|2020-05-19 14:20:00|11427|11421|11425|11420|11440|11438|11414|11406|28380
1589898300000|2020-05-19 14:25:00|11428|11419|11445|11431|11462|11456|11419|11415|37039
1589898600000|2020-05-19 14:30:00|11446|11432|11443|11437|11462|11456|11428|11420|28088
1589898900000|2020-05-19 14:35:00|11447|11438|11440|11434|11452|11448|11420|11417|26379
1589899200000|2020-05-19 14:40:00|11442|11435|11414|11408|11446|11437|11403|11396|26342
1589899500000|2020-05-19 14:45:00|11415|11407|11447|11440|11448|11442|11408|11401|37580
1589899800000|2020-05-19 14:50:00|11450|11441|11472|11471|11475|11472|11436|11431|27994
1589900100000|2020-05-19 14:55:00|11471|11470|11467|11459|11485|11480|11460|11454|20019
1589900400000|2020-05-19 15:00:00|11466|11460|11495|11489|11505|11501|11463|11459|18379
1589900700000|2020-05-19 15:05:00|11494|11490|11457|11452|11494|11490|11448|11443|32857
1589901000000|2020-05-19 15:10:00|11458|11453|11409|11406|11468|11462|11406|11402|25747
1589901300000|2020-05-19 15:15:00|11413|11407|11442|11440|11445|11441|11413|11406|22907
1589901600000|2020-05-19 15:20:00|11444|11441|11454|11452|11460|11456|11437|11430|12998
1589901900000|2020-05-19 15:25:00|11455|11453|11458|11452|11474|11471|11446|11440|20656
1589902200000|2020-05-19 15:30:00|11457|11453|11486|11480|11494|11490|11453|11448|25441
1589902500000|2020-05-19 15:35:00|11489|11481|11476|11472|11497|11494|11470|11465|21154
1589902800000|2020-05-19 15:40:00|11477|11473|11472|11465|11497|11491|11470|11464|16748
1589903100000|2020-05-19 15:45:00|11471|11468|11461|11457|11481|11479|11461|11456|35609
1589903400000|2020-05-19 15:50:00|11464|11459|11468|11466|11468|11466|11447|11442|21375
1589903700000|2020-05-19 15:55:00|11470|11465|11472|11467|11472|11468|11450|11444|21085
1589904000000|2020-05-19 16:00:00|11473|11468|11467|11464|11493|11489|11462|11457|19559
1589904300000|2020-05-19 16:05:00|11466|11466|11479|11477|11483|11480|11465|11460|10507
1589904600000|2020-05-19 16:10:00|11478|11476|11476|11474|11484|11482|11472|11469|8224
1589904900000|2020-05-19 16:15:00|11480|11476|11461|11457|11480|11476|11456|11453|31267
1589905200000|2020-05-19 16:20:00|11465|11458|11467|11465|11481|11478|11458|11455|48361
1589905500000|2020-05-19 16:25:00|11468|11463|11433|11428|11469|11465|11429|11424|15458
1589905800000|2020-05-19 16:30:00|11435|11427|11411|11408|11447|11442|11410|11407|22358
1589906100000|2020-05-19 16:35:00|11410|11407|11412|11408|11427|11423|11407|11406|19114
1589906400000|2020-05-19 16:40:00|11414|11409|11427|11423|11431|11425|11412|11409|14144
1589906700000|2020-05-19 16:45:00|11426|11424|11432|11424|11442|11440|11419|11415|15021
1589907000000|2020-05-19 16:50:00|11431|11422|11439|11436|11442|11440|11424|11419|13416
1589907300000|2020-05-19 16:55:00|11440|11435|11433|11427|11444|11438|11431|11426|8668
1589907600000|2020-05-19 17:00:00|11428|11428|11409|11405|11439|11435|11407|11404|24464
1589907900000|2020-05-19 17:05:00|11410|11407|11424|11420|11432|11427|11410|11407|12807
1589908200000|2020-05-19 17:10:00|11421|11419|11436|11431|11437|11436|11420|11417|7754
1589908500000|2020-05-19 17:15:00|11434|11428|11430|11426|11436|11433|11422|11418|11539
1589908800000|2020-05-19 17:20:00|11429|11424|11416|11414|11429|11425|11415|11414|16035
1589909100000|2020-05-19 17:25:00|11417|11415|11396|11390|11420|11416|11391|11388|28394
1589909400000|2020-05-19 17:30:00|11392|11388|11404|11402|11407|11404|11383|11379|13566
1589909700000|2020-05-19 17:35:00|11403|11399|11414|11411|11415|11412|11403|11398|10703
1589910000000|2020-05-19 17:40:00|11415|11412|11429|11424|11429|11424|11414|11411|9785
1589910300000|2020-05-19 17:45:00|11428|11425|11426|11422|11441|11439|11422|11419|16952
1589910600000|2020-05-19 17:50:00|11425|11419|11404|11400|11425|11419|11404|11397|24832
1589910900000|2020-05-19 17:55:00|11405|11401|11424|11418|11428|11424|11405|11400|6300
1589911200000|2020-05-19 18:00:00|11420|11416|11400|11395|11424|11420|11391|11384|16671
1589911500000|2020-05-19 18:05:00|11399|11396|11425|11422|11429|11426|11399|11395|20236
1589911800000|2020-05-19 18:10:00|11424|11421|11426|11423|11429|11426|11416|11413|8828
1589912100000|2020-05-19 18:15:00|11425|11421|11418|11411|11428|11425|11414|11410|12014
1589912400000|2020-05-19 18:20:00|11417|11412|11441|11437|11442|11438|11416|11411|16952
1589912700000|2020-05-19 18:25:00|11442|11438|11449|11445|11450|11447|11433|11429|9749
1589913000000|2020-05-19 18:30:00|11448|11446|11440|11435|11450|11447|11430|11425|19025
1589913300000|2020-05-19 18:35:00|11442|11436|11447|11445|11450|11447|11435|11431|7604
1589913600000|2020-05-19 18:40:00|11449|11446|11450|11446|11457|11453|11444|11440|10849
1589913900000|2020-05-19 18:45:00|11449|11445|11452|11450|11457|11454|11446|11444|12426
1589914200000|2020-05-19 18:50:00|11453|11449|11435|11433|11455|11452|11433|11431|7910
1589914500000|2020-05-19 18:55:00|11437|11434|11361|11357|11443|11439|11348|11346|68579
1589914800000|2020-05-19 19:00:00|11360|11355|11371|11365|11397|11391|11349|11339|62862
1589915100000|2020-05-19 19:05:00|11372|11366|11390|11386|11395|11394|11370|11364|14486
1589915400000|2020-05-19 19:10:00|11389|11385|11419|11416|11442|11436|11383|11377|21073
1589915700000|2020-05-19 19:15:00|11420|11417|11396|11392|11423|11420|11396|11391|12187
1589916000000|2020-05-19 19:20:00|11397|11393|11384|11379|11402|11400|11374|11371|34272
1589916300000|2020-05-19 19:25:00|11383|11384|11384|11381|11391|11388|11361|11357|20908
1589916600000|2020-05-19 19:30:00|11383|11380|11348|11344|11386|11382|11346|11341|36522
1589916900000|2020-05-19 19:35:00|11349|11345|11303|11302|11352|11350|11287|11285|45151
1589917200000|2020-05-19 19:40:00|11302|11301|11275|11271|11304|11302|11275|11271|37660
1589917500000|2020-05-19 19:45:00|11273|11270|11267|11261|11294|11290|11262|11259|63262
1589917800000|2020-05-19 19:50:00|11260|11260|11254|11252|11286|11276|11251|11250|77296
1589918100000|2020-05-19 19:55:00|11255|11253|11207|11206|11274|11271|11207|11205|151189
1589918400000|2020-05-19 20:00:00|11208|11207|11270|11211|11535|11234|11208|11124|21388
1589918700000|2020-05-19 20:05:00|11260|11210|11230|11223|11260|11230|11230|11210|211
1589919000000|2020-05-19 20:10:00|11223|11210|11230|11210|11230|11210|11223|11210|215
1589919300000|2020-05-19 20:15:00|||||||||200
1589919600000|2020-05-19 20:20:00||11200||11192||11201||11192|101
1589919900000|2020-05-19 20:25:00||11193||11193||11193||11192|54
1589920200000|2020-05-19 20:30:00||11192||11205||11205||11192|3652
1589920500000|2020-05-19 20:35:00|11229||11229||11229||11229||81
1589920800000|2020-05-19 20:40:00|11225||11229||11229||11225||167
1589921100000|2020-05-19 20:45:00|||||||||2
1589921400000|2020-05-19 20:50:00|||||||||27
1589921700000|2020-05-19 20:55:00|||||||||1
1589922000000|2020-05-19 21:00:00|||||||||18
1589922300000|2020-05-19 21:05:00|||||||||5
1589922600000|2020-05-19 21:10:00|||||||||2
1589923200000|2020-05-19 21:20:00|11228|11228|11228|11206|11229|11228|11228|11205|2008
1589923500000|2020-05-19 21:25:00|||||||||27
1589924100000|2020-05-19 21:35:00|||||||||12
1589924400000|2020-05-19 21:40:00|11225||11225||11225||11225||103
1589924700000|2020-05-19 21:45:00|||||||||24
1589925000000|2020-05-19 21:50:00|||||||||1
1589925900000|2020-05-19 22:05:00|11206|11205|11225|11200|11225|11205|11205|11200|411
1589926800000|2020-05-19 22:20:00|11228||11228||11228||11228||5
1589927100000|2020-05-19 22:25:00|11236||11236||11236||11236||0
1589927400000|2020-05-19 22:30:00|||||||||10
1589927700000|2020-05-19 22:35:00|||||||||1
1589928000000|2020-05-19 22:40:00|||||||||47
1589928600000|2020-05-19 22:50:00|11235||11235||11235||11235||0
1589928900000|2020-05-19 22:55:00||11205||11205||11205||11205|0
1589929500000|2020-05-19 23:05:00|11300|11208|11300|11208|11300|11208|11300|11208|0
1589929800000|2020-05-19 23:10:00||11209||11209||11209||11209|0
1589930100000|2020-05-19 23:15:00||11210||11210||11210||11210|0
1589930400000|2020-05-19 23:20:00|11450||11450||11450||11450||15
1589930700000|2020-05-19 23:25:00|||||||||1
1589931000000|2020-05-19 23:30:00|11448||11448||11448||11448||0
1589931600000|2020-05-19 23:40:00||11211||11211||11211||11211|12
1589932200000|2020-05-19 23:50:00||11212||11220||11220||11212|0
1589932500000|2020-05-19 23:55:00||11225||11225||11225||11225|0
1589961600000|2020-05-20 08:00:00|11550|10911|11514|11232|11550|11232|11398|10911|0
1589961900000|2020-05-20 08:05:00|11400||11398||11514||11398||0
1589962200000|2020-05-20 08:10:00|11400|11233|11402|11233|11514|11233|11400|11233|0
1589962500000|2020-05-20 08:15:00|11412||11423||11514||11412||5
1589962800000|2020-05-20 08:20:00|11425||11423||11425||11423||0
1589963100000|2020-05-20 08:25:00|11514|11063|11428|11234|11514|11234|11425|11063|0
1589963400000|2020-05-20 08:30:00|11514||11428||11514||11426||0
1589963700000|2020-05-20 08:35:00|11427||11429||11431||11427||0
1589964000000|2020-05-20 08:40:00|11514||11514||11514||11514||0
1589965800000|2020-05-20 09:10:00|11535||11535||11535||11535||20
1589967000000|2020-05-20 09:30:00|11528|11264|11437|11265|11535|11265|11437|11264|0
1589967300000|2020-05-20 09:35:00|11528||11438||11535||11436||0
1589967600000|2020-05-20 09:40:00|11528||11438||11535||11436||0
1589967900000|2020-05-20 09:45:00|11437||11535||11535||11433||0
1589968200000|2020-05-20 09:50:00|11528||11448||11535||11447||0
1589968500000|2020-05-20 09:55:00|11528|11266|11448|11265|11535|11266|11448|11265|10
1589968800000|2020-05-20 10:00:00|11528||11447||11535||11447||0
1589969100000|2020-05-20 10:05:00|11535||11453||11535||11453||0
1589969400000|2020-05-20 10:10:00|11528|11266|11451|11266|11528|11266|11451|11266|5
1589969700000|2020-05-20 10:15:00|11453|11271|11452|11271|11535|11271|11451|11271|0
1589970000000|2020-05-20 10:20:00|11454||11457||11528||11453||0
1589971500000|2020-05-20 10:45:00|11528|11272|11451|11272|11528|11272|11451|11272|0
1589971800000|2020-05-20 10:50:00|11528||11456||11528||11453||0
1589972100000|2020-05-20 10:55:00|11528|11309|11464|11309|11528|11309|11457|11309|0
1589972400000|2020-05-20 11:00:00|11488|11310|11419|11309|11488|11310|11419|11309|0
1589972700000|2020-05-20 11:05:00||11315||11315||11315||11315|0
1589973000000|2020-05-20 11:10:00||11309||11309||11309||11309|0
1589973600000|2020-05-20 11:20:00||11325||11325||11325||11325|0
1589973900000|2020-05-20 11:25:00||11310||11310||11310||11310|10
1589974200000|2020-05-20 11:30:00|11425|11419|11425|11325|11425|11419|11425|11325|90
1589974500000|2020-05-20 11:35:00|||||||||15
1589974800000|2020-05-20 11:40:00|11419|11335|11419|11335|11419|11335|11419|11335|0
1589975100000|2020-05-20 11:45:00||11325||11325||11330||11325|0
1589975700000|2020-05-20 11:55:00||11330||11345||11345||11330|0
1589976000000|2020-05-20 12:00:00||11350||11345||11350||11345|110
1589976300000|2020-05-20 12:05:00|11398|11325|11419|11325|11419|11325|11398|11325|86
1589976600000|2020-05-20 12:10:00|11414||11414||11414||11414||0
1589976900000|2020-05-20 12:15:00|11419|11330|11411|11330|11419|11330|11411|11330|2
1589977200000|2020-05-20 12:20:00||11325||11325||11325||11325|0
1589977500000|2020-05-20 12:25:00|11413||11413||11413||11413||15
1589977800000|2020-05-20 12:30:00|11412|11412|11413|11325|11413|11412|11412|11325|677
1589978100000|2020-05-20 12:35:00|11402|11350|11413|11350|11413|11350|11350|11350|252
1589978400000|2020-05-20 12:40:00|11419|11412|11519|11412|11519|11454|11419|11412|1332
1589978700000|2020-05-20 12:45:00|||||||||22
1589979000000|2020-05-20 12:50:00||11413||11413||11413||11413|1184
1589979300000|2020-05-20 12:55:00|11500||11500||11500||11500||1
1589979600000|2020-05-20 13:00:00||11425||11425||11425||11425|2
1589980200000|2020-05-20 13:10:00|||||||||20
1589980500000|2020-05-20 13:15:00|11499|11435|11499|11425|11499|11444|11499|11425|200
1589980800000|2020-05-20 13:20:00|11440||11499||11499||11428||1333
1589981100000|2020-05-20 13:25:00|11434|11352|11374|11307|11434|11430|11345|11265|1544
1589981400000|2020-05-20 13:30:00|11350|11323|11402|11385|11418|11404|11323|11302|145402
1589981700000|2020-05-20 13:35:00|11405|11390|11450|11439|11453|11443|11379|11372|39627
1589982000000|2020-05-20 13:40:00|11453|11443|11479|11475|11488|11482|11438|11434|34947
1589982300000|2020-05-20 13:45:00|11480|11477|11543|11538|11548|11543|11476|11472|62231
1589982600000|2020-05-20 13:50:00|11544|11539|11565|11560|11574|11571|11521|11513|70122
1589982900000|2020-05-20 13:55:00|11566|11561|11579|11575|11589|11587|11555|11550|61256
1589983200000|2020-05-20 14:00:00|11580|11578|11625|11619|11636|11632|11573|11569|95004
1589983500000|2020-05-20 14:05:00|11624|11620|11611|11605|11644|11641|11600|11595|27735
1589983800000|2020-05-20 14:10:00|11610|11603|11656|11652|11659|11652|11610|11603|42396
1589984100000|2020-05-20 14:15:00|11659|11653|11675|11672|11676|11672|11648|11642|56438
1589984400000|2020-05-20 14:20:00|11677|11673|11736|11730|11744|11741|11676|11671|61363
1589984700000|2020-05-20 14:25:00|11735|11731|11728|11722|11749|11746|11709|11703|57277
1589985000000|2020-05-20 14:30:00|11730|11727|11701|11697|11734|11729|11686|11682|34843
1589985300000|2020-05-20 14:35:00|11700|11698|11673|11669|11705|11701|11666|11662|68056
1589985600000|2020-05-20 14:40:00|11675|11668|11657|11653|11679|11674|11644|11640|25016
1589985900000|2020-05-20 14:45:00|11656|11651|11673|11667|11683|11679|11646|11642|23430
1589986200000|2020-05-20 14:50:00|11675|11668|11654|11648|11676|11674|11643|11640|13305
1589986500000|2020-05-20 14:55:00|11655|11651|11669|11663|11674|11667|11652|11647|12844
1589986800000|2020-05-20 15:00:00|11670|11666|11624|11620|11670|11666|11622|11620|19701
1589987100000|2020-05-20 15:05:00|11623|11621|11661|11657|11661|11658|11619|11617|18697
1589987400000|2020-05-20 15:10:00|11662|11655|11707|11704|11714|11709|11655|11652|39335
1589987700000|2020-05-20 15:15:00|11709|11705|11705|11702|11714|11710|11687|11682|16555
1589988000000|2020-05-20 15:20:00|11704|11701|11681|11676|11708|11701|11679|11676|18905
1589988300000|2020-05-20 15:25:00|11680|11677|11704|11701|11705|11702|11676|11673|33513
1589988600000|2020-05-20 15:30:00|11703|11700|11692|11687|11715|11713|11691|11685|15097
1589988900000|2020-05-20 15:35:00|11691|11690|11655|11650|11691|11691|11643|11639|14192
1589989200000|2020-05-20 15:40:00|11657|11651|11701|11697|11701|11699|11657|11651|33595
1589989500000|2020-05-20 15:45:00|11700|11698|11714|11709|11715|11709|11693|11688|18029
1589989800000|2020-05-20 15:50:00|11713|11710|11689|11685|11716|11714|11687|11685|25680
1589990100000|2020-05-20 15:55:00|11687|11683|11674|11671|11693|11689|11674|11671|25092
1589990400000|2020-05-20 16:00:00|11676|11673|11677|11672|11678|11673|11648|11646|19507
1589990700000|2020-05-20 16:05:00|11676|11673|11635|11633|11676|11673|11629|11627|25030
1589991000000|2020-05-20 16:10:00|11636|11634|11615|11612|11636|11634|11608|11603|22766
1589991300000|2020-05-20 16:15:00|11614|11610|11614|11610|11615|11611|11588|11587|25299
1589991600000|2020-05-20 16:20:00|11617|11612|11598|11595|11623|11618|11598|11593|16363
1589991900000|2020-05-20 16:25:00|11599|11596|11637|11634|11637|11635|11590|11589|19547
1589992200000|2020-05-20 16:30:00|11638|11635|11640|11638|11650|11647|11632|11629|18234
1589992500000|2020-05-20 16:35:00|11639|11639|11634|11629|11650|11645|11634|11629|18876
1589992800000|2020-05-20 16:40:00|11638|11632|11614|11611|11644|11640|11611|11609|18781
1589993100000|2020-05-20 16:45:00|11617|11612|11630|11625|11630|11625|11609|11606|85636
1589993400000|2020-05-20 16:50:00|11629|11627|11639|11635|11649|11644|11629|11627|26534
1589993700000|2020-05-20 16:55:00|11638|11632|11621|11618|11638|11632|11615|11610|11307
1589994000000|2020-05-20 17:00:00|11622|11620|11592|11589|11625|11623|11586|11584|75017
1589994300000|2020-05-20 17:05:00|11593|11590|11573|11568|11602|11600|11569|11564|44816
1589994600000|2020-05-20 17:10:00|11576|11569|11603|11598|11614|11609|11569|11564|47861
1589994900000|2020-05-20 17:15:00|11598|11596|11607|11603|11607|11603|11587|11582|12549
1589995200000|2020-05-20 17:20:00|11606|11600|11585|11581|11612|11607|11583|11577|6646
1589995500000|2020-05-20 17:25:00|11584|11579|11559|11555|11584|11581|11559|11554|17197
1589995800000|2020-05-20 17:30:00|11560|11556|11558|11551|11574|11572|11554|11551|8709
1589996100000|2020-05-20 17:35:00|11556|11550|11584|11579|11585|11579|11550|11546|21392
1589996400000|2020-05-20 17:40:00|11583|11580|11592|11587|11593|11589|11569|11565|7081
1589996700000|2020-05-20 17:45:00|11591|11589|11578|11574|11594|11591|11576|11571|22429
1589997000000|2020-05-20 17:50:00|11576|11575|11565|11561|11578|11577|11562|11556|18216
1589997300000|2020-05-20 17:55:00|11563|11560|11555|11551|11565|11563|11555|11551|11209
1589997600000|2020-05-20 18:00:00|11554|11550|11562|11559|11564|11562|11539|11536|20387
1589997900000|2020-05-20 18:05:00|11563|11560|11572|11567|11602|11597|11563|11560|26489
1589998200000|2020-05-20 18:10:00|11576|11568|11546|11543|11579|11572|11544|11537|17221
1589998500000|2020-05-20 18:15:00|11549|11545|11540|11536|11554|11546|11513|11512|15106
1589998800000|2020-05-20 18:20:00|11539|11533|11563|11557|11569|11565|11536|11533|20011
1589999100000|2020-05-20 18:25:00|11562|11556|11555|11552|11563|11561|11552|11550|18837
1589999400000|2020-05-20 18:30:00|11554|11551|11575|11571|11584|11582|11548|11545|12842
1589999700000|2020-05-20 18:35:00|11574|11570|11579|11572|11586|11582|11570|11566|10263
1590000000000|2020-05-20 18:40:00|11578|11575|11585|11580|11587|11584|11574|11572|5809
1590000300000|2020-05-20 18:45:00|11587|11581|11595|11592|11596|11593|11575|11573|22378
1590000600000|2020-05-20 18:50:00|11594|11589|11634|11631|11640|11637|11593|11589|29874
1590000900000|2020-05-20 18:55:00|11632|11630|11619|11615|11633|11630|11618|11614|15590
1590001200000|2020-05-20 19:00:00|11617|11616|11606|11602|11629|11627|11600|11596|32119
1590001500000|2020-05-20 19:05:00|11605|11601|11591|11588|11605|11602|11580|11577|10071
1590001800000|2020-05-20 19:10:00|11594|11589|11579|11577|11599|11597|11568|11565|35301
1590002100000|2020-05-20 19:15:00|11580|11578|11574|11572|11580|11579|11557|11552|32852
1590002400000|2020-05-20 19:20:00|11575|11573|11591|11589|11599|11596|11574|11572|23928
1590002700000|2020-05-20 19:25:00|11593|11590|11596|11592|11597|11594|11577|11572|18128
1590003000000|2020-05-20 19:30:00|11597|11593|11578|11573|11598|11595|11572|11570|22361
1590003300000|2020-05-20 19:35:00|11580|11574|11590|11587|11599|11594|11578|11574|15915
1590003600000|2020-05-20 19:40:00|11589|11586|11580|11577|11590|11587|11572|11570|27755
1590003900000|2020-05-20 19:45:00|11581|11578|11569|11563|11595|11593|11554|11551|45139
1590004200000|2020-05-20 19:50:00|11568|11562|11549|11546|11574|11569|11536|11533|69615
1590004500000|2020-05-20 19:55:00|11548|11547|11573|11568|11581|11579|11546|11544|128333
1590004800000|2020-05-20 20:00:00|11569|11567|11569|11501|11684|11567|11569|11470|6184
1590005100000|2020-05-20 20:05:00|11684|11569|11684|11569|11684|11569|11683|11569|1323
1590005400000|2020-05-20 20:10:00|11683|11512|11684|11512|11684|11513|11683|11512|13
1590005700000|2020-05-20 20:15:00|11683|11513|11684|11512|11684|11515|11683|11512|107
1590006000000|2020-05-20 20:20:00|11683|11513|11680|11513|11684|11520|11680|11512|4233
1590006300000|2020-05-20 20:25:00||11512||11513||11513||11512|10
1590006600000|2020-05-20 20:30:00|11650|11512|11649|11571|11650|11571|11649|11512|1
1590006900000|2020-05-20 20:35:00|11680|11570|11675|11570|11680|11571|11674|11570|24
1590007200000|2020-05-20 20:40:00|11674|11571|11635|11570|11675|11571|11634|11570|30
1590007500000|2020-05-20 20:45:00||11571||11569||11571||11512|3912
1590007800000|2020-05-20 20:50:00||11570||11512||11570||11512|0
1590008100000|2020-05-20 20:55:00|11634|11513|11634|11513|11635|11513|11634|11512|7
1590008400000|2020-05-20 21:00:00|||||||||2
1590008700000|2020-05-20 21:05:00|11635|11512|11634|11513|11635|11513|11634|11512|0
1590009000000|2020-05-20 21:10:00|11635|11512|11600|11555|11635|11556|11600|11512|2
1590009300000|2020-05-20 21:15:00|||||||||1
1590009600000|2020-05-20 21:20:00|||||||||1
1590010500000|2020-05-20 21:35:00|||||||||1
1590010800000|2020-05-20 21:40:00|||||||||1
1590011100000|2020-05-20 21:45:00|||||||||14
1590013800000|2020-05-20 22:30:00||11560||11570||11570||11555|3
1590014100000|2020-05-20 22:35:00||11555||11575||11575||11555|0
1590014700000|2020-05-20 22:45:00||11555||11580||11580||11555|0
1590015000000|2020-05-20 22:50:00||11581||11581||11581||11581|0
1590015300000|2020-05-20 22:55:00|11585||11585||11585||11585||0
1590015600000|2020-05-20 23:00:00|11600|11580|11580|11555|11600|11581|11580|11555|416
1590016200000|2020-05-20 23:10:00|||||||||199
1590016800000|2020-05-20 23:20:00|11565||11580||11580||11565||10
1590017400000|2020-05-20 23:30:00|11555|11512|11555|11512|11555|11512|11555|11512|101
1590017700000|2020-05-20 23:35:00|||||||||251
1590018000000|2020-05-20 23:40:00|11580|11553|11578|11553|11580|11553|11553|11553|649
1590018900000|2020-05-20 23:55:00|||||||||11
1590048000000|2020-05-21 08:00:00|11770|11268|11638|11268|11770|11391|11550|11268|3
1590048300000|2020-05-21 08:05:00|11727|11364|11614|11368|11727|11382|11614|11268|0
1590048600000|2020-05-21 08:10:00|11616|11268|11727|11365|11727|11369|11614|11268|0
1590048900000|2020-05-21 08:15:00|11614|11356|11727|11358|11727|11364|11604|11268|0
1590049200000|2020-05-21 08:20:00|11604|11268|11727|11361|11727|11363|11602|11268|0
1590049500000|2020-05-21 08:25:00|11605|11268|11605|11335|11727|11363|11600|11268|0
1590049800000|2020-05-21 08:30:00|11727|11268|11726|11369|11727|11369|11603|11268|0
1590050100000|2020-05-21 08:35:00|11605|11371|11626|11268|11727|11377|11605|11268|0
1590050400000|2020-05-21 08:40:00|11627|11376|11726|11268|11727|11381|11620|11268|0
1590050700000|2020-05-21 08:45:00|11625|11382|11726|11379|11726|11384|11622|11268|0
1590051000000|2020-05-21 08:50:00|11622|11324|11633|11384|11727|11387|11620|11268|0
1590051300000|2020-05-21 08:55:00|11727|11385|11634|11389|11727|11390|11633|11269|0
1590051600000|2020-05-21 09:00:00|11727|11390|11646|11393|11727|11397|11631|11390|0
1590051900000|2020-05-21 09:05:00|11727||11557||11727||11557||0
1590052200000|2020-05-21 09:10:00||11379||11393||11393||11379|0
1590052500000|2020-05-21 09:15:00||11377||11381||11381||11377|0
1590053100000|2020-05-21 09:25:00||11382||11383||11383||11382|0
1590054000000|2020-05-21 09:40:00||11375||11382||11382||11375|0
1590054300000|2020-05-21 09:45:00||11381||11381||11381||11381|0
1590055200000|2020-05-21 10:00:00||11312||11312||11312||11312|0
1590055800000|2020-05-21 10:10:00||11381||11312||11381||11312|0
1590056100000|2020-05-21 10:15:00||11356||11381||11381||11312|0
1590056400000|2020-05-21 10:20:00||11382||11383||11383||11382|0
1590056700000|2020-05-21 10:25:00||11385||11389||11389||11383|0
1590057300000|2020-05-21 10:35:00||11390||11395||11395||11389|0
1590057600000|2020-05-21 10:40:00||11396||11398||11398||11396|0
1590057900000|2020-05-21 10:45:00||11399||11401||11402||11399|0
1590058200000|2020-05-21 10:50:00|11550||11550||11550||11550||0
1590058800000|2020-05-21 11:00:00|11549|11400|11549|11401|11549|11401|11549|11400|0
1590059100000|2020-05-21 11:05:00|11550||11550||11550||11550||0
1590060300000|2020-05-21 11:25:00||11400||11403||11404||11400|0
1590060600000|2020-05-21 11:30:00|11490|11401|11550|11407|11550|11418|11490|11400|301
1590060900000|2020-05-21 11:35:00||11405||11406||11407||11405|0
1590061200000|2020-05-21 11:40:00||11478||11478||11478||11478|231
1590061500000|2020-05-21 11:45:00|11498||11498||11550||11498||189
1590061800000|2020-05-21 11:50:00|11509|11475|11550|11407|11550|11475|11497|11400|703
1590062100000|2020-05-21 11:55:00|11490|11408|11550|11465|11550|11475|11475|11408|226
1590063000000|2020-05-21 12:10:00|11545|11475|11545|11475|11545|11475|11545|11475|56
1590063600000|2020-05-21 12:20:00|||||||||2
1590063900000|2020-05-21 12:25:00|||||||||2
1590064200000|2020-05-21 12:30:00|11524||11521||11545||11516||100
1590064500000|2020-05-21 12:35:00|11545||11545||11545||11521||176
1590064800000|2020-05-21 12:40:00||11510||11507||11517||11475|247
1590065100000|2020-05-21 12:45:00|11550|11515|11700|11475|11700|11515|11550|11475|732
1590065400000|2020-05-21 12:50:00|11699|11480|11543|11480|11699|11480|11542|11475|140
1590065700000|2020-05-21 12:55:00|11542||11650||11699||11540||517
1590066000000|2020-05-21 13:00:00|11539|11492|11536|11480|11650|11495|11536|11480|450
1590066300000|2020-05-21 13:05:00|11650|11498|11536|11498|11650|11498|11536|11498|4
1590066600000|2020-05-21 13:10:00|11650|11500|11650|11500|11650|11500|11650|11500|732
1590066900000|2020-05-21 13:15:00|11699|11498|11536|11498|11699|11498|11536|11498|97
1590067200000|2020-05-21 13:20:00|11565||11605||11605||11536||359
1590067500000|2020-05-21 13:25:00|11536|11459|11534|11450|11605|11459|11483|11400|665
1590067800000|2020-05-21 13:30:00|11500|11451|11525|11503|11530|11515|11468|11450|60662
1590068100000|2020-05-21 13:35:00|11524|11504|11555|11545|11567|11557|11520|11503|23302
1590068400000|2020-05-21 13:40:00|11554|11543|11535|11522|11554|11543|11506|11501|15175
1590068700000|2020-05-21 13:45:00|11539|11534|11555|11550|11569|11562|11529|11522|22197
1590069000000|2020-05-21 13:50:00|11554|11549|11520|11516|11557|11550|11514|11505|12871
1590069300000|2020-05-21 13:55:00|11519|11512|11512|11503|11525|11520|11505|11502|40631
1590069600000|2020-05-21 14:00:00|11507|11501|11481|11473|11520|11516|11477|11473|31439
1590069900000|2020-05-21 14:05:00|11482|11475|11521|11514|11525|11518|11469|11463|25892
1590070200000|2020-05-21 14:10:00|11525|11515|11540|11532|11565|11560|11522|11514|18979
1590070500000|2020-05-21 14:15:00|11541|11533|11515|11509|11553|11549|11515|11505|32252
1590070800000|2020-05-21 14:20:00|11514|11508|11549|11545|11559|11553|11510|11508|12835
1590071100000|2020-05-21 14:25:00|11548|11544|11511|11505|11548|11544|11508|11500|22080
1590071400000|2020-05-21 14:30:00|11510|11502|11480|11476|11510|11505|11462|11454|18408
1590071700000|2020-05-21 14:35:00|11479|11472|11464|11459|11497|11491|11457|11454|42081
1590072000000|2020-05-21 14:40:00|11465|11458|11496|11490|11503|11497|11465|11458|10470
1590072300000|2020-05-21 14:45:00|11495|11487|11487|11483|11498|11493|11480|11473|9197
1590072600000|2020-05-21 14:50:00|11488|11485|11516|11511|11524|11520|11485|11483|23289
1590072900000|2020-05-21 14:55:00|11517|11512|11524|11518|11536|11532|11511|11509|15765
1590073200000|2020-05-21 15:00:00|11520|11517|11484|11476|11521|11517|11481|11475|19373
1590073500000|2020-05-21 15:05:00|11486|11477|11458|11454|11488|11483|11444|11438|21973
1590073800000|2020-05-21 15:10:00|11455|11452|11463|11456|11467|11460|11443|11439|7468
1590074100000|2020-05-21 15:15:00|11462|11459|11416|11407|11462|11459|11408|11402|12166
1590074400000|2020-05-21 15:20:00|11418|11408|11424|11420|11435|11429|11411|11404|16060
1590074700000|2020-05-21 15:25:00|11426|11415|11432|11426|11433|11428|11411|11408|25969
1590075000000|2020-05-21 15:30:00|11434|11425|11447|11443|11461|11457|11430|11425|8074
1590075300000|2020-05-21 15:35:00|11446|11442|11466|11461|11466|11461|11439|11434|7830
1590075600000|2020-05-21 15:40:00|11469|11462|11489|11486|11489|11486|11463|11461|12674
1590075900000|2020-05-21 15:45:00|11488|11487|11475|11470|11495|11489|11465|11461|8967
1590076200000|2020-05-21 15:50:00|11476|11473|11471|11468|11486|11483|11470|11464|5240
1590076500000|2020-05-21 15:55:00|11474|11471|11469|11465|11484|11481|11467|11463|6060
1590076800000|2020-05-21 16:00:00|11472|11466|11505|11501|11515|11511|11472|11466|16799
1590077100000|2020-05-21 16:05:00|11507|11502|11504|11501|11512|11510|11498|11495|13143
1590077400000|2020-05-21 16:10:00|11506|11502|11507|11502|11507|11503|11485|11481|12767
1590077700000|2020-05-21 16:15:00|11506|11503|11506|11500|11518|11515|11499|11494|12832
1590078000000|2020-05-21 16:20:00|11505|11501|11510|11507|11519|11516|11504|11500|15443
1590078300000|2020-05-21 16:25:00|11512|11506|11504|11496|11534|11528|11504|11495|14266
1590078600000|2020-05-21 16:30:00|11499|11495|11483|11480|11499|11495|11483|11480|5149
1590078900000|2020-05-21 16:35:00|11484|11479|11449|11444|11486|11482|11449|11441|19598
1590079200000|2020-05-21 16:40:00|11451|11446|11468|11463|11479|11476|11449|11445|9043
1590079500000|2020-05-21 16:45:00|11465|11462|11473|11469|11476|11474|11462|11457|6510
1590079800000|2020-05-21 16:50:00|11472|11470|11467|11463|11477|11474|11454|11451|8689
1590080100000|2020-05-21 16:55:00|11466|11462|11450|11444|11468|11463|11445|11442|12225
1590080400000|2020-05-21 17:00:00|11451|11445|11498|11493|11503|11496|11444|11440|31974
1590080700000|2020-05-21 17:05:00|11501|11492|11482|11478|11501|11493|11476|11471|5637
1590081000000|2020-05-21 17:10:00|11483|11479|11476|11472|11494|11491|11472|11468|4539
1590081300000|2020-05-21 17:15:00|11475|11469|11480|11475|11492|11488|11462|11458|9801
1590081600000|2020-05-21 17:20:00|11479|11472|11473|11469|11480|11476|11461|11456|8203
1590081900000|2020-05-21 17:25:00|11475|11470|11468|11464|11475|11473|11455|11451|7558
1590082200000|2020-05-21 17:30:00|11467|11463|11461|11456|11471|11467|11445|11444|10974
1590082500000|2020-05-21 17:35:00|11460|11455|11457|11453|11470|11467|11450|11440|9160
1590082800000|2020-05-21 17:40:00|11459|11454|11454|11451|11461|11455|11440|11435|9482
1590083100000|2020-05-21 17:45:00|11453|11449|11465|11460|11465|11460|11448|11443|7381
1590083400000|2020-05-21 17:50:00|11463|11459|11457|11452|11469|11464|11453|11449|4050
1590083700000|2020-05-21 17:55:00|11459|11454|11456|11450|11463|11460|11449|11445|5878
1590084000000|2020-05-21 18:00:00|11455|11447|11466|11458|11470|11464|11449|11445|5801
1590084300000|2020-05-21 18:05:00|11463|11459|11450|11447|11463|11459|11440|11435|12819
1590084600000|2020-05-21 18:10:00|11453|11446|11460|11458|11462|11460|11445|11441|19429
1590084900000|2020-05-21 18:15:00|11461|11457|11465|11461|11465|11461|11449|11447|10633
1590085200000|2020-05-21 18:20:00|11464|11462|11481|11477|11485|11480|11464|11462|3660
1590085500000|2020-05-21 18:25:00|11480|11475|11468|11464|11480|11475|11465|11459|5480
1590085800000|2020-05-21 18:30:00|11467|11466|11460|11456|11475|11473|11457|11454|9236
1590086100000|2020-05-21 18:35:00|11459|11455|11436|11431|11460|11458|11430|11426|20103
1590086400000|2020-05-21 18:40:00|11435|11430|11441|11437|11447|11442|11434|11428|10679
1590086700000|2020-05-21 18:45:00|11440|11438|11402|11398|11441|11438|11398|11393|37568
1590087000000|2020-05-21 18:50:00|11403|11399|11412|11408|11419|11414|11399|11396|12768
1590087300000|2020-05-21 18:55:00|11410|11407|11405|11401|11416|11414|11402|11401|7901
1590087600000|2020-05-21 19:00:00|11404|11402|11415|11411|11440|11435|11404|11402|19329
1590087900000|2020-05-21 19:05:00|11416|11412|11424|11420|11425|11421|11407|11403|9574
1590088200000|2020-05-21 19:10:00|11423|11416|11422|11417|11423|11420|11405|11400|11798
1590088500000|2020-05-21 19:15:00|11420|11418|11423|11421|11429|11425|11411|11408|30539
1590088800000|2020-05-21 19:20:00|11422|11420|11424|11422|11426|11423|11414|11411|18908
1590089100000|2020-05-21 19:25:00|11425|11423|11425|11421|11439|11436|11417|11415|26258
1590089400000|2020-05-21 19:30:00|11424|11420|11400|11396|11429|11426|11395|11394|17252
1590089700000|2020-05-21 19:35:00|11403|11397|11413|11409|11417|11416|11387|11385|34716
1590090000000|2020-05-21 19:40:00|11415|11410|11424|11421|11427|11422|11405|11401|23875
1590090300000|2020-05-21 19:45:00|11423|11418|11410|11407|11424|11421|11399|11396|34955
1590090600000|2020-05-21 19:50:00|11413|11401|11401|11398|11420|11404|11383|11382|81100
1590090900000|2020-05-21 19:55:00|11399|11399|11407|11401|11424|11422|11394|11392|123650
1590091200000|2020-05-21 20:00:00|11412|11406|11600|11400|11699|11406|11412|11255|231188
1590091500000|2020-05-21 20:05:00|11599||11600||11600||11599||3
1590091800000|2020-05-21 20:10:00|11599|11256|11600|11255|11600|11359|11598|11255|58641
1590092100000|2020-05-21 20:15:00|11599|11256|11599|11256|11699|11256|11599|11255|21
1590092400000|2020-05-21 20:20:00|11600|11255|11599|11256|11600|11256|11599|11255|1942
1590092700000|2020-05-21 20:25:00|11600|11255|11406|11332|11699|11332|11406|11255|381
1590093000000|2020-05-21 20:30:00|11392|11331|11406|11331|11406|11332|11392|11331|96
1590093300000|2020-05-21 20:35:00||11332||11332||11332||11332|0
1590093600000|2020-05-21 20:40:00||11331||11331||11332||11331|19
1590093900000|2020-05-21 20:45:00||11332||11331||11332||11331|0
1590094200000|2020-05-21 20:50:00||11332||11332||11332||11331|0
1590094500000|2020-05-21 20:55:00||11375||11375||11375||11375|5
1590096000000|2020-05-21 21:20:00|||||||||9
1590096600000|2020-05-21 21:30:00|||||||||200
1590097500000|2020-05-21 21:45:00||11400||11400||11400||11400|5
1590097800000|2020-05-21 21:50:00|||||||||9
1590098100000|2020-05-21 21:55:00|||||||||1
1590098400000|2020-05-21 22:00:00||11375||11375||11375||11375|194
1590098700000|2020-05-21 22:05:00||11377||11375||11377||11375|0
1590100800000|2020-05-21 22:40:00|11698||11698||11698||11698||4
1590101400000|2020-05-21 22:50:00|11500||11500||11500||11500||0
1590103500000|2020-05-21 23:25:00|||||||||5
1590103800000|2020-05-21 23:30:00|11575||11575||11575||11575||0
1590104100000|2020-05-21 23:35:00|||||||||1
1590104400000|2020-05-21 23:40:00||11390||11390||11390||11390|2
1590104700000|2020-05-21 23:45:00||11375||11375||11375||11375|0
1590105000000|2020-05-21 23:50:00|11574|11400|11575|11400|11575|11400|11574|11400|25
1590105300000|2020-05-21 23:55:00|11420|11375|11420|11375|11420|11375|11420|11375|211
1590134400000|2020-05-22 08:00:00|11770|10911|11770|11040|11770|11040|11770|10911|0
1590134700000|2020-05-22 08:05:00|11319|11157|11319|11160|11319|11160|11319|11040|38
1590135000000|2020-05-22 08:10:00||11040||11164||11164||11040|0
1590135300000|2020-05-22 08:15:00|11406|11165|11415|11040|11490|11168|11406|11040|0
1590135600000|2020-05-22 08:20:00|11490|11140|11490|11144|11490|11147|11414|11040|0
1590135900000|2020-05-22 08:25:00|11413|11040|11408|11135|11490|11145|11405|11040|0
1590136200000|2020-05-22 08:30:00|11490|11137|11490|11040|11490|11165|11410|11040|0
1590136500000|2020-05-22 08:35:00|11432|11135|11490|11151|11490|11163|11425|11040|0
1590136800000|2020-05-22 08:40:00|11425|11152|11425|11165|11490|11165|11424|11040|0
1590137100000|2020-05-22 08:45:00|11490|11163|11490|11153|11490|11165|11424|11040|0
1590137400000|2020-05-22 08:50:00|11430|11040|11490|11040|11490|11173|11421|11040|0
1590137700000|2020-05-22 08:55:00|11422|11163|11450|11175|11490|11176|11422|11040|0
1590138000000|2020-05-22 09:00:00|11449|11040|11450|11184|11543|11184|11447|11040|0
1590138300000|2020-05-22 09:05:00|11449|11040|11499|11170|11543|11184|11449|11040|0
1590138600000|2020-05-22 09:10:00|11543|11177|11455|11182|11543|11182|11448|11040|0
1590138900000|2020-05-22 09:15:00|11499|11040|11499|11040|11543|11202|11455|11040|0
1590139200000|2020-05-22 09:20:00|11543|11184|11463|11190|11543|11200|11463|11040|0
1590139500000|2020-05-22 09:25:00|11462|11188|11499|11181|11543|11189|11452|11040|0
1590139800000|2020-05-22 09:30:00|11451|11040|11499|11185|11543|11186|11451|11040|0
1590140100000|2020-05-22 09:35:00|11543|11040|11499|11199|11543|11199|11446|11040|0
1590140400000|2020-05-22 09:40:00|11447|11040|11452|11194|11499|11201|11447|11040|0
1590140700000|2020-05-22 09:45:00|11454|11195|11499|11194|11499|11196|11441|11040|0
1590141000000|2020-05-22 09:50:00|11444|11195|11437|11188|11543|11196|11437|11040|0
1590141300000|2020-05-22 09:55:00|11435|11040|11444|11187|11543|11188|11431|11040|0
1590141600000|2020-05-22 10:00:00|11499|11040|11499|11195|11543|11195|11444|11040|0
1590141900000|2020-05-22 10:05:00|11464|11199|11377|11200|11499|11203|11377|11195|0
1590142200000|2020-05-22 10:10:00||11195||11207||11208||11195|0
1590142500000|2020-05-22 10:15:00||11195||11215||11217||11195|0
1590142800000|2020-05-22 10:20:00||11200||11210||11214||11200|0
1590143100000|2020-05-22 10:25:00||11200||11201||11213||11200|0
1590143400000|2020-05-22 10:30:00||11213||11213||11215||11200|0
1590143700000|2020-05-22 10:35:00||11211||11201||11212||11200|0
1590144000000|2020-05-22 10:40:00||11200||11216||11217||11200|0
1590144300000|2020-05-22 10:45:00||11218||11220||11221||11195|0
1590144600000|2020-05-22 10:50:00||11200||11214||11221||11200|0
1590144900000|2020-05-22 10:55:00||11212||11213||11214||11200|0
1590145200000|2020-05-22 11:00:00|11355|11256|11377|11260|11377|11355|11355|11256|252
1590145500000|2020-05-22 11:05:00|11300|11268|11377|11300|11377|11300|11300|11260|225
1590145800000|2020-05-22 11:10:00||11301||11301||11301||11301|0
1590146400000|2020-05-22 11:20:00||11294||11260||11294||11260|0
1590147300000|2020-05-22 11:35:00||11261||11260||11261||11260|25
1590147600000|2020-05-22 11:40:00||11261||11261||11261||11261|0
1590147900000|2020-05-22 11:45:00||11300||11300||11300||11300|200
1590148200000|2020-05-22 11:50:00|11400|11325|11420|11325|11420|11325|11400|11325|0
1590148500000|2020-05-22 11:55:00||11340||11350||11352||11328|50
1590148800000|2020-05-22 12:00:00||11365||11350||11412||11350|2208
1590149100000|2020-05-22 12:05:00|||||||||419
1590149400000|2020-05-22 12:10:00|11460|11351|11460|11351|11460|11365|11460|11351|542
1590149700000|2020-05-22 12:15:00||11350||11350||11350||11350|0
1590150000000|2020-05-22 12:20:00||11406||11406||11406||11406|102
1590150600000|2020-05-22 12:30:00||11350||11350||11350||11350|0
1590150900000|2020-05-22 12:35:00||11385||11385||11385||11385|0
1590151200000|2020-05-22 12:40:00|11459|11350|11420|11395|11460|11395|11420|11350|15
1590151500000|2020-05-22 12:45:00|11460|11420|11460|11420|11460|11420|11460|11420|200
1590151800000|2020-05-22 12:50:00|11420|11400|11420|11395|11420|11400|11400|11350|1820
1590152100000|2020-05-22 12:55:00|||||||||8
1590152400000|2020-05-22 13:00:00|||||||||51
1590152700000|2020-05-22 13:05:00|||||||||1
1590153300000|2020-05-22 13:15:00||11377||11377||11377||11377|100
1590153600000|2020-05-22 13:20:00|||||||||10
1590153900000|2020-05-22 13:25:00|11494|11407|11479|11434|11500|11434|11450|11407|3
1590154200000|2020-05-22 13:30:00|11471|11407|11307|11286|11471|11411|11278|11268|82497
1590154500000|2020-05-22 13:35:00|11306|11300|11222|11213|11306|11300|11222|11213|78872
1590154800000|2020-05-22 13:40:00|11221|11210|11200|11193|11236|11231|11189|11180|72936
1590155100000|2020-05-22 13:45:00|11199|11187|11227|11222|11230|11226|11193|11187|42813
1590155400000|2020-05-22 13:50:00|11230|11223|11229|11221|11234|11232|11197|11195|31919
1590155700000|2020-05-22 13:55:00|11231|11228|11205|11195|11240|11235|11191|11186|51672
1590156000000|2020-05-22 14:00:00|11204|11194|11190|11186|11210|11203|11174|11171|31690
1590156300000|2020-05-22 14:05:00|11194|11190|11183|11179|11204|11197|11173|11169|18458
1590156600000|2020-05-22 14:10:00|11184|11180|11179|11171|11201|11197|11174|11170|28069
1590156900000|2020-05-22 14:15:00|11172|11170|11170|11165|11200|11193|11159|11156|28713
1590157200000|2020-05-22 14:20:00|11167|11166|11202|11195|11221|11217|11167|11165|22077
1590157500000|2020-05-22 14:25:00|11201|11192|11204|11201|11204|11201|11180|11179|23244
1590157800000|2020-05-22 14:30:00|11207|11203|11212|11209|11237|11229|11203|11198|23313
1590158100000|2020-05-22 14:35:00|11213|11210|11204|11200|11215|11213|11193|11190|30498
1590158400000|2020-05-22 14:40:00|11208|11201|11198|11194|11213|11210|11189|11185|16656
1590158700000|2020-05-22 14:45:00|11200|11195|11184|11181|11203|11200|11181|11177|24963
1590159000000|2020-05-22 14:50:00|11181|11180|11192|11188|11197|11194|11180|11179|25113
1590159300000|2020-05-22 14:55:00|11193|11187|11171|11168|11193|11188|11168|11165|14174
1590159600000|2020-05-22 15:00:00|11170|11166|11187|11185|11188|11187|11164|11161|23420
1590159900000|2020-05-22 15:05:00|11186|11186|11200|11195|11210|11204|11186|11183|17481
1590160200000|2020-05-22 15:10:00|11199|11194|11199|11194|11202|11200|11192|11187|18698
1590160500000|2020-05-22 15:15:00|11195|11192|11204|11201|11215|11213|11192|11190|18306
1590160800000|2020-05-22 15:20:00|11203|11202|11185|11181|11203|11202|11183|11178|20083
1590161100000|2020-05-22 15:25:00|11184|11183|11190|11185|11202|11196|11180|11175|15665
1590161400000|2020-05-22 15:30:00|11192|11190|11196|11194|11200|11197|11182|11176|16211
1590161700000|2020-05-22 15:35:00|11198|11195|11212|11210|11218|11213|11191|11187|12387
1590162000000|2020-05-22 15:40:00|11211|11209|11192|11188|11211|11209|11183|11180|13869
1590162300000|2020-05-22 15:45:00|11193|11189|11213|11210|11214|11213|11192|11189|12053
1590162600000|2020-05-22 15:50:00|11212|11211|11187|11184|11212|11211|11185|11183|9108
1590162900000|2020-05-22 15:55:00|11188|11185|11181|11179|11202|11196|11178|11175|11651
1590163200000|2020-05-22 16:00:00|11182|11180|11187|11185|11191|11186|11180|11176|11501
1590163500000|2020-05-22 16:05:00|11186|11184|11172|11170|11189|11187|11171|11167|16402
1590163800000|2020-05-22 16:10:00|11174|11171|11177|11174|11199|11197|11172|11171|23076
1590164100000|2020-05-22 16:15:00|11176|11170|11166|11163|11178|11175|11155|11151|22400
1590164400000|2020-05-22 16:20:00|11168|11164|11177|11174|11184|11180|11149|11147|40684
1590164700000|2020-05-22 16:25:00|11176|11175|11174|11169|11180|11177|11163|11160|15405
1590165000000|2020-05-22 16:30:00|11173|11170|11176|11174|11183|11180|11170|11167|13364
1590165300000|2020-05-22 16:35:00|11175|11173|11193|11190|11203|11201|11175|11173|28011
1590165600000|2020-05-22 16:40:00|11192|11191|11196|11192|11196|11192|11187|11184|22743
1590165900000|2020-05-22 16:45:00|11195|11191|11181|11178|11200|11197|11177|11176|9582
1590166200000|2020-05-22 16:50:00|11183|11179|11192|11188|11196|11192|11182|11177|7541
1590166500000|2020-05-22 16:55:00|11194|11189|11190|11188|11205|11200|11189|11188|20225
1590166800000|2020-05-22 17:00:00|11191|11189|11189|11187|11192|11189|11179|11175|8052
1590167100000|2020-05-22 17:05:00|11188|11186|11174|11170|11188|11186|11171|11170|12879
1590167400000|2020-05-22 17:10:00|11173|11171|11160|11157|11173|11171|11160|11157|13843
1590167700000|2020-05-22 17:15:00|11161|11158|11172|11170|11179|11175|11156|11155|49820
1590168000000|2020-05-22 17:20:00|11173|11171|11181|11178|11189|11186|11172|11167|12226
1590168300000|2020-05-22 17:25:00|11180|11180|11174|11171|11182|11180|11168|11164|11843
1590168600000|2020-05-22 17:30:00|11173|11168|11172|11169|11180|11177|11167|11164|16284
1590168900000|2020-05-22 17:35:00|11174|11167|11160|11158|11176|11173|11160|11158|7744
1590169200000|2020-05-22 17:40:00|11159|11156|11161|11158|11162|11160|11150|11148|9204
1590169500000|2020-05-22 17:45:00|11160|11157|11162|11160|11173|11170|11157|11154|13945
1590169800000|2020-05-22 17:50:00|11163|11161|11164|11161|11168|11167|11160|11158|10574
1590170100000|2020-05-22 17:55:00|11163|11159|11181|11178|11185|11184|11160|11158|12816
1590170400000|2020-05-22 18:00:00|11180|11177|11191|11189|11196|11192|11172|11169|19437
1590170700000|2020-05-22 18:05:00|11192|11191|11217|11213|11220|11217|11189|11188|20644
1590171000000|2020-05-22 18:10:00|11216|11214|11209|11204|11217|11214|11204|11203|20627
1590171300000|2020-05-22 18:15:00|11212|11206|11235|11232|11242|11239|11207|11205|28281
1590171600000|2020-05-22 18:20:00|11236|11233|11230|11225|11242|11239|11224|11220|34444
1590171900000|2020-05-22 18:25:00|11229|11226|11221|11217|11237|11233|11215|11211|8883
1590172200000|2020-05-22 18:30:00|11222|11219|11238|11234|11240|11237|11219|11215|11363
1590172500000|2020-05-22 18:35:00|11237|11235|11243|11237|11243|11240|11233|11231|7094
1590172800000|2020-05-22 18:40:00|11242|11236|11219|11216|11242|11237|11216|11210|16114
1590173100000|2020-05-22 18:45:00|11220|11217|11221|11217|11222|11220|11214|11210|6951
1590173400000|2020-05-22 18:50:00|11220|11218|11215|11210|11221|11219|11213|11208|6284
1590173700000|2020-05-22 18:55:00|11212|11211|11227|11224|11231|11228|11212|11210|7129
1590174000000|2020-05-22 19:00:00|11226|11222|11234|11230|11234|11230|11212|11211|11588
1590174300000|2020-05-22 19:05:00|11235|11231|11244|11241|11244|11243|11226|11222|8747
1590174600000|2020-05-22 19:10:00|11243|11242|11242|11238|11246|11244|11236|11233|9813
1590174900000|2020-05-22 19:15:00|11243|11239|11226|11223|11244|11241|11223|11221|16711
1590175200000|2020-05-22 19:20:00|11228|11224|11210|11207|11232|11230|11191|11188|38551
1590175500000|2020-05-22 19:25:00|11209|11204|11202|11200|11211|11204|11191|11187|18037
1590175800000|2020-05-22 19:30:00|11201|11198|11222|11218|11222|11220|11194|11192|17185
1590176100000|2020-05-22 19:35:00|11221|11219|11220|11216|11226|11221|11214|11211|11660
1590176400000|2020-05-22 19:40:00|11219|11217|11234|11232|11237|11234|11211|11207|17180
1590176700000|2020-05-22 19:45:00|11233|11230|11242|11239|11260|11256|11232|11229|39827
1590177000000|2020-05-22 19:50:00|11243|11242|11235|11232|11251|11244|11225|11221|60218
1590177300000|2020-05-22 19:55:00|11234|11231|11251|11246|11259|11256|11214|11211|102455
1590177600000|2020-05-22 20:00:00|11247|11245|11273|11245|11273|11245|11247|11112|10485
1590177900000|2020-05-22 20:05:00|11272|11250|11272|11250|11273|11250|11271|11250|2
1590178200000|2020-05-22 20:10:00|11271||11272||11272||11271||4226
1590178500000|2020-05-22 20:15:00|11271||11272||11272||11271||2665
1590178800000|2020-05-22 20:20:00|11271||11272||11272||11271||130
1590179100000|2020-05-22 20:25:00|11271||11269||11272||11269||49
1590179400000|2020-05-22 20:30:00|11270||11269||11270||11269||4
1590179700000|2020-05-22 20:35:00|11270||11272||11272||11269||20
1590180000000|2020-05-22 20:40:00|11271||11272||11272||11271||13
1590180300000|2020-05-22 20:45:00|11271|11251|11272|11251|11272|11251|11271|11251|6
1590180600000|2020-05-22 20:50:00|||||||||1
1590480000000|2020-05-26 08:00:00|11820|11100|11723|11422|11820|11432|11720|11100|2
1590480300000|2020-05-26 08:05:00|11725|11434|11720|11422|11726|11436|11720|11422|0
1590480600000|2020-05-26 08:10:00|11722|11439|11575|11422|11770|11439|11575|11422|0
1590480900000|2020-05-26 08:15:00||11415||11415||11418||11415|0
1590481200000|2020-05-26 08:20:00||11418||11415||11419||11415|0
1590481500000|2020-05-26 08:25:00||11500||11500||11500||11500|16
1590482100000|2020-05-26 08:35:00||11415||11415||11415||11415|0
1590482400000|2020-05-26 08:40:00||11423||11415||11427||11415|0
1590482700000|2020-05-26 08:45:00||11425||11415||11430||11415|0
1590483000000|2020-05-26 08:50:00||11418||11400||11421||11400|0
1590483300000|2020-05-26 08:55:00||11421||11400||11426||11400|0
1590483600000|2020-05-26 09:00:00||11425||11400||11431||11400|0
1590483900000|2020-05-26 09:05:00||11430||11400||11432||11400|0
1590484200000|2020-05-26 09:10:00||11433||11400||11439||11400|0
1590484500000|2020-05-26 09:15:00||11401||11401||11401||11401|0
1590485100000|2020-05-26 09:25:00|11574|11450|11575|11450|11575|11450|11574|11450|23
1590487800000|2020-05-26 10:10:00|11574||11574||11574||11574||0
1590488700000|2020-05-26 10:25:00||11500||11500||11500||11500|0
1590489000000|2020-05-26 10:30:00|11575||11574||11575||11574||0
1590489300000|2020-05-26 10:35:00||11450||11401||11450||11401|0
1590490800000|2020-05-26 11:00:00|11550|11450|11550|11425|11550|11520|11543|11405|509
1590491100000|2020-05-26 11:05:00||11426||11426||11426||11426|0
1590491400000|2020-05-26 11:10:00|11572|11550|11575|11426|11575|11550|11572|11426|329
1590491700000|2020-05-26 11:15:00||11435||11450||11450||11435|0
1590492000000|2020-05-26 11:20:00|11525||11525||11525||11525||9
1590492300000|2020-05-26 11:25:00|11553|11465|11575|11450|11575|11465|11500|11450|102
1590492600000|2020-05-26 11:30:00|11490||11490||11490||11490||98
1590492900000|2020-05-26 11:35:00|11480|11426|11479|11410|11480|11426|11440|11410|166
1590493200000|2020-05-26 11:40:00|11449|11405|11449|11405|11449|11405|11449|11405|0
1590493500000|2020-05-26 11:45:00|11479|11410|11575|11479|11575|11479|11479|11410|279
1590493800000|2020-05-26 11:50:00||11484||11479||11484||11479|10
1590494100000|2020-05-26 11:55:00||11500||11500||11500||11500|100
1590494400000|2020-05-26 12:00:00|11542||11552||11552||11542||1275
1590494700000|2020-05-26 12:05:00|11539|11479|11520|11479|11552|11479|11520|11479|327
1590495000000|2020-05-26 12:10:00|11550|11500|11500|11479|11550|11500|11500|11479|100
1590495300000|2020-05-26 12:15:00|||||||||106
1590495600000|2020-05-26 12:20:00|11552|11500|11552|11500|11552|11500|11552|11500|100
1590495900000|2020-05-26 12:25:00|||||||||15
1590496200000|2020-05-26 12:30:00||11510||11500||11520||11500|105
1590496500000|2020-05-26 12:35:00||11479||11525||11525||11479|2
1590496800000|2020-05-26 12:40:00|11550|11527|11550|11527|11550|11527|11550|11527|15
1590497100000|2020-05-26 12:45:00|||||||||100
1590497400000|2020-05-26 12:50:00|11540||11550||11550||11540||978
1590497700000|2020-05-26 12:55:00|11552|11537|11587|11479|11588|11552|11552|11479|1549
1590498000000|2020-05-26 13:00:00|11550|11517|11587|11523|11588|11545|11550|11479|1948
1590498300000|2020-05-26 13:05:00||11570||11570||11570||11570|101
1590498600000|2020-05-26 13:10:00||11500||11531||11531||11500|112
1590498900000|2020-05-26 13:15:00|11586|11550|11587|11550|11587|11550|11586|11550|485
1590499200000|2020-05-26 13:20:00|11588|11577|11600|11577|11600|11587|11588|11577|469
1590499500000|2020-05-26 13:25:00|11587|11598|11625|11598|11650|11598|11587|11598|661
1590499800000|2020-05-26 13:30:00|11624|11575|11709|11697|11740|11729|11613|11575|152114
1590500100000|2020-05-26 13:35:00|11706|11696|11722|11716|11735|11728|11684|11682|65521
1590500400000|2020-05-26 13:40:00|11719|11717|11780|11767|11788|11782|11716|11713|73941
1590500700000|2020-05-26 13:45:00|11775|11768|11766|11757|11794|11786|11739|11731|54429
1590501000000|2020-05-26 13:50:00|11762|11752|11761|11756|11785|11780|11746|11742|49378
1590501300000|2020-05-26 13:55:00|11763|11760|11747|11742|11786|11780|11742|11736|61303
1590501600000|2020-05-26 14:00:00|11746|11741|11722|11715|11759|11753|11722|11715|83172
1590501900000|2020-05-26 14:05:00|11721|11713|11713|11704|11721|11716|11676|11669|58679
1590502200000|2020-05-26 14:10:00|11716|11711|11750|11744|11750|11744|11703|11698|43860
1590502500000|2020-05-26 14:15:00|11748|11746|11765|11762|11765|11763|11745|11738|81751
1590502800000|2020-05-26 14:20:00|11767|11763|11772|11764|11778|11775|11754|11749|40083
1590503100000|2020-05-26 14:25:00|11770|11763|11814|11811|11816|11812|11747|11741|59231
1590503400000|2020-05-26 14:30:00|11816|11810|11800|11798|11818|11814|11787|11782|34986
1590503700000|2020-05-26 14:35:00|11801|11799|11796|11789|11805|11802|11774|11770|23083
1590504000000|2020-05-26 14:40:00|11797|11790|11801|11797|11805|11802|11778|11773|58659
1590504300000|2020-05-26 14:45:00|11804|11798|11791|11786|11815|11809|11788|11784|27095
1590504600000|2020-05-26 14:50:00|11793|11790|11813|11808|11815|11812|11793|11790|27304
1590504900000|2020-05-26 14:55:00|11812|11804|11806|11803|11820|11819|11799|11796|23133
1590505200000|2020-05-26 15:00:00|11805|11804|11834|11830|11840|11837|11805|11803|50161
1590505500000|2020-05-26 15:05:00|11833|11829|11831|11828|11846|11841|11822|11819|30541
1590505800000|2020-05-26 15:10:00|11830|11826|11809|11802|11837|11832|11800|11797|28167
1590506100000|2020-05-26 15:15:00|11813|11803|11801|11799|11823|11818|11796|11791|30087
1590506400000|2020-05-26 15:20:00|11800|11797|11777|11773|11800|11797|11767|11762|29525
1590506700000|2020-05-26 15:25:00|11776|11774|11780|11775|11780|11775|11733|11728|53614
1590507000000|2020-05-26 15:30:00|11783|11776|11775|11768|11790|11787|11772|11768|24021
1590507300000|2020-05-26 15:35:00|11776|11769|11775|11770|11778|11775|11757|11752|19033
1590507600000|2020-05-26 15:40:00|11774|11771|11778|11773|11785|11781|11767|11760|20388
1590507900000|2020-05-26 15:45:00|11780|11774|11791|11789|11794|11789|11772|11769|19897
1590508200000|2020-05-26 15:50:00|11792|11790|11766|11762|11804|11799|11763|11760|14104
1590508500000|2020-05-26 15:55:00|11768|11763|11764|11758|11778|11771|11755|11750|18671
1590508800000|2020-05-26 16:00:00|11763|11757|11777|11773|11790|11788|11753|11750|31994
1590509100000|2020-05-26 16:05:00|11779|11775|11780|11777|11787|11785|11766|11763|24125
1590509400000|2020-05-26 16:10:00|11779|11778|11798|11796|11806|11801|11779|11778|29279
1590509700000|2020-05-26 16:15:00|11799|11797|11781|11776|11805|11801|11777|11773|22762
1590510000000|2020-05-26 16:20:00|11780|11773|11770|11766|11788|11784|11766|11762|19343
1590510300000|2020-05-26 16:25:00|11772|11767|11775|11770|11789|11785|11770|11766|15180
1590510600000|2020-05-26 16:30:00|11777|11771|11781|11778|11791|11788|11777|11771|14662
1590510900000|2020-05-26 16:35:00|11780|11777|11797|11790|11797|11794|11776|11773|9889
1590511200000|2020-05-26 16:40:00|11796|11792|11807|11802|11818|11814|11796|11792|14257
1590511500000|2020-05-26 16:45:00|11806|11803|11809|11804|11812|11809|11802|11794|15734
1590511800000|2020-05-26 16:50:00|11812|11805|11797|11795|11814|11811|11794|11793|19312
1590512100000|2020-05-26 16:55:00|11796|11793|11817|11813|11818|11814|11791|11787|13046
1590512400000|2020-05-26 17:00:00|11816|11814|11827|11823|11831|11829|11815|11813|16101
1590512700000|2020-05-26 17:05:00|11830|11824|11819|11816|11833|11826|11816|11814|8164
1590513000000|2020-05-26 17:10:00|11820|11817|11845|11842|11847|11845|11819|11817|29627
1590513300000|2020-05-26 17:15:00|11844|11843|11821|11817|11845|11843|11821|11815|12857
1590513600000|2020-05-26 17:20:00|11823|11818|11815|11813|11823|11820|11811|11808|18810
1590513900000|2020-05-26 17:25:00|11816|11814|11820|11816|11834|11829|11815|11813|20775
1590514200000|2020-05-26 17:30:00|11821|11817|11821|11819|11829|11826|11818|11815|6245
1590514500000|2020-05-26 17:35:00|11822|11820|11834|11832|11835|11832|11821|11820|14723
1590514800000|2020-05-26 17:40:00|11833|11831|11848|11844|11858|11855|11832|11831|51245
1590515100000|2020-05-26 17:45:00|11847|11843|11827|11824|11848|11843|11820|11815|12170
1590515400000|2020-05-26 17:50:00|11829|11825|11824|11821|11829|11826|11817|11815|13361
1590515700000|2020-05-26 17:55:00|11822|11822|11818|11815|11826|11822|11816|11815|12894
1590516000000|2020-05-26 18:00:00|11816|11816|11833|11829|11833|11831|11816|11815|17891
1590516300000|2020-05-26 18:05:00|11836|11830|11831|11828|11837|11832|11825|11822|19477
1590516600000|2020-05-26 18:10:00|11832|11829|11830|11827|11836|11835|11825|11824|12468
1590516900000|2020-05-26 18:15:00|11829|11828|11822|11818|11834|11833|11816|11812|17608
1590517200000|2020-05-26 18:20:00|11825|11821|11826|11824|11838|11836|11825|11821|13720
1590517500000|2020-05-26 18:25:00|11825|11825|11822|11819|11829|11827|11820|11818|20398
1590517800000|2020-05-26 18:30:00|11821|11818|11804|11800|11823|11820|11802|11800|19303
1590518100000|2020-05-26 18:35:00|11803|11801|11808|11804|11810|11809|11800|11798|17765
1590518400000|2020-05-26 18:40:00|11807|11805|11808|11806|11810|11806|11795|11791|17306
1590518700000|2020-05-26 18:45:00|11810|11805|11804|11802|11810|11806|11801|11797|22568
1590519000000|2020-05-26 18:50:00|11805|11803|11796|11792|11809|11806|11789|11785|53928
1590519300000|2020-05-26 18:55:00|11795|11793|11794|11790|11807|11804|11788|11787|38753
1590519600000|2020-05-26 19:00:00|11793|11791|11785|11781|11801|11798|11778|11777|28003
1590519900000|2020-05-26 19:05:00|11786|11782|11786|11782|11793|11790|11780|11778|22942
1590520200000|2020-05-26 19:10:00|11788|11783|11805|11801|11806|11804|11788|11783|27683
1590520500000|2020-05-26 19:15:00|11804|11802|11824|11822|11825|11823|11797|11795|32343
1590520800000|2020-05-26 19:20:00|11825|11823|11827|11824|11846|11844|11822|11820|36731
1590521100000|2020-05-26 19:25:00|11826|11823|11812|11808|11827|11824|11793|11788|52316
1590521400000|2020-05-26 19:30:00|11814|11809|11768|11765|11820|11818|11755|11750|53919
1590521700000|2020-05-26 19:35:00|11770|11768|11758|11753|11787|11783|11753|11750|46884
1590522000000|2020-05-26 19:40:00|11757|11752|11726|11722|11758|11754|11710|11707|81641
1590522300000|2020-05-26 19:45:00|11727|11723|11727|11724|11740|11739|11712|11708|66311
1590522600000|2020-05-26 19:50:00|11728|11727|11717|11714|11757|11746|11714|11713|105972
1590522900000|2020-05-26 19:55:00|11719|11715|11741|11740|11744|11741|11697|11696|180699
1590523200000|2020-05-26 20:00:00|11744|11737|11851|11551|11852|11737|11744|11550|15487
1590523500000|2020-05-26 20:05:00|11852|11550|11852|11741|11852|11742|11851|11550|17908
1590523800000|2020-05-26 20:10:00|11851|11742|11851|11742|11852|11742|11851|11741|0
1590524100000|2020-05-26 20:15:00|11852|11741|11799|11776|11852|11776|11799|11741|5702
1590524700000|2020-05-26 20:25:00||11742||11768||11768||11742|20
1590525000000|2020-05-26 20:30:00|11789|11770|11799|11762|11799|11770|11789|11742|53
1590525300000|2020-05-26 20:35:00|11798|11742|11799|11767|11799|11767|11798|11742|23
1590525600000|2020-05-26 20:40:00|11798|11782|11799|11782|11799|11782|11798|11782|106
1590525900000|2020-05-26 20:45:00|||||||||9
1590526500000|2020-05-26 20:55:00||11787||11782||11787||11782|0
1590526800000|2020-05-26 21:00:00|11792|11792|11799|11792|11799|11792|11792|11792|1409
1590527100000|2020-05-26 21:05:00||11782||11782||11782||11782|0
1590527700000|2020-05-26 21:15:00|||||||||32
1590528600000|2020-05-26 21:30:00|||||||||16
1590528900000|2020-05-26 21:35:00||11789||11789||11789||11789|50
1590529200000|2020-05-26 21:40:00|11850||11852||11852||11850||509
1590529800000|2020-05-26 21:50:00|11849||11852||11852||11849||2
1590530400000|2020-05-26 22:00:00||11750||11750||11750||11750|450
1590530700000|2020-05-26 22:05:00|11850||11850||11850||11850||0
1590531000000|2020-05-26 22:10:00|11849|11751|11849|11751|11849|11751|11849|11751|0
1590531300000|2020-05-26 22:15:00||11752||11742||11752||11550|0
1590531600000|2020-05-26 22:20:00|11845||11845||11845||11845||30
1590532500000|2020-05-26 22:35:00|11849||11849||11849||11849||0
1590533100000|2020-05-26 22:45:00|||||||||1
1590533400000|2020-05-26 22:50:00|11841||11840||11841||11840||0
1590534000000|2020-05-26 23:00:00||11743||11743||11743||11743|0
1590535500000|2020-05-26 23:25:00|||||||||2
1590535800000|2020-05-26 23:30:00||11762||11743||11762||11743|85
1590536700000|2020-05-26 23:45:00|||||||||6
1590566400000|2020-05-27 08:00:00|11938|11654|11938|11813|11938|11813|11938|11654|100
1590566700000|2020-05-27 08:05:00||11783||11783||11783||11783|0
1590568200000|2020-05-27 08:30:00|||||||||1
1590568500000|2020-05-27 08:35:00||11800||11800||11800||11800|0
1590570000000|2020-05-27 09:00:00|11937||11938||11938||11932||0
1590570300000|2020-05-27 09:05:00|11931||11925||11938||11925||20
1590570900000|2020-05-27 09:15:00|11938||11938||11938||11937||0
1590571200000|2020-05-27 09:20:00||11858||11925||11925||11858|1
1590571500000|2020-05-27 09:25:00|11974||11974||11974||11973||100
1590571800000|2020-05-27 09:30:00|11972||11974||11974||11971||0
1590574200000|2020-05-27 10:10:00|||||||||100
1590574500000|2020-05-27 10:15:00||11858||11950||11950||11858|0
1590575100000|2020-05-27 10:25:00|||||||||2
1590575400000|2020-05-27 10:30:00|||||||||78
1590576000000|2020-05-27 10:40:00|||||||||1
1590576600000|2020-05-27 10:50:00||11860||11860||11860||11860|118
1590576900000|2020-05-27 10:55:00|11950|11861|11950|11861|11950|11861|11950|11861|0
1590577200000|2020-05-27 11:00:00|11935|11911|11974|11950|11974|11950|11900|11861|551
1590577500000|2020-05-27 11:05:00|11995|11888|11998|11960|11998|11960|11995|11861|62
1590577800000|2020-05-27 11:10:00|11972|11888|11998|11874|11998|11888|11972|11861|306
1590578100000|2020-05-27 11:15:00|11990||11990||11990||11990||0
1590578400000|2020-05-27 11:20:00|11998|11900|11998|11900|11998|11900|11998|11900|38
1590578700000|2020-05-27 11:25:00|11990||11990||11990||11990||2
1590579000000|2020-05-27 11:30:00|11989||11989||11989||11989||41
1590579300000|2020-05-27 11:35:00|11998|11910|11990|11900|11998|11960|11990|11900|117
1590579600000|2020-05-27 11:40:00|11998||11998||11998||11998||21
1590579900000|2020-05-27 11:45:00|11990|11912|11990|11912|11990|11950|11950|11912|100
1590580200000|2020-05-27 11:50:00|11998||11998||11998||11997||0
1590580500000|2020-05-27 11:55:00||11955||11912||11955||11912|15
1590580800000|2020-05-27 12:00:00|11975|11920|11998|11927|11998|11927|11950|11920|1291
1590581100000|2020-05-27 12:05:00|11997|11912|11998|11912|11998|11935|11947|11912|1237
1590581400000|2020-05-27 12:10:00||11935||11912||11948||11912|15
1590581700000|2020-05-27 12:15:00|11990||11989||11990||11981||64
1590582000000|2020-05-27 12:20:00|||||||||50
1590582300000|2020-05-27 12:25:00|11988|11935|11990|11935|11990|11935|11988|11935|19
1590582600000|2020-05-27 12:30:00|11989||11989||11989||11989||70
1590582900000|2020-05-27 12:35:00||11912||11965||11965||11912|170
1590583200000|2020-05-27 12:40:00|11998|11980|11998|11965|11998|11982|11998|11965|599
1590583500000|2020-05-27 12:45:00|11997|11912|11998|11980|11998|11980|11997|11912|139
1590583800000|2020-05-27 12:50:00||11965||11965||11965||11965|375
1590584100000|2020-05-27 12:55:00|11996|11912|11998|11920|11998|11920|11996|11912|826
1590584400000|2020-05-27 13:00:00|11991|11965|11998|11920|11998|11965|11969|11920|509
1590584700000|2020-05-27 13:05:00|11975|11965|11998|11975|11998|11975|11975|11920|320
1590585000000|2020-05-27 13:10:00|||||||||617
1590585300000|2020-05-27 13:15:00|11971|11920|11998|11920|11998|11920|11971|11920|77
1590585600000|2020-05-27 13:20:00|11950||11950||11950||11950||1138
1590585900000|2020-05-27 13:25:00|11965|11929|11998|11920|11998|11960|11965|11920|202
1590586200000|2020-05-27 13:30:00|11994|11921|12143|12132|12150|12144|11964|11921|163255
1590586500000|2020-05-27 13:35:00|12142|12133|12185|12172|12197|12193|12116|12107|91878
1590586800000|2020-05-27 13:40:00|12184|12168|12235|12230|12249|12244|12154|12151|148325
1590587100000|2020-05-27 13:45:00|12238|12231|12171|12160|12240|12234|12163|12159|83635
1590587400000|2020-05-27 13:50:00|12161|12161|12082|12072|12161|12161|12070|12068|98506
1590587700000|2020-05-27 13:55:00|12081|12075|12069|12057|12088|12085|12050|12047|41039
1590588000000|2020-05-27 14:00:00|12068|12058|12000|11996|12073|12068|11996|11992|88329
1590588300000|2020-05-27 14:05:00|12002|11997|12074|12067|12075|12067|11996|11991|47487
1590588600000|2020-05-27 14:10:00|12076|12070|12141|12136|12141|12136|12076|12070|78723
1590588900000|2020-05-27 14:15:00|12139|12135|12160|12153|12176|12171|12124|12120|76356
1590589200000|2020-05-27 14:20:00|12161|12155|12149|12139|12164|12160|12114|12108|84975
1590589500000|2020-05-27 14:25:00|12146|12138|12197|12192|12200|12197|12138|12135|32760
1590589800000|2020-05-27 14:30:00|12198|12191|12124|12119|12198|12191|12112|12106|46181
1590590100000|2020-05-27 14:35:00|12123|12116|12159|12153|12168|12153|12116|12114|34017
1590590400000|2020-05-27 14:40:00|12158|12152|12134|12126|12158|12152|12100|12094|35820
1590590700000|2020-05-27 14:45:00|12132|12129|12048|12043|12141|12130|12047|12040|54685
1590591000000|2020-05-27 14:50:00|12047|12045|12047|12041|12075|12069|12040|12034|31943
1590591300000|2020-05-27 14:55:00|12046|12039|12089|12083|12089|12085|12029|12023|25457
1590591600000|2020-05-27 15:00:00|12088|12082|12111|12107|12130|12126|12084|12076|40886
1590591900000|2020-05-27 15:05:00|12110|12106|12143|12138|12155|12149|12104|12101|30091
1590592200000|2020-05-27 15:10:00|12142|12141|12163|12155|12188|12183|12141|12138|25924
1590592500000|2020-05-27 15:15:00|12166|12154|12176|12169|12178|12174|12129|12121|26299
1590592800000|2020-05-27 15:20:00|12178|12170|12132|12129|12178|12170|12130|12123|22736
1590593100000|2020-05-27 15:25:00|12134|12130|12199|12193|12199|12194|12133|12127|25254
1590593400000|2020-05-27 15:30:00|12198|12194|12208|12205|12208|12205|12178|12176|19478
1590593700000|2020-05-27 15:35:00|12207|12203|12175|12168|12229|12225|12133|12125|46721
1590594000000|2020-05-27 15:40:00|12178|12171|12171|12163|12187|12179|12155|12148|13877
1590594300000|2020-05-27 15:45:00|12172|12168|12201|12196|12205|12202|12172|12168|36983
1590594600000|2020-05-27 15:50:00|12200|12195|12188|12183|12205|12201|12185|12178|21230
1590594900000|2020-05-27 15:55:00|12187|12184|12211|12205|12214|12210|12182|12177|23714
1590595200000|2020-05-27 16:00:00|12210|12204|12165|12161|12211|12209|12164|12160|23630
1590595500000|2020-05-27 16:05:00|12166|12162|12185|12181|12193|12190|12161|12160|44717
1590595800000|2020-05-27 16:10:00|12186|12180|12148|12146|12187|12186|12143|12142|31872
1590596100000|2020-05-27 16:15:00|12149|12147|12154|12151|12165|12161|12136|12131|20891
1590596400000|2020-05-27 16:20:00|12153|12150|12151|12148|12159|12158|12145|12142|13383
1590596700000|2020-05-27 16:25:00|12152|12146|12140|12137|12164|12162|12133|12131|35759
1590597000000|2020-05-27 16:30:00|12143|12138|12140|12135|12148|12145|12112|12109|22331
1590597300000|2020-05-27 16:35:00|12138|12133|12122|12117|12140|12135|12116|12110|7265
1590597600000|2020-05-27 16:40:00|12121|12118|12124|12120|12128|12125|12112|12108|8727
1590597900000|2020-05-27 16:45:00|12123|12119|12125|12120|12143|12137|12112|12109|17571
1590598200000|2020-05-27 16:50:00|12124|12122|12141|12135|12141|12136|12121|12117|13609
1590598500000|2020-05-27 16:55:00|12139|12136|12122|12117|12144|12143|12120|12115|9936
1590598800000|2020-05-27 17:00:00|12121|12116|12122|12119|12125|12123|12073|12069|47466
1590599100000|2020-05-27 17:05:00|12121|12117|12108|12103|12128|12123|12106|12102|7578
1590599400000|2020-05-27 17:10:00|12106|12104|12112|12107|12115|12111|12100|12097|10567
1590599700000|2020-05-27 17:15:00|12111|12108|12092|12088|12115|12113|12077|12073|11045
1590600000000|2020-05-27 17:20:00|12091|12089|12088|12085|12105|12101|12081|12075|13472
1590600300000|2020-05-27 17:25:00|12090|12086|12085|12081|12099|12094|12079|12076|7800
1590600600000|2020-05-27 17:30:00|12082|12080|12081|12074|12083|12080|12069|12064|17810
1590600900000|2020-05-27 17:35:00|12084|12075|12118|12113|12122|12116|12076|12074|10153
1590601200000|2020-05-27 17:40:00|12120|12111|12103|12100|12126|12122|12101|12098|8135
1590601500000|2020-05-27 17:45:00|12104|12099|12103|12097|12107|12102|12094|12088|6873
1590601800000|2020-05-27 17:50:00|12102|12098|12102|12096|12103|12099|12092|12087|4431
1590602100000|2020-05-27 17:55:00|12101|12098|12099|12096|12110|12106|12096|12091|6927
1590602400000|2020-05-27 18:00:00|12103|12093|12125|12122|12133|12130|12102|12090|16972
1590602700000|2020-05-27 18:05:00|12124|12120|12125|12123|12128|12127|12114|12112|9081
1590603000000|2020-05-27 18:10:00|12126|12124|12137|12134|12146|12141|12126|12120|10322
1590603300000|2020-05-27 18:15:00|12136|12133|12131|12128|12144|12139|12124|12120|17916
1590603600000|2020-05-27 18:20:00|12130|12125|12112|12105|12130|12127|12103|12101|13397
1590603900000|2020-05-27 18:25:00|12110|12104|12115|12111|12120|12119|12098|12096|10931
1590604200000|2020-05-27 18:30:00|12114|12109|12110|12107|12121|12118|12099|12094|11076
1590604500000|2020-05-27 18:35:00|12109|12106|12113|12110|12116|12113|12099|12096|11389
1590604800000|2020-05-27 18:40:00|12112|12109|12101|12098|12119|12117|12101|12098|21019
1590605100000|2020-05-27 18:45:00|12100|12097|12106|12102|12113|12111|12089|12088|25395
1590605400000|2020-05-27 18:50:00|12108|12104|12101|12098|12120|12115|12099|12095|13698
1590605700000|2020-05-27 18:55:00|12103|12096|12106|12104|12110|12105|12091|12088|12003
1590606000000|2020-05-27 19:00:00|12105|12103|12110|12108|12113|12109|12099|12097|18946
1590606300000|2020-05-27 19:05:00|12113|12109|12087|12085|12113|12110|12085|12082|25116
1590606600000|2020-05-27 19:10:00|12088|12086|12109|12104|12116|12113|12088|12085|32731
1590606900000|2020-05-27 19:15:00|12110|12105|12114|12113|12126|12122|12104|12101|35813
1590607200000|2020-05-27 19:20:00|12113|12112|12126|12123|12129|12126|12108|12107|22924
1590607500000|2020-05-27 19:25:00|12127|12124|12136|12134|12142|12139|12125|12123|19526
1590607800000|2020-05-27 19:30:00|12135|12133|12140|12138|12156|12154|12127|12125|60597
1590608100000|2020-05-27 19:35:00|12141|12139|12155|12153|12156|12154|12138|12137|61703
1590608400000|2020-05-27 19:40:00|12154|12152|12190|12188|12197|12191|12153|12152|68325
1590608700000|2020-05-27 19:45:00|12191|12187|12214|12211|12218|12214|12188|12186|66583
1590609000000|2020-05-27 19:50:00|12213|12209|12224|12221|12245|12237|12211|12209|106548
1590609300000|2020-05-27 19:55:00|12222|12220|12243|12239|12247|12246|12217|12213|207291
1590609600000|2020-05-27 20:00:00|12240|12212|12249|12083|12250|12212|12240|12082|6295
1590609900000|2020-05-27 20:05:00|12250|12082|12249|12083|12250|12083|12249|12082|13
1590610200000|2020-05-27 20:10:00|12250|12082|12249|12083|12250|12083|12249|12082|0
1590610500000|2020-05-27 20:15:00|12250|12184|12250|12120|12250|12249|12250|12120|5409
1590610800000|2020-05-27 20:20:00|12266|12256|12266|12120|12266|12256|12266|12120|407
1590611100000|2020-05-27 20:25:00||12121||12121||12122||12121|2
1590611400000|2020-05-27 20:30:00|12290|12122|12291|12122|12291|12275|12286|12120|3215
1590611700000|2020-05-27 20:35:00|12290|12121|12299|12124|12300|12168|12290|12121|166
1590612000000|2020-05-27 20:40:00|12300|12123|12299|12124|12300|12124|12299|12123|6
1590612300000|2020-05-27 20:45:00|12300|12123|12300|12120|12300|12124|12299|12120|56
1590612600000|2020-05-27 20:50:00|12299|12121|12301|12250|12302|12251|12299|12120|9
1590612900000|2020-05-27 20:55:00|12295|12251|12295|12120|12295|12251|12295|12120|0
1590613200000|2020-05-27 21:00:00||12252||12242||12274||12120|72
1590613500000|2020-05-27 21:05:00|12294|12120|12294|12250|12295|12250|12294|12120|79
1590613800000|2020-05-27 21:10:00|12295|12251|12295|12275|12295|12275|12275|12251|313
1590614100000|2020-05-27 21:15:00||12260||12270||12270||12242|1707
1590614400000|2020-05-27 21:20:00|12294|12242|12295|12251|12295|12251|12294|12242|508
1590615300000|2020-05-27 21:35:00|||||||||5
1590615600000|2020-05-27 21:40:00|12291|12250|12291|12251|12291|12251|12273|12250|115
1590615900000|2020-05-27 21:45:00|12275||12275||12275||12275||5
1590616200000|2020-05-27 21:50:00|||||||||4
1590616500000|2020-05-27 21:55:00|||||||||15
1590616800000|2020-05-27 22:00:00||12250||12250||12250||12250|0
1590617100000|2020-05-27 22:05:00||12251||12251||12251||12251|0
1590617400000|2020-05-27 22:10:00||12252||12252||12252||12252|100
1590617700000|2020-05-27 22:15:00|||||||||2
1590618000000|2020-05-27 22:20:00||12120||12170||12170||12120|0
1590618300000|2020-05-27 22:25:00|||||||||1
1590619200000|2020-05-27 22:40:00||12167||12225||12225||12120|0
1590620100000|2020-05-27 22:55:00||12120||12170||12170||12120|53
1590620400000|2020-05-27 23:00:00||12167||12218||12218||12167|50
1590620700000|2020-05-27 23:05:00|12270|12220|12275|12220|12275|12220|12270|12220|2
1590621000000|2020-05-27 23:10:00||12225||12225||12225||12225|0
1590621300000|2020-05-27 23:15:00||12242||12243||12243||12242|0
1590621900000|2020-05-27 23:25:00|||||||||10
1590622200000|2020-05-27 23:30:00||12242||12243||12252||12242|0
1590622800000|2020-05-27 23:40:00|12273||12273||12273||12273||93
1590623100000|2020-05-27 23:45:00|||||||||25
1590623400000|2020-05-27 23:50:00|12275|12244|12275|12244|12275|12268|12273|12244|307
1590623700000|2020-05-27 23:55:00|12295|12245|12302|12245|12302|12275|12295|12245|360
1590652800000|2020-05-28 08:00:00|12260|12046|12306|12165|12306|12169|12226|11987|1873
1590653100000|2020-05-28 08:05:00|12278|11987|12306|12167|12306|12167|12275|11987|0
1590653400000|2020-05-28 08:10:00|12276|12168|12306|12167|12306|12168|12275|12167|0
1590653700000|2020-05-28 08:15:00|12492|12170|12280|12183|12552|12185|12270|12167|325
1590654000000|2020-05-28 08:20:00|12272|12167|12280|12167|12280|12184|12264|12167|0
1590654300000|2020-05-28 08:25:00|12264|12175|12280|12167|12280|12177|12264|12167|0
1590654600000|2020-05-28 08:30:00|12264|12168|12280|12168|12280|12180|12264|12167|0
1590654900000|2020-05-28 08:35:00|12267|12167|12280|12168|12280|12180|12267|12167|0
1590655200000|2020-05-28 08:40:00|12271|12180|12280|12168|12280|12182|12268|12167|0
1590655500000|2020-05-28 08:45:00|12267|12167|12280|12167|12280|12180|12267|12167|0
1590655800000|2020-05-28 08:50:00|12273|12183|12280|12168|12280|12183|12269|12167|0
1590656100000|2020-05-28 08:55:00|12269|12167|12280|12168|12280|12180|12269|12167|0
1590656400000|2020-05-28 09:00:00|12269|12181|12280|12168|12280|12181|12268|12167|0
1590656700000|2020-05-28 09:05:00|12268|12167|12280|12176|12280|12179|12265|12167|0
1590657000000|2020-05-28 09:10:00|12264|12175|12280|12181|12280|12187|12264|12175|0
1590657300000|2020-05-28 09:15:00||12180||12181||12197||12180|0
1590657600000|2020-05-28 09:20:00|12278|12195|12280|12181|12280|12195|12277|12180|0
1590657900000|2020-05-28 09:25:00|12310|12191|12306|12167|12516|12284|12285|11987|337
1590658200000|2020-05-28 09:30:00|12516|12195|12306|12168|12516|12197|12283|12167|0
1590658500000|2020-05-28 09:35:00|12283|12167|12306|12168|12516|12195|12279|12167|0
1590658800000|2020-05-28 09:40:00|12516|12167|12310|12168|12516|12198|12283|11987|0
1590659100000|2020-05-28 09:45:00|12516|12167|12306|12167|12516|12196|12282|11987|0
1590659400000|2020-05-28 09:50:00|12516|12194|12516|11987|12516|12242|12306|11987|187
1590659700000|2020-05-28 09:55:00|12306|12167|12458|12167|12575|12297|12283|11987|225
1590660000000|2020-05-28 10:00:00|12575|12074|12420|12168|12575|12195|12411|12074|0
1590660300000|2020-05-28 10:05:00|12422|12167|12480|12167|12575|12190|12407|12074|0
1590660600000|2020-05-28 10:10:00|12479|12074|12479|12203|12575|12297|12438|12074|100
1590660900000|2020-05-28 10:15:00|12490|12297|12478|12201|12575|12297|12470|12074|106
1590661200000|2020-05-28 10:20:00|12477|12167|12479|12167|12575|12297|12306|12074|247
1590661500000|2020-05-28 10:25:00|12481|12018|12575|12167|12575|12297|12297|12018|411
1590661800000|2020-05-28 10:30:00|12491|12168|12410|12167|12575|12310|12410|12111|206
1590662100000|2020-05-28 10:35:00||12168||12168||12221||12167|0
1590662400000|2020-05-28 10:40:00|12393|12167|12391|12167|12393|12243|12391|12111|0
1590662700000|2020-05-28 10:45:00|12392|12111|12392|12313|12392|12322|12389|12111|592
1590663000000|2020-05-28 10:50:00|12350|12167|12392|12168|12392|12313|12350|12055|306
1590663300000|2020-05-28 10:55:00||12167||12242||12242||12055|0
1590663600000|2020-05-28 11:00:00|12302|12265|12373|12302|12373|12302|12302|12242|215
1590663900000|2020-05-28 11:05:00||12325||12242||12365||12242|562
1590664200000|2020-05-28 11:10:00|12365|12300|12365|12300|12365|12300|12365|12300|83
1590664500000|2020-05-28 11:15:00|12373|12310|12379|12300|12379|12365|12373|12300|231
1590664800000|2020-05-28 11:20:00|12400|12242|12412|12365|12425|12379|12400|12242|529
1590665100000|2020-05-28 11:25:00|12425|12370|12425|12370|12425|12370|12409|12365|266
1590665400000|2020-05-28 11:30:00|12410|12365|12425|12370|12425|12377|12410|12365|0
1590665700000|2020-05-28 11:35:00|12414|12383|12425|12370|12425|12386|12414|12365|3
1590666000000|2020-05-28 11:40:00|12450|12387|12450|12382|12450|12387|12450|12370|127
1590666300000|2020-05-28 11:45:00|12400|12363|12425|12256|12425|12400|12400|12200|721
1590666600000|2020-05-28 11:50:00|12417|12250|12398|12257|12425|12258|12397|12250|3
1590666900000|2020-05-28 11:55:00||12284||12332||12332||12284|85
1590667200000|2020-05-28 12:00:00|12425|12379|12424|12257|12425|12398|12421|12257|1295
1590667500000|2020-05-28 12:05:00|12425|12398|12449|12300|12450|12425|12419|12200|1651
1590667800000|2020-05-28 12:10:00|12450|12446|12449|12405|12450|12446|12405|12300|949
1590668100000|2020-05-28 12:15:00||12417||12417||12417||12417|201
1590668400000|2020-05-28 12:20:00|12442|12410|12450|12410|12450|12448|12425|12410|2166
1590668700000|2020-05-28 12:25:00|12475|12300|12475|12300|12475|12449|12430|12300|636
1590669000000|2020-05-28 12:30:00|12461|12413|12475|12407|12475|12416|12458|12300|2148
1590669300000|2020-05-28 12:35:00|12441|12410|12441|12410|12441|12410|12441|12410|0
1590669600000|2020-05-28 12:40:00||12411||12411||12411||12411|605
1590669900000|2020-05-28 12:45:00|12430|12421|12441|12425|12441|12425|12430|12335|248
1590670200000|2020-05-28 12:50:00|12440|12426|12441|12425|12441|12427|12430|12425|2630
1590670500000|2020-05-28 12:55:00|12475|12435|12475|12435|12475|12442|12475|12425|1704
1590670800000|2020-05-28 13:00:00|12470|12442|12475|12435|12490|12470|12470|12435|1832
1590671100000|2020-05-28 13:05:00|12470|12450|12485|12435|12490|12480|12470|12435|1943
1590671400000|2020-05-28 13:10:00|||||||||1158
1590671700000|2020-05-28 13:15:00||12440||12440||12440||12440|383
1590672000000|2020-05-28 13:20:00|12446|12443|12485|12450|12485|12450|12439|12425|2859
1590672300000|2020-05-28 13:25:00|12490|12465|12487|12435|12520|12490|12487|12425|3293
1590672600000|2020-05-28 13:30:00|12493|12458|12381|12361|12499|12475|12333|12329|139712
1590672900000|2020-05-28 13:35:00|12387|12369|12187|12175|12393|12384|12183|12175|122994
1590673200000|2020-05-28 13:40:00|12188|12176|12199|12192|12233|12222|12169|12163|69175
1590673500000|2020-05-28 13:45:00|12204|12193|12131|12125|12213|12205|12129|12125|53768
1590673800000|2020-05-28 13:50:00|12132|12126|12137|12129|12165|12160|12132|12126|35395
1590674100000|2020-05-28 13:55:00|12136|12130|12144|12137|12149|12143|12117|12114|39612
1590674400000|2020-05-28 14:00:00|12147|12138|12129|12125|12157|12151|12126|12115|29468
1590674700000|2020-05-28 14:05:00|12130|12126|12091|12082|12142|12134|12084|12081|29474
1590675000000|2020-05-28 14:10:00|12085|12081|12107|12102|12143|12139|12084|12081|43445
1590675300000|2020-05-28 14:15:00|12108|12104|12073|12069|12115|12106|12064|12060|27345
1590675600000|2020-05-28 14:20:00|12072|12067|12121|12118|12125|12119|12059|12057|40756
1590675900000|2020-05-28 14:25:00|12116|12111|12074|12071|12125|12119|12065|12060|44754
1590676200000|2020-05-28 14:30:00|12075|12074|12065|12060|12082|12076|12047|12043|36370
1590676500000|2020-05-28 14:35:00|12064|12059|12091|12087|12101|12099|12052|12046|49675
1590676800000|2020-05-28 14:40:00|12092|12089|12131|12123|12134|12128|12079|12075|25390
1590677100000|2020-05-28 14:45:00|12130|12124|12138|12135|12145|12143|12108|12102|34220
1590677400000|2020-05-28 14:50:00|12137|12133|12137|12133|12149|12147|12122|12116|23154
1590677700000|2020-05-28 14:55:00|12136|12134|12150|12144|12155|12152|12136|12131|12054
1590678000000|2020-05-28 15:00:00|12149|12143|12113|12109|12150|12145|12094|12088|21628
1590678300000|2020-05-28 15:05:00|12115|12110|12146|12140|12155|12152|12102|12092|21858
1590678600000|2020-05-28 15:10:00|12145|12137|12169|12166|12175|12171|12143|12137|22349
1590678900000|2020-05-28 15:15:00|12170|12167|12197|12193|12202|12200|12161|12158|19224
1590679200000|2020-05-28 15:20:00|12200|12194|12180|12174|12205|12200|12175|12170|15220
1590679500000|2020-05-28 15:25:00|12182|12176|12196|12189|12196|12189|12173|12170|22622
1590679800000|2020-05-28 15:30:00|12195|12188|12182|12175|12222|12220|12180|12174|21001
1590680100000|2020-05-28 15:35:00|12181|12176|12203|12198|12213|12208|12178|12175|24773
1590680400000|2020-05-28 15:40:00|12202|12199|12204|12194|12219|12215|12191|12187|29149
1590680700000|2020-05-28 15:45:00|12205|12195|12208|12206|12214|12209|12193|12189|19827
1590681000000|2020-05-28 15:50:00|12207|12203|12217|12212|12217|12214|12201|12198|19138
1590681300000|2020-05-28 15:55:00|12216|12211|12206|12202|12225|12220|12202|12198|15463
1590681600000|2020-05-28 16:00:00|12208|12203|12186|12182|12210|12206|12186|12179|29356
1590681900000|2020-05-28 16:05:00|12188|12183|12191|12187|12198|12193|12182|12178|5415
1590682200000|2020-05-28 16:10:00|12192|12188|12185|12180|12203|12200|12183|12180|19063
1590682500000|2020-05-28 16:15:00|12184|12178|12164|12157|12186|12181|12164|12157|15386
1590682800000|2020-05-28 16:20:00|12163|12158|12170|12164|12178|12172|12160|12152|10993
1590683100000|2020-05-28 16:25:00|12169|12165|12150|12147|12170|12166|12145|12141|9805
1590683400000|2020-05-28 16:30:00|12147|12146|12137|12133|12154|12151|12120|12117|25587
1590683700000|2020-05-28 16:35:00|12139|12135|12180|12176|12185|12182|12139|12135|23158
1590684000000|2020-05-28 16:40:00|12179|12175|12182|12177|12196|12190|12175|12170|10893
1590684300000|2020-05-28 16:45:00|12186|12178|12188|12184|12195|12189|12180|12174|17394
1590684600000|2020-05-28 16:50:00|12187|12183|12196|12191|12200|12196|12184|12181|8867
1590684900000|2020-05-28 16:55:00|12199|12196|12199|12195|12205|12200|12189|12186|13342
1590685200000|2020-05-28 17:00:00|12198|12196|12188|12182|12199|12198|12179|12174|10196
1590685500000|2020-05-28 17:05:00|12187|12181|12197|12191|12197|12192|12176|12174|14523
1590685800000|2020-05-28 17:10:00|12196|12190|12184|12180|12196|12191|12179|12176|7007
1590686100000|2020-05-28 17:15:00|12186|12179|12174|12170|12190|12188|12169|12166|6539
1590686400000|2020-05-28 17:20:00|12173|12171|12187|12182|12188|12185|12173|12170|11066
1590686700000|2020-05-28 17:25:00|12185|12183|12202|12199|12207|12202|12182|12177|11043
1590687000000|2020-05-28 17:30:00|12203|12198|12195|12193|12206|12202|12189|12186|10418
1590687300000|2020-05-28 17:35:00|12194|12192|12201|12199|12210|12207|12192|12188|11807
1590687600000|2020-05-28 17:40:00|12205|12200|12201|12196|12208|12205|12196|12193|14376
1590687900000|2020-05-28 17:45:00|12200|12198|12186|12181|12206|12204|12184|12178|9460
1590688200000|2020-05-28 17:50:00|12183|12179|12179|12176|12188|12185|12169|12166|17183
1590688500000|2020-05-28 17:55:00|12177|12174|12200|12196|12204|12200|12175|12173|17846
1590688800000|2020-05-28 18:00:00|12201|12198|12214|12209|12225|12222|12199|12193|10275
1590689100000|2020-05-28 18:05:00|12213|12206|12210|12206|12215|12210|12203|12200|11596
1590689400000|2020-05-28 18:10:00|12209|12207|12214|12211|12222|12220|12201|12198|9660
1590689700000|2020-05-28 18:15:00|12215|12212|12217|12213|12230|12227|12215|12212|17722
1590690000000|2020-05-28 18:20:00|12220|12214|12223|12220|12237|12234|12219|12213|16846
1590690300000|2020-05-28 18:25:00|12221|12221|12202|12198|12227|12224|12191|12189|19731
1590690600000|2020-05-28 18:30:00|12201|12200|12213|12210|12218|12216|12200|12197|11150
1590690900000|2020-05-28 18:35:00|12212|12209|12192|12188|12224|12221|12186|12182|24077
1590691200000|2020-05-28 18:40:00|12195|12190|12170|12164|12195|12190|12159|12156|21959
1590691500000|2020-05-28 18:45:00|12167|12165|12193|12189|12196|12192|12164|12162|18672
1590691800000|2020-05-28 18:50:00|12196|12190|12192|12189|12203|12198|12189|12183|16632
1590692100000|2020-05-28 18:55:00|12194|12188|12220|12218|12225|12223|12182|12180|28698
1590692400000|2020-05-28 19:00:00|12219|12215|12225|12223|12228|12225|12208|12204|23977
1590692700000|2020-05-28 19:05:00|12226|12222|12235|12232|12235|12233|12216|12213|35354
1590693000000|2020-05-28 19:10:00|12234|12231|12259|12255|12263|12259|12219|12217|30565
1590693300000|2020-05-28 19:15:00|12258|12254|12195|12192|12260|12258|12192|12189|50383
1590693600000|2020-05-28 19:20:00|12196|12195|12200|12197|12207|12205|12170|12168|34443
1590693900000|2020-05-28 19:25:00|12199|12198|12179|12172|12216|12211|12167|12166|33962
1590694200000|2020-05-28 19:30:00|12181|12173|12139|12136|12188|12185|12125|12124|75563
1590694500000|2020-05-28 19:35:00|12140|12137|12117|12115|12142|12139|12115|12113|75191
1590694800000|2020-05-28 19:40:00|12116|12112|12105|12101|12119|12115|12092|12091|47733
1590695100000|2020-05-28 19:45:00|12104|12099|12057|12054|12118|12117|12052|12047|111927
1590695400000|2020-05-28 19:50:00|12059|12057|12072|12066|12077|12072|12030|12027|146123
1590695700000|2020-05-28 19:55:00|12073|12069|12082|12075|12119|12116|12073|12066|159317
1590696000000|2020-05-28 20:00:00|12086|12081|12300|12000|12300|12203|12086|11950|11032
1590696300000|2020-05-28 20:05:00|12200|12117|12250|12000|12300|12123|12200|12000|4877
1590696600000|2020-05-28 20:10:00|12299|12040|12192|12000|12299|12040|12192|12000|2
1590696900000|2020-05-28 20:15:00||12040||12074||12074||12040|1272
1590697200000|2020-05-28 20:20:00|12191||12190||12191||12190||701
1590697800000|2020-05-28 20:30:00|||||||||1
1590698400000|2020-05-28 20:40:00|||||||||9
1590698700000|2020-05-28 20:45:00|||||||||3
1590699300000|2020-05-28 20:55:00|12189|12077|12189|12077|12189|12077|12189|12077|3
1590699600000|2020-05-28 21:00:00|12181||12181||12181||12181||1
1590699900000|2020-05-28 21:05:00|||||||||10
1590700800000|2020-05-28 21:20:00|12140||12140||12140||12140||1
1590701100000|2020-05-28 21:25:00|||||||||4
1590701700000|2020-05-28 21:35:00|||||||||1
1590702000000|2020-05-28 21:40:00|||||||||1
1590702300000|2020-05-28 21:45:00|||||||||41
1590702600000|2020-05-28 21:50:00|||||||||2
1590703800000|2020-05-28 22:10:00||12040||12040||12040||12040|0
1590705000000|2020-05-28 22:30:00|||||||||2
1590705300000|2020-05-28 22:35:00||12074||12074||12074||12074|0
1590706200000|2020-05-28 22:50:00|12139||12139||12139||12139||0
1590706500000|2020-05-28 22:55:00|12138|12117|12138|12074|12138|12117|12138|12074|403
1590707100000|2020-05-28 23:05:00|12120||12120||12120||12120||0
1590707700000|2020-05-28 23:15:00||12075||12075||12075||12075|0
1590708300000|2020-05-28 23:25:00||12074||12074||12074||12074|30
1590708600000|2020-05-28 23:30:00||12040||12040||12040||12040|0
1590709800000|2020-05-28 23:50:00||12000||12000||12000||12000|50
1590710100000|2020-05-28 23:55:00||12038||12038||12038||12000|50
1590739200000|2020-05-29 08:00:00|12179|11840|12300|11846|12300|11846|12133|11811|346
1590739500000|2020-05-29 08:05:00|12136|11840|12300|11845|12300|11852|12136|11835|0
1590739800000|2020-05-29 08:10:00|12147|11848|12300|11860|12300|11868|12147|11828|0
1590740100000|2020-05-29 08:15:00|12148|11858|12300|11831|12300|11864|12146|11831|0
1590740400000|2020-05-29 08:20:00|12155|11864|12300|11840|12300|11867|12155|11823|0
1590740700000|2020-05-29 08:25:00|12141|11844|12300|11840|12300|11863|12140|11825|0
1590741000000|2020-05-29 08:30:00|12299|11852|12300|11856|12300|11874|12153|11838|0
1590741300000|2020-05-29 08:35:00|12299|11845|12299|11872|12300|11877|12161|11840|0
1590741600000|2020-05-29 08:40:00|12300|11873|12299|11863|12300|11874|12149|11840|0
1590741900000|2020-05-29 08:45:00|12155|11846|12245|11872|12299|11874|12155|11840|0
1590742200000|2020-05-29 08:50:00|12246|11870|12245|11870|12246|11871|12146|11767|0
1590742500000|2020-05-29 08:55:00|12246|11840|12245|11768|12246|11874|12145|11767|0
1590742800000|2020-05-29 09:00:00|12246|11842|12245|11857|12246|11860|12139|11767|0
1590743100000|2020-05-29 09:05:00|12138|11840|12245|11869|12246|11869|12137|11767|0
1590743400000|2020-05-29 09:10:00|12145|11841|12245|11886|12300|11886|12145|11767|0
1590743700000|2020-05-29 09:15:00|12152|11885|12245|11840|12245|11885|12150|11830|0
1590744000000|2020-05-29 09:20:00|12157|11879|12245|11870|12300|11879|12155|11839|0
1590744300000|2020-05-29 09:25:00|12152|11872|12245|11882|12249|11882|12152|11840|0
1590744600000|2020-05-29 09:30:00|12165|11881|12156|11873|12245|11883|12155|11840|0
1590744900000|2020-05-29 09:35:00|12162|11840|12156|11828|12162|11873|12097|11792|0
1590745200000|2020-05-29 09:40:00|12153|11834|12153|11869|12154|11882|12153|11834|0
1590745500000|2020-05-29 09:45:00|12152|11840|12151|11875|12152|11881|12151|11840|0
1590745800000|2020-05-29 09:50:00|12154|11908|12151|11926|12300|11926|12151|11840|0
1590746100000|2020-05-29 09:55:00|12152|11927|12249|11936|12300|11936|12152|11926|56
1590746400000|2020-05-29 10:00:00|12248|11937|12248|11938|12300|11939|12211|11840|0
1590746700000|2020-05-29 10:05:00|12249|11939|12248|11948|12249|11948|12221|11939|0
1590747000000|2020-05-29 10:10:00|12249||12249||12249||12223||0
1590747300000|2020-05-29 10:15:00|12248|11933|12248|11931|12249|11933|12213|11840|0
1590747600000|2020-05-29 10:20:00|12249|11840|12248|11930|12249|11931|12212|11840|0
1590747900000|2020-05-29 10:25:00|12249|11928|12220|11934|12249|11937|12210|11840|10
1590748200000|2020-05-29 10:30:00|12222|11935|12216|11940|12249|11941|12216|11840|0
1590748500000|2020-05-29 10:35:00|12228||12226||12228||12214||0
1590748800000|2020-05-29 10:40:00|12225|11933|12211|11934|12249|11934|12209|11933|0
1590749100000|2020-05-29 10:45:00|12215|11840|12213|11931|12249|11933|12210|11840|4
1590749400000|2020-05-29 10:50:00|12214|11930|12212|11930|12249|11931|12205|11840|0
1590749700000|2020-05-29 10:55:00|12249|11929|12249|11940|12249|11940|12211|11840|0
1590750000000|2020-05-29 11:00:00|12145|11964|12145|11940|12145|11971|12145|11920|27
1590750300000|2020-05-29 11:05:00||11941||11939||11943||11938|1
1590750600000|2020-05-29 11:10:00||11920||11936||11938||11920|3
1590750900000|2020-05-29 11:15:00||11938||11966||11969||11920|0
1590751200000|2020-05-29 11:20:00||11968||11920||11973||11920|0
1590751500000|2020-05-29 11:25:00||11941||11943||11972||11920|0
1590751800000|2020-05-29 11:30:00||11944||11944||11944||11944|10
1590752400000|2020-05-29 11:40:00||11942||11960||11960||11920|0
1590752700000|2020-05-29 11:45:00||11936||11969||12014||11920|10
1590753000000|2020-05-29 11:50:00|12110|11921|12110|12000|12110|12000|12110|11921|0
1590753300000|2020-05-29 11:55:00||12039||12041||12041||12000|7
1590753600000|2020-05-29 12:00:00|12087||12070||12110||12066||5
1590753900000|2020-05-29 12:05:00|12085|12000|12070|12051|12100|12051|12070|12000|10
1590754200000|2020-05-29 12:10:00|12082|12000|12060|12000|12082|12000|12060|12000|153
1590754500000|2020-05-29 12:15:00|12051|11920|12051|11920|12051|11920|12051|11920|100
1590754800000|2020-05-29 12:20:00|12050|11971|12050|11971|12050|11971|12047|11971|10
1590755100000|2020-05-29 12:25:00|||||||||1
1590755400000|2020-05-29 12:30:00|12038||12050||12050||12038||0
1590756300000|2020-05-29 12:45:00|12049||12049||12049||12049||366
1590756600000|2020-05-29 12:50:00|12050|12002|12050|11971|12050|12002|12010|11971|264
1590756900000|2020-05-29 12:55:00||12002||11971||12002||11971|132
1590757200000|2020-05-29 13:00:00|12039|11935|12050|11941|12050|11941|12039|11935|32
1590757500000|2020-05-29 13:05:00|12049||12022||12049||12022||58
1590757800000|2020-05-29 13:10:00|12049|11935|12018|11935|12049|11935|12018|11935|25
1590758100000|2020-05-29 13:15:00||11936||11936||11936||11936|60
1590758400000|2020-05-29 13:20:00||11935||11920||11935||11920|594
1590758700000|2020-05-29 13:25:00|12046|11941|12018|11958|12046|11969|12018|11941|342
1590759000000|2020-05-29 13:30:00|11989|11921|11936|11916|11989|11959|11880|11863|82970
1590759300000|2020-05-29 13:35:00|11935|11909|11906|11895|11959|11946|11895|11885|31555
1590759600000|2020-05-29 13:40:00|11900|11894|11919|11910|11919|11910|11855|11850|43230
1590759900000|2020-05-29 13:45:00|11918|11911|11914|11907|11945|11937|11903|11897|36392
1590760200000|2020-05-29 13:50:00|11912|11905|11901|11898|11916|11908|11864|11856|38750
1590760500000|2020-05-29 13:55:00|11902|11900|11853|11846|11915|11911|11840|11833|31056
1590760800000|2020-05-29 14:00:00|11852|11841|11826|11822|11852|11841|11814|11806|32452
1590761100000|2020-05-29 14:05:00|11825|11821|11861|11858|11868|11863|11820|11812|45771
1590761400000|2020-05-29 14:10:00|11862|11857|11917|11909|11918|11913|11852|11851|26503
1590761700000|2020-05-29 14:15:00|11916|11910|11914|11907|11923|11918|11889|11884|18018
1590762000000|2020-05-29 14:20:00|11911|11908|11889|11880|11944|11940|11882|11876|26636
1590762300000|2020-05-29 14:25:00|11888|11879|11840|11835|11888|11881|11821|11819|30698
1590762600000|2020-05-29 14:30:00|11843|11837|11815|11811|11859|11853|11812|11809|28077
1590762900000|2020-05-29 14:35:00|11814|11810|11812|11808|11824|11820|11787|11783|49716
1590763200000|2020-05-29 14:40:00|11811|11809|11845|11838|11847|11842|11811|11808|29810
1590763500000|2020-05-29 14:45:00|11844|11839|11809|11802|11849|11845|11795|11789|16706
1590763800000|2020-05-29 14:50:00|11807|11804|11800|11795|11813|11808|11776|11770|19472
1590764100000|2020-05-29 14:55:00|11801|11796|11806|11803|11813|11809|11798|11792|16791
1590764400000|2020-05-29 15:00:00|11805|11804|11803|11798|11834|11830|11794|11787|17159
1590764700000|2020-05-29 15:05:00|11802|11799|11825|11821|11837|11829|11802|11798|17230
1590765000000|2020-05-29 15:10:00|11824|11824|11856|11849|11864|11863|11824|11820|16485
1590765300000|2020-05-29 15:15:00|11855|11850|11817|11813|11860|11858|11806|11802|17955
1590765600000|2020-05-29 15:20:00|11818|11812|11835|11831|11850|11846|11815|11810|14787
1590765900000|2020-05-29 15:25:00|11834|11830|11834|11830|11846|11844|11828|11821|29620
1590766200000|2020-05-29 15:30:00|11835|11831|11832|11828|11850|11846|11825|11820|25971
1590766500000|2020-05-29 15:35:00|11831|11827|11833|11829|11853|11847|11819|11815|17817
1590766800000|2020-05-29 15:40:00|11834|11830|11809|11802|11844|11838|11802|11797|22410
1590767100000|2020-05-29 15:45:00|11810|11803|11826|11821|11829|11824|11789|11786|19383
1590767400000|2020-05-29 15:50:00|11825|11822|11813|11806|11835|11832|11810|11806|15809
1590767700000|2020-05-29 15:55:00|11809|11807|11791|11787|11813|11809|11791|11786|15900
1590768000000|2020-05-29 16:00:00|11792|11788|11811|11807|11815|11812|11792|11788|26526
1590768300000|2020-05-29 16:05:00|11810|11806|11800|11795|11817|11815|11790|11786|28045
1590768600000|2020-05-29 16:10:00|11799|11794|11805|11801|11820|11818|11798|11794|13092
1590768900000|2020-05-29 16:15:00|11804|11800|11787|11781|11804|11800|11785|11781|16446
1590769200000|2020-05-29 16:20:00|11786|11782|11785|11782|11788|11787|11772|11767|23654
1590769500000|2020-05-29 16:25:00|11784|11781|11806|11803|11813|11808|11783|11781|23282
1590769800000|2020-05-29 16:30:00|11803|11802|11785|11782|11807|11803|11785|11781|14005
1590770100000|2020-05-29 16:35:00|11786|11783|11807|11804|11810|11806|11772|11768|25171
1590770400000|2020-05-29 16:40:00|11806|11803|11803|11799|11814|11810|11795|11791|34099
1590770700000|2020-05-29 16:45:00|11802|11798|11800|11796|11808|11804|11791|11786|27721
1590771000000|2020-05-29 16:50:00|11801|11794|11780|11774|11808|11805|11760|11753|50434
1590771300000|2020-05-29 16:55:00|11779|11775|11885|11878|11898|11897|11775|11766|54789
1590771600000|2020-05-29 17:00:00|11886|11875|11866|11861|11898|11893|11866|11858|28709
1590771900000|2020-05-29 17:05:00|11865|11858|11873|11865|11879|11876|11845|11842|15619
1590772200000|2020-05-29 17:10:00|11871|11867|11887|11883|11902|11900|11863|11855|15636
1590772500000|2020-05-29 17:15:00|11889|11884|11884|11881|11900|11896|11878|11873|20031
1590772800000|2020-05-29 17:20:00|11883|11883|11891|11888|11894|11890|11875|11871|10392
1590773100000|2020-05-29 17:25:00|11890|11887|11867|11865|11891|11887|11863|11859|12996
1590773400000|2020-05-29 17:30:00|11866|11864|11873|11867|11879|11874|11863|11860|20151
1590773700000|2020-05-29 17:35:00|11872|11868|11859|11854|11872|11868|11850|11845|14613
1590774000000|2020-05-29 17:40:00|11856|11852|11851|11848|11866|11860|11850|11845|7904
1590774300000|2020-05-29 17:45:00|11850|11847|11850|11844|11858|11851|11843|11837|15980
1590774600000|2020-05-29 17:50:00|11852|11847|11842|11839|11852|11847|11832|11825|9691
1590774900000|2020-05-29 17:55:00|11843|11838|11846|11843|11859|11856|11842|11838|11908
1590775200000|2020-05-29 18:00:00|11845|11842|11841|11836|11866|11860|11841|11836|20101
1590775500000|2020-05-29 18:05:00|11840|11835|11912|11904|11913|11908|11836|11828|49958
1590775800000|2020-05-29 18:10:00|11913|11905|11880|11873|11925|11923|11880|11873|14288
1590776100000|2020-05-29 18:15:00|11881|11875|11911|11905|11916|11913|11875|11873|20026
1590776400000|2020-05-29 18:20:00|11913|11906|11921|11916|11925|11923|11892|11887|21403
1590776700000|2020-05-29 18:25:00|11920|11915|11945|11943|11967|11961|11914|11909|54843
1590777000000|2020-05-29 18:30:00|11947|11944|11970|11965|11970|11967|11934|11932|21423
1590777300000|2020-05-29 18:35:00|11967|11964|11963|11956|11976|11973|11959|11953|35308
1590777600000|2020-05-29 18:40:00|11962|11957|11944|11939|11962|11960|11940|11936|24870
1590777900000|2020-05-29 18:45:00|11943|11936|11904|11896|11949|11948|11902|11896|13931
1590778200000|2020-05-29 18:50:00|11903|11894|11864|11857|11903|11895|11810|11805|46782
1590778500000|2020-05-29 18:55:00|11866|11859|11997|11986|11997|11987|11850|11841|47826
1590778800000|2020-05-29 19:00:00|11987|11987|12051|12042|12059|12050|11987|11987|53603
1590779100000|2020-05-29 19:05:00|12045|12040|12043|12038|12052|12050|12014|12008|42459
1590779400000|2020-05-29 19:10:00|12044|12035|12027|12020|12052|12050|12020|12012|47911
1590779700000|2020-05-29 19:15:00|12026|12021|12035|12031|12046|12043|12003|12000|41534
1590780000000|2020-05-29 19:20:00|12037|12034|12070|12065|12072|12071|12030|12027|49653
1590780300000|2020-05-29 19:25:00|12068|12063|12019|12012|12068|12065|12016|12012|52634
1590780600000|2020-05-29 19:30:00|12016|12014|11985|11983|12028|12026|11977|11972|59224
1590780900000|2020-05-29 19:35:00|11987|11984|11975|11971|11996|11994|11952|11948|46219
1590781200000|2020-05-29 19:40:00|11972|11967|11987|11984|11994|11988|11961|11957|39314
1590781500000|2020-05-29 19:45:00|11986|11983|11971|11965|11993|11988|11956|11954|37861
1590781800000|2020-05-29 19:50:00|11972|11966|12031|12028|12040|12037|11966|11960|93801
1590782100000|2020-05-29 19:55:00|12032|12029|12013|12011|12039|12037|12013|12009|181056
1590782400000|2020-05-29 20:00:00|12014|12009|12123|12002|12124|12053|12014|11924|635237
1590782700000|2020-05-29 20:05:00|12124|12001|12124|12076|12124|12076|12063|12001|314
1590783000000|2020-05-29 20:10:00|12123|12079|12124|12001|12124|12079|12112|12001|401
1590783300000|2020-05-29 20:15:00|12123|12002|12123|12079|12124|12079|12123|12001|41
1590783600000|2020-05-29 20:20:00|12124|12100|12123|12002|12124|12100|12079|12002|525
1590783900000|2020-05-29 20:25:00|12124|12063|12124|12013|12124|12063|12123|12002|20290
1590784200000|2020-05-29 20:30:00|12123|12014|12123|12077|12124|12080|12123|12013|3
1590784500000|2020-05-29 20:35:00|12124|12002|12123|12086|12124|12086|12123|12002|1
1590784800000|2020-05-29 20:40:00|12124|12014|12123|12086|12124|12086|12123|12014|9
1590785100000|2020-05-29 20:45:00|12100|12100|12199|12014|12200|12150|12100|12013|1833
1590785400000|2020-05-29 20:50:00|12200|12013|12200|12080|12200|12081|12190|12013|124
1590785700000|2020-05-29 20:55:00|12199|12081|12200|12080|12200|12081|12199|12080|75
1590998400000|2020-06-01 08:00:00|12310|11550|12310|11550|12310|11550|12310|11550|0
1590999600000|2020-06-01 08:20:00|||||||||100
1591001400000|2020-06-01 08:50:00|||||||||10
1591003500000|2020-06-01 09:25:00|11999|11930|11990|11930|11999|11930|11990|11930|0
1591004100000|2020-06-01 09:35:00|12199||12199||12199||12199||900
1591005000000|2020-06-01 09:50:00||11550||11550||11550||11550|0
1591005300000|2020-06-01 09:55:00||11600||11600||11600||11600|0
1591006500000|2020-06-01 10:15:00|11977|11977|12198|11600|12199|11977|11977|11600|103
1591006800000|2020-06-01 10:20:00|12299|11940|12198|11940|12310|11940|12198|11940|0
1591007100000|2020-06-01 10:25:00|12299|11977|12299|11940|12310|11977|12299|11940|103
1591007400000|2020-06-01 10:30:00||11600||11600||11600||11600|46
1591008000000|2020-06-01 10:40:00|||||||||102
1591008600000|2020-06-01 10:50:00|12310||12310||12310||12310||0
1591008900000|2020-06-01 10:55:00|12309|11850|12309|11850|12309|11850|12309|11850|50
1591009200000|2020-06-01 11:00:00|12121|11985|12013|11985|12244|11985|12013|11985|175
1591009800000|2020-06-01 11:10:00|12299||12299||12299||12299||1
1591010100000|2020-06-01 11:15:00||11986||11986||11986||11986|0
1591010400000|2020-06-01 11:20:00||11985||11985||11985||11985|0
1591011600000|2020-06-01 11:40:00||11986||11985||11986||11985|0
1591012200000|2020-06-01 11:50:00|12300||12299||12300||12299||0
1591012800000|2020-06-01 12:00:00|12146|11956|12165|11960|12299|12060|12146|11956|1010
1591013100000|2020-06-01 12:05:00||11956||11957||11957||11956|1
1591013400000|2020-06-01 12:10:00|12225|11956|12162|11975|12225|11976|12162|11956|0
1591014000000|2020-06-01 12:20:00|||||||||102
1591014900000|2020-06-01 12:35:00|12035|11956|11975|11956|12035|11956|11975|11956|2874
1591015200000|2020-06-01 12:40:00|12000|11960|12035|11956|12035|11960|12000|11956|2
1591015800000|2020-06-01 12:50:00|12060|11977|12060|11977|12060|11977|12060|11977|281
1591016100000|2020-06-01 12:55:00|12059||12060||12060||12059||20
1591016400000|2020-06-01 13:00:00|||||||||5
1591016700000|2020-06-01 13:05:00|12040||12060||12060||12040||50
1591017000000|2020-06-01 13:10:00|||||||||55
1591017600000|2020-06-01 13:20:00|||||||||50
1591018200000|2020-06-01 13:30:00|11978|11975|11856|11826|11987|11978|11765|11750|45291
1591018500000|2020-06-01 13:35:00|11855|11827|11891|11879|11894|11881|11818|11799|25001
1591018800000|2020-06-01 13:40:00|11892|11890|11914|11900|11935|11918|11883|11877|22265
1591019100000|2020-06-01 13:45:00|11916|11901|11985|11967|11985|11971|11915|11901|12477
1591019400000|2020-06-01 13:50:00|11990|11965|11968|11958|11990|11980|11962|11950|12208
1591019700000|2020-06-01 13:55:00|11973|11959|11968|11932|11984|11974|11932|11924|24074
1591020000000|2020-06-01 14:00:00|11967|11933|11978|11963|12013|12002|11957|11932|25066
1591020300000|2020-06-01 14:05:00|11979|11971|11965|11958|11996|11988|11962|11957|22076
1591020600000|2020-06-01 14:10:00|11966|11959|11964|11954|11981|11979|11950|11945|28530
1591020900000|2020-06-01 14:15:00|11965|11955|12018|12014|12027|12021|11958|11951|13456
1591021200000|2020-06-01 14:20:00|12019|12015|12029|12025|12031|12027|12011|12003|23249
1591021500000|2020-06-01 14:25:00|12028|12022|12007|12002|12035|12032|11986|11980|13579
1591021800000|2020-06-01 14:30:00|12008|12003|12033|12025|12055|12051|12000|11996|47187
1591022100000|2020-06-01 14:35:00|12032|12026|12045|12040|12051|12048|12030|12025|12773
1591022400000|2020-06-01 14:40:00|12043|12038|12049|12042|12050|12042|12018|12013|7844
1591022700000|2020-06-01 14:45:00|12050|12043|12068|12062|12069|12063|12033|12028|20589
1591023000000|2020-06-01 14:50:00|12067|12065|12036|12029|12071|12065|12013|12004|8414
1591023300000|2020-06-01 14:55:00|12035|12030|12031|12026|12051|12045|12027|12013|9846
1591023600000|2020-06-01 15:00:00|12032|12027|12000|11997|12048|12038|11992|11988|26721
1591023900000|2020-06-01 15:05:00|11999|11996|12008|12005|12019|12014|11998|11994|13207
1591024200000|2020-06-01 15:10:00|12010|12006|12020|12013|12027|12022|11996|11991|14004
1591024500000|2020-06-01 15:15:00|12019|12012|12050|12046|12053|12046|12012|12010|14932
1591024800000|2020-06-01 15:20:00|12053|12047|12036|12029|12061|12059|12036|12029|8546
1591025100000|2020-06-01 15:25:00|12035|12027|12027|12021|12036|12031|12019|12014|14750
1591025400000|2020-06-01 15:30:00|12028|12023|12021|12018|12036|12031|12011|12008|7880
1591025700000|2020-06-01 15:35:00|12023|12020|12043|12039|12044|12040|12020|12016|5100
1591026000000|2020-06-01 15:40:00|12044|12040|12034|12030|12048|12043|12031|12027|10758
1591026300000|2020-06-01 15:45:00|12035|12031|12039|12034|12039|12034|12019|12015|7558
1591026600000|2020-06-01 15:50:00|12037|12033|12030|12024|12042|12039|12030|12023|6587
1591026900000|2020-06-01 15:55:00|12029|12023|12034|12028|12037|12036|12026|12020|7355
1591027200000|2020-06-01 16:00:00|12033|12029|12038|12033|12038|12033|12018|12015|7617
1591027500000|2020-06-01 16:05:00|12039|12034|12059|12055|12062|12057|12037|12034|7073
1591027800000|2020-06-01 16:10:00|12058|12053|12037|12033|12059|12055|12035|12031|5732
1591028100000|2020-06-01 16:15:00|12035|12031|12051|12048|12054|12048|12032|12027|5659
1591028400000|2020-06-01 16:20:00|12052|12046|12058|12053|12059|12055|12044|12042|7668
1591028700000|2020-06-01 16:25:00|12057|12052|12052|12046|12058|12054|12043|12038|8501
1591029000000|2020-06-01 16:30:00|12053|12047|12051|12049|12056|12053|12049|12046|7640
1591029300000|2020-06-01 16:35:00|12050|12047|12040|12038|12054|12050|12035|12030|6731
1591029600000|2020-06-01 16:40:00|12041|12037|12030|12027|12042|12041|12029|12025|12781
1591029900000|2020-06-01 16:45:00|12032|12026|12044|12039|12045|12043|12029|12025|3825
1591030200000|2020-06-01 16:50:00|12043|12038|12050|12048|12055|12049|12037|12032|10811
1591030500000|2020-06-01 16:55:00|12049|12047|12060|12057|12062|12057|12038|12034|8137
1591030800000|2020-06-01 17:00:00|12062|12058|12073|12069|12081|12077|12062|12058|11041
1591031100000|2020-06-01 17:05:00|12072|12067|12074|12069|12080|12076|12066|12063|9289
1591031400000|2020-06-01 17:10:00|12075|12070|12070|12066|12076|12071|12065|12057|12903
1591031700000|2020-06-01 17:15:00|12069|12063|12083|12078|12085|12079|12067|12063|4907
1591032000000|2020-06-01 17:20:00|12081|12077|12082|12077|12085|12080|12076|12074|8422
1591032300000|2020-06-01 17:25:00|12083|12078|12084|12081|12090|12086|12078|12076|12769
1591032600000|2020-06-01 17:30:00|12083|12082|12081|12079|12083|12083|12074|12071|7524
1591032900000|2020-06-01 17:35:00|12078|12075|12095|12091|12099|12094|12074|12071|8443
1591033200000|2020-06-01 17:40:00|12094|12089|12112|12109|12118|12113|12092|12089|11516
1591033500000|2020-06-01 17:45:00|12114|12110|12103|12098|12114|12110|12099|12095|10651
1591033800000|2020-06-01 17:50:00|12102|12099|12105|12101|12109|12107|12098|12092|9075
1591034100000|2020-06-01 17:55:00|12107|12102|12097|12092|12108|12104|12088|12084|11745
1591034400000|2020-06-01 18:00:00|12100|12093|12109|12104|12110|12107|12093|12089|11756
1591034700000|2020-06-01 18:05:00|12110|12105|12093|12090|12110|12107|12092|12088|9421
1591035000000|2020-06-01 18:10:00|12092|12089|12085|12081|12097|12092|12080|12076|7766
1591035300000|2020-06-01 18:15:00|12087|12082|12084|12079|12093|12088|12077|12072|5456
1591035600000|2020-06-01 18:20:00|12083|12080|12075|12071|12096|12090|12075|12071|11211
1591035900000|2020-06-01 18:25:00|12076|12072|12058|12054|12078|12075|12054|12050|19581
1591036200000|2020-06-01 18:30:00|12060|12055|12060|12053|12063|12057|12049|12045|14708
1591036500000|2020-06-01 18:35:00|12059|12056|12072|12066|12081|12077|12057|12053|14584
1591036800000|2020-06-01 18:40:00|12071|12062|12062|12059|12076|12072|12058|12052|10948
1591037100000|2020-06-01 18:45:00|12061|12056|12087|12082|12091|12086|12060|12056|9535
1591037400000|2020-06-01 18:50:00|12085|12081|12091|12087|12097|12093|12082|12079|12688
1591037700000|2020-06-01 18:55:00|12090|12084|12093|12089|12096|12092|12084|12080|9042
1591038000000|2020-06-01 19:00:00|12094|12090|12119|12115|12119|12117|12093|12090|33284
1591038300000|2020-06-01 19:05:00|12118|12114|12101|12096|12121|12118|12093|12089|13672
1591038600000|2020-06-01 19:10:00|12099|12097|12090|12087|12101|12097|12083|12078|15481
1591038900000|2020-06-01 19:15:00|12088|12086|12089|12084|12092|12088|12077|12074|12957
1591039200000|2020-06-01 19:20:00|12088|12083|12087|12084|12092|12090|12084|12081|15825
1591039500000|2020-06-01 19:25:00|12088|12085|12097|12093|12097|12094|12087|12085|8659
1591039800000|2020-06-01 19:30:00|12098|12094|12117|12113|12123|12118|12092|12088|19533
1591040100000|2020-06-01 19:35:00|12118|12115|12086|12083|12119|12117|12082|12078|17157
1591040400000|2020-06-01 19:40:00|12085|12081|12078|12074|12085|12081|12069|12064|15085
1591040700000|2020-06-01 19:45:00|12077|12073|12067|12061|12078|12073|12064|12061|28674
1591041000000|2020-06-01 19:50:00|12061|12060|12074|12069|12075|12073|12050|12040|59931
1591041300000|2020-06-01 19:55:00|12072|12070|12053|12048|12073|12071|12048|12044|75636
1591041600000|2020-06-01 20:00:00|12055|12052|12128|11984|12128|12052|12055|11984|1821
1591041900000|2020-06-01 20:05:00|12056|11812|12056|11850|12056|11864|12056|11812|16
1591042200000|2020-06-01 20:10:00|12128|12037|12128|12051|12128|12056|12128|11850|500
1591042500000|2020-06-01 20:15:00|||||||||3
1591042800000|2020-06-01 20:20:00|||||||||927
1591043100000|2020-06-01 20:25:00|12080|12020|12080|12020|12080|12020|12080|12020|0
1591043700000|2020-06-01 20:35:00|||||||||36
1591044000000|2020-06-01 20:40:00|||||||||2
1591044300000|2020-06-01 20:45:00|||||||||2
1591044600000|2020-06-01 20:50:00||12038||12038||12038||12038|4
1591044900000|2020-06-01 20:55:00|||||||||5
1591045200000|2020-06-01 21:00:00|||||||||24
1591047300000|2020-06-01 21:35:00|||||||||4
1591047600000|2020-06-01 21:40:00|||||||||2
1591049400000|2020-06-01 22:10:00|||||||||20
1591051200000|2020-06-01 22:40:00|12055||12055||12055||12055||0
1591051800000|2020-06-01 22:50:00|||||||||34
1591052100000|2020-06-01 22:55:00|12053||12053||12053||12053||0
1591052400000|2020-06-01 23:00:00|12050|11864|12050|11864|12050|11864|12050|11864|170
1591052700000|2020-06-01 23:05:00|12049|11812|12049|11980|12049|11980|11998|11812|224
1591053000000|2020-06-01 23:10:00|12038||12049||12049||12038||103
1591053600000|2020-06-01 23:20:00|12040||12040||12040||12040||0
1591053900000|2020-06-01 23:25:00|12039||12039||12039||12039||0
1591054500000|2020-06-01 23:35:00|12040||12039||12040||12039||550
1591055100000|2020-06-01 23:45:00|12038||12038||12038||12038||30
1591055700000|2020-06-01 23:55:00|12018|12018|12006|12000|12018|12018|12000|11980|1228
1591084800000|2020-06-02 08:00:00|13000|11156|12205|11850|13000|11884|12169|11156|0
1591085100000|2020-06-02 08:05:00|12262|11783|12205|11850|12262|11903|12180|11783|0
1591085400000|2020-06-02 08:10:00|12262|11783|12205|11783|12262|11903|12176|11783|0
1591085700000|2020-06-02 08:15:00|12186|11850|12205|11783|12262|11904|12183|11783|0
1591086000000|2020-06-02 08:20:00|12262|11850|12210|11900|12262|11920|12205|11783|0
1591086300000|2020-06-02 08:25:00|12208||12208||12310||12205||0
1591086600000|2020-06-02 08:30:00|12310|11903|12217|11900|12310|11935|12205|11900|0
1591086900000|2020-06-02 08:35:00|12310|11930|12310|11900|12310|11934|12211|11900|0
1591087200000|2020-06-02 08:40:00|12232|11941|12224|11900|12310|11941|12215|11900|0
1591087500000|2020-06-02 08:45:00|12310|11906|12229|11900|12310|11949|12224|11900|0
1591087800000|2020-06-02 08:50:00|12310|11951|12310|11900|12310|11951|12228|11900|0
1591088100000|2020-06-02 08:55:00|12229|11901|12263|11900|12310|11946|12223|11900|0
1591088400000|2020-06-02 09:00:00|12309|11901|12268|11901|12310|11974|12256|11900|0
1591088700000|2020-06-02 09:05:00|12309|11900|12265|11901|12310|11983|12263|11900|1
1591089000000|2020-06-02 09:10:00|12267|11978|12250|11901|12310|11978|12248|11900|0
1591089300000|2020-06-02 09:15:00|12252|11970|12246|11901|12310|11971|12246|11900|0
1591089600000|2020-06-02 09:20:00|12309|11970|12258|11902|12310|11972|12246|11901|0
1591089900000|2020-06-02 09:25:00|12309|11973|12254|11902|12310|11976|12252|11902|0
1591090200000|2020-06-02 09:30:00|12309|11975|12250|11902|12310|11987|12241|11902|0
1591090500000|2020-06-02 09:35:00|12252|11991|12254|11902|12310|11994|12250|11902|0
1591090800000|2020-06-02 09:40:00|12257|11991|12255|12050|12310|12050|12254|11900|0
1591091100000|2020-06-02 09:45:00|12254||12280||12309||12253||0
1591091400000|2020-06-02 09:50:00|12279|12051|12304|12051|12304|12051|12279|12051|0
1591091700000|2020-06-02 09:55:00|12310|12111|12310|12111|12310|12111|12310|12111|1
1591095000000|2020-06-02 10:50:00||12097||12113||12113||11900|0
1591095600000|2020-06-02 11:00:00|12300|12110|12237|12110|12300|12110|12236|12110|400
1591095900000|2020-06-02 11:05:00|12236|12101|12244|12011|12249|12101|12234|11900|0
1591096200000|2020-06-02 11:10:00|12243|12009|12269|12011|12300|12011|12243|11900|0
1591096500000|2020-06-02 11:15:00|12299|11900|12270|11986|12300|11986|12250|11900|0
1591096800000|2020-06-02 11:20:00|12267|11985|12300|12051|12300|12051|12249|11982|0
1591097100000|2020-06-02 11:25:00|12275|12052|12276|12052|12300|12052|12259|12052|0
1591097400000|2020-06-02 11:30:00|12272||12265||12300||12259||0
1591097700000|2020-06-02 11:35:00|12261|12074|12235|12074|12300|12074|12234|12074|0
1591098000000|2020-06-02 11:40:00|12237||12237||12237||12235||0
1591098300000|2020-06-02 11:45:00|12236||12238||12240||12236||0
1591098600000|2020-06-02 11:50:00|12240|12112|12233|12112|12300|12112|12233|12112|0
1591098900000|2020-06-02 11:55:00|12300|12091|12227|12052|12300|12091|12226|12052|0
1591099200000|2020-06-02 12:00:00|12226||12275||12300||12226||150
1591099500000|2020-06-02 12:05:00|12273||12295||12300||12261||0
1591099800000|2020-06-02 12:10:00|12300||12200||12300||12125||160
1591100100000|2020-06-02 12:15:00|12280|12080|12280|12052|12280|12080|12280|12052|50
1591100400000|2020-06-02 12:20:00|12180||12180||12180||12180||0
1591101000000|2020-06-02 12:30:00|12279||12200||12279||12200||10
1591101300000|2020-06-02 12:35:00|12249||12219||12249||12210||0
1591101600000|2020-06-02 12:40:00||12075||12075||12075||12075|0
1591101900000|2020-06-02 12:45:00||12080||12052||12080||12052|1
1591102200000|2020-06-02 12:50:00|12198||12219||12280||12198||0
1591102500000|2020-06-02 12:55:00|12180||12189||12219||12180||29
1591102800000|2020-06-02 13:00:00|||||||||32
1591103400000|2020-06-02 13:10:00|||||||||34
1591103700000|2020-06-02 13:15:00|||||||||3
1591104000000|2020-06-02 13:20:00|12200||12190||12200||12190||1
1591104300000|2020-06-02 13:25:00|12170|12032|12190|12112|12190|12112|12153|12032|104
1591104600000|2020-06-02 13:30:00|12185|12156|12187|12167|12250|12227|12175|12112|82649
1591104900000|2020-06-02 13:35:00|12186|12165|12177|12158|12187|12165|12135|12120|11470
1591105200000|2020-06-02 13:40:00|12170|12159|12231|12214|12234|12229|12169|12159|32660
1591105500000|2020-06-02 13:45:00|12230|12213|12265|12255|12266|12257|12219|12211|23657
1591105800000|2020-06-02 13:50:00|12263|12256|12286|12268|12294|12287|12256|12251|34957
1591106100000|2020-06-02 13:55:00|12291|12270|12269|12261|12297|12294|12256|12250|18251
1591106400000|2020-06-02 14:00:00|12271|12263|12258|12251|12287|12280|12245|12237|18517
1591106700000|2020-06-02 14:05:00|12260|12252|12264|12259|12273|12270|12250|12247|23975
1591107000000|2020-06-02 14:10:00|12263|12258|12253|12248|12285|12279|12253|12248|15494
1591107300000|2020-06-02 14:15:00|12252|12249|12272|12264|12272|12264|12244|12241|10892
1591107600000|2020-06-02 14:20:00|12273|12265|12274|12267|12284|12279|12271|12264|19452
1591107900000|2020-06-02 14:25:00|12275|12268|12315|12311|12316|12315|12274|12268|27133
1591108200000|2020-06-02 14:30:00|12314|12312|12308|12304|12325|12320|12302|12298|33315
1591108500000|2020-06-02 14:35:00|12309|12303|12302|12298|12318|12315|12298|12295|34982
1591108800000|2020-06-02 14:40:00|12304|12300|12299|12296|12313|12307|12293|12291|23896
1591109100000|2020-06-02 14:45:00|12300|12297|12301|12295|12314|12309|12292|12288|26831
1591109400000|2020-06-02 14:50:00|12298|12293|12315|12310|12324|12314|12289|12285|26197
1591109700000|2020-06-02 14:55:00|12318|12315|12327|12322|12349|12346|12318|12315|26180
1591110000000|2020-06-02 15:00:00|12328|12325|12308|12303|12343|12338|12295|12291|51217
1591110300000|2020-06-02 15:05:00|12307|12304|12286|12280|12311|12306|12265|12260|32860
1591110600000|2020-06-02 15:10:00|12284|12278|12291|12285|12320|12313|12281|12276|15296
1591110900000|2020-06-02 15:15:00|12290|12286|12315|12309|12315|12309|12290|12286|18203
1591111200000|2020-06-02 15:20:00|12314|12310|12322|12317|12340|12336|12304|12302|22572
1591111500000|2020-06-02 15:25:00|12323|12318|12336|12333|12350|12349|12321|12318|19061
1591111800000|2020-06-02 15:30:00|12335|12334|12339|12335|12355|12353|12328|12323|17857
1591112100000|2020-06-02 15:35:00|12342|12338|12360|12354|12370|12367|12336|12331|27415
1591112400000|2020-06-02 15:40:00|12363|12358|12349|12345|12379|12375|12349|12343|26249
1591112700000|2020-06-02 15:45:00|12348|12347|12353|12350|12369|12362|12340|12337|14553
1591113000000|2020-06-02 15:50:00|12348|12343|12342|12336|12355|12349|12339|12333|12999
1591113300000|2020-06-02 15:55:00|12344|12338|12345|12340|12348|12342|12331|12325|33265
1591113600000|2020-06-02 16:00:00|12344|12341|12330|12325|12350|12345|12325|12322|17925
1591113900000|2020-06-02 16:05:00|12333|12326|12328|12325|12341|12339|12325|12320|9687
1591114200000|2020-06-02 16:10:00|12329|12327|12351|12347|12355|12353|12329|12326|13782
1591114500000|2020-06-02 16:15:00|12350|12348|12345|12342|12362|12355|12345|12342|9794
1591114800000|2020-06-02 16:20:00|12346|12343|12346|12343|12353|12350|12344|12337|11319
1591115100000|2020-06-02 16:25:00|12345|12341|12361|12357|12361|12357|12345|12341|10511
1591115400000|2020-06-02 16:30:00|12359|12358|12377|12373|12384|12379|12355|12353|18922
1591115700000|2020-06-02 16:35:00|12376|12371|12347|12343|12376|12372|12345|12342|11837
1591116000000|2020-06-02 16:40:00|12345|12342|12343|12340|12348|12344|12334|12333|9332
1591116300000|2020-06-02 16:45:00|12342|12337|12339|12334|12350|12345|12334|12331|6352
1591116600000|2020-06-02 16:50:00|12338|12333|12327|12324|12338|12333|12324|12320|6762
1591116900000|2020-06-02 16:55:00|12328|12325|12306|12300|12328|12326|12300|12296|9614
1591117200000|2020-06-02 17:00:00|12305|12302|12318|12314|12319|12314|12293|12290|12989
1591117500000|2020-06-02 17:05:00|12320|12315|12334|12332|12339|12333|12320|12315|11835
1591117800000|2020-06-02 17:10:00|12333|12330|12340|12335|12350|12347|12316|12311|18401
1591118100000|2020-06-02 17:15:00|12342|12336|12345|12337|12350|12347|12340|12334|34382
1591118400000|2020-06-02 17:20:00|12344|12335|12334|12327|12344|12335|12322|12318|11809
1591118700000|2020-06-02 17:25:00|12333|12325|12334|12329|12340|12336|12326|12324|9946
1591119000000|2020-06-02 17:30:00|12333|12327|12345|12338|12347|12343|12328|12324|10673
1591119300000|2020-06-02 17:35:00|12343|12339|12338|12334|12346|12341|12328|12326|15339
1591119600000|2020-06-02 17:40:00|12337|12335|12329|12326|12338|12335|12324|12321|7299
1591119900000|2020-06-02 17:45:00|12328|12325|12320|12315|12328|12325|12316|12311|17156
1591120200000|2020-06-02 17:50:00|12319|12316|12298|12296|12322|12318|12295|12290|12419
1591120500000|2020-06-02 17:55:00|12296|12295|12309|12303|12318|12314|12295|12290|12275
1591120800000|2020-06-02 18:00:00|12311|12304|12348|12345|12355|12352|12307|12302|24132
1591121100000|2020-06-02 18:05:00|12347|12343|12324|12317|12347|12343|12313|12309|13067
1591121400000|2020-06-02 18:10:00|12326|12318|12325|12321|12330|12327|12318|12314|7389
1591121700000|2020-06-02 18:15:00|12324|12318|12316|12310|12325|12318|12295|12292|13699
1591122000000|2020-06-02 18:20:00|12315|12311|12308|12303|12316|12314|12300|12295|10143
1591122300000|2020-06-02 18:25:00|12306|12300|12292|12287|12306|12302|12285|12279|19649
1591122600000|2020-06-02 18:30:00|12291|12285|12257|12252|12292|12288|12257|12251|40671
1591122900000|2020-06-02 18:35:00|12256|12253|12262|12258|12267|12262|12256|12252|16574
1591123200000|2020-06-02 18:40:00|12263|12259|12285|12281|12285|12281|12263|12259|8519
1591123500000|2020-06-02 18:45:00|12287|12282|12290|12287|12290|12287|12274|12271|13072
1591123800000|2020-06-02 18:50:00|12292|12288|12297|12293|12300|12299|12288|12285|13165
1591124100000|2020-06-02 18:55:00|12296|12292|12300|12297|12311|12308|12294|12292|11340
1591124400000|2020-06-02 19:00:00|12301|12296|12295|12290|12305|12301|12285|12280|11343
1591124700000|2020-06-02 19:05:00|12296|12292|12280|12275|12300|12297|12278|12272|21129
1591125000000|2020-06-02 19:10:00|12277|12273|12299|12294|12300|12297|12275|12270|29379
1591125300000|2020-06-02 19:15:00|12298|12295|12286|12282|12300|12298|12279|12275|18500
1591125600000|2020-06-02 19:20:00|12289|12286|12294|12290|12311|12307|12288|12281|17877
1591125900000|2020-06-02 19:25:00|12293|12287|12300|12295|12302|12299|12278|12271|14299
1591126200000|2020-06-02 19:30:00|12302|12298|12296|12290|12311|12306|12279|12276|25584
1591126500000|2020-06-02 19:35:00|12297|12293|12298|12296|12307|12305|12288|12285|23836
1591126800000|2020-06-02 19:40:00|12300|12297|12303|12301|12306|12302|12289|12286|25433
1591127100000|2020-06-02 19:45:00|12302|12300|12321|12318|12331|12326|12294|12291|47171
1591127400000|2020-06-02 19:50:00|12318|12316|12335|12333|12349|12345|12318|12314|81420
1591127700000|2020-06-02 19:55:00|12334|12332|12333|12332|12347|12342|12317|12314|115038
1591128000000|2020-06-02 20:00:00|12338|12330|12384|12322|12401|12330|12319|12270|23938
1591128300000|2020-06-02 20:05:00|12385|12321|12385|12321|12385|12322|12384|12321|54
1591128600000|2020-06-02 20:10:00|12384|12322|12385|12321|12385|12322|12384|12321|4
1591128900000|2020-06-02 20:15:00|12384|12322|12384|12322|12385|12322|12375|12321|6218
1591129200000|2020-06-02 20:20:00|12385|12321|12353|12321|12385|12322|12353|12321|4
1591129500000|2020-06-02 20:25:00||12322||12321||12322||12321|5
1591129800000|2020-06-02 20:30:00|||||||||1
1591130100000|2020-06-02 20:35:00|12349|12322|12349|12321|12349|12322|12349|12321|3
1591130400000|2020-06-02 20:40:00||12322||12321||12322||12321|22
1591130700000|2020-06-02 20:45:00||12322||12321||12322||12321|26
1591132200000|2020-06-02 21:10:00|||||||||1
1591133100000|2020-06-02 21:25:00|||||||||2
1591133400000|2020-06-02 21:30:00|12348||12348||12348||12348||10
1591134300000|2020-06-02 21:45:00|||||||||44
1591134900000|2020-06-02 21:55:00|||||||||2
1591135200000|2020-06-02 22:00:00|||||||||57
1591135800000|2020-06-02 22:10:00||12319||12319||12319||12319|50
1591136400000|2020-06-02 22:20:00|12347||12348||12348||12347||0
1591138200000|2020-06-02 22:50:00|12335|12330|12335|12319|12335|12335|12335|12319|110
1591138500000|2020-06-02 22:55:00|||||||||60
1591138800000|2020-06-02 23:00:00|12331||12321||12335||12321||51
1591139100000|2020-06-02 23:05:00|12335|12312|12335|12320|12335|12320|12335|12312|325
1591140000000|2020-06-02 23:20:00|12347||12353||12353||12347||0
1591140600000|2020-06-02 23:30:00|12352||12353||12353||12352||301
1591140900000|2020-06-02 23:35:00|12385|12321|12385|12332|12385|12332|12385|12321|58
1591141200000|2020-06-02 23:40:00||12333||12332||12350||12332|160
1591141500000|2020-06-02 23:45:00|12384|12353|12385|12331|12385|12353|12384|12331|182
1591141800000|2020-06-02 23:50:00|12388|12353|12388|12331|12388|12380|12388|12331|205
1591142100000|2020-06-02 23:55:00||12332||12332||12332||12332|0
1591171200000|2020-06-03 08:00:00|12744|12125|12642|12339|12744|12339|12487|12125|0
1591171500000|2020-06-03 08:05:00|12492|12325|12642|12255|12642|12325|12476|12148|5
1591171800000|2020-06-03 08:10:00|12503|12253|12503|12250|12642|12261|12475|12148|0
1591172100000|2020-06-03 08:15:00|12642|12248|12642|12255|12642|12255|12482|12148|0
1591172400000|2020-06-03 08:20:00|12529|12148|12642|12257|12642|12284|12491|12148|20
1591172700000|2020-06-03 08:25:00|12491|12148|12495|12259|12642|12268|12490|12148|0
1591173000000|2020-06-03 08:30:00|12642|12260|12495|12270|12642|12278|12493|12148|0
1591173300000|2020-06-03 08:35:00|12642|12271|12489|12259|12642|12273|12486|12148|0
1591173600000|2020-06-03 08:40:00|12641|12260|12488|12319|12642|12319|12483|12254|0
1591173900000|2020-06-03 08:45:00|12487||12482||12642||12482||0
1591174200000|2020-06-03 08:50:00|12641||12483||12642||12478||0
1591174500000|2020-06-03 08:55:00|12485||12484||12641||12481||0
1591174800000|2020-06-03 09:00:00|12486|12325|12489|12325|12642|12325|12486|12325|0
1591175100000|2020-06-03 09:05:00|12490||12494||12642||12488||0
1591175400000|2020-06-03 09:10:00|12499||12486||12642||12486||0
1591175700000|2020-06-03 09:15:00|12488||12485||12642||12485||0
1591176000000|2020-06-03 09:20:00|12641||12503||12642||12483||50
1591176300000|2020-06-03 09:25:00|12641|12348|12503|12348|12642|12348|12486|12348|0
1591176600000|2020-06-03 09:30:00|12642||12502||12642||12500||0
1591176900000|2020-06-03 09:35:00|12642||12503||12642||12499||0
1591177200000|2020-06-03 09:40:00|12499||12503||12642||12498||0
1591177500000|2020-06-03 09:45:00|12642||12503||12642||12502||0
1591177800000|2020-06-03 09:50:00|12642||12507||12642||12503||0
1591178100000|2020-06-03 09:55:00|12510||12502||12642||12500||0
1591178400000|2020-06-03 10:00:00|12503||12641||12642||12496||0
1591178700000|2020-06-03 10:05:00|12642||12502||12642||12489||0
1591179000000|2020-06-03 10:10:00|12503||12502||12642||12489||0
1591179300000|2020-06-03 10:15:00|12488||12502||12642||12483||0
1591179600000|2020-06-03 10:20:00|12484||12502||12642||12484||0
1591179900000|2020-06-03 10:25:00|12503||12502||12642||12483||0
1591180200000|2020-06-03 10:30:00|12642|12370|12502|12370|12642|12370|12502|12370|0
1591180500000|2020-06-03 10:35:00|12642||12502||12642||12498||0
1591180800000|2020-06-03 10:40:00|12501||12503||12642||12500||0
1591181100000|2020-06-03 10:45:00|12502||12502||12642||12498||0
1591181400000|2020-06-03 10:50:00|12503||12641||12642||12497||0
1591181700000|2020-06-03 10:55:00|12503||12642||12642||12494||0
1591182000000|2020-06-03 11:00:00|12600|12387|12475|12387|12600|12388|12440|12387|137
1591182600000|2020-06-03 11:10:00||12388||12388||12388||12388|0
1591182900000|2020-06-03 11:15:00|12432||12432||12432||12432||0
1591184100000|2020-06-03 11:35:00||12389||12389||12389||12388|0
1591184400000|2020-06-03 11:40:00|12449||12450||12450||12449||1
1591185000000|2020-06-03 11:50:00||12390||12390||12390||12390|0
1591185300000|2020-06-03 11:55:00||12389||12389||12389||12389|0
1591185600000|2020-06-03 12:00:00|||||||||16
1591185900000|2020-06-03 12:05:00||12395||12395||12395||12395|8
1591186200000|2020-06-03 12:10:00|12440|12348|12450|12348|12450|12392|12440|12348|95
1591186500000|2020-06-03 12:15:00|12437|12398|12450|12325|12450|12398|12427|12325|208
1591186800000|2020-06-03 12:20:00|12500|12319|12547|12425|12547|12500|12500|12319|1936
1591187100000|2020-06-03 12:25:00|12545|12400|12545|12319|12545|12400|12545|12319|3
1591187700000|2020-06-03 12:35:00|12535|12400|12535|12400|12535|12500|12517|12400|202
1591188000000|2020-06-03 12:40:00|12544|12502|12544|12400|12544|12533|12544|12400|1215
1591188300000|2020-06-03 12:45:00|12543|12477|12535|12400|12547|12536|12535|12400|4365
1591188600000|2020-06-03 12:50:00|12547|12401|12547|12401|12547|12528|12547|12401|392
1591188900000|2020-06-03 12:55:00|12504|12541|12582|12450|12582|12547|12504|12401|1239
1591189200000|2020-06-03 13:00:00|||||||||100
1591189500000|2020-06-03 13:05:00|12550|12451|12550|12482|12550|12482|12550|12451|10
1591189800000|2020-06-03 13:10:00|12525|12512|12525|12482|12525|12512|12525|12482|1
1591190100000|2020-06-03 13:15:00|12510|12483|12525|12502|12525|12502|12510|12483|190
1591190400000|2020-06-03 13:20:00|12528|12483|12582|12494|12582|12515|12500|12482|1393
1591190700000|2020-06-03 13:25:00|12581|12497|12550|12540|12581|12540|12550|12494|1358
1591191000000|2020-06-03 13:30:00|12574|12544|12631|12621|12650|12640|12520|12500|106157
1591191300000|2020-06-03 13:35:00|12630|12622|12635|12620|12640|12631|12595|12589|28904
1591191600000|2020-06-03 13:40:00|12634|12622|12614|12602|12656|12651|12594|12585|28686
1591191900000|2020-06-03 13:45:00|12613|12603|12573|12563|12623|12618|12557|12552|42335
1591192200000|2020-06-03 13:50:00|12575|12564|12566|12562|12610|12601|12561|12557|20695
1591192500000|2020-06-03 13:55:00|12571|12563|12585|12578|12592|12585|12548|12544|20712
1591192800000|2020-06-03 14:00:00|12586|12584|12640|12636|12642|12637|12586|12578|31420
1591193100000|2020-06-03 14:05:00|12639|12635|12633|12625|12660|12656|12626|12621|36172
1591193400000|2020-06-03 14:10:00|12632|12623|12662|12657|12675|12672|12627|12622|20162
1591193700000|2020-06-03 14:15:00|12661|12654|12644|12641|12670|12665|12639|12634|26079
1591194000000|2020-06-03 14:20:00|12651|12643|12670|12665|12673|12670|12650|12641|14485
1591194300000|2020-06-03 14:25:00|12671|12667|12706|12703|12707|12706|12669|12665|45131
1591194600000|2020-06-03 14:30:00|12707|12702|12707|12701|12729|12723|12688|12684|49365
1591194900000|2020-06-03 14:35:00|12709|12702|12710|12705|12721|12716|12694|12688|27799
1591195200000|2020-06-03 14:40:00|12709|12709|12697|12691|12715|12711|12682|12679|58393
1591195500000|2020-06-03 14:45:00|12693|12689|12652|12649|12709|12706|12645|12642|60516
1591195800000|2020-06-03 14:50:00|12653|12651|12646|12640|12667|12664|12637|12631|20431
1591196100000|2020-06-03 14:55:00|12647|12641|12677|12671|12689|12685|12640|12636|23178
1591196400000|2020-06-03 15:00:00|12675|12670|12687|12682|12703|12698|12663|12653|21999
1591196700000|2020-06-03 15:05:00|12686|12683|12697|12694|12705|12703|12686|12682|23816
1591197000000|2020-06-03 15:10:00|12696|12693|12694|12690|12704|12701|12684|12680|26282
1591197300000|2020-06-03 15:15:00|12695|12691|12685|12679|12709|12705|12684|12677|18467
1591197600000|2020-06-03 15:20:00|12684|12676|12639|12637|12685|12676|12638|12637|18745
1591197900000|2020-06-03 15:25:00|12642|12638|12657|12651|12660|12652|12635|12628|24620
1591198200000|2020-06-03 15:30:00|12661|12652|12681|12677|12695|12693|12658|12651|25157
1591198500000|2020-06-03 15:35:00|12680|12678|12658|12655|12692|12687|12655|12653|19703
1591198800000|2020-06-03 15:40:00|12659|12656|12642|12638|12670|12668|12642|12638|21839
1591199100000|2020-06-03 15:45:00|12641|12639|12658|12652|12676|12670|12641|12634|20096
1591199400000|2020-06-03 15:50:00|12657|12650|12657|12652|12662|12657|12640|12636|11955
1591199700000|2020-06-03 15:55:00|12656|12651|12661|12653|12661|12658|12643|12640|19236
1591200000000|2020-06-03 16:00:00|12659|12654|12679|12671|12684|12677|12654|12653|13704
1591200300000|2020-06-03 16:05:00|12682|12672|12686|12684|12686|12685|12671|12667|6573
1591200600000|2020-06-03 16:10:00|12688|12686|12671|12665|12695|12691|12663|12659|16959
1591200900000|2020-06-03 16:15:00|12674|12668|12652|12646|12676|12671|12644|12641|12439
1591201200000|2020-06-03 16:20:00|12651|12647|12630|12627|12654|12650|12624|12619|18183
1591201500000|2020-06-03 16:25:00|12629|12628|12655|12649|12656|12653|12625|12621|19567
1591201800000|2020-06-03 16:30:00|12658|12650|12667|12662|12678|12670|12653|12649|8877
1591202100000|2020-06-03 16:35:00|12666|12663|12653|12648|12666|12666|12649|12646|14427
1591202400000|2020-06-03 16:40:00|12652|12649|12649|12644|12668|12664|12647|12643|8360
1591202700000|2020-06-03 16:45:00|12650|12645|12637|12635|12654|12650|12629|12625|14117
1591203000000|2020-06-03 16:50:00|12636|12632|12650|12646|12656|12651|12636|12632|21973
1591203300000|2020-06-03 16:55:00|12648|12644|12639|12637|12648|12645|12630|12627|15768
1591203600000|2020-06-03 17:00:00|12641|12638|12638|12634|12660|12656|12636|12631|23651
1591203900000|2020-06-03 17:05:00|12639|12635|12623|12620|12642|12638|12618|12613|23168
1591204200000|2020-06-03 17:10:00|12624|12621|12631|12629|12634|12631|12624|12619|14922
1591204500000|2020-06-03 17:15:00|12633|12630|12609|12605|12639|12636|12607|12603|29366
1591204800000|2020-06-03 17:20:00|12608|12603|12619|12614|12621|12616|12599|12596|31673
1591205100000|2020-06-03 17:25:00|12620|12618|12619|12614|12635|12632|12618|12612|19002
1591205400000|2020-06-03 17:30:00|12618|12612|12590|12585|12619|12616|12588|12582|37124
1591205700000|2020-06-03 17:35:00|12589|12586|12604|12602|12609|12606|12587|12583|30097
1591206000000|2020-06-03 17:40:00|12605|12603|12651|12647|12652|12647|12605|12602|35836
1591206300000|2020-06-03 17:45:00|12650|12648|12607|12604|12652|12650|12606|12604|30455
1591206600000|2020-06-03 17:50:00|12610|12606|12614|12611|12622|12617|12610|12604|15130
1591206900000|2020-06-03 17:55:00|12615|12612|12606|12603|12617|12615|12599|12595|23556
1591207200000|2020-06-03 18:00:00|12605|12600|12636|12633|12638|12636|12605|12600|23075
1591207500000|2020-06-03 18:05:00|12637|12634|12623|12617|12639|12636|12615|12609|15216
1591207800000|2020-06-03 18:10:00|12622|12620|12640|12638|12646|12641|12620|12615|16122
1591208100000|2020-06-03 18:15:00|12641|12639|12634|12631|12647|12644|12625|12621|24337
1591208400000|2020-06-03 18:20:00|12632|12628|12638|12636|12640|12637|12627|12624|21386
1591208700000|2020-06-03 18:25:00|12637|12635|12648|12645|12650|12648|12630|12627|18930
1591209000000|2020-06-03 18:30:00|12649|12646|12658|12654|12658|12654|12639|12634|17667
1591209300000|2020-06-03 18:35:00|12659|12655|12662|12658|12672|12671|12655|12649|19312
1591209600000|2020-06-03 18:40:00|12660|12656|12670|12666|12671|12667|12642|12637|13946
1591209900000|2020-06-03 18:45:00|12669|12667|12664|12660|12679|12675|12659|12657|17760
1591210200000|2020-06-03 18:50:00|12663|12658|12667|12663|12672|12668|12649|12644|15471
1591210500000|2020-06-03 18:55:00|12666|12662|12649|12646|12666|12662|12646|12643|16213
1591210800000|2020-06-03 19:00:00|12648|12645|12660|12657|12660|12658|12643|12638|21696
1591211100000|2020-06-03 19:05:00|12659|12656|12664|12662|12668|12663|12656|12653|14558
1591211400000|2020-06-03 19:10:00|12665|12663|12665|12662|12675|12669|12657|12654|14073
1591211700000|2020-06-03 19:15:00|12666|12663|12673|12671|12675|12672|12658|12654|25016
1591212000000|2020-06-03 19:20:00|12671|12669|12691|12689|12695|12693|12664|12660|35615
1591212300000|2020-06-03 19:25:00|12690|12688|12682|12680|12690|12688|12679|12675|22710
1591212600000|2020-06-03 19:30:00|12681|12681|12685|12682|12688|12686|12668|12666|17073
1591212900000|2020-06-03 19:35:00|12684|12683|12696|12694|12702|12700|12680|12676|45113
1591213200000|2020-06-03 19:40:00|12697|12693|12723|12720|12724|12720|12692|12688|49731
1591213500000|2020-06-03 19:45:00|12722|12719|12721|12719|12729|12725|12710|12708|84670
1591213800000|2020-06-03 19:50:00|12723|12717|12733|12730|12735|12734|12705|12702|133131
1591214100000|2020-06-03 19:55:00|12732|12732|12709|12706|12734|12733|12708|12706|205130
1591214400000|2020-06-03 20:00:00|12711|12704|12709|12506|12750|12709|12709|12505|1552
1591214700000|2020-06-03 20:05:00||12505||12506||12506||12505|2
1591215000000|2020-06-03 20:10:00||12505||12690||12695||12505|103
1591215300000|2020-06-03 20:15:00||12678||12680||12680||12678|3978
1591215600000|2020-06-03 20:20:00|||||||||65
1591215900000|2020-06-03 20:25:00|||||||||10
1591216200000|2020-06-03 20:30:00|12750|12600|12749|12600|12750|12600|12749|12600|2
1591216500000|2020-06-03 20:35:00|12750|12651|12750|12652|12750|12653|12749|12650|3
1591216800000|2020-06-03 20:40:00|12749|12653|12745|12661|12750|12661|12745|12652|24
1591217400000|2020-06-03 20:50:00|||||||||20
1591217700000|2020-06-03 20:55:00|12729|12700|12729|12700|12729|12700|12728|12700|4
1591218000000|2020-06-03 21:00:00|12728||12727||12728||12727||3
1591218300000|2020-06-03 21:05:00|||||||||11
1591218900000|2020-06-03 21:15:00|12720||12720||12720||12720||0
1591219200000|2020-06-03 21:20:00|||||||||5
1591219500000|2020-06-03 21:25:00|||||||||75
1591220100000|2020-06-03 21:35:00||12680||12681||12681||12680|1
1591220700000|2020-06-03 21:45:00|||||||||100
1591221000000|2020-06-03 21:50:00|||||||||234
1591221300000|2020-06-03 21:55:00|||||||||3
1591221600000|2020-06-03 22:00:00||12680||12675||12680||12652|0
1591221900000|2020-06-03 22:05:00|12719||12720||12720||12719||0
1591222200000|2020-06-03 22:10:00|12719||12719||12719||12719||4
1591222500000|2020-06-03 22:15:00|12720||12720||12720||12720||0
1591223100000|2020-06-03 22:25:00|12719|12665|12719|12665|12719|12665|12719|12665|0
1591223400000|2020-06-03 22:30:00|12720|12666|12721|12666|12721|12666|12720|12666|0
1591224000000|2020-06-03 22:40:00|12727|12667|12727|12665|12727|12667|12727|12665|1
1591224600000|2020-06-03 22:50:00|12726|12666|12726|12666|12726|12666|12726|12666|2
1591225200000|2020-06-03 23:00:00|||||||||2
1591225500000|2020-06-03 23:05:00|12727||12727||12727||12727||12
1591225800000|2020-06-03 23:10:00|12730||12730||12730||12730||51
1591226100000|2020-06-03 23:15:00|||||||||20
1591226400000|2020-06-03 23:20:00||12690||12690||12690||12690|22
1591226700000|2020-06-03 23:25:00||12666||12700||12700||12666|0
1591227600000|2020-06-03 23:40:00|12750|12730|12745|12715|12750|12730|12730|12700|2549
1591227900000|2020-06-03 23:45:00|12750||12740||12750||12740||0
1591228200000|2020-06-03 23:50:00|12750||12750||12750||12750||40
1591228500000|2020-06-03 23:55:00|12769|12730|12740|12715|12769|12730|12740|12715|193
1591171200000|2020-06-03 08:00:00|12744|12125|12642|12339|12744|12339|12487|12125|0
1591171500000|2020-06-03 08:05:00|12492|12325|12642|12255|12642|12325|12476|12148|5
1591171800000|2020-06-03 08:10:00|12503|12253|12503|12250|12642|12261|12475|12148|0
1591172100000|2020-06-03 08:15:00|12642|12248|12642|12255|12642|12255|12482|12148|0
1591172400000|2020-06-03 08:20:00|12529|12148|12642|12257|12642|12284|12491|12148|20
1591172700000|2020-06-03 08:25:00|12491|12148|12495|12259|12642|12268|12490|12148|0
1591173000000|2020-06-03 08:30:00|12642|12260|12495|12270|12642|12278|12493|12148|0
1591173300000|2020-06-03 08:35:00|12642|12271|12489|12259|12642|12273|12486|12148|0
1591173600000|2020-06-03 08:40:00|12641|12260|12488|12319|12642|12319|12483|12254|0
1591173900000|2020-06-03 08:45:00|12487||12482||12642||12482||0
1591174200000|2020-06-03 08:50:00|12641||12483||12642||12478||0
1591174500000|2020-06-03 08:55:00|12485||12484||12641||12481||0
1591174800000|2020-06-03 09:00:00|12486|12325|12489|12325|12642|12325|12486|12325|0
1591175100000|2020-06-03 09:05:00|12490||12494||12642||12488||0
1591175400000|2020-06-03 09:10:00|12499||12486||12642||12486||0
1591175700000|2020-06-03 09:15:00|12488||12485||12642||12485||0
1591176000000|2020-06-03 09:20:00|12641||12503||12642||12483||50
1591176300000|2020-06-03 09:25:00|12641|12348|12503|12348|12642|12348|12486|12348|0
1591176600000|2020-06-03 09:30:00|12642||12502||12642||12500||0
1591176900000|2020-06-03 09:35:00|12642||12503||12642||12499||0
1591177200000|2020-06-03 09:40:00|12499||12503||12642||12498||0
1591177500000|2020-06-03 09:45:00|12642||12503||12642||12502||0
1591177800000|2020-06-03 09:50:00|12642||12507||12642||12503||0
1591178100000|2020-06-03 09:55:00|12510||12502||12642||12500||0
1591178400000|2020-06-03 10:00:00|12503||12641||12642||12496||0
1591178700000|2020-06-03 10:05:00|12642||12502||12642||12489||0
1591179000000|2020-06-03 10:10:00|12503||12502||12642||12489||0
1591179300000|2020-06-03 10:15:00|12488||12502||12642||12483||0
1591179600000|2020-06-03 10:20:00|12484||12502||12642||12484||0
1591179900000|2020-06-03 10:25:00|12503||12502||12642||12483||0
1591180200000|2020-06-03 10:30:00|12642|12370|12502|12370|12642|12370|12502|12370|0
1591180500000|2020-06-03 10:35:00|12642||12502||12642||12498||0
1591180800000|2020-06-03 10:40:00|12501||12503||12642||12500||0
1591181100000|2020-06-03 10:45:00|12502||12502||12642||12498||0
1591181400000|2020-06-03 10:50:00|12503||12641||12642||12497||0
1591181700000|2020-06-03 10:55:00|12503||12642||12642||12494||0
1591182000000|2020-06-03 11:00:00|12600|12387|12475|12387|12600|12388|12440|12387|137
1591182600000|2020-06-03 11:10:00||12388||12388||12388||12388|0
1591182900000|2020-06-03 11:15:00|12432||12432||12432||12432||0
1591184100000|2020-06-03 11:35:00||12389||12389||12389||12388|0
1591184400000|2020-06-03 11:40:00|12449||12450||12450||12449||1
1591185000000|2020-06-03 11:50:00||12390||12390||12390||12390|0
1591185300000|2020-06-03 11:55:00||12389||12389||12389||12389|0
1591185600000|2020-06-03 12:00:00|||||||||16
1591185900000|2020-06-03 12:05:00||12395||12395||12395||12395|8
1591186200000|2020-06-03 12:10:00|12440|12348|12450|12348|12450|12392|12440|12348|95
1591186500000|2020-06-03 12:15:00|12437|12398|12450|12325|12450|12398|12427|12325|208
1591186800000|2020-06-03 12:20:00|12500|12319|12547|12425|12547|12500|12500|12319|1936
1591187100000|2020-06-03 12:25:00|12545|12400|12545|12319|12545|12400|12545|12319|3
1591187700000|2020-06-03 12:35:00|12535|12400|12535|12400|12535|12500|12517|12400|202
1591188000000|2020-06-03 12:40:00|12544|12502|12544|12400|12544|12533|12544|12400|1215
1591188300000|2020-06-03 12:45:00|12543|12477|12535|12400|12547|12536|12535|12400|4365
1591188600000|2020-06-03 12:50:00|12547|12401|12547|12401|12547|12528|12547|12401|392
1591188900000|2020-06-03 12:55:00|12504|12541|12582|12450|12582|12547|12504|12401|1239
1591189200000|2020-06-03 13:00:00|||||||||100
1591189500000|2020-06-03 13:05:00|12550|12451|12550|12482|12550|12482|12550|12451|10
1591189800000|2020-06-03 13:10:00|12525|12512|12525|12482|12525|12512|12525|12482|1
1591190100000|2020-06-03 13:15:00|12510|12483|12525|12502|12525|12502|12510|12483|190
1591190400000|2020-06-03 13:20:00|12528|12483|12582|12494|12582|12515|12500|12482|1393
1591190700000|2020-06-03 13:25:00|12581|12497|12550|12540|12581|12540|12550|12494|1358
1591191000000|2020-06-03 13:30:00|12574|12544|12631|12621|12650|12640|12520|12500|106157
1591191300000|2020-06-03 13:35:00|12630|12622|12635|12620|12640|12631|12595|12589|28904
1591191600000|2020-06-03 13:40:00|12634|12622|12614|12602|12656|12651|12594|12585|28686
1591191900000|2020-06-03 13:45:00|12613|12603|12573|12563|12623|12618|12557|12552|42335
1591192200000|2020-06-03 13:50:00|12575|12564|12566|12562|12610|12601|12561|12557|20695
1591192500000|2020-06-03 13:55:00|12571|12563|12585|12578|12592|12585|12548|12544|20712
1591192800000|2020-06-03 14:00:00|12586|12584|12640|12636|12642|12637|12586|12578|31420
1591193100000|2020-06-03 14:05:00|12639|12635|12633|12625|12660|12656|12626|12621|36172
1591193400000|2020-06-03 14:10:00|12632|12623|12662|12657|12675|12672|12627|12622|20162
1591193700000|2020-06-03 14:15:00|12661|12654|12644|12641|12670|12665|12639|12634|26079
1591194000000|2020-06-03 14:20:00|12651|12643|12670|12665|12673|12670|12650|12641|14485
1591194300000|2020-06-03 14:25:00|12671|12667|12706|12703|12707|12706|12669|12665|45131
1591194600000|2020-06-03 14:30:00|12707|12702|12707|12701|12729|12723|12688|12684|49365
1591194900000|2020-06-03 14:35:00|12709|12702|12710|12705|12721|12716|12694|12688|27799
1591195200000|2020-06-03 14:40:00|12709|12709|12697|12691|12715|12711|12682|12679|58393
1591195500000|2020-06-03 14:45:00|12693|12689|12652|12649|12709|12706|12645|12642|60516
1591195800000|2020-06-03 14:50:00|12653|12651|12646|12640|12667|12664|12637|12631|20431
1591196100000|2020-06-03 14:55:00|12647|12641|12677|12671|12689|12685|12640|12636|23178
1591196400000|2020-06-03 15:00:00|12675|12670|12687|12682|12703|12698|12663|12653|21999
1591196700000|2020-06-03 15:05:00|12686|12683|12697|12694|12705|12703|12686|12682|23816
1591197000000|2020-06-03 15:10:00|12696|12693|12694|12690|12704|12701|12684|12680|26282
1591197300000|2020-06-03 15:15:00|12695|12691|12685|12679|12709|12705|12684|12677|18467
1591197600000|2020-06-03 15:20:00|12684|12676|12639|12637|12685|12676|12638|12637|18745
1591197900000|2020-06-03 15:25:00|12642|12638|12657|12651|12660|12652|12635|12628|24620
1591198200000|2020-06-03 15:30:00|12661|12652|12681|12677|12695|12693|12658|12651|25157
1591198500000|2020-06-03 15:35:00|12680|12678|12658|12655|12692|12687|12655|12653|19703
1591198800000|2020-06-03 15:40:00|12659|12656|12642|12638|12670|12668|12642|12638|21839
1591199100000|2020-06-03 15:45:00|12641|12639|12658|12652|12676|12670|12641|12634|20096
1591199400000|2020-06-03 15:50:00|12657|12650|12657|12652|12662|12657|12640|12636|11955
1591199700000|2020-06-03 15:55:00|12656|12651|12661|12653|12661|12658|12643|12640|19236
1591200000000|2020-06-03 16:00:00|12659|12654|12679|12671|12684|12677|12654|12653|13704
1591200300000|2020-06-03 16:05:00|12682|12672|12686|12684|12686|12685|12671|12667|6573
1591200600000|2020-06-03 16:10:00|12688|12686|12671|12665|12695|12691|12663|12659|16959
1591200900000|2020-06-03 16:15:00|12674|12668|12652|12646|12676|12671|12644|12641|12439
1591201200000|2020-06-03 16:20:00|12651|12647|12630|12627|12654|12650|12624|12619|18183
1591201500000|2020-06-03 16:25:00|12629|12628|12655|12649|12656|12653|12625|12621|19567
1591201800000|2020-06-03 16:30:00|12658|12650|12667|12662|12678|12670|12653|12649|8877
1591202100000|2020-06-03 16:35:00|12666|12663|12653|12648|12666|12666|12649|12646|14427
1591202400000|2020-06-03 16:40:00|12652|12649|12649|12644|12668|12664|12647|12643|8360
1591202700000|2020-06-03 16:45:00|12650|12645|12637|12635|12654|12650|12629|12625|14117
1591203000000|2020-06-03 16:50:00|12636|12632|12650|12646|12656|12651|12636|12632|21973
1591203300000|2020-06-03 16:55:00|12648|12644|12639|12637|12648|12645|12630|12627|15768
1591203600000|2020-06-03 17:00:00|12641|12638|12638|12634|12660|12656|12636|12631|23651
1591203900000|2020-06-03 17:05:00|12639|12635|12623|12620|12642|12638|12618|12613|23168
1591204200000|2020-06-03 17:10:00|12624|12621|12631|12629|12634|12631|12624|12619|14922
1591204500000|2020-06-03 17:15:00|12633|12630|12609|12605|12639|12636|12607|12603|29366
1591204800000|2020-06-03 17:20:00|12608|12603|12619|12614|12621|12616|12599|12596|31673
1591205100000|2020-06-03 17:25:00|12620|12618|12619|12614|12635|12632|12618|12612|19002
1591205400000|2020-06-03 17:30:00|12618|12612|12590|12585|12619|12616|12588|12582|37124
1591205700000|2020-06-03 17:35:00|12589|12586|12604|12602|12609|12606|12587|12583|30097
1591206000000|2020-06-03 17:40:00|12605|12603|12651|12647|12652|12647|12605|12602|35836
1591206300000|2020-06-03 17:45:00|12650|12648|12607|12604|12652|12650|12606|12604|30455
1591206600000|2020-06-03 17:50:00|12610|12606|12614|12611|12622|12617|12610|12604|15130
1591206900000|2020-06-03 17:55:00|12615|12612|12606|12603|12617|12615|12599|12595|23556
1591207200000|2020-06-03 18:00:00|12605|12600|12636|12633|12638|12636|12605|12600|23075
1591207500000|2020-06-03 18:05:00|12637|12634|12623|12617|12639|12636|12615|12609|15216
1591207800000|2020-06-03 18:10:00|12622|12620|12640|12638|12646|12641|12620|12615|16122
1591208100000|2020-06-03 18:15:00|12641|12639|12634|12631|12647|12644|12625|12621|24337
1591208400000|2020-06-03 18:20:00|12632|12628|12638|12636|12640|12637|12627|12624|21386
1591208700000|2020-06-03 18:25:00|12637|12635|12648|12645|12650|12648|12630|12627|18930
1591209000000|2020-06-03 18:30:00|12649|12646|12658|12654|12658|12654|12639|12634|17667
1591209300000|2020-06-03 18:35:00|12659|12655|12662|12658|12672|12671|12655|12649|19312
1591209600000|2020-06-03 18:40:00|12660|12656|12670|12666|12671|12667|12642|12637|13946
1591209900000|2020-06-03 18:45:00|12669|12667|12664|12660|12679|12675|12659|12657|17760
1591210200000|2020-06-03 18:50:00|12663|12658|12667|12663|12672|12668|12649|12644|15471
1591210500000|2020-06-03 18:55:00|12666|12662|12649|12646|12666|12662|12646|12643|16213
1591210800000|2020-06-03 19:00:00|12648|12645|12660|12657|12660|12658|12643|12638|21696
1591211100000|2020-06-03 19:05:00|12659|12656|12664|12662|12668|12663|12656|12653|14558
1591211400000|2020-06-03 19:10:00|12665|12663|12665|12662|12675|12669|12657|12654|14073
1591211700000|2020-06-03 19:15:00|12666|12663|12673|12671|12675|12672|12658|12654|25016
1591212000000|2020-06-03 19:20:00|12671|12669|12691|12689|12695|12693|12664|12660|35615
1591212300000|2020-06-03 19:25:00|12690|12688|12682|12680|12690|12688|12679|12675|22710
1591212600000|2020-06-03 19:30:00|12681|12681|12685|12682|12688|12686|12668|12666|17073
1591212900000|2020-06-03 19:35:00|12684|12683|12696|12694|12702|12700|12680|12676|45113
1591213200000|2020-06-03 19:40:00|12697|12693|12723|12720|12724|12720|12692|12688|49731
1591213500000|2020-06-03 19:45:00|12722|12719|12721|12719|12729|12725|12710|12708|84670
1591213800000|2020-06-03 19:50:00|12723|12717|12733|12730|12735|12734|12705|12702|133131
1591214100000|2020-06-03 19:55:00|12732|12732|12709|12706|12734|12733|12708|12706|205130
1591214400000|2020-06-03 20:00:00|12711|12704|12709|12506|12750|12709|12709|12505|1552
1591214700000|2020-06-03 20:05:00||12505||12506||12506||12505|2
1591215000000|2020-06-03 20:10:00||12505||12690||12695||12505|103
1591215300000|2020-06-03 20:15:00||12678||12680||12680||12678|3978
1591215600000|2020-06-03 20:20:00|||||||||65
1591215900000|2020-06-03 20:25:00|||||||||10
1591216200000|2020-06-03 20:30:00|12750|12600|12749|12600|12750|12600|12749|12600|2
1591216500000|2020-06-03 20:35:00|12750|12651|12750|12652|12750|12653|12749|12650|3
1591216800000|2020-06-03 20:40:00|12749|12653|12745|12661|12750|12661|12745|12652|24
1591217400000|2020-06-03 20:50:00|||||||||20
1591217700000|2020-06-03 20:55:00|12729|12700|12729|12700|12729|12700|12728|12700|4
1591218000000|2020-06-03 21:00:00|12728||12727||12728||12727||3
1591218300000|2020-06-03 21:05:00|||||||||11
1591218900000|2020-06-03 21:15:00|12720||12720||12720||12720||0
1591219200000|2020-06-03 21:20:00|||||||||5
1591219500000|2020-06-03 21:25:00|||||||||75
1591220100000|2020-06-03 21:35:00||12680||12681||12681||12680|1
1591220700000|2020-06-03 21:45:00|||||||||100
1591221000000|2020-06-03 21:50:00|||||||||234
1591221300000|2020-06-03 21:55:00|||||||||3
1591221600000|2020-06-03 22:00:00||12680||12675||12680||12652|0
1591221900000|2020-06-03 22:05:00|12719||12720||12720||12719||0
1591222200000|2020-06-03 22:10:00|12719||12719||12719||12719||4
1591222500000|2020-06-03 22:15:00|12720||12720||12720||12720||0
1591223100000|2020-06-03 22:25:00|12719|12665|12719|12665|12719|12665|12719|12665|0
1591223400000|2020-06-03 22:30:00|12720|12666|12721|12666|12721|12666|12720|12666|0
1591224000000|2020-06-03 22:40:00|12727|12667|12727|12665|12727|12667|12727|12665|1
1591224600000|2020-06-03 22:50:00|12726|12666|12726|12666|12726|12666|12726|12666|2
1591225200000|2020-06-03 23:00:00|||||||||2
1591225500000|2020-06-03 23:05:00|12727||12727||12727||12727||12
1591225800000|2020-06-03 23:10:00|12730||12730||12730||12730||51
1591226100000|2020-06-03 23:15:00|||||||||20
1591226400000|2020-06-03 23:20:00||12690||12690||12690||12690|22
1591226700000|2020-06-03 23:25:00||12666||12700||12700||12666|0
1591227600000|2020-06-03 23:40:00|12750|12730|12745|12715|12750|12730|12730|12700|2549
1591227900000|2020-06-03 23:45:00|12750||12740||12750||12740||0
1591228200000|2020-06-03 23:50:00|12750||12750||12750||12750||40
1591228500000|2020-06-03 23:55:00|12769|12730|12740|12715|12769|12730|12740|12715|193
1591257600000|2020-06-04 08:00:00|12958|12426|12933|12426|12958|12534|12808|12426|0
1591257900000|2020-06-04 08:05:00|12805|12543|12933|12426|12933|12544|12803|12426|0
1591258200000|2020-06-04 08:10:00|12827|12546|12933|12426|12933|12553|12819|12426|0
1591258500000|2020-06-04 08:15:00|12818|12556|12933|12426|12933|12556|12818|12426|0
1591258800000|2020-06-04 08:20:00|12860|12544|12933|12426|12933|12546|12857|12426|0
1591259100000|2020-06-04 08:25:00|12837|12547|12933|12426|12933|12550|12816|12426|0
1591259400000|2020-06-04 08:30:00|12815|12543|12933|12426|12933|12545|12815|12426|0
1591259700000|2020-06-04 08:35:00|12932|12427|12932|12427|12933|12538|12812|12426|0
1591260000000|2020-06-04 08:40:00|12933|12537|12933|12427|12933|12540|12932|12426|0
1591260300000|2020-06-04 08:45:00|12932|12542|12932|12427|12933|12543|12932|12426|0
1591260600000|2020-06-04 08:50:00|12933|12534|12932|12427|12933|12538|12932|12426|0
1591260900000|2020-06-04 08:55:00|12933|12540|12932|12427|12933|12540|12932|12426|0
1591261200000|2020-06-04 09:00:00||12426||12427||12531||12426|0
1591261500000|2020-06-04 09:05:00||12426||12428||12490||12426|0
1591261800000|2020-06-04 09:10:00||12529||12428||12539||12426|0
1591262100000|2020-06-04 09:15:00|12933|12426|12932|12427|12933|12539|12932|12426|0
1591262400000|2020-06-04 09:20:00|12933|12426|12827|12415|12933|12523|12827|12359|0
1591262700000|2020-06-04 09:25:00|12826|12406|12826|12427|12827|12469|12826|12406|0
1591263000000|2020-06-04 09:30:00||12426||12427||12466||12414|0
1591263300000|2020-06-04 09:35:00|12827|12426|12826|12426|12886|12471|12826|12359|0
1591263600000|2020-06-04 09:40:00|12886|12427|12826|12426|12886|12495|12826|12426|0
1591263900000|2020-06-04 09:45:00||12488||12427||12488||12426|0
1591264200000|2020-06-04 09:50:00|12886|12426|12886|12426|12886|12493|12886|12359|0
1591264500000|2020-06-04 09:55:00|12885|12359|12885|12359|12886|12426|12885|12359|0
1591264800000|2020-06-04 10:00:00|12886|12426|12800|12426|12886|12486|12800|12359|0
1591268400000|2020-06-04 11:00:00|12650|12600|12684|12520|12700|12600|12650|12520|112
1591268700000|2020-06-04 11:05:00|12700|12525|12700|12575|12700|12575|12600|12520|990
1591269000000|2020-06-04 11:10:00|12699|12580|12666|12575|12700|12580|12666|12575|5
1591269300000|2020-06-04 11:15:00|12650|12550|12666|12560|12666|12650|12650|12550|869
1591269600000|2020-06-04 11:20:00|12650|12550|12666|12550|12666|12550|12650|12550|300
1591269900000|2020-06-04 11:25:00|12662||12666||12666||12662||0
1591270200000|2020-06-04 11:30:00|12680||12650||12680||12650||0
1591270500000|2020-06-04 11:35:00|12666||12650||12666||12650||0
1591270800000|2020-06-04 11:40:00|12666||12640||12666||12640||1
1591271100000|2020-06-04 11:45:00|12649|12551|12750|12600|12750|12600|12641|12550|1420
1591271400000|2020-06-04 11:50:00|12662|12625|12750|12625|12750|12625|12662|12625|19
1591271700000|2020-06-04 11:55:00|12732|12650|12750|12670|12750|12670|12732|12625|353
1591272000000|2020-06-04 12:00:00||12650||12625||12700||12625|943
1591272300000|2020-06-04 12:05:00|12720||12700||12720||12700||5
1591272600000|2020-06-04 12:10:00|12692|12662|12678|12625|12720|12662|12675|12625|1235
1591273200000|2020-06-04 12:20:00|12662|12590|12720|12590|12720|12590|12635|12590|1449
1591273500000|2020-06-04 12:25:00|12635||12720||12720||12635||274
1591273800000|2020-06-04 12:30:00|12635||12635||12720||12635||228
1591274100000|2020-06-04 12:35:00||12630||12630||12630||12630|21
1591274400000|2020-06-04 12:40:00|12630|12590|12622|12577|12635|12590|12615|12550|207
1591274700000|2020-06-04 12:45:00||12550||12580||12580||12550|89
1591275000000|2020-06-04 12:50:00|12634|12550|12600|12550|12634|12557|12600|12550|89
1591275600000|2020-06-04 13:00:00|||||||||260
1591275900000|2020-06-04 13:05:00|12634|12590|12654|12590|12654|12590|12634|12590|638
1591276200000|2020-06-04 13:10:00|12651||12648||12654||12645||2
1591276500000|2020-06-04 13:15:00|12600|12600|12647|12550|12648|12600|12600|12550|514
1591276800000|2020-06-04 13:20:00||12561||12550||12600||12550|82
1591277100000|2020-06-04 13:25:00|12635|12511|12552|12515|12647|12559|12552|12509|216
1591277400000|2020-06-04 13:30:00|12622|12535|12530|12521|12622|12598|12483|12474|148674
1591277700000|2020-06-04 13:35:00|12533|12523|12544|12536|12598|12590|12533|12523|29491
1591278000000|2020-06-04 13:40:00|12539|12530|12552|12541|12590|12588|12504|12495|42164
1591278300000|2020-06-04 13:45:00|12554|12546|12540|12533|12570|12566|12498|12493|34821
1591278600000|2020-06-04 13:50:00|12539|12530|12610|12604|12620|12616|12535|12530|25468
1591278900000|2020-06-04 13:55:00|12609|12609|12618|12606|12627|12624|12591|12578|20155
1591279200000|2020-06-04 14:00:00|12620|12609|12630|12626|12647|12638|12611|12601|26597
1591279500000|2020-06-04 14:05:00|12632|12627|12618|12613|12640|12634|12610|12603|13947
1591279800000|2020-06-04 14:10:00|12616|12612|12638|12632|12643|12636|12597|12590|20470
1591280100000|2020-06-04 14:15:00|12641|12633|12674|12668|12675|12668|12633|12626|18558
1591280400000|2020-06-04 14:20:00|12677|12666|12627|12623|12677|12666|12612|12607|17691
1591280700000|2020-06-04 14:25:00|12626|12622|12652|12646|12654|12646|12615|12609|14029
1591281000000|2020-06-04 14:30:00|12653|12647|12684|12674|12688|12684|12653|12647|13813
1591281300000|2020-06-04 14:35:00|12680|12671|12683|12676|12693|12689|12672|12669|20614
1591281600000|2020-06-04 14:40:00|12684|12680|12693|12686|12700|12698|12673|12667|16014
1591281900000|2020-06-04 14:45:00|12698|12688|12705|12699|12710|12709|12670|12666|12084
1591282200000|2020-06-04 14:50:00|12704|12698|12693|12689|12704|12698|12674|12665|11335
1591282500000|2020-06-04 14:55:00|12692|12688|12681|12676|12692|12688|12674|12668|11609
1591282800000|2020-06-04 15:00:00|12682|12678|12637|12634|12692|12687|12637|12630|17078
1591283100000|2020-06-04 15:05:00|12635|12633|12625|12621|12640|12635|12622|12620|22502
1591283400000|2020-06-04 15:10:00|12622|12622|12595|12591|12629|12625|12592|12589|17097
1591283700000|2020-06-04 15:15:00|12594|12590|12584|12581|12600|12596|12578|12575|23250
1591284000000|2020-06-04 15:20:00|12582|12580|12583|12580|12612|12608|12576|12575|49341
1591284300000|2020-06-04 15:25:00|12582|12581|12576|12571|12590|12585|12564|12559|35667
1591284600000|2020-06-04 15:30:00|12577|12569|12600|12595|12607|12603|12572|12569|16632
1591284900000|2020-06-04 15:35:00|12599|12597|12581|12579|12600|12597|12578|12571|10272
1591285200000|2020-06-04 15:40:00|12580|12580|12591|12586|12592|12591|12567|12562|7508
1591285500000|2020-06-04 15:45:00|12592|12587|12592|12587|12601|12594|12582|12577|11149
1591285800000|2020-06-04 15:50:00|12591|12588|12586|12581|12592|12590|12574|12573|14267
1591286100000|2020-06-04 15:55:00|12588|12583|12609|12604|12610|12606|12584|12581|11780
1591286400000|2020-06-04 16:00:00|12610|12607|12607|12605|12612|12609|12598|12594|10299
1591286700000|2020-06-04 16:05:00|12609|12607|12611|12608|12625|12618|12603|12601|9818
1591287000000|2020-06-04 16:10:00|12613|12607|12608|12600|12614|12610|12601|12594|9770
1591287300000|2020-06-04 16:15:00|12607|12602|12616|12610|12625|12622|12594|12589|13166
1591287600000|2020-06-04 16:20:00|12614|12611|12635|12632|12638|12637|12606|12601|11906
1591287900000|2020-06-04 16:25:00|12634|12630|12628|12619|12637|12635|12626|12619|15601
1591288200000|2020-06-04 16:30:00|12627|12621|12600|12597|12627|12621|12586|12583|22728
1591288500000|2020-06-04 16:35:00|12601|12598|12629|12624|12637|12636|12596|12594|18480
1591288800000|2020-06-04 16:40:00|12628|12622|12613|12607|12629|12626|12606|12602|10446
1591289100000|2020-06-04 16:45:00|12614|12610|12620|12615|12627|12623|12611|12606|16197
1591289400000|2020-06-04 16:50:00|12621|12616|12618|12613|12636|12631|12612|12608|16491
1591289700000|2020-06-04 16:55:00|12620|12614|12628|12622|12639|12634|12607|12604|13962
1591290000000|2020-06-04 17:00:00|12626|12623|12588|12585|12626|12625|12584|12580|38695
1591290300000|2020-06-04 17:05:00|12589|12586|12621|12616|12628|12622|12587|12582|22909
1591290600000|2020-06-04 17:10:00|12620|12617|12645|12640|12646|12640|12619|12616|24381
1591290900000|2020-06-04 17:15:00|12646|12641|12647|12645|12655|12651|12639|12634|14221
1591291200000|2020-06-04 17:20:00|12648|12646|12644|12638|12655|12649|12641|12634|7037
1591291500000|2020-06-04 17:25:00|12645|12639|12649|12644|12653|12649|12641|12635|6688
1591291800000|2020-06-04 17:30:00|12650|12645|12673|12669|12678|12674|12648|12644|21335
1591292100000|2020-06-04 17:35:00|12676|12668|12690|12686|12693|12686|12664|12660|12398
1591292400000|2020-06-04 17:40:00|12692|12690|12718|12712|12720|12719|12689|12686|27116
1591292700000|2020-06-04 17:45:00|12717|12713|12720|12714|12727|12726|12707|12702|16347
1591293000000|2020-06-04 17:50:00|12719|12715|12725|12724|12725|12724|12708|12704|7291
1591293300000|2020-06-04 17:55:00|12727|12725|12721|12718|12730|12727|12713|12711|9764
1591293600000|2020-06-04 18:00:00|12722|12719|12728|12721|12735|12731|12721|12716|8172
1591293900000|2020-06-04 18:05:00|12726|12724|12727|12723|12735|12730|12718|12715|24923
1591294200000|2020-06-04 18:10:00|12729|12726|12757|12754|12760|12757|12724|12722|15219
1591294500000|2020-06-04 18:15:00|12758|12755|12764|12761|12765|12762|12751|12747|15880
1591294800000|2020-06-04 18:20:00|12763|12760|12765|12760|12765|12762|12756|12752|18110
1591295100000|2020-06-04 18:25:00|12764|12761|12770|12766|12774|12770|12757|12752|12997
1591295400000|2020-06-04 18:30:00|12772|12767|12788|12785|12789|12785|12760|12758|58952
1591295700000|2020-06-04 18:35:00|12789|12786|12778|12775|12799|12796|12771|12769|46644
1591296000000|2020-06-04 18:40:00|12777|12774|12781|12779|12789|12786|12775|12771|28553
1591296300000|2020-06-04 18:45:00|12780|12778|12819|12816|12820|12817|12776|12770|29687
1591296600000|2020-06-04 18:50:00|12820|12817|12810|12804|12829|12827|12793|12790|30207
1591296900000|2020-06-04 18:55:00|12812|12805|12789|12783|12821|12814|12780|12776|48641
1591297200000|2020-06-04 19:00:00|12785|12779|12814|12812|12820|12815|12781|12776|21723
1591297500000|2020-06-04 19:05:00|12813|12813|12793|12788|12817|12813|12786|12779|28788
1591297800000|2020-06-04 19:10:00|12792|12789|12756|12752|12793|12792|12756|12750|52013
1591298100000|2020-06-04 19:15:00|12755|12753|12764|12759|12764|12763|12740|12737|59590
1591298400000|2020-06-04 19:20:00|12760|12758|12777|12772|12780|12776|12757|12754|34556
1591298700000|2020-06-04 19:25:00|12778|12776|12796|12793|12797|12795|12773|12772|30258
1591299000000|2020-06-04 19:30:00|12798|12791|12820|12815|12832|12829|12791|12789|40307
1591299300000|2020-06-04 19:35:00|12821|12816|12809|12806|12827|12825|12808|12804|33694
1591299600000|2020-06-04 19:40:00|12808|12805|12812|12807|12817|12815|12798|12795|43047
1591299900000|2020-06-04 19:45:00|12811|12808|12834|12831|12842|12840|12801|12797|31741
1591300200000|2020-06-04 19:50:00|12835|12832|12871|12864|12873|12870|12826|12823|58425
1591300500000|2020-06-04 19:55:00|12868|12863|12899|12892|12903|12902|12865|12860|111149
1591300800000|2020-06-04 20:00:00|12895|12893|12896|12870|12958|12893|12895|12783|195179
1591301100000|2020-06-04 20:05:00|12950|12890|12921|12890|12950|12890|12921|12890|117
1591301400000|2020-06-04 20:10:00|12911|12875|12911|12875|12911|12875|12891|12875|517
1591301700000|2020-06-04 20:15:00|12900|12895|12900|12875|12900|12896|12900|12875|1617
1591302000000|2020-06-04 20:20:00|||||||||131
1591302300000|2020-06-04 20:25:00|12911|12876|12900|12878|12911|12878|12900|12876|11
1591302600000|2020-06-04 20:30:00||12883||12879||12883||12877|122
1591302900000|2020-06-04 20:35:00||12877||12885||12887||12877|55
1591303200000|2020-06-04 20:40:00|12921|12900|12948|12877|12948|12900|12921|12877|137
1591303500000|2020-06-04 20:45:00|12947|12878|12948|12880|12948|12887|12944|12878|12
1591303800000|2020-06-04 20:50:00|12947|12881|12941|12884|12947|12884|12941|12881|5
1591304100000|2020-06-04 20:55:00|12940|12896|12940|12896|12940|12896|12939|12896|1
1591304400000|2020-06-04 21:00:00|12939||12933||12939||12933||7
1591304700000|2020-06-04 21:05:00|12934||12934||12935||12933||4
1591305000000|2020-06-04 21:10:00|12935|12897|12940|12896|12940|12897|12934|12896|28
1591305300000|2020-06-04 21:15:00|||||||||16
1591305600000|2020-06-04 21:20:00|12938||12938||12938||12938||22
1591305900000|2020-06-04 21:25:00|||||||||1
1591306200000|2020-06-04 21:30:00|||||||||10
1591306500000|2020-06-04 21:35:00|||||||||8
1591306800000|2020-06-04 21:40:00|||||||||7
1591308000000|2020-06-04 22:00:00|||||||||5
1591308300000|2020-06-04 22:05:00|||||||||47
1591308600000|2020-06-04 22:10:00|12939||12940||12940||12939||109
1591308900000|2020-06-04 22:15:00|12938|12905|12938|12921|12938|12921|12938|12905|52
1591309200000|2020-06-04 22:20:00|12939|12905|12939|12905|12939|12922|12939|12905|249
1591310100000|2020-06-04 22:35:00|12940||12940||12940||12940||0
1591310400000|2020-06-04 22:40:00|12939||12939||12939||12939||10
1591310700000|2020-06-04 22:45:00||12921||12896||12921||12896|100
1591311000000|2020-06-04 22:50:00|12933||12924||12933||12924||0
1591311300000|2020-06-04 22:55:00|||||||||10
1591311900000|2020-06-04 23:05:00|||||||||33
1591312500000|2020-06-04 23:15:00|||||||||20
1591314600000|2020-06-04 23:50:00|12923||12923||12923||12923||0
1591314900000|2020-06-04 23:55:00|12924|12756|12885|12841|12924|12841|12885|12756|314
1591344000000|2020-06-05 08:00:00|15050|10822|13214|12975|15050|12975|13000|10822|433
1591344300000|2020-06-05 08:05:00|13255|12817|13200|12879|13255|12890|13162|12817|0
1591344600000|2020-06-05 08:10:00|13255|12817|13159|12870|13255|12891|13157|12817|0
1591344900000|2020-06-05 08:15:00|13255|12885|13255|12885|13255|12887|13155|12870|0
1591345200000|2020-06-05 08:20:00|13159|12870|13255|12870|13255|12890|13159|12870|0
1591345500000|2020-06-05 08:25:00|13166|12880|13163|12874|13255|12890|13161|12870|0
1591345800000|2020-06-05 08:30:00|13255|12870|13255|12886|13255|12968|13163|12870|0
1591346100000|2020-06-05 08:35:00|13193|12870|13179|13000|13255|13000|13179|12870|0
1591346400000|2020-06-05 08:40:00|13255||13171||13255||13169||20
1591346700000|2020-06-05 08:45:00|13255||13167||13255||13165||0
1591347000000|2020-06-05 08:50:00|13170|12870|13154|12870|13255|12870|13147|12870|320
1591347300000|2020-06-05 08:55:00|13255|12871|13199|12870|13255|12880|13144|12870|0
1591347600000|2020-06-05 09:00:00|13255|12871|13167|12871|13255|12885|13152|12870|0
1591347900000|2020-06-05 09:05:00|13168|12889|13170|12903|13255|12903|13167|12871|0
1591348200000|2020-06-05 09:10:00|13199|12904|13178|12906|13255|12907|13170|12871|0
1591348500000|2020-06-05 09:15:00|13176|12907|13178|12907|13255|12911|13151|12906|0
1591348800000|2020-06-05 09:20:00|13255|12906|13137|12906|13255|12907|13137|12906|0
1591349100000|2020-06-05 09:25:00|13178||13178||13255||13133||1
1591349400000|2020-06-05 09:30:00|13200||13135||13255||13130||0
1591349700000|2020-06-05 09:35:00|13254||13200||13255||13135||0
1591350000000|2020-06-05 09:40:00|13145||13144||13255||13140||0
1591350300000|2020-06-05 09:45:00|13143||13254||13255||13136||0
1591350600000|2020-06-05 09:50:00|13255||13254||13255||13145||0
1591350900000|2020-06-05 09:55:00|13155||13254||13255||13151||0
1591351200000|2020-06-05 10:00:00|13154|12916|13254|12906|13255|12918|13143|12906|0
1591351500000|2020-06-05 10:05:00|13144||13160||13255||13073||0
1591351800000|2020-06-05 10:10:00|13076||13160||13160||13076||0
1591352100000|2020-06-05 10:15:00|13099||13160||13160||13076||0
1591352400000|2020-06-05 10:20:00|13080||13160||13160||13077||0
1591353000000|2020-06-05 10:30:00|13099|12908|13148|12906|13160|12934|13099|12906|0
1591353300000|2020-06-05 10:35:00|13147|12940|13148|12906|13160|12940|13146|12906|0
1591353600000|2020-06-05 10:40:00|13160|12940|13159|12940|13160|12940|13145|12940|0
1591353900000|2020-06-05 10:45:00|13160||13147||13160||13146||3
1591354200000|2020-06-05 10:50:00|13160||13160||13160||13147||0
1591354500000|2020-06-05 10:55:00|13159|12957|13159|12941|13160|12957|13145|12940|0
1591354800000|2020-06-05 11:00:00|13146|12942|13100|12941|13159|13002|12950|12941|1588
1591355100000|2020-06-05 11:05:00|13118|12950|13129|12941|13129|13100|13118|12941|672
1591355400000|2020-06-05 11:10:00||13008||12950||13014||12941|34
1591355700000|2020-06-05 11:15:00|13128|12955|13128|12955|13128|12956|13118|12955|41
1591356000000|2020-06-05 11:20:00||12950||12950||12975||12950|0
1591356300000|2020-06-05 11:25:00|13100|12951|13100|12985|13100|12985|13099|12951|100
1591356600000|2020-06-05 11:30:00||13000||13000||13000||13000|2
1591356900000|2020-06-05 11:35:00||13016||13000||13016||13000|218
1591357500000|2020-06-05 11:45:00||13001||13001||13001||13001|0
1591357800000|2020-06-05 11:50:00||13030||13001||13030||13001|62
1591358100000|2020-06-05 11:55:00|13090||13090||13090||13090||8
1591358400000|2020-06-05 12:00:00|13100|13000|13100|13000|13100|13090|13010|13000|1495
1591358700000|2020-06-05 12:05:00|||||||||38
1591359000000|2020-06-05 12:10:00|||||||||22
1591359600000|2020-06-05 12:20:00|13094|13005|13100|13001|13100|13050|13094|13000|113
1591359900000|2020-06-05 12:25:00|13090|13012|13100|13001|13100|13012|13075|13000|221
1591360200000|2020-06-05 12:30:00|13110|13002|13250|13150|13300|13150|13110|13000|1437
1591360500000|2020-06-05 12:35:00|13300|13155|13351|13305|13351|13305|13276|13150|2792
1591360800000|2020-06-05 12:40:00|13350|13310|13500|13391|13550|13500|13348|13310|8342
1591361100000|2020-06-05 12:45:00|13421|13415|13415|13391|13500|13459|13412|13391|3117
1591361400000|2020-06-05 12:50:00|13410|13355|13400|13370|13415|13375|13370|13330|1500
1591361700000|2020-06-05 12:55:00|13393|13350|13400|13377|13400|13377|13377|13350|2395
1591362000000|2020-06-05 13:00:00||13350||13355||13355||13350|291
1591362300000|2020-06-05 13:05:00|13386|13359|13448|13410|13448|13425|13386|13355|2348
1591362600000|2020-06-05 13:10:00|13475|13418|13475|13355|13475|13443|13475|13355|669
1591362900000|2020-06-05 13:15:00|13495|13428|13490|13382|13500|13495|13430|13355|2310
1591363200000|2020-06-05 13:20:00|13436|13406|13400|13355|13436|13406|13391|13355|800
1591363500000|2020-06-05 13:25:00|13429|13363|13795|13662|13795|13768|13400|13363|21485
1591363800000|2020-06-05 13:30:00|13788|13686|13759|13750|13943|13907|13694|13408|497325
1591364100000|2020-06-05 13:35:00|13760|13751|13667|13639|13800|13792|13591|13575|146397
1591364400000|2020-06-05 13:40:00|13666|13637|13601|13586|13694|13686|13552|13534|105675
1591364700000|2020-06-05 13:45:00|13600|13593|13499|13489|13609|13601|13485|13473|85051
1591365000000|2020-06-05 13:50:00|13505|13488|13489|13476|13519|13511|13463|13458|80137
1591365300000|2020-06-05 13:55:00|13486|13471|13361|13347|13486|13476|13348|13338|103269
1591365600000|2020-06-05 14:00:00|13362|13348|13403|13394|13437|13431|13361|13347|63140
1591365900000|2020-06-05 14:05:00|13402|13392|13465|13458|13470|13464|13356|13350|51668
1591366200000|2020-06-05 14:10:00|13466|13459|13580|13573|13600|13598|13453|13448|114460
1591366500000|2020-06-05 14:15:00|13579|13570|13519|13511|13580|13573|13509|13504|73952
1591366800000|2020-06-05 14:20:00|13520|13515|13502|13496|13544|13541|13488|13481|47822
1591367100000|2020-06-05 14:25:00|13503|13497|13489|13479|13510|13503|13446|13440|59419
1591367400000|2020-06-05 14:30:00|13490|13480|13489|13485|13517|13513|13469|13465|46767
1591367700000|2020-06-05 14:35:00|13493|13489|13467|13462|13493|13489|13456|13450|24439
1591368000000|2020-06-05 14:40:00|13468|13464|13512|13506|13517|13510|13451|13447|27255
1591368300000|2020-06-05 14:45:00|13515|13507|13520|13516|13526|13523|13495|13490|25469
1591368600000|2020-06-05 14:50:00|13521|13517|13554|13547|13560|13554|13521|13517|20654
1591368900000|2020-06-05 14:55:00|13557|13550|13556|13551|13558|13553|13529|13525|27552
1591369200000|2020-06-05 15:00:00|13557|13552|13582|13576|13585|13579|13549|13545|22193
1591369500000|2020-06-05 15:05:00|13584|13577|13600|13594|13617|13611|13572|13569|55142
1591369800000|2020-06-05 15:10:00|13602|13595|13632|13624|13632|13627|13600|13595|22912
1591370100000|2020-06-05 15:15:00|13631|13623|13598|13587|13641|13637|13595|13587|45200
1591370400000|2020-06-05 15:20:00|13597|13588|13631|13625|13632|13626|13597|13588|31763
1591370700000|2020-06-05 15:25:00|13632|13630|13628|13623|13642|13636|13621|13613|36231
1591371000000|2020-06-05 15:30:00|13627|13622|13659|13654|13689|13686|13614|13611|43967
1591371300000|2020-06-05 15:35:00|13658|13652|13618|13610|13659|13652|13611|13606|31120
1591371600000|2020-06-05 15:40:00|13617|13611|13632|13630|13632|13630|13606|13600|34800
1591371900000|2020-06-05 15:45:00|13634|13627|13610|13607|13634|13629|13608|13602|22142
1591372200000|2020-06-05 15:50:00|13609|13605|13614|13609|13627|13624|13603|13600|24540
1591372500000|2020-06-05 15:55:00|13610|13610|13578|13574|13610|13610|13567|13562|33439
1591372800000|2020-06-05 16:00:00|13579|13575|13567|13564|13600|13597|13553|13548|34983
1591373100000|2020-06-05 16:05:00|13568|13565|13569|13566|13583|13579|13554|13549|23437
1591373400000|2020-06-05 16:10:00|13570|13567|13534|13531|13578|13574|13530|13526|15568
1591373700000|2020-06-05 16:15:00|13533|13530|13509|13502|13536|13534|13506|13502|23932
1591374000000|2020-06-05 16:20:00|13510|13503|13515|13506|13534|13530|13501|13498|19725
1591374300000|2020-06-05 16:25:00|13514|13501|13522|13518|13525|13520|13506|13501|24058
1591374600000|2020-06-05 16:30:00|13525|13519|13551|13546|13557|13553|13521|13517|19468
1591374900000|2020-06-05 16:35:00|13549|13545|13562|13552|13565|13559|13536|13531|14446
1591375200000|2020-06-05 16:40:00|13564|13554|13568|13562|13574|13569|13543|13537|15455
1591375500000|2020-06-05 16:45:00|13572|13563|13578|13572|13581|13577|13556|13550|14344
1591375800000|2020-06-05 16:50:00|13581|13570|13556|13548|13581|13572|13541|13537|11357
1591376100000|2020-06-05 16:55:00|13555|13555|13535|13530|13572|13567|13528|13521|20335
1591376400000|2020-06-05 17:00:00|13532|13529|13516|13510|13535|13532|13509|13505|16467
1591376700000|2020-06-05 17:05:00|13519|13511|13506|13500|13526|13520|13505|13500|9859
1591377000000|2020-06-05 17:10:00|13503|13498|13483|13474|13514|13503|13477|13471|28432
1591377300000|2020-06-05 17:15:00|13482|13470|13482|13474|13483|13480|13468|13463|21641
1591377600000|2020-06-05 17:20:00|13487|13478|13531|13525|13533|13530|13480|13477|16188
1591377900000|2020-06-05 17:25:00|13528|13524|13538|13531|13542|13534|13509|13504|23456
1591378200000|2020-06-05 17:30:00|13539|13532|13539|13533|13549|13543|13525|13519|16837
1591378500000|2020-06-05 17:35:00|13536|13534|13499|13492|13542|13536|13497|13491|20336
1591378800000|2020-06-05 17:40:00|13494|13491|13515|13508|13520|13514|13490|13484|11844
1591379100000|2020-06-05 17:45:00|13511|13504|13504|13500|13525|13520|13504|13500|11462
1591379400000|2020-06-05 17:50:00|13505|13501|13505|13499|13514|13511|13476|13471|14157
1591379700000|2020-06-05 17:55:00|13503|13496|13493|13486|13505|13501|13487|13481|21442
1591380000000|2020-06-05 18:00:00|13492|13487|13548|13545|13548|13545|13492|13486|18042
1591380300000|2020-06-05 18:05:00|13547|13546|13497|13490|13548|13546|13492|13486|16526
1591380600000|2020-06-05 18:10:00|13499|13495|13484|13478|13505|13499|13475|13471|21124
1591380900000|2020-06-05 18:15:00|13483|13475|13459|13454|13492|13488|13447|13441|30947
1591381200000|2020-06-05 18:20:00|13460|13455|13476|13468|13486|13482|13459|13453|19701
1591381500000|2020-06-05 18:25:00|13477|13469|13464|13462|13483|13481|13448|13443|36084
1591381800000|2020-06-05 18:30:00|13466|13463|13456|13449|13489|13484|13439|13432|74161
1591382100000|2020-06-05 18:35:00|13453|13448|13460|13452|13462|13456|13420|13412|41985
1591382400000|2020-06-05 18:40:00|13458|13453|13486|13479|13487|13480|13457|13453|26424
1591382700000|2020-06-05 18:45:00|13487|13480|13465|13460|13506|13498|13458|13454|24941
1591383000000|2020-06-05 18:50:00|13466|13458|13460|13453|13483|13478|13446|13443|16199
1591383300000|2020-06-05 18:55:00|13458|13452|13456|13452|13470|13467|13427|13421|25148
1591383600000|2020-06-05 19:00:00|13457|13453|13462|13456|13473|13469|13448|13446|31391
1591383900000|2020-06-05 19:05:00|13463|13459|13431|13426|13470|13466|13426|13422|31075
1591384200000|2020-06-05 19:10:00|13434|13431|13429|13423|13436|13431|13408|13406|19894
1591384500000|2020-06-05 19:15:00|13428|13422|13427|13422|13431|13427|13390|13386|37051
1591384800000|2020-06-05 19:20:00|13426|13420|13432|13427|13438|13436|13410|13407|27078
1591385100000|2020-06-05 19:25:00|13430|13428|13462|13459|13470|13465|13426|13422|33712
1591385400000|2020-06-05 19:30:00|13461|13458|13424|13419|13464|13460|13422|13419|27698
1591385700000|2020-06-05 19:35:00|13425|13420|13449|13446|13457|13452|13422|13420|53424
1591386000000|2020-06-05 19:40:00|13448|13448|13490|13486|13495|13491|13448|13443|56117
1591386300000|2020-06-05 19:45:00|13489|13483|13468|13464|13490|13487|13459|13456|62805
1591386600000|2020-06-05 19:50:00|13469|13471|13541|13536|13544|13536|13458|13455|169641
1591386900000|2020-06-05 19:55:00|13540|13533|13512|13502|13540|13533|13492|13489|206054
1591387200000|2020-06-05 20:00:00|13505|13503|13611|13456|13612|13503|13505|13334|23194
1591387500000|2020-06-05 20:05:00|13545|13455|13611|13456|13612|13456|13513|13455|43
1591387800000|2020-06-05 20:10:00|13612|13455|13612|13455|13612|13456|13611|13455|17504
1591388100000|2020-06-05 20:15:00|13611|13456|13611|13456|13612|13456|13611|13455|4865
1591388400000|2020-06-05 20:20:00|13612|13455|13530|13455|13612|13456|13530|13455|1
1591388700000|2020-06-05 20:25:00||13456||13455||13456||13455|8694
1591389000000|2020-06-05 20:30:00|13611|13456|13611|13456|13611|13456|13611|13455|2
1591389300000|2020-06-05 20:35:00|13612|13455|13550|13480|13612|13481|13549|13455|106
1591389600000|2020-06-05 20:40:00|13549|13481|13550|13480|13550|13481|13549|13480|60
1591389900000|2020-06-05 20:45:00|13549|13481|13535|13481|13549|13481|13535|13480|0
1591390200000|2020-06-05 20:50:00|13536|13480|13549|13481|13550|13481|13536|13480|0
1591390500000|2020-06-05 20:55:00|13533|13480|13533|13480|13533|13480|13533|13480|1
1591603200000|2020-06-08 08:00:00|15412|11500|13732|13280|15412|13280|13732|11500|10
1591604400000|2020-06-08 08:20:00|13900|13200|13900|13200|13900|13200|13900|13200|0
1591606200000|2020-06-08 08:50:00|13573|13428|13900|13428|13900|13485|13573|13428|36
1591606500000|2020-06-08 08:55:00|13575|13487|13899|13480|13900|13487|13565|13428|60
1591606800000|2020-06-08 09:00:00|13900|13478|13720|13510|13900|13510|13720|13428|87
1591607100000|2020-06-08 09:05:00|13721|13557|13899|13428|13899|13560|13681|13428|0
1591607400000|2020-06-08 09:10:00|13679|13510|13899|13428|13899|13554|13677|13428|0
1591607700000|2020-06-08 09:15:00|13681|13510|13899|13428|13900|13560|13681|13428|0
1591608000000|2020-06-08 09:20:00|13683|13458|13899|13428|13900|13510|13683|13428|0
1591608300000|2020-06-08 09:25:00|13900|13510|13653|13458|13900|13560|13653|13428|0
1591608600000|2020-06-08 09:30:00||13556||13428||13557||13428|0
1591608900000|2020-06-08 09:35:00||13556||13428||13556||13428|0
1591609200000|2020-06-08 09:40:00||13551||13429||13553||13428|0
1591609500000|2020-06-08 09:45:00||13546||13429||13549||13428|0
1591609800000|2020-06-08 09:50:00||13546||13429||13546||13428|0
1591610100000|2020-06-08 09:55:00||13428||13429||13552||13428|0
1591610400000|2020-06-08 10:00:00||13428||13429||13547||13428|0
1591610700000|2020-06-08 10:05:00||13546||13451||13549||13428|0
1591611000000|2020-06-08 10:10:00||13452||13452||13540||13451|0
1591611300000|2020-06-08 10:15:00||13451||13452||13539||13451|0
1591611600000|2020-06-08 10:20:00||13451||13452||13539||13451|0
1591611900000|2020-06-08 10:25:00||13451||13452||13533||13451|0
1591612200000|2020-06-08 10:30:00|13546|13451|13653|13451|13653|13537|13546|13451|103
1591612500000|2020-06-08 10:35:00||13531||13452||13531||13451|0
1591612800000|2020-06-08 10:40:00||13451||13452||13521||13451|0
1591613100000|2020-06-08 10:45:00||13451||13452||13523||13451|0
1591613400000|2020-06-08 10:50:00|13558|13451|13556|13508|13653|13524|13556|13451|100
1591613700000|2020-06-08 10:55:00|13653|13524|13556|13508|13653|13524|13556|13508|105
1591614000000|2020-06-08 11:00:00|13530|13519|13653|13508|13653|13532|13512|13508|2464
1591614300000|2020-06-08 11:05:00|13519|13500|13550|13500|13653|13500|13519|13500|1056
1591614600000|2020-06-08 11:10:00|13512||13526||13550||13512||152
1591614900000|2020-06-08 11:15:00|13550|13512|13600|13512|13653|13512|13550|13512|164
1591615200000|2020-06-08 11:20:00|13571|13572|13600|13512|13600|13572|13571|13512|303
1591615500000|2020-06-08 11:25:00|13653|13541|13599|13512|13653|13541|13599|13512|1194
1591615800000|2020-06-08 11:30:00||13549||13549||13549||13549|100
1591616100000|2020-06-08 11:35:00|13598||13597||13599||13597||303
1591616400000|2020-06-08 11:40:00|||||||||50
1591616700000|2020-06-08 11:45:00|13631|13565|13653|13549|13653|13597|13597|13549|717
1591617000000|2020-06-08 11:50:00|13650|13565|13650|13565|13650|13565|13650|13565|13
1591617300000|2020-06-08 11:55:00|13648|13580|13650|13600|13650|13600|13621|13565|130
1591617600000|2020-06-08 12:00:00|13603|13582|13650|13600|13650|13600|13600|13549|958
1591617900000|2020-06-08 12:05:00|13649|13601|13641|13601|13649|13601|13641|13601|159
1591618200000|2020-06-08 12:10:00|13616|13550|13601|13550|13620|13550|13601|13550|104
1591618500000|2020-06-08 12:15:00|13620|13555|13600|13555|13653|13555|13587|13555|358
1591618800000|2020-06-08 12:20:00||13550||13570||13570||13550|155
1591619100000|2020-06-08 12:25:00|13599|13573|13653|13570|13653|13601|13599|13570|1476
1591619400000|2020-06-08 12:30:00||13572||13580||13597||13572|217
1591619700000|2020-06-08 12:35:00|13600||13653||13653||13600||622
1591620000000|2020-06-08 12:40:00|13645||13621||13653||13620||205
1591620300000|2020-06-08 12:45:00|13653||13653||13653||13607||257
1591620600000|2020-06-08 12:50:00|||||||||80
1591620900000|2020-06-08 12:55:00|13580|13566|13566|13522|13653|13566|13566|13512|1182
1591621200000|2020-06-08 13:00:00|13653|13512|13653|13560|13653|13566|13552|13512|442
1591621500000|2020-06-08 13:05:00|||||||||44
1591621800000|2020-06-08 13:10:00||13568||13560||13580||13560|95
1591622100000|2020-06-08 13:15:00|13600||13600||13600||13600||3
1591622400000|2020-06-08 13:20:00||13562||13562||13562||13562|11
1591622700000|2020-06-08 13:25:00|13587|13574|13600|13500|13600|13574|13560|13500|726
1591623000000|2020-06-08 13:30:00|13575|13523|13907|13879|13950|13947|13574|13500|209725
1591623300000|2020-06-08 13:35:00|13906|13880|13833|13821|13950|13940|13814|13803|107615
1591623600000|2020-06-08 13:40:00|13832|13818|13980|13967|13994|13988|13814|13810|128630
1591623900000|2020-06-08 13:45:00|13986|13968|13830|13821|13993|13986|13823|13815|116061
1591624200000|2020-06-08 13:50:00|13825|13820|13810|13801|13825|13821|13784|13776|83721
1591624500000|2020-06-08 13:55:00|13809|13800|13821|13818|13838|13833|13782|13771|91131
1591624800000|2020-06-08 14:00:00|13827|13819|13797|13793|13834|13830|13786|13781|60735
1591625100000|2020-06-08 14:05:00|13798|13789|13758|13752|13800|13798|13742|13740|58233
1591625400000|2020-06-08 14:10:00|13757|13754|13805|13803|13809|13804|13748|13746|58819
1591625700000|2020-06-08 14:15:00|13806|13804|13757|13752|13832|13827|13757|13751|36419
1591626000000|2020-06-08 14:20:00|13756|13748|13782|13776|13794|13788|13744|13741|32433
1591626300000|2020-06-08 14:25:00|13779|13774|13688|13679|13779|13774|13669|13665|21753
1591626600000|2020-06-08 14:30:00|13687|13680|13638|13628|13696|13688|13634|13628|20788
1591626900000|2020-06-08 14:35:00|13637|13625|13631|13623|13649|13638|13617|13611|20762
1591627200000|2020-06-08 14:40:00|13630|13624|13684|13681|13691|13689|13625|13614|25625
1591627500000|2020-06-08 14:45:00|13686|13682|13735|13728|13745|13738|13679|13674|21468
1591627800000|2020-06-08 14:50:00|13739|13729|13746|13739|13760|13753|13728|13722|16709
1591628100000|2020-06-08 14:55:00|13749|13740|13732|13728|13753|13751|13718|13714|14425
1591628400000|2020-06-08 15:00:00|13730|13729|13707|13701|13740|13735|13707|13701|12925
1591628700000|2020-06-08 15:05:00|13703|13702|13699|13696|13718|13713|13683|13679|14079
1591629000000|2020-06-08 15:10:00|13698|13695|13725|13723|13737|13733|13698|13695|30577
1591629300000|2020-06-08 15:15:00|13728|13724|13746|13741|13758|13750|13724|13720|18180
1591629600000|2020-06-08 15:20:00|13745|13739|13733|13726|13745|13741|13716|13714|20919
1591629900000|2020-06-08 15:25:00|13732|13730|13739|13733|13745|13739|13723|13717|20188
1591630200000|2020-06-08 15:30:00|13738|13730|13690|13683|13741|13736|13690|13682|11995
1591630500000|2020-06-08 15:35:00|13687|13679|13679|13675|13694|13691|13668|13663|17807
1591630800000|2020-06-08 15:40:00|13678|13674|13673|13671|13687|13681|13668|13662|19714
1591631100000|2020-06-08 15:45:00|13672|13670|13693|13690|13696|13691|13654|13650|13133
1591631400000|2020-06-08 15:50:00|13692|13691|13706|13703|13706|13704|13688|13686|13654
1591631700000|2020-06-08 15:55:00|13705|13702|13689|13685|13714|13711|13689|13683|15380
1591632000000|2020-06-08 16:00:00|13690|13690|13692|13685|13699|13695|13682|13677|10195
1591632300000|2020-06-08 16:05:00|13694|13686|13679|13675|13695|13692|13671|13668|11991
1591632600000|2020-06-08 16:10:00|13678|13674|13652|13647|13697|13693|13652|13647|13804
1591632900000|2020-06-08 16:15:00|13651|13644|13676|13674|13685|13680|13647|13644|20883
1591633200000|2020-06-08 16:20:00|13677|13675|13682|13678|13692|13688|13670|13667|12591
1591633500000|2020-06-08 16:25:00|13684|13680|13666|13661|13686|13682|13656|13650|13364
1591633800000|2020-06-08 16:30:00|13665|13660|13681|13679|13689|13684|13656|13655|28026
1591634100000|2020-06-08 16:35:00|13682|13677|13671|13667|13687|13682|13666|13664|15122
1591634400000|2020-06-08 16:40:00|13670|13669|13647|13644|13674|13669|13641|13639|17935
1591634700000|2020-06-08 16:45:00|13645|13643|13640|13638|13655|13653|13632|13628|16001
1591635000000|2020-06-08 16:50:00|13642|13639|13665|13661|13672|13666|13635|13631|13001
1591635300000|2020-06-08 16:55:00|13664|13660|13678|13675|13687|13681|13661|13657|20095
1591635600000|2020-06-08 17:00:00|13679|13678|13696|13693|13703|13698|13677|13675|17264
1591635900000|2020-06-08 17:05:00|13697|13695|13695|13687|13706|13701|13690|13686|13665
1591636200000|2020-06-08 17:10:00|13699|13688|13714|13710|13716|13712|13694|13687|21564
1591636500000|2020-06-08 17:15:00|13716|13712|13691|13688|13718|13716|13691|13687|18577
1591636800000|2020-06-08 17:20:00|13693|13691|13714|13711|13716|13713|13688|13684|18805
1591637100000|2020-06-08 17:25:00|13715|13712|13697|13692|13715|13713|13694|13690|17037
1591637400000|2020-06-08 17:30:00|13696|13693|13735|13729|13739|13733|13686|13679|21321
1591637700000|2020-06-08 17:35:00|13737|13730|13758|13752|13768|13761|13730|13725|31153
1591638000000|2020-06-08 17:40:00|13757|13750|13731|13728|13757|13750|13727|13721|14189
1591638300000|2020-06-08 17:45:00|13734|13729|13730|13726|13745|13740|13727|13721|10481
1591638600000|2020-06-08 17:50:00|13729|13724|13735|13732|13750|13743|13724|13721|14875
1591638900000|2020-06-08 17:55:00|13739|13733|13733|13731|13746|13743|13731|13729|14135
1591639200000|2020-06-08 18:00:00|13732|13729|13745|13741|13751|13742|13725|13721|16425
1591639500000|2020-06-08 18:05:00|13749|13742|13737|13734|13757|13750|13730|13725|17274
1591639800000|2020-06-08 18:10:00|13736|13733|13747|13743|13747|13745|13731|13727|15906
1591640100000|2020-06-08 18:15:00|13748|13744|13703|13700|13752|13745|13703|13700|18887
1591640400000|2020-06-08 18:20:00|13702|13701|13686|13682|13708|13705|13686|13682|19573
1591640700000|2020-06-08 18:25:00|13687|13683|13699|13694|13711|13704|13686|13682|20813
1591641000000|2020-06-08 18:30:00|13698|13693|13695|13692|13698|13694|13676|13673|17171
1591641300000|2020-06-08 18:35:00|13696|13693|13699|13696|13703|13700|13685|13681|15212
1591641600000|2020-06-08 18:40:00|13697|13697|13711|13708|13717|13715|13695|13692|11211
1591641900000|2020-06-08 18:45:00|13710|13709|13720|13716|13721|13718|13704|13701|20591
1591642200000|2020-06-08 18:50:00|13719|13717|13714|13709|13720|13718|13693|13689|13166
1591642500000|2020-06-08 18:55:00|13713|13710|13709|13705|13715|13712|13706|13699|11555
1591642800000|2020-06-08 19:00:00|13708|13703|13713|13710|13719|13716|13704|13699|14905
1591643100000|2020-06-08 19:05:00|13712|13711|13710|13707|13717|13714|13698|13692|16338
1591643400000|2020-06-08 19:10:00|13713|13709|13707|13705|13724|13717|13703|13699|16083
1591643700000|2020-06-08 19:15:00|13708|13706|13718|13713|13725|13723|13708|13706|19080
1591644000000|2020-06-08 19:20:00|13717|13714|13738|13736|13738|13736|13717|13713|16894
1591644300000|2020-06-08 19:25:00|13739|13737|13732|13730|13741|13738|13723|13717|18426
1591644600000|2020-06-08 19:30:00|13731|13729|13739|13736|13746|13744|13728|13724|31016
1591644900000|2020-06-08 19:35:00|13740|13737|13749|13747|13750|13749|13728|13722|29865
1591645200000|2020-06-08 19:40:00|13748|13746|13760|13757|13770|13768|13747|13745|38838
1591645500000|2020-06-08 19:45:00|13759|13759|13749|13747|13764|13760|13731|13727|41097
1591645800000|2020-06-08 19:50:00|13751|13753|13769|13763|13777|13774|13750|13747|79769
1591646100000|2020-06-08 19:55:00|13767|13762|13781|13772|13784|13775|13749|13745|153765
1591646400000|2020-06-08 20:00:00|13780|13768|13800|13650|13858|13768|13780|13548|178148
1591646700000|2020-06-08 20:05:00|13799|13651|13772|13650|13800|13651|13771|13650|4661
1591647000000|2020-06-08 20:10:00|13771|13651|13772|13713|13772|13713|13760|13650|439
1591647300000|2020-06-08 20:15:00||13712||13650||13713||13650|2289
1591647600000|2020-06-08 20:20:00||13651||13650||13651||13650|30
1591647900000|2020-06-08 20:25:00||13651||13740||13740||13651|50
1591648200000|2020-06-08 20:30:00|13771||13772||13772||13771||53
1591648500000|2020-06-08 20:35:00|13771||13772||13772||13771||10
1591648800000|2020-06-08 20:40:00|||||||||25
1591649100000|2020-06-08 20:45:00|||||||||2
1591649400000|2020-06-08 20:50:00|||||||||11
1591650300000|2020-06-08 21:05:00|||||||||14
1591650600000|2020-06-08 21:10:00|||||||||5
1591650900000|2020-06-08 21:15:00|||||||||300
1591651200000|2020-06-08 21:20:00|||||||||100
1591651500000|2020-06-08 21:25:00|||||||||49
1591651800000|2020-06-08 21:30:00|||||||||20
1591652100000|2020-06-08 21:35:00|||||||||3
1591652400000|2020-06-08 21:40:00|||||||||17
1591652700000|2020-06-08 21:45:00|||||||||1
1591653000000|2020-06-08 21:50:00|||||||||1
1591653600000|2020-06-08 22:00:00|13756|13701|13772|13701|13772|13740|13740|13701|309
1591653900000|2020-06-08 22:05:00|13746||13772||13772||13732||309
1591654200000|2020-06-08 22:10:00||13702||13702||13702||13702|0
1591654500000|2020-06-08 22:15:00||13701||13701||13701||13701|0
1591654800000|2020-06-08 22:20:00||13702||13712||13713||13702|0
1591655100000|2020-06-08 22:25:00||13713||13713||13713||13713|10
1591655400000|2020-06-08 22:30:00||13712||13712||13712||13712|36
1591656000000|2020-06-08 22:40:00||13713||13713||13713||13713|0
1591656300000|2020-06-08 22:45:00||13714||13714||13714||13714|0
1591656600000|2020-06-08 22:50:00|13771|13712|13772|13712|13772|13712|13771|13712|37
1591657200000|2020-06-08 23:00:00|13742||13798||13798||13742||309
1591657800000|2020-06-08 23:10:00|13796|13713|13796|13713|13796|13713|13796|13713|0
1591658100000|2020-06-08 23:15:00|13797|13712|13796|13713|13798|13713|13796|13712|0
1591658400000|2020-06-08 23:20:00|13797|13712|13796|13713|13798|13713|13796|13712|0
1591659000000|2020-06-08 23:30:00|13797|13712|13748|13712|13798|13712|13748|13712|10
1591659300000|2020-06-08 23:35:00|13798|13701|13796|13703|13798|13703|13712|13701|324
1591659600000|2020-06-08 23:40:00|13797|13702|13796|13703|13798|13703|13796|13701|0
1591659900000|2020-06-08 23:45:00|13797|13702|13798|13701|13798|13702|13797|13701|1
1591660200000|2020-06-08 23:50:00|13795|13703|13798|13701|13798|13703|13795|13701|0
1591660500000|2020-06-08 23:55:00|13796|13704|13798|13701|13798|13704|13796|13701|0
1591689600000|2020-06-09 08:00:00|14512|12766|13871|13433|14512|13433|13871|12766|0
1591693200000|2020-06-09 09:00:00|13764|13409|13764|13344|13764|13409|13764|13000|100
1591693500000|2020-06-09 09:05:00|13738|13318|13740|13378|13764|13378|13738|13000|0
1591693800000|2020-06-09 09:10:00|13739||13739||13739||13739||0
1591694100000|2020-06-09 09:15:00|13556|13450|13556|13450|13556|13450|13556|13450|0
1591694700000|2020-06-09 09:25:00|13602||13600||13602||13600||0
1591695000000|2020-06-09 09:30:00|13601||13602||13604||13601||0
1591695300000|2020-06-09 09:35:00|13604||13604||13604||13601||0
1591695600000|2020-06-09 09:40:00|13605|13409|13500|13400|13605|13409|13500|13280|0
1591696200000|2020-06-09 09:50:00|13525||13601||13764||13525||76
1591696500000|2020-06-09 09:55:00|13764||13602||13764||13600||0
1591696800000|2020-06-09 10:00:00|13764||13560||13764||13559||0
1591697100000|2020-06-09 10:05:00|13764||13572||13764||13560||0
1591697400000|2020-06-09 10:10:00|13764||13568||13764||13567||0
1591697700000|2020-06-09 10:15:00|13764||13543||13764||13543||0
1591698000000|2020-06-09 10:20:00|13764||13540||13764||13540||0
1591698300000|2020-06-09 10:25:00|13764||13763||13764||13534||103
1591698600000|2020-06-09 10:30:00|13764|13401|13763|13400|13764|13401|13537|13400|89
1591698900000|2020-06-09 10:35:00|13764||13763||13764||13560||0
1591699200000|2020-06-09 10:40:00|13764||13521||13764||13521||103
1591699500000|2020-06-09 10:45:00|13536||13561||13764||13530||150
1591699800000|2020-06-09 10:50:00|13764||13572||13764||13562||0
1591700100000|2020-06-09 10:55:00|13699||13573||13699||13570||0
1591700400000|2020-06-09 11:00:00|13699|13405|13600|13425|13699|13430|13571|13400|140
1591700700000|2020-06-09 11:05:00|13584|13400|13660|13400|13699|13400|13567|13400|0
1591701000000|2020-06-09 11:10:00|13610|13500|13572|13400|13660|13600|13569|13400|300
1591701900000|2020-06-09 11:25:00|13620||13585||13620||13585||0
1591702200000|2020-06-09 11:30:00|13660|13560|13540|13430|13660|13560|13451|13400|1538
1591702500000|2020-06-09 11:35:00|13475|13451|13660|13460|13660|13460|13475|13451|210
1591702800000|2020-06-09 11:40:00|13654|13475|13600|13460|13660|13488|13600|13460|103
1591703100000|2020-06-09 11:45:00||13475||13460||13594||13460|253
1591704000000|2020-06-09 12:00:00||13506||13506||13506||13506|433
1591704300000|2020-06-09 12:05:00||13460||13511||13511||13460|50
1591704900000|2020-06-09 12:15:00||13460||13460||13593||13460|101
1591705500000|2020-06-09 12:25:00|||||||||675
1591705800000|2020-06-09 12:30:00|13650|13560|13660|13560|13660|13625|13624|13560|492
1591706100000|2020-06-09 12:35:00||13570||13560||13570||13560|33
1591706400000|2020-06-09 12:40:00|||||||||8
1591706700000|2020-06-09 12:45:00|13648|13468|13560|13469|13660|13469|13560|13468|1392
1591707000000|2020-06-09 12:50:00|13660|13488|13660|13469|13660|13488|13660|13469|129
1591707300000|2020-06-09 12:55:00||13468||13480||13496||13468|16
1591707600000|2020-06-09 13:00:00|||||||||67
1591707900000|2020-06-09 13:05:00|13536|13470|13536|13530|13536|13530|13536|13470|5
1591708200000|2020-06-09 13:10:00|13534|13470|13660|13471|13660|13521|13521|13470|2855
1591708500000|2020-06-09 13:15:00|||||||||40
1591708800000|2020-06-09 13:20:00||13500||13510||13510||13500|9
1591709100000|2020-06-09 13:25:00|13659|13520|13510|13470|13699|13651|13510|13470|3627
1591709400000|2020-06-09 13:30:00|13502|13477|13418|13403|13546|13510|13332|13312|192185
1591709700000|2020-06-09 13:35:00|13419|13404|13440|13433|13530|13525|13419|13404|62546
1591710000000|2020-06-09 13:40:00|13445|13437|13437|13419|13452|13445|13383|13370|68167
1591710300000|2020-06-09 13:45:00|13428|13413|13422|13407|13428|13418|13390|13376|15483
1591710600000|2020-06-09 13:50:00|13418|13401|13394|13380|13418|13406|13373|13360|25675
1591710900000|2020-06-09 13:55:00|13392|13381|13377|13354|13423|13415|13368|13354|43125
1591711200000|2020-06-09 14:00:00|13376|13366|13377|13368|13389|13380|13332|13327|41603
1591711500000|2020-06-09 14:05:00|13376|13367|13363|13356|13380|13374|13343|13335|23527
1591711800000|2020-06-09 14:10:00|13362|13358|13402|13395|13404|13402|13349|13344|22655
1591712100000|2020-06-09 14:15:00|13401|13394|13431|13423|13431|13424|13393|13387|18100
1591712400000|2020-06-09 14:20:00|13434|13418|13451|13437|13456|13449|13416|13412|11527
1591712700000|2020-06-09 14:25:00|13450|13436|13418|13408|13458|13453|13406|13401|20542
1591713000000|2020-06-09 14:30:00|13421|13412|13396|13391|13430|13421|13388|13382|13790
1591713300000|2020-06-09 14:35:00|13393|13392|13444|13439|13445|13440|13393|13392|13213
1591713600000|2020-06-09 14:40:00|13443|13437|13445|13440|13457|13453|13430|13424|10808
1591713900000|2020-06-09 14:45:00|13441|13438|13506|13500|13506|13500|13433|13427|32202
1591714200000|2020-06-09 14:50:00|13509|13501|13520|13515|13525|13518|13498|13493|23005
1591714500000|2020-06-09 14:55:00|13524|13514|13461|13457|13524|13514|13454|13447|30755
1591714800000|2020-06-09 15:00:00|13460|13454|13525|13506|13525|13513|13446|13441|38117
1591715100000|2020-06-09 15:05:00|13524|13509|13505|13494|13524|13512|13494|13492|9983
1591715400000|2020-06-09 15:10:00|13511|13495|13514|13508|13521|13516|13497|13494|10644
1591715700000|2020-06-09 15:15:00|13512|13509|13518|13515|13518|13517|13496|13491|10547
1591716000000|2020-06-09 15:20:00|13517|13514|13517|13511|13542|13535|13512|13508|13308
1591716300000|2020-06-09 15:25:00|13516|13509|13487|13483|13527|13520|13487|13478|13643
1591716600000|2020-06-09 15:30:00|13486|13481|13487|13484|13501|13496|13482|13476|11549
1591716900000|2020-06-09 15:35:00|13486|13485|13463|13461|13492|13488|13449|13446|18249
1591717200000|2020-06-09 15:40:00|13462|13460|13505|13499|13505|13502|13450|13448|19384
1591717500000|2020-06-09 15:45:00|13504|13500|13480|13475|13505|13500|13470|13465|13510
1591717800000|2020-06-09 15:50:00|13479|13472|13477|13474|13487|13483|13471|13467|11566
1591718100000|2020-06-09 15:55:00|13479|13473|13470|13468|13485|13480|13468|13465|24712
1591718400000|2020-06-09 16:00:00|13471|13469|13455|13453|13477|13475|13454|13449|21151
1591718700000|2020-06-09 16:05:00|13454|13451|13469|13466|13471|13466|13444|13440|23329
1591719000000|2020-06-09 16:10:00|13471|13467|13476|13473|13482|13476|13461|13457|18881
1591719300000|2020-06-09 16:15:00|13475|13474|13464|13459|13482|13479|13464|13458|12589
1591719600000|2020-06-09 16:20:00|13466|13460|13474|13472|13485|13479|13466|13460|12127
1591719900000|2020-06-09 16:25:00|13475|13473|13468|13462|13480|13479|13454|13449|27942
1591720200000|2020-06-09 16:30:00|13467|13463|13484|13480|13485|13481|13466|13463|8553
1591720500000|2020-06-09 16:35:00|13485|13481|13472|13467|13492|13489|13456|13455|13023
1591720800000|2020-06-09 16:40:00|13471|13466|13494|13492|13498|13493|13462|13461|18193
1591721100000|2020-06-09 16:45:00|13496|13493|13462|13459|13500|13496|13449|13446|32200
1591721400000|2020-06-09 16:50:00|13463|13460|13451|13448|13480|13475|13449|13448|21619
1591721700000|2020-06-09 16:55:00|13449|13445|13465|13460|13467|13466|13448|13445|18041
1591722000000|2020-06-09 17:00:00|13464|13459|13471|13467|13482|13477|13460|13456|14033
1591722300000|2020-06-09 17:05:00|13472|13465|13452|13448|13472|13465|13445|13443|9808
1591722600000|2020-06-09 17:10:00|13454|13449|13468|13463|13475|13474|13454|13449|13506
1591722900000|2020-06-09 17:15:00|13467|13464|13465|13462|13470|13467|13455|13452|12090
1591723200000|2020-06-09 17:20:00|13462|13461|13480|13473|13483|13480|13456|13452|11522
1591723500000|2020-06-09 17:25:00|13483|13476|13476|13471|13487|13484|13473|13469|10871
1591723800000|2020-06-09 17:30:00|13473|13472|13479|13476|13487|13483|13463|13461|6575
1591724100000|2020-06-09 17:35:00|13481|13477|13472|13467|13486|13481|13461|13458|22024
1591724400000|2020-06-09 17:40:00|13474|13468|13492|13486|13495|13490|13473|13467|8159
1591724700000|2020-06-09 17:45:00|13491|13487|13483|13480|13497|13493|13474|13472|6497
1591725000000|2020-06-09 17:50:00|13482|13478|13462|13458|13487|13483|13459|13456|18448
1591725300000|2020-06-09 17:55:00|13464|13457|13459|13455|13464|13459|13449|13445|15289
1591725600000|2020-06-09 18:00:00|13461|13456|13435|13431|13465|13464|13419|13414|21698
1591725900000|2020-06-09 18:05:00|13436|13432|13405|13402|13437|13435|13400|13397|16597
1591726200000|2020-06-09 18:10:00|13406|13404|13424|13421|13429|13426|13405|13400|18397
1591726500000|2020-06-09 18:15:00|13423|13419|13401|13397|13429|13425|13400|13396|18854
1591726800000|2020-06-09 18:20:00|13400|13396|13412|13408|13416|13412|13390|13388|25008
1591727100000|2020-06-09 18:25:00|13414|13409|13408|13406|13422|13418|13398|13394|15170
1591727400000|2020-06-09 18:30:00|13407|13405|13427|13423|13432|13430|13405|13400|21289
1591727700000|2020-06-09 18:35:00|13426|13422|13432|13427|13433|13429|13410|13405|34204
1591728000000|2020-06-09 18:40:00|13431|13428|13440|13434|13445|13442|13424|13422|18640
1591728300000|2020-06-09 18:45:00|13438|13432|13443|13438|13445|13440|13420|13417|73013
1591728600000|2020-06-09 18:50:00|13437|13439|13433|13430|13448|13442|13427|13424|71397
1591728900000|2020-06-09 18:55:00|13432|13431|13425|13421|13433|13431|13412|13409|52892
1591729200000|2020-06-09 19:00:00|13424|13422|13410|13408|13425|13423|13404|13402|15484
1591729500000|2020-06-09 19:05:00|13411|13410|13421|13419|13425|13423|13406|13401|27400
1591729800000|2020-06-09 19:10:00|13422|13420|13430|13427|13436|13434|13418|13416|71742
1591730100000|2020-06-09 19:15:00|13429|13428|13445|13443|13454|13452|13429|13425|93005
1591730400000|2020-06-09 19:20:00|13448|13442|13496|13493|13515|13514|13444|13441|59990
1591730700000|2020-06-09 19:25:00|13497|13494|13506|13503|13510|13508|13494|13493|31914
1591731000000|2020-06-09 19:30:00|13505|13502|13467|13464|13506|13505|13466|13461|32122
1591731300000|2020-06-09 19:35:00|13466|13463|13493|13490|13494|13490|13455|13454|49406
1591731600000|2020-06-09 19:40:00|13492|13492|13486|13483|13512|13506|13484|13481|26807
1591731900000|2020-06-09 19:45:00|13485|13482|13449|13445|13485|13482|13441|13437|48360
1591732200000|2020-06-09 19:50:00|13448|13443|13444|13441|13453|13449|13405|13403|96228
1591732500000|2020-06-09 19:55:00|13443|13442|13420|13419|13449|13447|13420|13418|151746
1591732800000|2020-06-09 20:00:00|13423|13418|13497|13400|13497|13418|13423|13400|31908
1591733100000|2020-06-09 20:05:00|13700|13419|13625|13419|13700|13419|13485|13419|2091
1591733400000|2020-06-09 20:10:00|13700|13432|13432|13400|13700|13432|13429|13400|412
1591733700000|2020-06-09 20:15:00|||||||||5
1591734000000|2020-06-09 20:20:00|||||||||2187
1591734300000|2020-06-09 20:25:00|||||||||5
1591734600000|2020-06-09 20:30:00|||||||||15
1591735200000|2020-06-09 20:40:00||13401||13401||13401||13401|104
1591735500000|2020-06-09 20:45:00|||||||||102
1591736100000|2020-06-09 20:55:00|||||||||4
1591736400000|2020-06-09 21:00:00|||||||||1
1591737000000|2020-06-09 21:10:00|||||||||1
1591737300000|2020-06-09 21:15:00|||||||||100
1591737600000|2020-06-09 21:20:00||13403||13403||13403||13403|158
1591738200000|2020-06-09 21:30:00|||||||||201
1591739700000|2020-06-09 21:55:00|||||||||1
1591740000000|2020-06-09 22:00:00|||||||||100
1591741800000|2020-06-09 22:30:00||13402||13402||13402||13402|50
1591742700000|2020-06-09 22:45:00|13700|13403|13494|13404|13700|13404|13494|13402|34
1591743000000|2020-06-09 22:50:00|13598|13403|13700|13403|13700|13403|13598|13403|0
1591743300000|2020-06-09 22:55:00|13598|13404|13440|13404|13598|13404|13440|13404|0
1591743600000|2020-06-09 23:00:00||13402||13402||13402||13402|45
1591743900000|2020-06-09 23:05:00||13403||13403||13403||13403|0
1591744200000|2020-06-09 23:10:00|13425|13402|13425|13402|13425|13402|13425|13402|50
1591744500000|2020-06-09 23:15:00|13440|13405|13440|13410|13440|13410|13410|13405|1006
1591745400000|2020-06-09 23:30:00||13419||13419||13419||13419|0
1591745700000|2020-06-09 23:35:00|13700|13420|13700|13419|13700|13440|13700|13419|200
1591746000000|2020-06-09 23:40:00|13598|13420|13598|13419|13598|13420|13501|13419|1
1591746300000|2020-06-09 23:45:00|13496|13420|13598|13419|13598|13420|13495|13419|0
1591746600000|2020-06-09 23:50:00|13700|13600|13501|13464|13700|13600|13501|13419|224
1591746900000|2020-06-09 23:55:00|13700|13420|13700|13419|13700|13471|13700|13419|141
1591776000000|2020-06-10 08:00:00|13699|13323|13699|13423|13699|13423|13614|13323|0
1591776300000|2020-06-10 08:05:00|13587||13699||13699||13580||0
1591776600000|2020-06-10 08:10:00|13598||13699||13699||13583||0
1591776900000|2020-06-10 08:15:00|13590||13699||13699||13589||0
1591777200000|2020-06-10 08:20:00|13591||13699||13699||13590||0
1591777500000|2020-06-10 08:25:00|13607||13699||13699||13607||0
1591777800000|2020-06-10 08:30:00|13617||13699||13699||13615||0
1591778100000|2020-06-10 08:35:00|13619||13699||13699||13619||0
1591778400000|2020-06-10 08:40:00|13624||13699||13699||13594||0
1591778700000|2020-06-10 08:45:00|13592||13699||13699||13584||0
1591779000000|2020-06-10 08:50:00|13582|13323|13698|13323|13699|13323|13582|13323|0
1591779300000|2020-06-10 08:55:00|13595||13597||13699||13574||0
1591779600000|2020-06-10 09:00:00|13699||13602||13699||13552||0
1591779900000|2020-06-10 09:05:00|13598||13601||13602||13535||0
1591780200000|2020-06-10 09:10:00|13602||13601||13602||13534||0
1591780500000|2020-06-10 09:15:00|13602||13602||13602||13540||0
1591780800000|2020-06-10 09:20:00|13601||13540||13602||13537||0
1591781100000|2020-06-10 09:25:00|13535||13525||13540||13514||0
1591781400000|2020-06-10 09:30:00|13527||13528||13602||13527||0
1591781700000|2020-06-10 09:35:00|13529||13526||13529||13526||0
1591782300000|2020-06-10 09:45:00|13525||13526||13526||13523||0
1591782900000|2020-06-10 09:55:00|13419||13419||13419||13419||0
1591785900000|2020-06-10 10:45:00|13485||13485||13485||13485||0
1591786200000|2020-06-10 10:50:00|13508||13508||13508||13508||0
1591786800000|2020-06-10 11:00:00|13413|13324|13500|13394|13602|13394|13413|13324|125
1591787700000|2020-06-10 11:15:00|13598||13547||13598||13538||25
1591788000000|2020-06-10 11:20:00|13546||13542||13547||13542||0
1591788300000|2020-06-10 11:25:00|13541||13542||13542||13541||0
1591788600000|2020-06-10 11:30:00|13541||13540||13541||13540||0
1591788900000|2020-06-10 11:35:00|13545|13396|13544|13394|13545|13396|13544|13394|35
1591789500000|2020-06-10 11:45:00||13396||13394||13396||13394|5
1591789800000|2020-06-10 11:50:00|13543||13537||13544||13537||0
1591790100000|2020-06-10 11:55:00|13546||13544||13588||13543||0
1591790400000|2020-06-10 12:00:00|13588|13402|13588|13394|13588|13402|13500|13394|155
1591790700000|2020-06-10 12:05:00|13419|13404|13588|13394|13588|13404|13419|13394|196
1591791000000|2020-06-10 12:10:00|13587||13587||13587||13587||6
1591791300000|2020-06-10 12:15:00|13588||13587||13588||13587||0
1591791600000|2020-06-10 12:20:00|13550||13549||13550||13504||20
1591791900000|2020-06-10 12:25:00|13500||13500||13500||13500||0
1591792200000|2020-06-10 12:30:00||13419||13419||13419||13419|20
1591792500000|2020-06-10 12:35:00|13458|13420|13500|13421|13500|13421|13450|13420|327
1591792800000|2020-06-10 12:40:00|13450||13500||13500||13423||392
1591793700000|2020-06-10 12:55:00|13450|13425|13500|13440|13500|13440|13450|13425|59
1591794000000|2020-06-10 13:00:00|13450|13442|13587|13421|13588|13442|13442|13421|849
1591794300000|2020-06-10 13:05:00|13565|13480|13480|13425|13587|13480|13480|13421|380
1591794600000|2020-06-10 13:10:00|||||||||50
1591794900000|2020-06-10 13:15:00|||||||||9
1591795200000|2020-06-10 13:20:00|13425|13421|13475|13394|13475|13421|13419|13394|2883
1591795500000|2020-06-10 13:25:00|13480|13365|13410|13346|13480|13370|13375|13346|349
1591795800000|2020-06-10 13:30:00|13378|13371|13321|13312|13400|13381|13320|13311|49103
1591796100000|2020-06-10 13:35:00|13320|13311|13341|13329|13366|13365|13319|13307|38817
1591796400000|2020-06-10 13:40:00|13330|13330|13278|13266|13334|13330|13264|13250|67367
1591796700000|2020-06-10 13:45:00|13277|13261|13347|13340|13350|13342|13277|13261|40845
1591797000000|2020-06-10 13:50:00|13346|13346|13258|13250|13354|13352|13257|13250|20598
1591797300000|2020-06-10 13:55:00|13256|13248|13274|13269|13278|13269|13230|13222|28279
1591797600000|2020-06-10 14:00:00|13276|13271|13218|13213|13281|13274|13215|13212|26866
1591797900000|2020-06-10 14:05:00|13220|13212|13215|13209|13236|13227|13192|13183|52082
1591798200000|2020-06-10 14:10:00|13214|13207|13175|13170|13218|13216|13171|13169|40981
1591798500000|2020-06-10 14:15:00|13170|13165|13135|13129|13190|13183|13135|13129|32845
1591798800000|2020-06-10 14:20:00|13131|13127|13139|13133|13157|13148|13116|13114|72221
1591799100000|2020-06-10 14:25:00|13136|13131|13086|13080|13149|13141|13067|13061|149988
1591799400000|2020-06-10 14:30:00|13085|13079|13115|13112|13132|13122|13057|13051|48926
1591799700000|2020-06-10 14:35:00|13116|13113|13231|13227|13235|13227|13105|13099|72112
1591800000000|2020-06-10 14:40:00|13235|13228|13240|13231|13255|13250|13207|13197|19809
1591800300000|2020-06-10 14:45:00|13239|13232|13242|13237|13259|13256|13228|13220|39660
1591800600000|2020-06-10 14:50:00|13243|13238|13226|13218|13267|13261|13226|13218|21240
1591800900000|2020-06-10 14:55:00|13227|13226|13224|13217|13242|13230|13207|13198|14551
1591801200000|2020-06-10 15:00:00|13223|13215|13287|13276|13296|13287|13204|13198|21832
1591801500000|2020-06-10 15:05:00|13286|13277|13278|13270|13308|13299|13275|13269|19080
1591801800000|2020-06-10 15:10:00|13282|13271|13258|13250|13282|13273|13222|13216|12328
1591802100000|2020-06-10 15:15:00|13262|13249|13283|13278|13287|13284|13259|13249|10792
1591802400000|2020-06-10 15:20:00|13284|13279|13269|13263|13301|13295|13269|13262|19066
1591802700000|2020-06-10 15:25:00|13272|13264|13250|13245|13293|13279|13250|13244|7857
1591803000000|2020-06-10 15:30:00|13248|13246|13232|13227|13253|13247|13216|13212|21256
1591803300000|2020-06-10 15:35:00|13231|13224|13272|13265|13272|13265|13201|13196|20129
1591803600000|2020-06-10 15:40:00|13270|13264|13317|13311|13332|13327|13267|13264|28273
1591803900000|2020-06-10 15:45:00|13321|13312|13316|13309|13323|13317|13295|13288|18053
1591804200000|2020-06-10 15:50:00|13318|13307|13352|13347|13360|13356|13315|13307|30248
1591804500000|2020-06-10 15:55:00|13351|13348|13325|13319|13351|13348|13310|13307|27486
1591804800000|2020-06-10 16:00:00|13324|13320|13339|13332|13348|13343|13306|13300|29461
1591805100000|2020-06-10 16:05:00|13338|13330|13331|13325|13338|13330|13312|13307|11963
1591805400000|2020-06-10 16:10:00|13333|13326|13347|13336|13354|13353|13323|13319|15324
1591805700000|2020-06-10 16:15:00|13346|13340|13375|13370|13375|13374|13335|13331|33864
1591806000000|2020-06-10 16:20:00|13374|13369|13390|13386|13397|13391|13367|13363|28086
1591806300000|2020-06-10 16:25:00|13389|13387|13359|13354|13392|13387|13357|13353|28241
1591806600000|2020-06-10 16:30:00|13358|13353|13352|13348|13364|13358|13333|13329|17256
1591806900000|2020-06-10 16:35:00|13353|13349|13355|13350|13365|13360|13345|13340|7468
1591807200000|2020-06-10 16:40:00|13354|13348|13360|13356|13365|13361|13340|13332|8722
1591807500000|2020-06-10 16:45:00|13361|13353|13343|13339|13363|13354|13341|13336|10477
1591807800000|2020-06-10 16:50:00|13342|13338|13352|13349|13359|13354|13342|13338|9797
1591808100000|2020-06-10 16:55:00|13355|13350|13362|13358|13376|13371|13352|13350|12321
1591808400000|2020-06-10 17:00:00|13361|13355|13326|13320|13361|13355|13308|13302|31996
1591808700000|2020-06-10 17:05:00|13327|13321|13363|13360|13364|13360|13324|13320|13673
1591809000000|2020-06-10 17:10:00|13362|13359|13381|13375|13388|13382|13355|13351|21055
1591809300000|2020-06-10 17:15:00|13382|13376|13394|13390|13395|13390|13370|13368|18415
1591809600000|2020-06-10 17:20:00|13392|13388|13383|13379|13400|13398|13380|13376|12487
1591809900000|2020-06-10 17:25:00|13384|13380|13383|13378|13397|13393|13368|13365|21565
1591810200000|2020-06-10 17:30:00|13385|13379|13419|13415|13419|13415|13382|13379|22088
1591810500000|2020-06-10 17:35:00|13418|13413|13420|13415|13430|13428|13406|13403|20238
1591810800000|2020-06-10 17:40:00|13419|13416|13435|13430|13440|13436|13413|13409|64986
1591811100000|2020-06-10 17:45:00|13434|13431|13435|13428|13450|13448|13418|13410|22743
1591811400000|2020-06-10 17:50:00|13434|13426|13412|13407|13434|13430|13403|13397|14642
1591811700000|2020-06-10 17:55:00|13411|13408|13421|13406|13429|13422|13407|13402|14736
1591812000000|2020-06-10 18:00:00|13429|13415|13513|13493|13536|13528|13395|13364|31463
1591812300000|2020-06-10 18:05:00|13518|13494|13493|13475|13540|13534|13487|13475|26189
1591812600000|2020-06-10 18:10:00|13494|13476|13508|13497|13514|13512|13493|13476|19094
1591812900000|2020-06-10 18:15:00|13510|13499|13520|13512|13523|13520|13497|13488|17560
1591813200000|2020-06-10 18:20:00|13518|13510|13454|13446|13522|13512|13445|13437|26381
1591813500000|2020-06-10 18:25:00|13450|13442|13465|13460|13475|13468|13450|13442|19842
1591813800000|2020-06-10 18:30:00|13467|13462|13422|13415|13473|13467|13421|13414|21803
1591814100000|2020-06-10 18:35:00|13424|13416|13380|13374|13437|13433|13377|13373|18394
1591814400000|2020-06-10 18:40:00|13379|13373|13400|13396|13406|13398|13307|13301|29186
1591814700000|2020-06-10 18:45:00|13399|13391|13354|13344|13414|13407|13351|13343|19927
1591815000000|2020-06-10 18:50:00|13351|13346|13302|13295|13366|13355|13286|13279|30764
1591815300000|2020-06-10 18:55:00|13301|13292|13330|13324|13333|13328|13290|13286|25511
1591815600000|2020-06-10 19:00:00|13329|13319|13282|13274|13329|13319|13262|13258|42161
1591815900000|2020-06-10 19:05:00|13283|13275|13345|13340|13366|13356|13283|13275|56366
1591816200000|2020-06-10 19:10:00|13350|13341|13376|13372|13378|13374|13339|13333|57984
1591816500000|2020-06-10 19:15:00|13375|13373|13366|13362|13391|13389|13342|13338|41953
1591816800000|2020-06-10 19:20:00|13365|13363|13331|13327|13368|13365|13319|13315|33427
1591817100000|2020-06-10 19:25:00|13332|13329|13402|13399|13408|13404|13320|13319|46115
1591817400000|2020-06-10 19:30:00|13404|13400|13375|13371|13409|13407|13363|13358|40167
1591817700000|2020-06-10 19:35:00|13374|13370|13361|13357|13374|13373|13341|13334|36313
1591818000000|2020-06-10 19:40:00|13359|13355|13335|13332|13360|13357|13325|13323|43593
1591818300000|2020-06-10 19:45:00|13334|13333|13323|13320|13339|13336|13282|13281|68049
1591818600000|2020-06-10 19:50:00|13320|13316|13307|13305|13349|13340|13296|13295|94670
1591818900000|2020-06-10 19:55:00|13306|13304|13245|13244|13312|13310|13244|13243|248798
1591819200000|2020-06-10 20:00:00|13249|13240|13218|13053|13660|13240|13218|13053|383315
1591819500000|2020-06-10 20:05:00|13222|13140|13218|13140|13351|13140|13207|13140|50
1591819800000|2020-06-10 20:10:00|13351|13145|13351|13145|13351|13172|13351|13145|1679
1591820100000|2020-06-10 20:15:00||13200||13201||13201||13200|0
1591820400000|2020-06-10 20:20:00|13244|13200|13351|13201|13351|13201|13244|13150|1009
1591820700000|2020-06-10 20:25:00||13160||13150||13160||13150|100
1591821000000|2020-06-10 20:30:00||13160||13150||13180||13150|3644
1591821300000|2020-06-10 20:35:00|||||||||45
1591821600000|2020-06-10 20:40:00|13244|13202|13244|13202|13244|13202|13244|13202|11
1591821900000|2020-06-10 20:45:00|||||||||200
1591822200000|2020-06-10 20:50:00||13234||13234||13234||13234|4
1591823400000|2020-06-10 21:10:00|||||||||1
1591824000000|2020-06-10 21:20:00|||||||||50
1591825200000|2020-06-10 21:40:00|||||||||60
1591825800000|2020-06-10 21:50:00|||||||||8
1591826100000|2020-06-10 21:55:00|13210|13201|13200|13151|13351|13201|13200|13150|1000
1591826400000|2020-06-10 22:00:00|13175|13175|13351|13175|13351|13175|13175|13175|334
1591827300000|2020-06-10 22:15:00|||||||||15
1591827600000|2020-06-10 22:20:00|13273||13273||13273||13273||0
1591827900000|2020-06-10 22:25:00|13351||13243||13351||13176||823
1591828200000|2020-06-10 22:30:00||13150||13150||13150||13150|479
1591828500000|2020-06-10 22:35:00|13150|13145|13240|13017|13243|13145|13050|13017|2100
1591828800000|2020-06-10 22:40:00|13239||13239||13239||13050||150
1591829400000|2020-06-10 22:50:00|13238||13238||13238||13238||0
1591830300000|2020-06-10 23:05:00|13235|13035|13235|13035|13235|13035|13235|13035|0
1591830600000|2020-06-10 23:10:00|13230||13230||13230||13230||0
1591830900000|2020-06-10 23:15:00||13017||13017||13017||13017|20
1591831200000|2020-06-10 23:20:00|13100|13035|13100|13035|13100|13035|13100|13035|0
1591831500000|2020-06-10 23:25:00|||||||||2
1591831800000|2020-06-10 23:30:00|||||||||190
1591832100000|2020-06-10 23:35:00||13025||13025||13025||13025|189
1591832400000|2020-06-10 23:40:00||13017||13017||13017||13017|371
1591832700000|2020-06-10 23:45:00|||||||||3
1591862400000|2020-06-11 08:00:00|13050|12870|13000|12766|13050|12870|12870|12766|511
1591863000000|2020-06-11 08:10:00||12770||12766||12770||12766|0
1591863300000|2020-06-11 08:15:00|12860|12768|13000|12766|13000|12840|12860|12766|515
1591863600000|2020-06-11 08:20:00|12950|12800|12950|12800|12950|12800|12950|12800|0
1591864200000|2020-06-11 08:30:00||12850||12850||12850||12850|0
1591865100000|2020-06-11 08:45:00||12860||12850||12863||12850|0
1591865400000|2020-06-11 08:50:00|12850|12865|12900|12800|12900|12869|12850|12800|574
1591866900000|2020-06-11 09:15:00||12879||12879||12879||12879|0
1591867500000|2020-06-11 09:25:00||12800||12801||12840||12800|400
1591867800000|2020-06-11 09:30:00||12839||12801||12864||12800|0
1591868100000|2020-06-11 09:35:00||12800||12800||12880||12800|18
1591868700000|2020-06-11 09:45:00||12801||12801||12801||12801|0
1591869000000|2020-06-11 09:50:00|||||||||50
1591869300000|2020-06-11 09:55:00||12800||12801||12801||12800|30
1591869900000|2020-06-11 10:05:00||12814||12827||12830||12800|0
1591870200000|2020-06-11 10:10:00||12828||12800||12843||12800|0
1591870500000|2020-06-11 10:15:00||12845||12858||12858||12800|0
1591870800000|2020-06-11 10:20:00||12856||12862||12866||12800|0
1591871100000|2020-06-11 10:25:00||12842||12861||12867||12842|0
1591871400000|2020-06-11 10:30:00||12842||12862||12867||12800|0
1591871700000|2020-06-11 10:35:00||12867||12864||12870||12800|0
1591872000000|2020-06-11 10:40:00||12842||12800||12868||12800|0
1591872300000|2020-06-11 10:45:00||12862||12800||12870||12800|0
1591872600000|2020-06-11 10:50:00||12877||12842||12877||12800|0
1591872900000|2020-06-11 10:55:00||12800||12800||12874||12800|0
1591873200000|2020-06-11 11:00:00|12870|12814|12885|12860|12900|12869|12870|12800|599
1591873500000|2020-06-11 11:05:00|12889|12800|12889|12858|12889|12875|12886|12800|100
1591873800000|2020-06-11 11:10:00|12854|12800|12889|12766|12889|12862|12800|12766|1253
1591874100000|2020-06-11 11:15:00|12855||12855||12855||12813||142
1591874400000|2020-06-11 11:20:00|12875|12777|12850|12777|12875|12777|12850|12777|430
1591874700000|2020-06-11 11:25:00|12845||12850||12850||12845||159
1591875000000|2020-06-11 11:30:00|12820|12767|12820|12770|12820|12770|12820|12725|62
1591875300000|2020-06-11 11:35:00|12770|12727|12800|12727|12820|12727|12770|12727|301
1591875600000|2020-06-11 11:40:00|12797|12725|12800|12727|12800|12727|12797|12725|159
1591875900000|2020-06-11 11:45:00|12770||12770||12770||12770||60
1591876200000|2020-06-11 11:50:00|12729|12725|12770|12600|12770|12725|12711|12600|3256
1591876500000|2020-06-11 11:55:00|12750|12605|12697|12605|12750|12605|12697|12605|140
1591876800000|2020-06-11 12:00:00|12687|12650|12697|12605|12697|12650|12668|12605|1980
1591877100000|2020-06-11 12:05:00|12692|12646|12770|12662|12770|12697|12692|12605|769
1591877400000|2020-06-11 12:10:00|12684|12644|12700|12644|12770|12648|12684|12644|115
1591877700000|2020-06-11 12:15:00|12644|12632|12640|12601|12644|12632|12597|12550|1494
1591878000000|2020-06-11 12:20:00|12644|12550|12640|12580|12644|12621|12603|12550|3301
1591878300000|2020-06-11 12:25:00|12620|12630|12635|12580|12640|12630|12620|12580|809
1591878600000|2020-06-11 12:30:00|12640|12610|12637|12580|12700|12640|12634|12580|1180
1591878900000|2020-06-11 12:35:00|12610|12590|12570|12550|12610|12593|12570|12550|683
1591879200000|2020-06-11 12:40:00|12562|12525|12555|12525|12562|12525|12555|12525|302
1591879500000|2020-06-11 12:45:00|12562|12530|12675|12570|12675|12578|12562|12530|1877
1591879800000|2020-06-11 12:50:00||12610||12610||12610||12610|33
1591880100000|2020-06-11 12:55:00|12665|12625|12590|12553|12665|12625|12590|12553|517
1591880400000|2020-06-11 13:00:00|12645|12561|12590|12561|12645|12561|12590|12561|258
1591880700000|2020-06-11 13:05:00|12578|12553|12590|12580|12645|12580|12578|12553|318
1591881000000|2020-06-11 13:10:00|12580|12570|12590|12570|12590|12585|12580|12570|777
1591881300000|2020-06-11 13:15:00|12675|12553|12675|12551|12675|12553|12559|12551|754
1591881600000|2020-06-11 13:20:00|12662|12611|12675|12658|12675|12658|12662|12551|667
1591881900000|2020-06-11 13:25:00|12700|12640|12670|12570|12775|12721|12664|12551|1596
1591882200000|2020-06-11 13:30:00|12655|12600|12582|12570|12687|12673|12470|12451|224547
1591882500000|2020-06-11 13:35:00|12581|12576|12522|12510|12636|12625|12517|12510|77002
1591882800000|2020-06-11 13:40:00|12519|12516|12491|12485|12562|12557|12444|12434|109121
1591883100000|2020-06-11 13:45:00|12492|12486|12566|12556|12647|12634|12482|12475|113084
1591883400000|2020-06-11 13:50:00|12562|12555|12642|12636|12644|12641|12532|12525|143444
1591883700000|2020-06-11 13:55:00|12641|12635|12546|12542|12642|12639|12539|12534|97077
1591884000000|2020-06-11 14:00:00|12545|12540|12511|12504|12577|12571|12508|12503|73659
1591884300000|2020-06-11 14:05:00|12510|12503|12492|12488|12519|12516|12482|12477|72485
1591884600000|2020-06-11 14:10:00|12490|12487|12512|12506|12560|12556|12483|12480|77845
1591884900000|2020-06-11 14:15:00|12511|12509|12494|12484|12530|12524|12478|12476|90048
1591885200000|2020-06-11 14:20:00|12495|12485|12484|12476|12513|12507|12472|12470|51182
1591885500000|2020-06-11 14:25:00|12483|12475|12448|12444|12485|12481|12435|12430|70472
1591885800000|2020-06-11 14:30:00|12447|12443|12475|12470|12498|12494|12444|12440|48286
1591886100000|2020-06-11 14:35:00|12474|12469|12492|12487|12507|12502|12462|12458|36378
1591886400000|2020-06-11 14:40:00|12491|12484|12468|12463|12511|12508|12466|12460|39918
1591886700000|2020-06-11 14:45:00|12467|12462|12423|12417|12474|12470|12412|12410|41108
1591887000000|2020-06-11 14:50:00|12422|12414|12460|12455|12467|12462|12410|12407|28191
1591887300000|2020-06-11 14:55:00|12459|12454|12460|12457|12461|12458|12425|12421|31251
1591887600000|2020-06-11 15:00:00|12459|12456|12500|12496|12500|12496|12434|12428|39481
1591887900000|2020-06-11 15:05:00|12499|12497|12473|12469|12526|12524|12462|12458|51093
1591888200000|2020-06-11 15:10:00|12472|12465|12435|12431|12475|12471|12426|12425|37023
1591888500000|2020-06-11 15:15:00|12437|12433|12477|12473|12484|12478|12435|12431|24015
1591888800000|2020-06-11 15:20:00|12476|12471|12452|12445|12485|12481|12442|12438|29347
1591889100000|2020-06-11 15:25:00|12448|12444|12423|12422|12450|12447|12404|12401|60786
1591889400000|2020-06-11 15:30:00|12420|12419|12384|12379|12449|12444|12380|12377|61531
1591889700000|2020-06-11 15:35:00|12385|12380|12356|12351|12395|12392|12352|12350|35044
1591890000000|2020-06-11 15:40:00|12355|12350|12387|12381|12389|12387|12343|12339|50540
1591890300000|2020-06-11 15:45:00|12383|12382|12371|12366|12383|12383|12347|12342|46860
1591890600000|2020-06-11 15:50:00|12370|12363|12374|12371|12389|12388|12361|12359|22665
1591890900000|2020-06-11 15:55:00|12373|12369|12384|12382|12390|12386|12362|12359|44081
1591891200000|2020-06-11 16:00:00|12383|12381|12363|12360|12392|12383|12350|12347|26327
1591891500000|2020-06-11 16:05:00|12365|12359|12335|12332|12374|12369|12324|12323|52661
1591891800000|2020-06-11 16:10:00|12338|12333|12304|12298|12344|12341|12300|12296|40240
1591892100000|2020-06-11 16:15:00|12300|12299|12297|12294|12314|12308|12281|12275|45654
1591892400000|2020-06-11 16:20:00|12296|12293|12283|12279|12333|12327|12281|12278|37964
1591892700000|2020-06-11 16:25:00|12282|12278|12270|12266|12285|12281|12254|12252|35082
1591893000000|2020-06-11 16:30:00|12269|12264|12311|12307|12355|12350|12265|12264|44779
1591893300000|2020-06-11 16:35:00|12310|12305|12303|12301|12330|12327|12288|12285|33525
1591893600000|2020-06-11 16:40:00|12305|12299|12302|12298|12315|12314|12288|12284|38680
1591893900000|2020-06-11 16:45:00|12303|12299|12281|12277|12321|12317|12274|12266|34975
1591894200000|2020-06-11 16:50:00|12280|12276|12230|12227|12285|12280|12228|12226|38101
1591894500000|2020-06-11 16:55:00|12227|12226|12268|12265|12277|12271|12218|12215|31095
1591894800000|2020-06-11 17:00:00|12267|12263|12292|12290|12316|12311|12255|12251|50988
1591895100000|2020-06-11 17:05:00|12291|12288|12277|12274|12292|12289|12266|12264|39170
1591895400000|2020-06-11 17:10:00|12274|12271|12260|12256|12284|12280|12252|12249|35287
1591895700000|2020-06-11 17:15:00|12258|12253|12266|12262|12297|12290|12247|12244|33654
1591896000000|2020-06-11 17:20:00|12265|12263|12279|12274|12296|12292|12263|12260|24865
1591896300000|2020-06-11 17:25:00|12278|12273|12266|12261|12288|12284|12255|12252|28013
1591896600000|2020-06-11 17:30:00|12267|12262|12286|12282|12298|12293|12251|12246|33241
1591896900000|2020-06-11 17:35:00|12287|12283|12265|12259|12287|12283|12257|12253|22994
1591897200000|2020-06-11 17:40:00|12263|12260|12248|12243|12279|12272|12241|12240|24515
1591897500000|2020-06-11 17:45:00|12250|12244|12262|12256|12267|12262|12228|12225|25388
1591897800000|2020-06-11 17:50:00|12260|12255|12305|12300|12305|12301|12256|12254|20846
1591898100000|2020-06-11 17:55:00|12300|12299|12327|12322|12333|12329|12289|12287|30219
1591898400000|2020-06-11 18:00:00|12326|12321|12297|12291|12326|12323|12270|12265|26649
1591898700000|2020-06-11 18:05:00|12295|12289|12311|12306|12338|12331|12291|12289|16335
1591899000000|2020-06-11 18:10:00|12310|12304|12299|12291|12324|12320|12278|12273|24585
1591899300000|2020-06-11 18:15:00|12298|12292|12327|12323|12330|12326|12288|12286|26158
1591899600000|2020-06-11 18:20:00|12325|12324|12334|12332|12366|12363|12317|12312|23990
1591899900000|2020-06-11 18:25:00|12332|12331|12340|12336|12362|12359|12320|12316|37745
1591900200000|2020-06-11 18:30:00|12341|12338|12291|12287|12348|12345|12278|12275|24657
1591900500000|2020-06-11 18:35:00|12292|12288|12282|12278|12296|12292|12259|12254|24315
1591900800000|2020-06-11 18:40:00|12281|12276|12294|12288|12300|12297|12264|12261|26758
1591901100000|2020-06-11 18:45:00|12293|12286|12282|12278|12312|12306|12273|12270|30622
1591901400000|2020-06-11 18:50:00|12283|12279|12264|12258|12296|12293|12249|12244|21895
1591901700000|2020-06-11 18:55:00|12263|12259|12245|12241|12285|12279|12226|12223|39940
1591902000000|2020-06-11 19:00:00|12244|12240|12252|12246|12254|12251|12212|12209|41155
1591902300000|2020-06-11 19:05:00|12253|12245|12262|12257|12274|12271|12234|12230|26134
1591902600000|2020-06-11 19:10:00|12261|12256|12235|12232|12290|12284|12227|12224|27421
1591902900000|2020-06-11 19:15:00|12232|12231|12238|12234|12262|12258|12215|12211|48064
1591903200000|2020-06-11 19:20:00|12237|12235|12206|12203|12243|12236|12199|12197|46676
1591903500000|2020-06-11 19:25:00|12205|12204|12201|12195|12218|12213|12178|12175|51221
1591903800000|2020-06-11 19:30:00|12196|12194|12199|12193|12221|12217|12164|12159|75901
1591904100000|2020-06-11 19:35:00|12198|12191|12204|12200|12222|12219|12179|12175|56396
1591904400000|2020-06-11 19:40:00|12202|12199|12278|12274|12370|12334|12197|12196|97018
1591904700000|2020-06-11 19:45:00|12277|12272|12215|12209|12277|12274|12204|12201|70992
1591905000000|2020-06-11 19:50:00|12217|12205|12184|12180|12217|12205|12161|12157|109454
1591905300000|2020-06-11 19:55:00|12179|12178|12159|12152|12193|12191|12154|12151|234901
1591905600000|2020-06-11 20:00:00|12158|12153|12350|12156|12398|12156|12158|12101|499707
1591905900000|2020-06-11 20:05:00|12397|12150|12200|12150|12397|12200|12200|12150|26449
1591906200000|2020-06-11 20:10:00|12199||12200||12200||12199||9681
1591906500000|2020-06-11 20:15:00||12151||12152||12152||12151|16
1591906800000|2020-06-11 20:20:00|12250|12165|12248|12155|12250|12166|12247|12155|26384
1591907100000|2020-06-11 20:25:00|12247|12156|12247|12176|12248|12176|12247|12156|26452
1591907700000|2020-06-11 20:35:00|12246|12175|12238|12182|12246|12182|12237|12175|18
1591908000000|2020-06-11 20:40:00|12237|12175|12199|12153|12237|12175|12198|12153|403
1591908300000|2020-06-11 20:45:00|12198|12157|12199|12154|12199|12157|12198|12153|47
1591908600000|2020-06-11 20:50:00|12238|12153|12246|12155|12246|12156|12237|12153|364
1591908900000|2020-06-11 20:55:00||12156||12155||12156||12155|31
1591909200000|2020-06-11 21:00:00|12249|12156|12245|12156|12249|12156|12245|12155|20
1591909500000|2020-06-11 21:05:00||12155||12156||12156||12155|0
1591910100000|2020-06-11 21:15:00|12225|12166|12225|12166|12225|12166|12225|12166|1
1591910400000|2020-06-11 21:20:00|||||||||1
1591910700000|2020-06-11 21:25:00|||||||||13
1591911000000|2020-06-11 21:30:00|||||||||7
1591911300000|2020-06-11 21:35:00|||||||||1
1591911600000|2020-06-11 21:40:00|||||||||6
1591911900000|2020-06-11 21:45:00|||||||||12
1591912200000|2020-06-11 21:50:00||12200||12200||12200||12200|3
1591912500000|2020-06-11 21:55:00|||||||||27
1591912800000|2020-06-11 22:00:00|12218|12166|12206|12160|12225|12166|12194|12160|606
1591913100000|2020-06-11 22:05:00|12220|12157|12220|12157|12220|12157|12182|12157|206
1591913400000|2020-06-11 22:10:00||12159||12159||12159||12159|25
1591913700000|2020-06-11 22:15:00||12160||12160||12160||12160|0
1591914000000|2020-06-11 22:20:00||12161||12161||12161||12161|122
1591914300000|2020-06-11 22:25:00|12207||12220||12220||12190||171
1591915500000|2020-06-11 22:45:00|||||||||150
1591915800000|2020-06-11 22:50:00|12165|12165|12298|12165|12298|12165|12165|12165|1013
1591916400000|2020-06-11 23:00:00||12170||12170||12170||12170|25
1591916700000|2020-06-11 23:05:00|12300|12188|12300|12170|12300|12298|12298|12170|1000
1591917000000|2020-06-11 23:10:00||12171||12171||12171||12171|0
1591917600000|2020-06-11 23:20:00|12399||12399||12399||12399||20
1591918200000|2020-06-11 23:30:00|||||||||2
1591918500000|2020-06-11 23:35:00|||||||||434
1591918800000|2020-06-11 23:40:00||12200||12200||12200||12200|0
1591919100000|2020-06-11 23:45:00||12201||12201||12201||12201|0
1591919400000|2020-06-11 23:50:00|12398|12215|12398|12215|12398|12215|12398|12215|36
1591919700000|2020-06-11 23:55:00|||||||||20
1591948800000|2020-06-12 08:00:00|12487|12101|12440|12278|12487|12278|12423|12101|0
1591949100000|2020-06-12 08:05:00|12487||12440||12487||12425||0
1591949400000|2020-06-12 08:10:00|12487||12487||12487||12440||0
1591949700000|2020-06-12 08:15:00|12447||12463||12487||12447||0
1591950000000|2020-06-12 08:20:00|12487|12280|12465|12280|12487|12280|12463|12280|0
1591950300000|2020-06-12 08:25:00|12487||12487||12487||12464||400
1591950600000|2020-06-12 08:30:00|12499|12297|12540|12297|12580|12297|12494|12297|0
1591950900000|2020-06-12 08:35:00|12579|12280|12543|12280|12580|12299|12510|12280|20
1591951200000|2020-06-12 08:40:00|12579||12544||12580||12519||0
1591951500000|2020-06-12 08:45:00|12580|12281|12537|12281|12580|12301|12518|12280|0
1591951800000|2020-06-12 08:50:00|12534|12300|12525|12281|12580|12300|12515|12280|0
1591952100000|2020-06-12 08:55:00|12580|12292|12542|12281|12580|12292|12509|12280|0
1591952400000|2020-06-12 09:00:00|12580|12285|12543|12281|12580|12286|12512|12281|0
1591952700000|2020-06-12 09:05:00|12580|12287|12559|12281|12580|12287|12517|12281|0
1591953000000|2020-06-12 09:10:00|12580|12283|12553|12281|12580|12283|12514|12281|0
1591953300000|2020-06-12 09:15:00|12580||12517||12580||12512||0
1591953600000|2020-06-12 09:20:00|12530|12282|12511|12283|12530|12283|12509|12281|0
1591953900000|2020-06-12 09:25:00|12525|12281|12580|12318|12580|12318|12525|12281|140
1591954200000|2020-06-12 09:30:00|12567|12316|12550|12366|12580|12369|12550|12314|5
1591954500000|2020-06-12 09:35:00||12362||12370||12370||12329|0
1591954800000|2020-06-12 09:40:00||12358||12369||12371||12330|9
1591955100000|2020-06-12 09:45:00||12370||12520||12520||12322|2
1591956000000|2020-06-12 10:00:00|12520|12425|12501|12320|12550|12425|12420|12205|450
1591956300000|2020-06-12 10:05:00|12550|12211|12550|12369|12550|12371|12550|12211|50
1591956600000|2020-06-12 10:10:00||12367||12368||12370||12211|0
1591956900000|2020-06-12 10:15:00||12212||12370||12371||12211|0
1591957200000|2020-06-12 10:20:00||12367||12368||12370||12211|0
1591957500000|2020-06-12 10:25:00||12211||12368||12371||12211|0
1591957800000|2020-06-12 10:30:00|12420|12369|12550|12295|12550|12370|12420|12211|0
1591958100000|2020-06-12 10:35:00|12533|12211|12550|12299|12550|12358|12523|12211|83
1591958400000|2020-06-12 10:40:00||12211||12211||12345||12211|0
1591958700000|2020-06-12 10:45:00|12549|12299|12516|12000|12580|12316|12382|12000|100
1591959000000|2020-06-12 10:50:00|12580|12152|12555|12161|12580|12337|12510|12000|3
1591959300000|2020-06-12 10:55:00|12580|12001|12580|12301|12580|12361|12556|12000|0
1591959600000|2020-06-12 11:00:00|12500|12300|12500|12322|12500|12515|12500|12300|277
1591959900000|2020-06-12 11:05:00|12400|12320|12400|12375|12400|12375|12400|12300|14
1591960200000|2020-06-12 11:10:00|12500|12340|12500|12379|12500|12379|12406|12340|21
1591960500000|2020-06-12 11:15:00|12411|12385|12500|12379|12500|12385|12411|12379|153
1591960800000|2020-06-12 11:20:00|12402|12400|12500|12379|12500|12400|12402|12379|137
1591961100000|2020-06-12 11:25:00|12490|12400|12490|12400|12490|12400|12490|12400|0
1591961700000|2020-06-12 11:35:00|12468||12490||12490||12468||805
1591962000000|2020-06-12 11:40:00|12472||12490||12490||12472||1147
1591962300000|2020-06-12 11:45:00|||||||||33
1591962900000|2020-06-12 11:55:00|12450|12455|12450|12400|12450|12455|12450|12400|119
1591963200000|2020-06-12 12:00:00|12440|12385|12450|12376|12450|12385|12400|12376|2773
1591963500000|2020-06-12 12:05:00|12400|12380|12450|12300|12450|12380|12376|12300|324
1591963800000|2020-06-12 12:10:00|12428||12400||12450||12395||100
1591964100000|2020-06-12 12:15:00|12450||12450||12450||12350||55
1591964400000|2020-06-12 12:20:00|12380|12310|12380|12300|12380|12310|12380|12300|168
1591964700000|2020-06-12 12:25:00||12350||12350||12350||12350|226
1591965000000|2020-06-12 12:30:00|12450||12450||12450||12450||166
1591965300000|2020-06-12 12:35:00||12356||12350||12356||12350|1138
1591965600000|2020-06-12 12:40:00|12449|12375|12449|12350|12449|12375|12449|12350|51
1591965900000|2020-06-12 12:45:00||12380||12375||12380||12350|62
1591966200000|2020-06-12 12:50:00|12450|12406|12450|12375|12475|12412|12450|12375|5326
1591966500000|2020-06-12 12:55:00|12475|12400|12450|12400|12490|12400|12450|12400|66
1591966800000|2020-06-12 13:00:00||12440||12375||12440||12375|657
1591967100000|2020-06-12 13:05:00|12490|12386|12456|12375|12490|12450|12456|12375|796
1591967400000|2020-06-12 13:10:00|12441||12425||12441||12425||796
1591967700000|2020-06-12 13:15:00|||||||||486
1591968000000|2020-06-12 13:20:00||12381||12381||12381||12381|437
1591968300000|2020-06-12 13:25:00|12441|12391|12440|12300|12441|12428|12348|12300|7216
1591968600000|2020-06-12 13:30:00|12408|12370|12448|12435|12476|12466|12400|12370|127658
1591968900000|2020-06-12 13:35:00|12447|12429|12470|12459|12471|12462|12397|12389|48882
1591969200000|2020-06-12 13:40:00|12469|12465|12495|12488|12517|12511|12469|12459|56882
1591969500000|2020-06-12 13:45:00|12496|12487|12431|12422|12506|12502|12428|12422|31567
1591969800000|2020-06-12 13:50:00|12435|12430|12386|12377|12462|12455|12380|12374|34967
1591970100000|2020-06-12 13:55:00|12385|12374|12418|12401|12430|12420|12358|12352|31731
1591970400000|2020-06-12 14:00:00|12417|12403|12514|12502|12514|12504|12410|12401|37993
1591970700000|2020-06-12 14:05:00|12512|12501|12498|12486|12520|12514|12492|12486|53512
1591971000000|2020-06-12 14:10:00|12497|12487|12407|12400|12499|12493|12407|12400|61342
1591971300000|2020-06-12 14:15:00|12408|12401|12413|12409|12439|12437|12404|12400|79880
1591971600000|2020-06-12 14:20:00|12415|12408|12443|12435|12474|12469|12411|12407|22382
1591971900000|2020-06-12 14:25:00|12442|12436|12362|12358|12442|12436|12361|12358|30293
1591972200000|2020-06-12 14:30:00|12364|12359|12351|12345|12375|12367|12328|12325|35677
1591972500000|2020-06-12 14:35:00|12350|12341|12289|12281|12351|12342|12280|12276|40296
1591972800000|2020-06-12 14:40:00|12283|12278|12338|12325|12350|12342|12282|12276|29670
1591973100000|2020-06-12 14:45:00|12337|12324|12358|12342|12379|12372|12316|12309|16775
1591973400000|2020-06-12 14:50:00|12357|12344|12270|12258|12357|12344|12258|12249|16067
1591973700000|2020-06-12 14:55:00|12268|12259|12210|12207|12296|12289|12210|12203|40848
1591974000000|2020-06-12 15:00:00|12207|12206|12128|12121|12270|12260|12128|12120|49217
1591974300000|2020-06-12 15:05:00|12131|12120|12256|12248|12278|12265|12131|12120|36349
1591974600000|2020-06-12 15:10:00|12263|12249|12166|12154|12268|12254|12165|12154|45923
1591974900000|2020-06-12 15:15:00|12167|12155|12118|12108|12202|12193|12109|12106|31262
1591975200000|2020-06-12 15:20:00|12117|12107|12077|12067|12155|12147|12054|12051|40637
1591975500000|2020-06-12 15:25:00|12081|12068|12143|12133|12160|12148|12080|12068|34356
1591975800000|2020-06-12 15:30:00|12146|12135|12184|12166|12192|12183|12112|12099|24250
1591976100000|2020-06-12 15:35:00|12183|12167|12220|12211|12248|12242|12175|12166|24026
1591976400000|2020-06-12 15:40:00|12219|12212|12193|12178|12242|12238|12186|12172|40813
1591976700000|2020-06-12 15:45:00|12192|12186|12227|12215|12250|12242|12187|12178|17994
1591977000000|2020-06-12 15:50:00|12226|12216|12217|12204|12238|12229|12197|12192|10054
1591977300000|2020-06-12 15:55:00|12219|12206|12266|12262|12272|12263|12209|12200|37877
1591977600000|2020-06-12 16:00:00|12265|12264|12275|12266|12279|12270|12238|12230|15369
1591977900000|2020-06-12 16:05:00|12277|12268|12289|12279|12308|12303|12274|12268|15564
1591978200000|2020-06-12 16:10:00|12285|12280|12281|12268|12301|12290|12253|12245|13403
1591978500000|2020-06-12 16:15:00|12280|12269|12288|12277|12295|12291|12256|12245|12153
1591978800000|2020-06-12 16:20:00|12287|12276|12218|12209|12287|12278|12212|12202|11188
1591979100000|2020-06-12 16:25:00|12220|12213|12224|12214|12258|12246|12197|12188|15406
1591979400000|2020-06-12 16:30:00|12223|12215|12178|12173|12228|12221|12177|12167|12889
1591979700000|2020-06-12 16:35:00|12177|12172|12188|12182|12201|12191|12166|12164|14389
1591980000000|2020-06-12 16:40:00|12187|12183|12198|12185|12223|12215|12183|12177|10830
1591980300000|2020-06-12 16:45:00|12197|12183|12144|12135|12197|12187|12131|12127|17220
1591980600000|2020-06-12 16:50:00|12145|12136|12188|12181|12188|12182|12145|12136|12843
1591980900000|2020-06-12 16:55:00|12185|12178|12188|12179|12206|12196|12172|12169|8429
1591981200000|2020-06-12 17:00:00|12189|12180|12149|12140|12202|12191|12143|12133|13650
1591981500000|2020-06-12 17:05:00|12148|12141|12149|12141|12161|12151|12129|12120|14159
1591981800000|2020-06-12 17:10:00|12148|12142|12126|12122|12149|12142|12115|12112|7916
1591982100000|2020-06-12 17:15:00|12130|12123|12119|12114|12136|12125|12089|12085|13467
1591982400000|2020-06-12 17:20:00|12117|12112|12103|12097|12163|12157|12096|12090|11511
1591982700000|2020-06-12 17:25:00|12104|12098|12122|12113|12146|12139|12104|12098|16295
1591983000000|2020-06-12 17:30:00|12123|12114|12084|12074|12138|12132|12073|12067|15570
1591983300000|2020-06-12 17:35:00|12083|12075|12049|12044|12097|12091|12030|12026|24866
1591983600000|2020-06-12 17:40:00|12048|12041|12042|12036|12092|12084|12029|12024|18091
1591983900000|2020-06-12 17:45:00|12041|12037|11990|11983|12045|12040|11981|11976|49738
1591984200000|2020-06-12 17:50:00|11993|11984|11974|11967|12017|12007|11936|11932|56835
1591984500000|2020-06-12 17:55:00|11975|11968|11945|11935|12025|12021|11944|11931|25191
1591984800000|2020-06-12 18:00:00|11947|11937|11998|11986|12042|12026|11935|11926|35040
1591985100000|2020-06-12 18:05:00|11992|11988|11976|11968|11998|11992|11956|11947|27206
1591985400000|2020-06-12 18:10:00|11978|11970|12029|12020|12089|12064|11978|11970|33182
1591985700000|2020-06-12 18:15:00|12037|12021|12003|11996|12056|12041|11999|11990|41685
1591986000000|2020-06-12 18:20:00|12004|11993|12027|12018|12053|12041|11986|11979|19610
1591986300000|2020-06-12 18:25:00|12028|12019|12055|12043|12064|12054|12016|12011|20650
1591986600000|2020-06-12 18:30:00|12054|12039|12094|12078|12142|12130|12039|12033|25167
1591986900000|2020-06-12 18:35:00|12093|12079|12045|12034|12097|12081|12038|12032|12170
1591987200000|2020-06-12 18:40:00|12049|12035|12017|12007|12064|12052|11998|11993|23273
1591987500000|2020-06-12 18:45:00|12015|12009|12028|12022|12074|12066|12014|12007|16584
1591987800000|2020-06-12 18:50:00|12032|12023|12057|12053|12058|12053|12015|12008|30455
1591988100000|2020-06-12 18:55:00|12056|12049|12058|12043|12063|12055|12014|12002|21743
1591988400000|2020-06-12 19:00:00|12062|12044|12085|12075|12107|12101|12059|12044|24077
1591988700000|2020-06-12 19:05:00|12086|12076|12118|12110|12150|12142|12068|12063|24785
1591989000000|2020-06-12 19:10:00|12117|12107|12154|12149|12161|12155|12114|12107|30406
1591989300000|2020-06-12 19:15:00|12155|12147|12112|12106|12161|12154|12084|12078|27497
1591989600000|2020-06-12 19:20:00|12111|12107|12048|12042|12121|12114|12046|12040|27275
1591989900000|2020-06-12 19:25:00|12050|12044|12073|12065|12078|12072|12036|12030|27350
1591990200000|2020-06-12 19:30:00|12072|12062|12119|12112|12122|12114|12055|12050|68384
1591990500000|2020-06-12 19:35:00|12118|12114|12172|12167|12172|12168|12116|12112|72830
1591990800000|2020-06-12 19:40:00|12175|12168|12194|12190|12197|12193|12151|12147|90144
1591991100000|2020-06-12 19:45:00|12195|12191|12298|12293|12298|12293|12195|12191|95082
1591991400000|2020-06-12 19:50:00|12300|12294|12318|12313|12346|12338|12285|12283|179491
1591991700000|2020-06-12 19:55:00|12316|12314|12318|12312|12328|12325|12302|12299|284326
1591992000000|2020-06-12 20:00:00|12313|12306|12320|12290|12328|12306|12313|12201|414429
1591992300000|2020-06-12 20:05:00|12306|12236|12306|12236|12306|12319|12306|12236|780
1591992600000|2020-06-12 20:10:00|12320|12212|12289|12212|12320|12212|12281|12212|8
1591992900000|2020-06-12 20:15:00|||||||||202
1591993200000|2020-06-12 20:20:00|12277|12215|12289|12241|12289|12277|12277|12215|499
1591993500000|2020-06-12 20:25:00|12320|12289|12320|12289|12320|12289|12320|12289|319
1591993800000|2020-06-12 20:30:00|||||||||1
1591994100000|2020-06-12 20:35:00|||||||||10
1591994400000|2020-06-12 20:40:00|||||||||10
1591995000000|2020-06-12 20:50:00|||||||||128
1591995300000|2020-06-12 20:55:00|12328||12328||12328||12328||20
1592208000000|2020-06-15 08:00:00|11999|11848|11972|11815|12006|11859|11969|11720|125
1592208300000|2020-06-15 08:05:00|12006|11720|12006|11816|12006|11860|11970|11720|77
1592208600000|2020-06-15 08:10:00||11862||11815||11868||11815|85
1592208900000|2020-06-15 08:15:00|12000|11816|12006|11816|12006|11884|12000|11815|25
1592209200000|2020-06-15 08:20:00|12022|11886|12120|11960|12193|11980|12022|11815|327
1592209500000|2020-06-15 08:25:00|12119|11941|12079|11917|12193|11941|12076|11831|200
1592209800000|2020-06-15 08:30:00|12193|11918|12193|11917|12193|11920|12077|11917|0
1592210100000|2020-06-15 08:35:00|12089|11922|12108|11800|12313|11923|12071|11530|26
1592210400000|2020-06-15 08:40:00|12073|11815|12083|11815|12313|11856|12070|11531|0
1592210700000|2020-06-15 08:45:00|12082|11800|12089|11800|12090|11860|12082|11800|0
1592211000000|2020-06-15 08:50:00|12090|11815|12089|11815|12091|11869|12087|11800|0
1592211300000|2020-06-15 08:55:00|12313|11800|12147|11888|12313|11894|12140|11530|0
1592211600000|2020-06-15 09:00:00|12146|11800|12136|11885|12313|11894|12136|11531|0
1592211900000|2020-06-15 09:05:00|12212|11810|12128|11810|12212|11885|12101|11810|0
1592212200000|2020-06-15 09:10:00|12212|11811|12107|11810|12212|11811|12104|11810|0
1592212500000|2020-06-15 09:15:00|12212|11811|12109|11811|12212|11811|12104|11810|0
1592212800000|2020-06-15 09:20:00|12108|11810|12108|11810|12212|11861|12108|11810|0
1592213100000|2020-06-15 09:25:00|12212|11811|12144|11811|12212|11883|12110|11810|0
1592213400000|2020-06-15 09:30:00|12212|11891|12127|11891|12212|11892|12125|11810|0
1592213700000|2020-06-15 09:35:00|12212||12126||12212||12125||3
1592214000000|2020-06-15 09:40:00|12212||12123||12212||12123||0
1592214300000|2020-06-15 09:45:00|12212|11893|12141|11891|12212|11898|12122|11891|0
1592214600000|2020-06-15 09:50:00|12212|11897|12212|11811|12212|11924|12139|11810|58
1592214900000|2020-06-15 09:55:00|12211|11907|12266|11950|12267|11959|12191|11810|0
1592215200000|2020-06-15 10:00:00|12234|11895|12266|11961|12267|11965|12234|11894|0
1592215500000|2020-06-15 10:05:00|12267|11950|12266|11962|12267|11967|12236|11895|0
1592215800000|2020-06-15 10:10:00|12267|11950|12266|11965|12267|11973|12242|11895|0
1592216100000|2020-06-15 10:15:00|12267|11950|12239|11894|12267|11973|12239|11894|0
1592216400000|2020-06-15 10:20:00|12240|11950|12082|11969|12267|11979|12082|11894|0
1592216700000|2020-06-15 10:25:00||11950||11974||11974||11895|0
1592217000000|2020-06-15 10:30:00|12105|11972|12070|11945|12250|11972|12065|11832|140
1592217300000|2020-06-15 10:35:00||11832||11945||11946||11832|0
1592217600000|2020-06-15 10:40:00|12250|11832|12076|11950|12250|11954|12076|11832|0
1592217900000|2020-06-15 10:45:00||11832||11832||11955||11832|0
1592218200000|2020-06-15 10:50:00||11942||11832||11942||11832|0
1592218500000|2020-06-15 10:55:00||11943||11832||11943||11832|0
1592218800000|2020-06-15 11:00:00|12073|11911|12073|11911|12073|12045|11919|11911|2943
1592219100000|2020-06-15 11:05:00|12051|11932|12073|11936|12073|11936|12027|11911|203
1592219400000|2020-06-15 11:10:00|12061|11934|12073|11912|12073|11938|12036|11911|493
1592219700000|2020-06-15 11:15:00|12025|11911|12025|11911|12025|11911|12025|11911|0
1592220000000|2020-06-15 11:20:00||11912||11912||11943||11911|115
1592220300000|2020-06-15 11:25:00||11944||11912||11954||11911|20
1592220600000|2020-06-15 11:30:00|11999|11911|11999|11911|11999|11952|11999|11911|0
1592220900000|2020-06-15 11:35:00|11981|11912|11999|11911|11999|11912|11981|11911|389
1592221200000|2020-06-15 11:40:00||11912||11912||11949||11911|8
1592221500000|2020-06-15 11:45:00|11995|11911|11999|11911|11999|11947|11995|11911|0
1592221800000|2020-06-15 11:50:00|11995|11946|11995|11963|11995|11975|11986|11911|253
1592222100000|2020-06-15 11:55:00|11985|11925|11995|11911|12016|11962|11925|11911|617
1592222400000|2020-06-15 12:00:00|||||||||1000
1592222700000|2020-06-15 12:05:00|11980||11980||11980||11980||226
1592223000000|2020-06-15 12:10:00|11966|11889|11980|11870|11980|11889|11946|11870|966
1592223300000|2020-06-15 12:15:00|||||||||2
1592223600000|2020-06-15 12:20:00|11911|11903|11911|11870|11911|11903|11911|11870|105
1592223900000|2020-06-15 12:25:00|11980|11900|12000|11900|12000|11900|11900|11870|964
1592224200000|2020-06-15 12:30:00|11955|11897|11955|11897|11955|11897|11900|11897|358
1592224500000|2020-06-15 12:35:00|||||||||1
1592224800000|2020-06-15 12:40:00|11920|11870|12000|11870|12000|11870|11897|11870|664
1592225100000|2020-06-15 12:45:00|11955|11936|12000|11940|12000|11940|11955|11870|339
1592225400000|2020-06-15 12:50:00|||||||||225
1592225700000|2020-06-15 12:55:00|11990|11905|11905|11870|12000|11905|11905|11870|403
1592226000000|2020-06-15 13:00:00|12000|11900|12000|11910|12000|11910|11932|11900|567
1592226300000|2020-06-15 13:05:00|11983|11900|11900|11850|12000|11900|11900|11850|740
1592226600000|2020-06-15 13:10:00|11890|11800|11850|11800|11900|11800|11850|11800|1658
1592226900000|2020-06-15 13:15:00|11838|11810|11968|11800|11968|11810|11838|11800|426
1592227200000|2020-06-15 13:20:00|11838|11811|12025|11800|12025|11869|11806|11794|1375
1592227500000|2020-06-15 13:25:00|11950|11812|11950|11800|11999|11820|11802|11735|2874
1592227800000|2020-06-15 13:30:00|11899|11850|11831|11806|11916|11894|11813|11801|62052
1592228100000|2020-06-15 13:35:00|11830|11807|11898|11873|11942|11931|11827|11807|76713
1592228400000|2020-06-15 13:40:00|11899|11874|11873|11863|11900|11889|11851|11838|67195
1592228700000|2020-06-15 13:45:00|11879|11864|11939|11918|11939|11930|11859|11854|57883
1592229000000|2020-06-15 13:50:00|11938|11919|11952|11935|11961|11955|11882|11873|37455
1592229300000|2020-06-15 13:55:00|11951|11936|11940|11935|11971|11965|11914|11910|44138
1592229600000|2020-06-15 14:00:00|11939|11932|11932|11919|11968|11962|11921|11912|53737
1592229900000|2020-06-15 14:05:00|11931|11920|11954|11945|11984|11978|11927|11920|75985
1592230200000|2020-06-15 14:10:00|11950|11946|11975|11967|11988|11981|11941|11935|21771
1592230500000|2020-06-15 14:15:00|11971|11966|11964|11958|11975|11968|11935|11930|23624
1592230800000|2020-06-15 14:20:00|11963|11957|11913|11906|11963|11957|11906|11900|33435
1592231100000|2020-06-15 14:25:00|11914|11909|11917|11908|11960|11952|11907|11901|41668
1592231400000|2020-06-15 14:30:00|11916|11907|11946|11940|11949|11945|11894|11890|38980
1592231700000|2020-06-15 14:35:00|11945|11939|11922|11918|11969|11962|11922|11910|24846
1592232000000|2020-06-15 14:40:00|11918|11914|12007|12001|12012|12008|11902|11892|42715
1592232300000|2020-06-15 14:45:00|12006|12000|12068|12055|12083|12072|12005|12000|46295
1592232600000|2020-06-15 14:50:00|12065|12054|12092|12084|12108|12104|12048|12042|23013
1592232900000|2020-06-15 14:55:00|12093|12086|12066|12059|12114|12109|12064|12059|26899
1592233200000|2020-06-15 15:00:00|12067|12061|12122|12118|12146|12139|12060|12053|36794
1592233500000|2020-06-15 15:05:00|12121|12119|12115|12110|12137|12133|12106|12099|14432
1592233800000|2020-06-15 15:10:00|12117|12111|12132|12125|12134|12129|12092|12086|45670
1592234100000|2020-06-15 15:15:00|12131|12126|12101|12093|12131|12126|12083|12080|32725
1592234400000|2020-06-15 15:20:00|12100|12094|12133|12127|12139|12133|12071|12061|24465
1592234700000|2020-06-15 15:25:00|12134|12129|12067|12057|12144|12139|12058|12052|28500
1592235000000|2020-06-15 15:30:00|12066|12054|12049|12042|12086|12076|12046|12040|17264
1592235300000|2020-06-15 15:35:00|12050|12043|12066|12056|12076|12074|12035|12026|9991
1592235600000|2020-06-15 15:40:00|12068|12057|12016|12005|12076|12072|12015|12003|10668
1592235900000|2020-06-15 15:45:00|12014|12006|12007|11994|12015|12011|11984|11979|19368
1592236200000|2020-06-15 15:50:00|12006|11995|12024|12016|12045|12036|12004|11995|19686
1592236500000|2020-06-15 15:55:00|12025|12017|12069|12063|12088|12082|12024|12017|11415
1592236800000|2020-06-15 16:00:00|12068|12062|12141|12133|12143|12142|12050|12046|20258
1592237100000|2020-06-15 16:05:00|12140|12135|12166|12160|12179|12173|12130|12125|26338
1592237400000|2020-06-15 16:10:00|12165|12161|12177|12175|12181|12176|12156|12148|34569
1592237700000|2020-06-15 16:15:00|12179|12176|12189|12183|12197|12193|12174|12169|15572
1592238000000|2020-06-15 16:20:00|12188|12181|12194|12190|12195|12194|12182|12174|10988
1592238300000|2020-06-15 16:25:00|12195|12191|12147|12141|12195|12191|12142|12137|24097
1592238600000|2020-06-15 16:30:00|12143|12140|12161|12157|12171|12165|12133|12126|26800
1592238900000|2020-06-15 16:35:00|12162|12160|12193|12190|12197|12192|12162|12157|12199
1592239200000|2020-06-15 16:40:00|12192|12189|12192|12187|12211|12209|12184|12180|24914
1592239500000|2020-06-15 16:45:00|12193|12189|12220|12215|12224|12220|12171|12167|10880
1592239800000|2020-06-15 16:50:00|12219|12217|12204|12200|12222|12219|12197|12188|17428
1592240100000|2020-06-15 16:55:00|12205|12201|12238|12236|12238|12236|12200|12195|12643
1592240400000|2020-06-15 17:00:00|12239|12232|12256|12251|12258|12257|12232|12228|18577
1592240700000|2020-06-15 17:05:00|12255|12252|12277|12272|12277|12272|12252|12249|13266
1592241000000|2020-06-15 17:10:00|12276|12274|12265|12261|12292|12289|12251|12246|29900
1592241300000|2020-06-15 17:15:00|12266|12262|12267|12264|12302|12299|12261|12258|10851
1592241600000|2020-06-15 17:20:00|12270|12265|12234|12226|12276|12273|12232|12226|10798
1592241900000|2020-06-15 17:25:00|12236|12227|12216|12212|12242|12239|12210|12205|14726
1592242200000|2020-06-15 17:30:00|12215|12208|12200|12195|12218|12217|12193|12184|9530
1592242500000|2020-06-15 17:35:00|12201|12196|12230|12223|12240|12236|12201|12196|23989
1592242800000|2020-06-15 17:40:00|12229|12224|12203|12198|12235|12231|12191|12183|7820
1592243100000|2020-06-15 17:45:00|12202|12197|12192|12190|12204|12200|12184|12181|20714
1592243400000|2020-06-15 17:50:00|12193|12191|12219|12214|12236|12232|12193|12191|20183
1592243700000|2020-06-15 17:55:00|12218|12211|12194|12188|12227|12221|12190|12186|11260
1592244000000|2020-06-15 18:00:00|12195|12189|12362|12350|12375|12364|12195|12189|37677
1592244300000|2020-06-15 18:05:00|12367|12351|12411|12400|12430|12425|12358|12351|31166
1592244600000|2020-06-15 18:10:00|12417|12401|12394|12384|12418|12417|12368|12362|14168
1592244900000|2020-06-15 18:15:00|12393|12388|12418|12412|12444|12437|12393|12388|40350
1592245200000|2020-06-15 18:20:00|12417|12411|12403|12397|12431|12426|12365|12355|18888
1592245500000|2020-06-15 18:25:00|12405|12398|12408|12405|12410|12406|12393|12382|8069
1592245800000|2020-06-15 18:30:00|12409|12406|12353|12341|12430|12424|12353|12340|20381
1592246100000|2020-06-15 18:35:00|12356|12344|12401|12394|12407|12401|12356|12344|16060
1592246400000|2020-06-15 18:40:00|12404|12395|12373|12368|12415|12408|12373|12363|21887
1592246700000|2020-06-15 18:45:00|12375|12369|12400|12397|12407|12404|12375|12369|17060
1592247000000|2020-06-15 18:50:00|12402|12398|12355|12350|12413|12406|12349|12339|16232
1592247300000|2020-06-15 18:55:00|12354|12352|12352|12347|12374|12368|12346|12336|14395
1592247600000|2020-06-15 19:00:00|12353|12349|12399|12395|12417|12416|12353|12348|21628
1592247900000|2020-06-15 19:05:00|12397|12393|12375|12372|12397|12393|12362|12350|19902
1592248200000|2020-06-15 19:10:00|12378|12373|12395|12389|12405|12403|12378|12373|28372
1592248500000|2020-06-15 19:15:00|12393|12387|12376|12373|12408|12404|12376|12373|45934
1592248800000|2020-06-15 19:20:00|12375|12371|12359|12356|12378|12376|12342|12335|23592
1592249100000|2020-06-15 19:25:00|12361|12357|12293|12290|12377|12373|12289|12286|27964
1592249400000|2020-06-15 19:30:00|12296|12289|12257|12250|12307|12300|12244|12234|35053
1592249700000|2020-06-15 19:35:00|12255|12251|12264|12259|12286|12281|12222|12215|41446
1592250000000|2020-06-15 19:40:00|12263|12258|12274|12269|12283|12279|12239|12234|39202
1592250300000|2020-06-15 19:45:00|12271|12268|12297|12294|12306|12300|12257|12250|66521
1592250600000|2020-06-15 19:50:00|12300|12301|12340|12335|12368|12365|12300|12287|100459
1592250900000|2020-06-15 19:55:00|12341|12336|12371|12361|12373|12367|12326|12325|161012
1592251200000|2020-06-15 20:00:00|12370|12358|12424|12273|12424|12358|12362|12273|594192
1592251500000|2020-06-15 20:05:00|12425|12360|12381|12361|12425|12361|12381|12360|2
1592251800000|2020-06-15 20:10:00|||||||||1
1592252100000|2020-06-15 20:15:00|||||||||490
1592252400000|2020-06-15 20:20:00|||||||||1505
1592253000000|2020-06-15 20:30:00|||||||||106
1592253300000|2020-06-15 20:35:00|12424|12236|12425|12361|12425|12362|12424|12236|122
1592253600000|2020-06-15 20:40:00|12424||12425||12425||12424||33
1592253900000|2020-06-15 20:45:00|12424||12425||12425||12424||0
1592254200000|2020-06-15 20:50:00|12424|12362|12424|12363|12425|12363|12424|12362|103
1592254500000|2020-06-15 20:55:00|12425|12362|12424|12363|12425|12363|12424|12362|2
1592254800000|2020-06-15 21:00:00|12425|12362|12424|12363|12425|12363|12424|12362|0
1592255100000|2020-06-15 21:05:00|12425|12362|12425|12362|12425|12363|12424|12362|0
1592255400000|2020-06-15 21:10:00|12424|12363|12425|12362|12425|12363|12424|12362|9
1592255700000|2020-06-15 21:15:00|||||||||2
1592256000000|2020-06-15 21:20:00|||||||||30
1592256300000|2020-06-15 21:25:00||12363||12363||12363||12363|0
1592256600000|2020-06-15 21:30:00|12430||12430||12430||12430||8
1592256900000|2020-06-15 21:35:00|12425||12425||12425||12425||2
1592257800000|2020-06-15 21:50:00|||||||||4
1592258100000|2020-06-15 21:55:00|||||||||1
1592258400000|2020-06-15 22:00:00|12430|12425|12500|12363|12500|12425|12430|12363|1106
1592259300000|2020-06-15 22:15:00|12425||12425||12425||12425||0
1592259900000|2020-06-15 22:25:00|12500|12365|12500|12365|12500|12365|12500|12365|0
1592260200000|2020-06-15 22:30:00|12420||12420||12420||12420||0
1592261100000|2020-06-15 22:45:00|||||||||68
1592261400000|2020-06-15 22:50:00|12500||12500||12500||12500||0
1592261700000|2020-06-15 22:55:00|12430|12366|12430|12366|12430|12366|12430|12366|1
1592264100000|2020-06-15 23:35:00|12500|12368|12558|12401|12558|12524|12500|12368|852
1592264400000|2020-06-15 23:40:00|12550|12500|12558|12401|12558|12500|12550|12401|110
1592264700000|2020-06-15 23:45:00|12500|12408|12500|12408|12500|12408|12500|12408|3
1592265000000|2020-06-15 23:50:00|12558||12557||12558||12557||9
1592265300000|2020-06-15 23:55:00|12558|12401|12500|12418|12558|12418|12500|12401|45
1592294400000|2020-06-16 08:00:00|12900|12626|12900|12627|12900|12780|12900|12626|234
1592294700000|2020-06-16 08:05:00|12893|12650|12900|12700|12900|12788|12787|12650|1331
1592295000000|2020-06-16 08:10:00|13000|12701|13150|12901|13283|13000|12880|12701|1349
1592295300000|2020-06-16 08:15:00|13112||13150||13150||13111||5
1592295600000|2020-06-16 08:20:00|13111|12954|13150|12954|13150|12954|13104|12954|3
1592295900000|2020-06-16 08:25:00|13159|12960|13268|13000|13268|13000|13115|12960|1428
1592296200000|2020-06-16 08:30:00|13263|13001|13262|13010|13263|13010|13110|13001|0
1592296500000|2020-06-16 08:35:00|13235|13050|13231|13030|13263|13050|13231|13030|0
1592297100000|2020-06-16 08:45:00|13230|13105|13230|13105|13230|13105|13230|13105|40
1592297400000|2020-06-16 08:50:00|13200||13200||13200||13200||0
1592297700000|2020-06-16 08:55:00|13198|13150|13263|13105|13263|13152|13198|13105|600
1592298000000|2020-06-16 09:00:00|13262||13263||13263||13262||50
1592298300000|2020-06-16 09:05:00|13200|13130|13175|13130|13200|13130|13175|13130|53
1592298600000|2020-06-16 09:10:00|13200|13175|13200|13130|13263|13175|13200|13130|665
1592298900000|2020-06-16 09:15:00|13263|13155|13200|13155|13263|13155|13200|13155|233
1592299200000|2020-06-16 09:20:00|||||||||20
1592299500000|2020-06-16 09:25:00|13155|13130|13200|13130|13200|13130|13155|13130|754
1592299800000|2020-06-16 09:30:00||13131||13131||13131||13131|0
1592300100000|2020-06-16 09:35:00|||||||||60
1592300400000|2020-06-16 09:40:00|13131|13130|13200|13130|13200|13130|13131|13130|1028
1592300700000|2020-06-16 09:45:00||13100||13100||13100||13100|300
1592301000000|2020-06-16 09:50:00|13161||13161||13161||13161||0
1592301600000|2020-06-16 10:00:00|13100|13010|13161|13010|13161|13010|13100|13010|323
1592302200000|2020-06-16 10:10:00|13010|12901|13160|12901|13160|12901|13010|12900|992
1592302500000|2020-06-16 10:15:00|13100|12902|13160|13010|13160|13010|13100|12902|139
1592302800000|2020-06-16 10:20:00||12901||12902||13015||12901|78
1592303100000|2020-06-16 10:25:00|13150|12911|13150|12967|13150|12967|13150|12902|0
1592303400000|2020-06-16 10:30:00|13140||13140||13140||13140||0
1592303700000|2020-06-16 10:35:00||12902||12971||12971||12902|0
1592304000000|2020-06-16 10:40:00||12902||13001||13001||12902|0
1592304300000|2020-06-16 10:45:00||13010||13010||13010||13010|0
1592304600000|2020-06-16 10:50:00||13015||13012||13015||13010|0
1592304900000|2020-06-16 10:55:00||13013||13013||13013||13013|0
1592305200000|2020-06-16 11:00:00|13115|13100|13160|13101|13161|13160|13022|13000|16710
1592305500000|2020-06-16 11:05:00|13150|13150|13170|13102|13200|13170|13150|13101|1187
1592305800000|2020-06-16 11:10:00|13200|13140|13200|13102|13200|13200|13166|13102|2113
1592306100000|2020-06-16 11:15:00|13195|13101|13155|13110|13200|13110|13155|13101|537
1592306400000|2020-06-16 11:20:00|13200|13150|13102|13101|13200|13150|13102|13101|392
1592306700000|2020-06-16 11:25:00|13200|13001|13140|13050|13200|13151|13140|13001|2267
1592307000000|2020-06-16 11:30:00|13135|13120|13100|13075|13135|13120|13100|13050|1037
1592307300000|2020-06-16 11:35:00|13110|13050|13130|13080|13130|13085|13077|13050|1885
1592307600000|2020-06-16 11:40:00|13100|13100|13100|13001|13100|13100|13100|13001|0
1592307900000|2020-06-16 11:45:00|13120|13002|13100|13020|13130|13109|13100|13002|462
1592308200000|2020-06-16 11:50:00|13130|13030|13130|13050|13130|13072|13130|13020|402
1592308500000|2020-06-16 11:55:00|13135|13100|13100|13075|13148|13130|13100|13050|1300
1592308800000|2020-06-16 12:00:00|13098|13050|13065|12909|13148|13084|12938|12902|12829
1592309100000|2020-06-16 12:05:00|13050|12910|13000|12950|13148|13006|13000|12910|3434
1592309400000|2020-06-16 12:10:00|12999|12951|13000|12999|13003|12999|12999|12951|1398
1592309700000|2020-06-16 12:15:00|13029|13000|13050|13000|13050|13006|13003|13000|7218
1592310000000|2020-06-16 12:20:00|13025|13001|13100|13050|13100|13050|13025|13001|3717
1592310300000|2020-06-16 12:25:00|13120|13051|13115|13097|13120|13110|13107|13051|6268
1592310600000|2020-06-16 12:30:00|13118|13110|13200|13170|13200|13175|13118|13110|7753
1592310900000|2020-06-16 12:35:00|13185|13175|13200|13114|13200|13199|13157|13114|6677
1592311200000|2020-06-16 12:40:00|13210|13197|13250|13220|13250|13220|13197|13114|4129
1592311500000|2020-06-16 12:45:00|13275|13226|13281|13202|13297|13288|13275|13200|3850
1592311800000|2020-06-16 12:50:00|13279|13250|13262|13200|13281|13262|13250|13200|3964
1592312100000|2020-06-16 12:55:00|13250|13213|13275|13250|13275|13262|13250|13200|2246
1592312400000|2020-06-16 13:00:00|13268|13200|13268|13200|13268|13250|13250|13200|2175
1592312700000|2020-06-16 13:05:00|13250|13250|13225|13120|13268|13250|13200|13120|2012
1592313000000|2020-06-16 13:10:00|13240|13200|13225|13120|13240|13205|13200|13120|1601
1592313300000|2020-06-16 13:15:00|13196|13151|13189|13161|13200|13161|13189|13133|1202
1592313600000|2020-06-16 13:20:00|13190|13171|13175|13164|13235|13225|13150|13125|23325
1592313900000|2020-06-16 13:25:00|13172|13160|13173|13126|13175|13172|13144|13125|8373
1592314200000|2020-06-16 13:30:00|13172|13125|12991|12976|13173|13150|12976|12969|280764
1592314500000|2020-06-16 13:35:00|12997|12990|13222|13205|13224|13214|12951|12950|184859
1592314800000|2020-06-16 13:40:00|13221|13219|13198|13192|13244|13240|13163|13158|167638
1592315100000|2020-06-16 13:45:00|13203|13193|13038|13028|13206|13204|13037|13028|130136
1592315400000|2020-06-16 13:50:00|13042|13033|13025|13014|13060|13053|12993|12989|107732
1592315700000|2020-06-16 13:55:00|13026|13015|13062|13046|13086|13080|13026|13015|74973
1592316000000|2020-06-16 14:00:00|13061|13047|13111|13094|13122|13117|13021|13012|63909
1592316300000|2020-06-16 14:05:00|13110|13092|13070|13060|13110|13093|13062|13052|42144
1592316600000|2020-06-16 14:10:00|13067|13055|13050|13042|13081|13074|13036|13031|46932
1592316900000|2020-06-16 14:15:00|13049|13043|13049|13042|13109|13100|13041|13034|47898
1592317200000|2020-06-16 14:20:00|13048|13043|13053|13046|13069|13066|13016|13011|51621
1592317500000|2020-06-16 14:25:00|13058|13049|13080|13075|13107|13099|13051|13046|28965
1592317800000|2020-06-16 14:30:00|13082|13076|13027|13017|13105|13096|13024|13016|49670
1592318100000|2020-06-16 14:35:00|13024|13014|12921|12913|13024|13014|12878|12876|91834
1592318400000|2020-06-16 14:40:00|12919|12908|12900|12888|12925|12913|12859|12851|56181
1592318700000|2020-06-16 14:45:00|12899|12887|12911|12903|12915|12907|12853|12852|33753
1592319000000|2020-06-16 14:50:00|12910|12901|12813|12803|12913|12901|12796|12786|59962
1592319300000|2020-06-16 14:55:00|12812|12802|12710|12705|12830|12823|12700|12692|155019
1592319600000|2020-06-16 15:00:00|12705|12704|12835|12806|12842|12829|12640|12628|196671
1592319900000|2020-06-16 15:05:00|12833|12830|12849|12831|12868|12855|12812|12807|49867
1592320200000|2020-06-16 15:10:00|12850|12832|12857|12834|12860|12843|12796|12785|40955
1592320500000|2020-06-16 15:15:00|12856|12835|12963|12952|12987|12976|12855|12834|69567
1592320800000|2020-06-16 15:20:00|12962|12949|13012|12997|13047|13035|12939|12929|74065
1592321100000|2020-06-16 15:25:00|13015|12998|13024|13017|13046|13038|12990|12988|56501
1592321400000|2020-06-16 15:30:00|13026|13018|13012|12999|13048|13042|12993|12988|37826
1592321700000|2020-06-16 15:35:00|13015|13000|12987|12976|13027|13022|12942|12936|44628
1592322000000|2020-06-16 15:40:00|12988|12970|13015|13007|13040|13035|12976|12967|35685
1592322300000|2020-06-16 15:45:00|13018|13009|13055|13049|13073|13066|13010|13003|29825
1592322600000|2020-06-16 15:50:00|13057|13050|13012|13004|13079|13066|12997|12988|24824
1592322900000|2020-06-16 15:55:00|13013|13005|12951|12947|13013|13009|12944|12936|16587
1592323200000|2020-06-16 16:00:00|12952|12946|12957|12949|12979|12970|12908|12902|33894
1592323500000|2020-06-16 16:05:00|12958|12950|12948|12942|12964|12957|12919|12914|34923
1592323800000|2020-06-16 16:10:00|12951|12943|12965|12958|12970|12964|12928|12921|20532
1592324100000|2020-06-16 16:15:00|12968|12960|12965|12955|12979|12973|12929|12926|35322
1592324400000|2020-06-16 16:20:00|12966|12956|12966|12960|12997|12991|12957|12949|18737
1592324700000|2020-06-16 16:25:00|12970|12961|13018|13011|13019|13016|12957|12952|25933
1592325000000|2020-06-16 16:30:00|13017|13009|13018|13008|13048|13042|13007|13003|28239
1592325300000|2020-06-16 16:35:00|13017|13009|13041|13034|13074|13065|13013|13008|33472
1592325600000|2020-06-16 16:40:00|13042|13035|13059|13052|13077|13075|13021|13017|19671
1592325900000|2020-06-16 16:45:00|13057|13053|13036|13031|13067|13060|13035|13025|13504
1592326200000|2020-06-16 16:50:00|13040|13033|13002|12999|13044|13038|13002|12999|13904
1592326500000|2020-06-16 16:55:00|13003|13000|13019|13012|13026|13020|12983|12978|18972
1592326800000|2020-06-16 17:00:00|13018|13009|13025|13015|13052|13049|13015|13008|22647
1592327100000|2020-06-16 17:05:00|13024|13016|13025|13019|13032|13028|12999|12995|22166
1592327400000|2020-06-16 17:10:00|13026|13020|13031|13024|13048|13038|13014|13011|16570
1592327700000|2020-06-16 17:15:00|13033|13025|13047|13041|13052|13048|13025|13020|19837
1592328000000|2020-06-16 17:20:00|13046|13039|13031|13025|13049|13044|13012|13006|13186
1592328300000|2020-06-16 17:25:00|13030|13024|13026|13018|13043|13039|13023|13018|11067
1592328600000|2020-06-16 17:30:00|13024|13019|12972|12967|13039|13034|12972|12967|17891
1592328900000|2020-06-16 17:35:00|12971|12963|12954|12949|12972|12970|12941|12935|18465
1592329200000|2020-06-16 17:40:00|12955|12950|12985|12983|12989|12986|12955|12950|24411
1592329500000|2020-06-16 17:45:00|12987|12984|12974|12970|12990|12986|12967|12963|18873
1592329800000|2020-06-16 17:50:00|12976|12971|12956|12952|12997|12994|12942|12938|28411
1592330100000|2020-06-16 17:55:00|12954|12951|12955|12951|12964|12954|12931|12930|29736
1592330400000|2020-06-16 18:00:00|12956|12952|12999|12996|13000|12997|12953|12950|33562
1592330700000|2020-06-16 18:05:00|12997|12992|12994|12988|13006|13003|12980|12977|30542
1592331000000|2020-06-16 18:10:00|12996|12990|13032|13029|13043|13038|12990|12988|36664
1592331300000|2020-06-16 18:15:00|13031|13027|13043|13035|13054|13048|13020|13013|29827
1592331600000|2020-06-16 18:20:00|13045|13036|13013|13004|13055|13047|12955|12945|49770
1592331900000|2020-06-16 18:25:00|13014|13003|13021|13009|13032|13025|12989|12984|19988
1592332200000|2020-06-16 18:30:00|13025|13010|13051|13043|13070|13061|13025|13010|35194
1592332500000|2020-06-16 18:35:00|13052|13044|13066|13060|13070|13062|13045|13039|20505
1592332800000|2020-06-16 18:40:00|13067|13061|13064|13061|13080|13076|13053|13051|39158
1592333100000|2020-06-16 18:45:00|13065|13064|13068|13065|13069|13067|13041|13039|50945
1592333400000|2020-06-16 18:50:00|13066|13064|13046|13044|13080|13076|13034|13029|47981
1592333700000|2020-06-16 18:55:00|13049|13045|13052|13048|13060|13057|13038|13034|31880
1592334000000|2020-06-16 19:00:00|13053|13049|13048|13043|13067|13062|13032|13029|62686
1592334300000|2020-06-16 19:05:00|13049|13044|13012|13011|13058|13051|13001|13000|96028
1592334600000|2020-06-16 19:10:00|13011|13010|12996|12991|13043|13041|12992|12989|54559
1592334900000|2020-06-16 19:15:00|12995|12990|12929|12925|12995|12990|12916|12910|48250
1592335200000|2020-06-16 19:20:00|12930|12926|12982|12978|12995|12988|12930|12925|36231
1592335500000|2020-06-16 19:25:00|12983|12979|13009|13005|13024|13020|12982|12978|47544
1592335800000|2020-06-16 19:30:00|13008|13004|13010|13008|13036|13035|12988|12985|66864
1592336100000|2020-06-16 19:35:00|13011|13007|12977|12971|13011|13007|12969|12962|66737
1592336400000|2020-06-16 19:40:00|12975|12970|12937|12932|12983|12979|12930|12926|79897
1592336700000|2020-06-16 19:45:00|12938|12933|12958|12952|12966|12964|12930|12928|71376
1592337000000|2020-06-16 19:50:00|12954|12950|12942|12937|12990|12988|12928|12927|142860
1592337300000|2020-06-16 19:55:00|12941|12935|13010|13002|13014|13002|12931|12928|228893
1592337600000|2020-06-16 20:00:00|13011|13001|13025|12966|13074|13010|13011|12852|545163
1592337900000|2020-06-16 20:05:00||12965||12966||12966||12965|161
1592338200000|2020-06-16 20:10:00|13013|12960|13014|12988|13014|12988|13013|12960|46
1592338500000|2020-06-16 20:15:00||12960||12960||12960||12960|6015
1592338800000|2020-06-16 20:20:00|||||||||1
1592339100000|2020-06-16 20:25:00|13030|12969|13047|12969|13047|13025|13030|12969|1209
1592339400000|2020-06-16 20:30:00|13020|12990|13047|13012|13047|13014|13020|12990|192
1592339700000|2020-06-16 20:35:00||13001||13000||13001||13000|17
1592340000000|2020-06-16 20:40:00||13001||13015||13015||13001|58
1592340300000|2020-06-16 20:45:00|13030|13001|13030|13016|13030|13021|13030|13001|0
1592340600000|2020-06-16 20:50:00|13029|13001|13030|13001|13030|13011|13029|13000|295
1592340900000|2020-06-16 20:55:00|13027|13000|13030|13016|13030|13016|13027|13000|325
1592341200000|2020-06-16 21:00:00|13016|13001|13016|13000|13030|13001|13016|13000|215
1592341500000|2020-06-16 21:05:00|13000|12964|13000|12964|13000|12964|13000|12964|919
1592341800000|2020-06-16 21:10:00||12966||12966||12966||12966|293
1592342100000|2020-06-16 21:15:00|12993|12964|13000|12964|13000|12966|12993|12964|603
1592342400000|2020-06-16 21:20:00||12952||12953||12953||12952|330
1592342700000|2020-06-16 21:25:00|||||||||11
1592343000000|2020-06-16 21:30:00|||||||||34
1592343300000|2020-06-16 21:35:00|13020||13020||13020||13020||284
1592343600000|2020-06-16 21:40:00||12975||13000||13000||12975|197
1592343900000|2020-06-16 21:45:00|13000|12975|13000|12975|13000|12975|12999|12975|534
1592344200000|2020-06-16 21:50:00|12989|12953|13000|12953|13000|12953|12989|12953|263
1592344500000|2020-06-16 21:55:00|||||||||14
1592344800000|2020-06-16 22:00:00|12999||12999||12999||12999||104
1592345100000|2020-06-16 22:05:00|13000||13000||13000||13000||0
1592345400000|2020-06-16 22:10:00||12952||12952||12952||12952|0
1592345700000|2020-06-16 22:15:00|||||||||10
1592346000000|2020-06-16 22:20:00|12999|12950|12995|12900|12999|12950|12915|12900|765
1592346600000|2020-06-16 22:30:00||12916||12916||12916||12916|10
1592346900000|2020-06-16 22:35:00|12993||12993||12993||12993||5
1592347200000|2020-06-16 22:40:00|12995||12975||12995||12975||175
1592347800000|2020-06-16 22:50:00||12900||12900||12900||12900|50
1592348100000|2020-06-16 22:55:00|12950|12903|12950|12903|13000|12950|12950|12903|371
1592348400000|2020-06-16 23:00:00|13000|12900|13000|12903|13000|12903|13000|12900|81
1592348700000|2020-06-16 23:05:00|13020|12950|13021|13020|13021|13020|13020|12903|1321
1592349000000|2020-06-16 23:10:00|13030|13030|13099|13020|13100|13030|13030|13020|667
1592349300000|2020-06-16 23:15:00|||||||||920
1592349600000|2020-06-16 23:20:00|13065||13065||13065||13065||0
1592349900000|2020-06-16 23:25:00|13099|13033|13099|13020|13099|13065|13064|13020|588
1592350200000|2020-06-16 23:30:00|||||||||596
1592350500000|2020-06-16 23:35:00|13060|12978|13099|12903|13137|13100|13060|12903|5911
1592350800000|2020-06-16 23:40:00|13098|12910|13098|13050|13098|13050|13000|12910|320
1592351100000|2020-06-16 23:45:00|13050|12960|13050|13011|13050|13063|13050|12960|206
1592351400000|2020-06-16 23:50:00|13099|13048|13099|13014|13137|13075|13099|13011|616
1592351700000|2020-06-16 23:55:00|13137|13099|13137|13015|13137|13099|13100|13014|1629
1592380800000|2020-06-17 08:00:00|13844|12366|13244|13041|13844|13058|13244|12366|0
1592381100000|2020-06-17 08:05:00|13300||13244||13300||13215||0
1592381400000|2020-06-17 08:10:00|13300|13124|13244|13086|13300|13124|13211|13086|0
1592381700000|2020-06-17 08:15:00|13213||13244||13300||13212||0
1592382000000|2020-06-17 08:20:00|13221||13244||13300||13221||0
1592382300000|2020-06-17 08:25:00|13300||13244||13300||13235||0
1592382600000|2020-06-17 08:30:00|13300||13243||13300||13234||0
1592382900000|2020-06-17 08:35:00|13235||13243||13244||13233||0
1592383200000|2020-06-17 08:40:00|13244||13244||13300||13226||0
1592383500000|2020-06-17 08:45:00|13299||13243||13300||13235||0
1592383800000|2020-06-17 08:50:00|13244||13243||13244||13227||0
1592384100000|2020-06-17 08:55:00|13244||13230||13300||13220||0
1592384400000|2020-06-17 09:00:00|13229||13229||13300||13226||0
1592384700000|2020-06-17 09:05:00|13228||13224||13300||13223||0
1592385000000|2020-06-17 09:10:00|13229||13212||13229||13212||0
1592385300000|2020-06-17 09:15:00|13229||13212||13300||13205||0
1592385600000|2020-06-17 09:20:00|13300||13199||13300||13197||0
1592385900000|2020-06-17 09:25:00|13200||13193||13200||13193||0
1592386200000|2020-06-17 09:30:00|13192||13188||13200||13188||0
1592386500000|2020-06-17 09:35:00|13187|12800|13156|12801|13187|12921|13156|12800|378
1592386800000|2020-06-17 09:40:00||12923||12801||12925||12800|0
1592387100000|2020-06-17 09:45:00||12800||12802||12921||12800|0
1592387400000|2020-06-17 09:50:00|13153|12801|13152|12802|13156|12914|13152|12800|0
1592387700000|2020-06-17 09:55:00|13151|12911|13150|12802|13153|12914|13149|12800|0
1592388000000|2020-06-17 10:00:00||12911||12802||12918||12802|0
1592388300000|2020-06-17 10:05:00||12915||12802||12917||12802|0
1592388600000|2020-06-17 10:10:00|13157|12800|13152|12802|13200|12921|13152|12800|0
1592388900000|2020-06-17 10:15:00|13150|12915|13152|13012|13152|13012|13150|12802|0
1592389500000|2020-06-17 10:25:00|13171|13013|13173|13014|13300|13092|13171|13013|0
1592389800000|2020-06-17 10:30:00|13172|13030|13171|13030|13173|13091|13171|13030|0
1592390100000|2020-06-17 10:35:00||13092||13030||13096||13030|0
1592390400000|2020-06-17 10:40:00||13031||13031||13091||13031|0
1592391000000|2020-06-17 10:50:00||13081||13080||13103||13031|0
1592391300000|2020-06-17 10:55:00|13170|13031|13130|13078|13170|13089|13130|13031|0
1592391600000|2020-06-17 11:00:00|13100|13086|13171|13144|13171|13152|13100|13086|1035
1592391900000|2020-06-17 11:05:00|13184|13171|13170|13145|13200|13171|13170|13101|889
1592392200000|2020-06-17 11:10:00|||||||||160
1592392500000|2020-06-17 11:15:00|13168|13148|13100|13050|13170|13148|13100|13050|750
1592392800000|2020-06-17 11:20:00|13097|13031|13170|13030|13170|13050|13084|13030|2904
1592393100000|2020-06-17 11:25:00|13169|13035|13167|13035|13169|13035|13167|13035|0
1592393400000|2020-06-17 11:30:00|13166|13050|13155|13065|13166|13065|13139|13050|50
1592393700000|2020-06-17 11:35:00||13050||13065||13065||13050|0
1592394000000|2020-06-17 11:40:00|13153||13140||13153||13140||3
1592394300000|2020-06-17 11:45:00|||||||||24
1592394600000|2020-06-17 11:50:00|13155|13070|13155|13080|13155|13080|13155|13070|50
1592394900000|2020-06-17 11:55:00|13154|13070|13129|13070|13155|13070|13129|13070|95
1592395200000|2020-06-17 12:00:00|13128|13072|13100|13071|13128|13072|13100|13070|7558
1592395500000|2020-06-17 12:05:00|13128|13084|13128|13071|13128|13088|13128|13071|650
1592395800000|2020-06-17 12:10:00||13085||13070||13085||13070|115
1592396100000|2020-06-17 12:15:00|13100||13128||13128||13100||15
1592396400000|2020-06-17 12:20:00|||||||||103
1592396700000|2020-06-17 12:25:00|||||||||93
1592397000000|2020-06-17 12:30:00|13126||13126||13126||13126||60
1592397300000|2020-06-17 12:35:00|13128||13122||13128||13122||7
1592397600000|2020-06-17 12:40:00|13100|13090|13099|13090|13122|13090|13099|13090|328
1592397900000|2020-06-17 12:45:00|13100||13099||13100||13099||311
1592398200000|2020-06-17 12:50:00|||||||||170
1592398500000|2020-06-17 12:55:00|13095|13070|13099|13015|13099|13070|13068|13015|1842
1592398800000|2020-06-17 13:00:00|13096|13037|13096|13015|13096|13037|13083|13015|170
1592399100000|2020-06-17 13:05:00|13020||13096||13096||13020||523
1592399400000|2020-06-17 13:10:00|||||||||751
1592399700000|2020-06-17 13:15:00|13079|13000|13040|13000|13096|13015|13040|13000|230
1592400000000|2020-06-17 13:20:00||13003||13000||13003||13000|807
1592400300000|2020-06-17 13:25:00|13028|12965|13041|13000|13099|13000|12980|12964|397
1592400600000|2020-06-17 13:30:00|13030|12964|12996|12969|13087|13030|12980|12959|99056
1592400900000|2020-06-17 13:35:00|12998|12970|12923|12910|13016|12993|12919|12910|43185
1592401200000|2020-06-17 13:40:00|12924|12912|12961|12949|12971|12963|12913|12910|38177
1592401500000|2020-06-17 13:45:00|12958|12946|13005|12996|13007|13003|12941|12935|24525
1592401800000|2020-06-17 13:50:00|13004|12995|12966|12954|13036|13030|12966|12954|70636
1592402100000|2020-06-17 13:55:00|12965|12948|12965|12954|12969|12960|12896|12892|46467
1592402400000|2020-06-17 14:00:00|12964|12950|12926|12917|12966|12955|12925|12917|27709
1592402700000|2020-06-17 14:05:00|12927|12918|12958|12953|12963|12953|12911|12906|15285
1592403000000|2020-06-17 14:10:00|12956|12949|12956|12950|12980|12968|12944|12936|30829
1592403300000|2020-06-17 14:15:00|12959|12951|12917|12900|12999|12987|12894|12890|41534
1592403600000|2020-06-17 14:20:00|12921|12902|12917|12907|12933|12929|12908|12900|23497
1592403900000|2020-06-17 14:25:00|12916|12910|12910|12898|12944|12929|12896|12890|24385
1592404200000|2020-06-17 14:30:00|12904|12897|12950|12932|12952|12939|12892|12885|20071
1592404500000|2020-06-17 14:35:00|12947|12927|12950|12940|12955|12943|12924|12917|22921
1592404800000|2020-06-17 14:40:00|12946|12938|12955|12949|12957|12951|12924|12914|29566
1592405100000|2020-06-17 14:45:00|12954|12947|12920|12917|12955|12948|12912|12906|34258
1592405400000|2020-06-17 14:50:00|12923|12919|12947|12940|12952|12943|12905|12900|18312
1592405700000|2020-06-17 14:55:00|12946|12941|12944|12937|12981|12970|12938|12932|32237
1592406000000|2020-06-17 15:00:00|12947|12938|12943|12936|12957|12951|12935|12927|24066
1592406300000|2020-06-17 15:05:00|12947|12939|12942|12937|12954|12952|12935|12930|24848
1592406600000|2020-06-17 15:10:00|12943|12938|12949|12940|12975|12961|12935|12932|20515
1592406900000|2020-06-17 15:15:00|12948|12941|12942|12934|12949|12945|12917|12914|23216
1592407200000|2020-06-17 15:20:00|12944|12932|12933|12930|12950|12947|12933|12930|16440
1592407500000|2020-06-17 15:25:00|12930|12929|12918|12911|12930|12929|12895|12891|14628
1592407800000|2020-06-17 15:30:00|12917|12909|12939|12932|12943|12936|12909|12903|28401
1592408100000|2020-06-17 15:35:00|12938|12930|12946|12942|12957|12955|12934|12926|15615
1592408400000|2020-06-17 15:40:00|12947|12943|12968|12964|12977|12971|12947|12943|15091
1592408700000|2020-06-17 15:45:00|12969|12967|12952|12947|12974|12970|12946|12944|13645
1592409000000|2020-06-17 15:50:00|12951|12948|12953|12949|12957|12956|12946|12941|19089
1592409300000|2020-06-17 15:55:00|12952|12950|12963|12959|12979|12975|12952|12949|21004
1592409600000|2020-06-17 16:00:00|12962|12960|12955|12952|12962|12962|12948|12943|14697
1592409900000|2020-06-17 16:05:00|12954|12953|12959|12955|12964|12962|12951|12948|10529
1592410200000|2020-06-17 16:10:00|12957|12957|12956|12953|12961|12959|12948|12946|17514
1592410500000|2020-06-17 16:15:00|12957|12954|12942|12939|12964|12961|12933|12930|15642
1592410800000|2020-06-17 16:20:00|12941|12938|12945|12941|12955|12950|12930|12923|14794
1592411100000|2020-06-17 16:25:00|12944|12942|12945|12943|12954|12952|12940|12936|10204
1592411400000|2020-06-17 16:30:00|12946|12944|12992|12988|13010|13006|12944|12942|29126
1592411700000|2020-06-17 16:35:00|12991|12986|12999|12998|13002|13000|12984|12980|18076
1592412000000|2020-06-17 16:40:00|13000|12999|13001|12999|13003|13000|12984|12978|14028
1592412300000|2020-06-17 16:45:00|13005|13000|12981|12978|13005|13001|12967|12965|22288
1592412600000|2020-06-17 16:50:00|12980|12977|12974|12972|12986|12982|12969|12966|9672
1592412900000|2020-06-17 16:55:00|12975|12973|12989|12984|12989|12987|12963|12958|20747
1592413200000|2020-06-17 17:00:00|12990|12985|13019|13016|13019|13017|12985|12982|21994
1592413500000|2020-06-17 17:05:00|13021|13018|13022|13020|13027|13023|13013|13010|13097
1592413800000|2020-06-17 17:10:00|13021|13018|13018|13016|13035|13029|13018|13016|9841
1592414100000|2020-06-17 17:15:00|13019|13017|13020|13017|13025|13021|13011|13006|12308
1592414400000|2020-06-17 17:20:00|13022|13018|13017|13015|13031|13026|13017|13013|12643
1592414700000|2020-06-17 17:25:00|13016|13014|13024|13022|13033|13029|13015|13014|9811
1592415000000|2020-06-17 17:30:00|13023|13019|13023|13020|13030|13028|13017|13014|14839
1592415300000|2020-06-17 17:35:00|13022|13018|13043|13040|13045|13042|13018|13016|11429
1592415600000|2020-06-17 17:40:00|13042|13041|13042|13038|13045|13042|13030|13028|21065
1592415900000|2020-06-17 17:45:00|13043|13037|13032|13028|13043|13037|13021|13019|9765
1592416200000|2020-06-17 17:50:00|13033|13029|13037|13033|13039|13035|13018|13016|11748
1592416500000|2020-06-17 17:55:00|13036|13034|13023|13020|13040|13038|13022|13020|12632
1592416800000|2020-06-17 18:00:00|13022|13021|13000|12997|13025|13022|13000|12997|22120
1592417100000|2020-06-17 18:05:00|13002|12998|13039|13034|13044|13039|13000|12997|37910
1592417400000|2020-06-17 18:10:00|13038|13035|13034|13030|13047|13044|13028|13025|20126
1592417700000|2020-06-17 18:15:00|13035|13031|13024|13021|13036|13033|13020|13017|27492
1592418000000|2020-06-17 18:20:00|13025|13022|12999|12996|13027|13026|12998|12995|16123
1592418300000|2020-06-17 18:25:00|12997|12993|12988|12986|13002|12998|12981|12979|14615
1592418600000|2020-06-17 18:30:00|12987|12985|12956|12954|12996|12991|12954|12951|11109
1592418900000|2020-06-17 18:35:00|12957|12955|12961|12959|12965|12960|12949|12946|15223
1592419200000|2020-06-17 18:40:00|12963|12960|12963|12960|12993|12989|12961|12959|15686
1592419500000|2020-06-17 18:45:00|12965|12962|12956|12953|12974|12968|12948|12944|12495
1592419800000|2020-06-17 18:50:00|12955|12952|12947|12943|12977|12973|12943|12939|11075
1592420100000|2020-06-17 18:55:00|12946|12944|12906|12903|12947|12945|12904|12901|15215
1592420400000|2020-06-17 19:00:00|12905|12902|12903|12900|12907|12902|12880|12877|23110
1592420700000|2020-06-17 19:05:00|12904|12901|12890|12888|12910|12906|12890|12888|15960
1592421000000|2020-06-17 19:10:00|12891|12889|12898|12892|12903|12899|12876|12873|22897
1592421300000|2020-06-17 19:15:00|12897|12893|12895|12891|12923|12918|12887|12883|37085
1592421600000|2020-06-17 19:20:00|12893|12890|12868|12865|12901|12898|12855|12854|20207
1592421900000|2020-06-17 19:25:00|12869|12866|12861|12858|12878|12872|12842|12840|24053
1592422200000|2020-06-17 19:30:00|12862|12859|12858|12855|12869|12865|12829|12827|68616
1592422500000|2020-06-17 19:35:00|12859|12856|12861|12859|12881|12877|12845|12844|24208
1592422800000|2020-06-17 19:40:00|12860|12858|12820|12816|12864|12859|12800|12795|43224
1592423100000|2020-06-17 19:45:00|12821|12817|12789|12787|12837|12834|12787|12785|49335
1592423400000|2020-06-17 19:50:00|12788|12786|12837|12832|12844|12841|12778|12760|72352
1592423700000|2020-06-17 19:55:00|12836|12831|12827|12820|12849|12846|12823|12818|135769
1592424000000|2020-06-17 20:00:00|12826|12826|12847|12716|12890|12826|12826|12715|14106
1592424300000|2020-06-17 20:05:00||12771||12775||12775||12771|111
1592424600000|2020-06-17 20:10:00||12772||12800||12801||12772|1
1592424900000|2020-06-17 20:15:00|12819|12801|12847|12820|12847|12820|12819|12800|1532
1592425200000|2020-06-17 20:20:00|12840||12840||12840||12840||11
1592425500000|2020-06-17 20:25:00|12847||12847||12847||12847||51
1592425800000|2020-06-17 20:30:00|13069|12821|13094|12820|13095|12821|13069|12820|316
1592426100000|2020-06-17 20:35:00|13093|12821|13095|12820|13095|12821|13093|12820|1
1592426400000|2020-06-17 20:40:00|13094|12821|12900|12820|13094|12821|12900|12820|18
1592426700000|2020-06-17 20:45:00||12821||12821||12821||12821|0
1592427000000|2020-06-17 20:50:00|||||||||1
1592427300000|2020-06-17 20:55:00|12898|12820|12899|12820|12899|12821|12898|12820|1
1592427600000|2020-06-17 21:00:00|12898|12821|12898|12821|12899|12821|12898|12820|0
1592428500000|2020-06-17 21:15:00|||||||||2
1592428800000|2020-06-17 21:20:00|12899|12820|12899|12820|12899|12820|12899|12820|12
1592429100000|2020-06-17 21:25:00|12896||12898||12899||12896||10
1592429400000|2020-06-17 21:30:00|12850||12850||12850||12850||1
1592429700000|2020-06-17 21:35:00|||||||||1
1592430000000|2020-06-17 21:40:00|||||||||2
1592430300000|2020-06-17 21:45:00|12830||12830||12830||12830||16
1592430600000|2020-06-17 21:50:00|||||||||167
1592430900000|2020-06-17 21:55:00|||||||||3
1592431200000|2020-06-17 22:00:00|12850|12823|12850|12800|12850|12823|12823|12800|337
1592431500000|2020-06-17 22:05:00|12820||12805||12820||12805||112
1592431800000|2020-06-17 22:10:00|12820||12820||12820||12820||9
1592432100000|2020-06-17 22:15:00|12850|12715|12810|12715|12850|12715|12810|12715|91
1592432400000|2020-06-17 22:20:00||12716||12751||12751||12716|98
1592432700000|2020-06-17 22:25:00|12850|12800|12850|12800|12850|12800|12800|12800|210
1592433300000|2020-06-17 22:35:00|||||||||5
1592433600000|2020-06-17 22:40:00|||||||||163
1592433900000|2020-06-17 22:45:00|||||||||8
1592434200000|2020-06-17 22:50:00|||||||||10
1592434500000|2020-06-17 22:55:00|||||||||1
1592435100000|2020-06-17 23:05:00|||||||||25
1592435700000|2020-06-17 23:15:00|||||||||50
1592436000000|2020-06-17 23:20:00|||||||||36
1592436300000|2020-06-17 23:25:00||12740||12740||12740||12740|169
1592436600000|2020-06-17 23:30:00|12750|12715|12800|12715|12850|12715|12750|12715|447
1592436900000|2020-06-17 23:35:00|||||||||10
1592467200000|2020-06-18 08:00:00|13300|12366|13011|12651|13300|12651|13011|12366|0
1592467500000|2020-06-18 08:05:00|13009|12850|12990|12850|13009|12850|12989|12850|4
1592467800000|2020-06-18 08:10:00|12974||12958||12974||12958||0
1592468100000|2020-06-18 08:15:00|12957|12830|13143|12800|13143|12830|12954|12800|100
1592468400000|2020-06-18 08:20:00|12956||13142||13143||12956||0
1592468700000|2020-06-18 08:25:00|13143||13142||13143||12965||0
1592469000000|2020-06-18 08:30:00|13143|12801|13142|12810|13143|12810|12983|12800|0
1592469300000|2020-06-18 08:35:00|13143|12800|13142|12813|13143|12819|13006|12800|0
1592469600000|2020-06-18 08:40:00|13006|12800|13142|12813|13143|12814|13003|12800|0
1592469900000|2020-06-18 08:45:00|13006|12800|13142|12811|13143|12814|13005|12800|0
1592470200000|2020-06-18 08:50:00|13143|12800|13142|12809|13143|12814|13002|12800|0
1592470500000|2020-06-18 08:55:00|13003|12800|13142|12809|13143|12811|13001|12800|0
1592470800000|2020-06-18 09:00:00|13143|12807|13142|12804|13143|12810|13002|12800|0
1592471100000|2020-06-18 09:05:00|13006|12800|12999|12806|13143|12808|12999|12800|0
1592471400000|2020-06-18 09:10:00|12997|12807|13004|12814|13004|12814|12997|12800|0
1592471700000|2020-06-18 09:15:00|13003|12800|12996|12814|13143|12815|12994|12800|0
1592472000000|2020-06-18 09:20:00|12998|12815|13000|12800|13143|12815|12980|12800|200
1592472300000|2020-06-18 09:25:00|12997||12995||13143||12994||0
1592472600000|2020-06-18 09:30:00|12994||13009||13143||12994||0
1592472900000|2020-06-18 09:35:00|13008||12984||13143||12981||0
1592473200000|2020-06-18 09:40:00|12983||12988||13143||12983||0
1592473500000|2020-06-18 09:45:00|12987||12988||13143||12986||0
1592473800000|2020-06-18 09:50:00|12990||12986||13143||12986||0
1592474100000|2020-06-18 09:55:00|12985||12984||13143||12982||0
1592474400000|2020-06-18 10:00:00|12983||12984||13143||12975||0
1592474700000|2020-06-18 10:05:00|12975||12980||13143||12970||0
1592475000000|2020-06-18 10:10:00|12979||12979||12980||12969||0
1592475300000|2020-06-18 10:15:00|12980||12979||12980||12958||0
1592475600000|2020-06-18 10:20:00|12961||12979||12980||12961||0
1592475900000|2020-06-18 10:25:00|12963||12979||12984||12963||0
1592476200000|2020-06-18 10:30:00|12980||12979||12980||12969||0
1592476500000|2020-06-18 10:35:00|12980||12977||12980||12968||0
1592476800000|2020-06-18 10:40:00|12978||12977||12978||12972||0
1592477100000|2020-06-18 10:45:00|12978||12977||12978||12977||0
1592478000000|2020-06-18 11:00:00|12951|12715|12946|12719|12978|12805|12942|12715|70
1592478300000|2020-06-18 11:05:00|12945|12718|12904|12719|12950|12720|12900|12717|0
1592478600000|2020-06-18 11:10:00|12903||12898||12904||12897||0
1592478900000|2020-06-18 11:15:00|12899|12808|12800|12715|12950|12808|12800|12715|326
1592479200000|2020-06-18 11:20:00|12813|12744|12809|12715|12946|12744|12750|12715|479
1592479500000|2020-06-18 11:25:00|12813||12813||12813||12805||25
1592480400000|2020-06-18 11:40:00|12823||12826||12826||12823||0
1592480700000|2020-06-18 11:45:00|12825||12826||12826||12825||5
1592481000000|2020-06-18 11:50:00|12825||12826||12826||12825||0
1592481300000|2020-06-18 11:55:00|12740|12700|12800|12700|12826|12700|12731|12700|254
1592481600000|2020-06-18 12:00:00|12795|12650|12724|12650|12800|12650|12700|12650|1544
1592481900000|2020-06-18 12:05:00|12742|12640|12825|12640|12826|12640|12680|12640|200
1592482200000|2020-06-18 12:10:00|12698||12691||12826||12690||1
1592482500000|2020-06-18 12:15:00|12785|12664|12826|12695|12826|12695|12785|12664|345
1592482800000|2020-06-18 12:20:00|12823|12664|12823|12700|12823|12700|12800|12664|200
1592483100000|2020-06-18 12:25:00||12705||12705||12705||12705|150
1592483400000|2020-06-18 12:30:00|12822|12700|12822|12700|12822|12726|12822|12700|80
1592483700000|2020-06-18 12:35:00|12823|12710|12820|12710|12823|12721|12820|12710|36
1592484000000|2020-06-18 12:40:00|||||||||105
1592484300000|2020-06-18 12:45:00|12819||12819||12819||12819||121
1592484600000|2020-06-18 12:50:00|||||||||110
1592484900000|2020-06-18 12:55:00|12800|12664|12819|12710|12819|12710|12800|12664|295
1592485200000|2020-06-18 13:00:00|12797|12664|12826|12665|12826|12710|12775|12664|457
1592485500000|2020-06-18 13:05:00||12664||12664||12664||12664|10
1592486100000|2020-06-18 13:15:00|12825|12700|12823|12710|12826|12710|12823|12664|534
1592486400000|2020-06-18 13:20:00|||||||||28
1592486700000|2020-06-18 13:25:00|12755|12725|12741|12665|12775|12765|12722|12660|1503
1592487000000|2020-06-18 13:30:00|12720|12701|12738|12712|12813|12797|12682|12664|60072
1592487300000|2020-06-18 13:35:00|12737|12708|12766|12752|12766|12758|12685|12675|35563
1592487600000|2020-06-18 13:40:00|12769|12753|12800|12788|12833|12822|12738|12728|31883
1592487900000|2020-06-18 13:45:00|12799|12789|12857|12845|12867|12852|12799|12789|21340
1592488200000|2020-06-18 13:50:00|12856|12843|12765|12756|12856|12843|12758|12753|16975
1592488500000|2020-06-18 13:55:00|12767|12757|12774|12763|12793|12789|12755|12748|17438
1592488800000|2020-06-18 14:00:00|12775|12765|12790|12783|12819|12812|12775|12765|13768
1592489100000|2020-06-18 14:05:00|12793|12789|12861|12849|12868|12859|12790|12783|18296
1592489400000|2020-06-18 14:10:00|12859|12848|12866|12859|12880|12871|12844|12835|13354
1592489700000|2020-06-18 14:15:00|12867|12861|12875|12865|12889|12876|12856|12850|9398
1592490000000|2020-06-18 14:20:00|12877|12867|12830|12821|12898|12889|12825|12817|23328
1592490300000|2020-06-18 14:25:00|12831|12822|12856|12846|12872|12864|12825|12817|19758
1592490600000|2020-06-18 14:30:00|12857|12850|12849|12837|12888|12873|12803|12780|12826
1592490900000|2020-06-18 14:35:00|12850|12838|12866|12855|12888|12882|12849|12838|17078
1592491200000|2020-06-18 14:40:00|12867|12856|12847|12835|12879|12862|12839|12827|5237
1592491500000|2020-06-18 14:45:00|12846|12837|12868|12863|12882|12873|12830|12820|9959
1592491800000|2020-06-18 14:50:00|12870|12864|12815|12803|12870|12868|12805|12797|14407
1592492100000|2020-06-18 14:55:00|12817|12805|12875|12868|12881|12875|12817|12805|7533
1592492400000|2020-06-18 15:00:00|12874|12867|12871|12865|12885|12871|12842|12834|17806
1592492700000|2020-06-18 15:05:00|12869|12862|12849|12844|12873|12869|12837|12832|16499
1592493000000|2020-06-18 15:10:00|12846|12843|12862|12855|12877|12872|12845|12840|15273
1592493300000|2020-06-18 15:15:00|12864|12856|12849|12843|12873|12868|12846|12842|12327
1592493600000|2020-06-18 15:20:00|12848|12844|12835|12832|12850|12844|12825|12815|9555
1592493900000|2020-06-18 15:25:00|12836|12833|12852|12847|12869|12866|12826|12823|19311
1592494200000|2020-06-18 15:30:00|12851|12848|12853|12850|12893|12887|12851|12846|38695
1592494500000|2020-06-18 15:35:00|12856|12851|12842|12837|12869|12861|12840|12834|12248
1592494800000|2020-06-18 15:40:00|12839|12835|12851|12846|12870|12865|12839|12835|17340
1592495100000|2020-06-18 15:45:00|12850|12843|12848|12844|12868|12862|12839|12835|48730
1592495400000|2020-06-18 15:50:00|12849|12843|12811|12807|12850|12844|12803|12800|17491
1592495700000|2020-06-18 15:55:00|12810|12805|12809|12804|12816|12812|12803|12800|11890
1592496000000|2020-06-18 16:00:00|12811|12802|12800|12794|12824|12817|12780|12776|9479
1592496300000|2020-06-18 16:05:00|12799|12795|12811|12806|12815|12811|12795|12790|14920
1592496600000|2020-06-18 16:10:00|12810|12805|12821|12815|12825|12822|12802|12798|9951
1592496900000|2020-06-18 16:15:00|12820|12817|12818|12812|12825|12820|12808|12804|7690
1592497200000|2020-06-18 16:20:00|12817|12810|12811|12806|12825|12820|12807|12802|7246
1592497500000|2020-06-18 16:25:00|12810|12803|12815|12812|12825|12820|12805|12800|11366
1592497800000|2020-06-18 16:30:00|12817|12813|12779|12776|12819|12817|12777|12773|14970
1592498100000|2020-06-18 16:35:00|12781|12777|12773|12767|12790|12785|12760|12758|13931
1592498400000|2020-06-18 16:40:00|12775|12768|12777|12772|12779|12777|12759|12751|10241
1592498700000|2020-06-18 16:45:00|12779|12773|12797|12791|12797|12791|12776|12773|4750
1592499000000|2020-06-18 16:50:00|12796|12789|12804|12799|12804|12800|12781|12778|10878
1592499300000|2020-06-18 16:55:00|12807|12801|12784|12781|12812|12805|12775|12772|8024
1592499600000|2020-06-18 17:00:00|12786|12782|12778|12775|12794|12792|12772|12767|5713
1592499900000|2020-06-18 17:05:00|12777|12774|12783|12778|12786|12782|12772|12765|4393
1592500200000|2020-06-18 17:10:00|12782|12777|12779|12775|12797|12793|12775|12770|10630
1592500500000|2020-06-18 17:15:00|12780|12777|12792|12786|12792|12786|12767|12761|6300
1592500800000|2020-06-18 17:20:00|12790|12787|12787|12783|12797|12791|12776|12773|4675
1592501100000|2020-06-18 17:25:00|12788|12784|12776|12773|12788|12784|12763|12758|7285
1592501400000|2020-06-18 17:30:00|12777|12774|12782|12779|12783|12780|12774|12766|6822
1592501700000|2020-06-18 17:35:00|12783|12780|12808|12805|12812|12808|12783|12779|9717
1592502000000|2020-06-18 17:40:00|12809|12806|12791|12787|12816|12812|12788|12785|8820
1592502300000|2020-06-18 17:45:00|12790|12788|12798|12792|12806|12800|12790|12788|7771
1592502600000|2020-06-18 17:50:00|12796|12794|12794|12790|12798|12795|12785|12778|7304
1592502900000|2020-06-18 17:55:00|12793|12788|12778|12775|12793|12788|12774|12768|5160
1592503200000|2020-06-18 18:00:00|12779|12776|12748|12740|12781|12778|12746|12739|18504
1592503500000|2020-06-18 18:05:00|12750|12742|12728|12725|12752|12749|12718|12714|12362
1592503800000|2020-06-18 18:10:00|12727|12726|12739|12736|12740|12736|12727|12726|5218
1592504100000|2020-06-18 18:15:00|12737|12735|12766|12763|12770|12764|12729|12724|25547
1592504400000|2020-06-18 18:20:00|12764|12762|12770|12769|12778|12772|12759|12755|6260
1592504700000|2020-06-18 18:25:00|12773|12771|12778|12776|12784|12781|12772|12770|8768
1592505000000|2020-06-18 18:30:00|12777|12775|12782|12776|12804|12800|12755|12749|19975
1592505300000|2020-06-18 18:35:00|12779|12777|12779|12776|12782|12779|12758|12754|13206
1592505600000|2020-06-18 18:40:00|12777|12777|12755|12750|12784|12781|12749|12745|10630
1592505900000|2020-06-18 18:45:00|12754|12751|12759|12755|12775|12770|12753|12751|7064
1592506200000|2020-06-18 18:50:00|12760|12756|12766|12762|12777|12772|12760|12756|5493
1592506500000|2020-06-18 18:55:00|12765|12760|12728|12723|12768|12763|12724|12718|12781
1592506800000|2020-06-18 19:00:00|12727|12724|12706|12702|12734|12730|12699|12696|42801
1592507100000|2020-06-18 19:05:00|12702|12700|12711|12707|12713|12710|12692|12689|18503
1592507400000|2020-06-18 19:10:00|12710|12709|12696|12692|12713|12710|12686|12682|20376
1592507700000|2020-06-18 19:15:00|12698|12696|12716|12712|12723|12720|12698|12694|20699
1592508000000|2020-06-18 19:20:00|12714|12714|12719|12715|12735|12731|12708|12705|26852
1592508300000|2020-06-18 19:25:00|12718|12716|12722|12719|12725|12722|12713|12710|17770
1592508600000|2020-06-18 19:30:00|12723|12720|12751|12748|12763|12759|12711|12708|37636
1592508900000|2020-06-18 19:35:00|12750|12749|12753|12750|12765|12762|12746|12743|37298
1592509200000|2020-06-18 19:40:00|12754|12751|12712|12707|12756|12753|12705|12703|75577
1592509500000|2020-06-18 19:45:00|12711|12706|12715|12711|12723|12719|12700|12697|45397
1592509800000|2020-06-18 19:50:00|12716|12715|12736|12734|12743|12740|12691|12687|63759
1592510100000|2020-06-18 19:55:00|12735|12735|12759|12756|12773|12768|12733|12729|143537
1592510400000|2020-06-18 20:00:00|12764|12753|12800|12734|12974|12753|12703|12688|2539
1592510700000|2020-06-18 20:05:00|12799||12799||12800||12799||91
1592511000000|2020-06-18 20:10:00|12800|12742|12800|12734|12800|12742|12786|12734|43
1592511300000|2020-06-18 20:15:00|12799||12799||12800||12799||0
1592511600000|2020-06-18 20:20:00|12800||12759||12800||12759||909
1592511900000|2020-06-18 20:25:00|||||||||110
1592512200000|2020-06-18 20:30:00|12750||12750||12750||12750||3
1592512500000|2020-06-18 20:35:00||12725||12725||12725||12725|371
1592512800000|2020-06-18 20:40:00|||||||||3
1592513100000|2020-06-18 20:45:00|||||||||4
1592513400000|2020-06-18 20:50:00|||||||||5
1592514000000|2020-06-18 21:00:00|12758||12759||12759||12758||20
1592514300000|2020-06-18 21:05:00|12758||12758||12759||12758||7
1592514600000|2020-06-18 21:10:00|12759||12759||12759||12758||5
1592514900000|2020-06-18 21:15:00|||||||||35
1592515200000|2020-06-18 21:20:00|||||||||100
1592515500000|2020-06-18 21:25:00|||||||||1
1592516100000|2020-06-18 21:35:00|||||||||4
1592516400000|2020-06-18 21:40:00|||||||||10
1592518200000|2020-06-18 22:10:00|||||||||50
1592518500000|2020-06-18 22:15:00|12780||12800||12800||12780||119
1592518800000|2020-06-18 22:20:00|12974||12973||12974||12973||247
1592519700000|2020-06-18 22:35:00|12940|12750|12940|12750|12940|12750|12940|12750|0
1592520000000|2020-06-18 22:40:00|12939|12760|12939|12760|12939|12760|12939|12760|0
1592520300000|2020-06-18 22:45:00|12912|12800|12939|12760|12939|12800|12912|12760|412
1592521200000|2020-06-18 23:00:00|12820||12820||12820||12820||0
1592521800000|2020-06-18 23:10:00|12800||12800||12820||12800||0
1592522100000|2020-06-18 23:15:00||12750||12760||12760||12750|0
1592522400000|2020-06-18 23:20:00|||||||||5
1592522700000|2020-06-18 23:25:00|12795||12795||12795||12795||0
1592523000000|2020-06-18 23:30:00|12800|12750|12940|12800|12940|12800|12800|12750|900
1592523300000|2020-06-18 23:35:00|12939|12850|12940|12800|12940|12850|12939|12800|30
1592523600000|2020-06-18 23:40:00|12898|12899|12885|12800|12898|12899|12885|12800|208
1592523900000|2020-06-18 23:45:00|12850|12810|12850|12810|12850|12810|12825|12810|200
1592524200000|2020-06-18 23:50:00|12825||12825||12825||12825||296
1592524500000|2020-06-18 23:55:00|12850||12850||12850||12850||500
1592553600000|2020-06-19 08:00:00|14212|11483|12949|12778|14212|12778|12899|11483|0
1592553900000|2020-06-19 08:05:00|12948|12718|12947|12748|12949|12761|12947|12672|0
1592554200000|2020-06-19 08:10:00|12949|12672|12935|12748|12949|12756|12932|12672|0
1592554500000|2020-06-19 08:15:00|12949|12672|12929|12748|12949|12756|12927|12672|0
1592554800000|2020-06-19 08:20:00||12672||12748||12758||12672|0
1592555100000|2020-06-19 08:25:00||12758||12748||12763||12672|0
1592555400000|2020-06-19 08:30:00||12672||12733||12767||12672|120
1592555700000|2020-06-19 08:35:00||12672||12728||12732||12672|0
1592556000000|2020-06-19 08:40:00||12726||12720||12729||12672|0
1592556300000|2020-06-19 08:45:00||12672||12727||12730||12672|0
1592556600000|2020-06-19 08:50:00||12672||12729||12735||12672|0
1592556900000|2020-06-19 08:55:00||12727||12735||12735||12727|0
1592557200000|2020-06-19 09:00:00||12727||12742||12742||12727|0
1592557500000|2020-06-19 09:05:00||12727||12743||12745||12727|0
1592557800000|2020-06-19 09:10:00||12727||12748||12748||12727|0
1592558100000|2020-06-19 09:15:00||12727||12751||12755||12727|0
1592558400000|2020-06-19 09:20:00||12727||12727||12756||12727|0
1592558700000|2020-06-19 09:25:00||12741||12752||12757||12727|0
1592559000000|2020-06-19 09:30:00||12727||12755||12757||12727|0
1592559300000|2020-06-19 09:35:00||12756||12758||12758||12754|0
1592559600000|2020-06-19 09:40:00||12770||12770||12770||12770|0
1592561700000|2020-06-19 10:15:00|12977|12771|12976|12770|12980|12771|12976|12770|0
1592562000000|2020-06-19 10:20:00|12977||12976||12978||12976||0
1592562300000|2020-06-19 10:25:00|12973||12971||12973||12970||0
1592562600000|2020-06-19 10:30:00|12973||12971||12973||12971||0
1592562900000|2020-06-19 10:35:00|12973||12965||12973||12965||0
1592563200000|2020-06-19 10:40:00|12968||12968||12969||12968||0
1592563500000|2020-06-19 10:45:00|12963|12771|12963|12770|12963|12771|12963|12770|0
1592563800000|2020-06-19 10:50:00|12964||12972||12972||12959||0
1592564100000|2020-06-19 10:55:00|12960||12962||12962||12960||0
1592564400000|2020-06-19 11:00:00|12898|12771|12898|12805|12898|12812|12898|12771|0
1592564700000|2020-06-19 11:05:00|13050|12809|12999|12830|13105|13000|12937|12800|540
1592565000000|2020-06-19 11:10:00|13000||12960||13000||12930||0
1592565300000|2020-06-19 11:15:00|12956|12900|12960|12900|12960|12910|12956|12830|435
1592565600000|2020-06-19 11:20:00|12959||12959||12959||12959||0
1592565900000|2020-06-19 11:25:00|||||||||30
1592566200000|2020-06-19 11:30:00|||||||||5
1592566500000|2020-06-19 11:35:00|12958||12959||12959||12958||361
1592566800000|2020-06-19 11:40:00|||||||||50
1592567100000|2020-06-19 11:45:00|12973||12969||12975||12969||50
1592567400000|2020-06-19 11:50:00|12971||12973||12975||12970||0
1592567700000|2020-06-19 11:55:00|12972|12910|12974|12900|12975|12910|12910|12900|454
1592568000000|2020-06-19 12:00:00|12975|12906|12940|12900|12975|12960|12940|12900|1772
1592568300000|2020-06-19 12:05:00|12974|12945|12974|12955|12974|12955|12974|12945|1
1592568600000|2020-06-19 12:10:00|12975|12950|12975|12956|12975|12956|12975|12950|108
1592568900000|2020-06-19 12:15:00|12970|12950|12970|12950|12970|12950|12970|12950|188
1592569200000|2020-06-19 12:20:00|12950|12940|12950|12940|12950|12940|12950|12940|300
1592569500000|2020-06-19 12:25:00|12970|12945|12970|12945|12970|12945|12950|12945|305
1592569800000|2020-06-19 12:30:00|12950||12970||12970||12950||323
1592570100000|2020-06-19 12:35:00|12950|12940|12970|12800|12970|12940|12950|12800|519
1592570400000|2020-06-19 12:40:00||12812||12900||12907||12812|25
1592570700000|2020-06-19 12:45:00|12965|12826|12943|12936|12970|12936|12943|12826|0
1592571000000|2020-06-19 12:50:00|12970||12970||12970||12937||120
1592571300000|2020-06-19 12:55:00|12950||12970||12970||12950||25
1592571600000|2020-06-19 13:00:00|12967|12934|12970|12934|12970|12934|12956|12934|222
1592571900000|2020-06-19 13:05:00|||||||||6
1592572200000|2020-06-19 13:10:00|12946|12826|12970|12850|12970|12850|12946|12800|994
1592572500000|2020-06-19 13:15:00|||||||||1
1592572800000|2020-06-19 13:20:00|||||||||107
1592573100000|2020-06-19 13:25:00|12974|12938|13150|12930|13200|13101|12973|12850|7533
1592573400000|2020-06-19 13:30:00|13000|12981|12935|12925|13000|12982|12883|12865|830889
1592573700000|2020-06-19 13:35:00|12926|12921|12877|12864|12961|12947|12857|12850|53602
1592574000000|2020-06-19 13:40:00|12882|12865|12878|12872|12890|12881|12835|12828|43601
1592574300000|2020-06-19 13:45:00|12879|12878|12913|12902|12922|12915|12879|12874|54353
1592574600000|2020-06-19 13:50:00|12911|12903|12957|12947|12965|12962|12911|12903|33410
1592574900000|2020-06-19 13:55:00|12958|12948|12932|12923|12959|12953|12907|12903|28692
1592575200000|2020-06-19 14:00:00|12935|12924|12946|12938|12965|12958|12923|12915|29217
1592575500000|2020-06-19 14:05:00|12944|12940|12888|12881|12952|12946|12885|12879|35617
1592575800000|2020-06-19 14:10:00|12889|12882|12876|12869|12891|12886|12855|12850|15505
1592576100000|2020-06-19 14:15:00|12877|12870|12910|12900|12910|12902|12877|12870|11781
1592576400000|2020-06-19 14:20:00|12907|12898|12875|12867|12910|12898|12866|12859|10095
1592576700000|2020-06-19 14:25:00|12874|12868|12849|12841|12874|12868|12840|12835|20612
1592577000000|2020-06-19 14:30:00|12848|12842|12808|12803|12848|12843|12787|12783|26175
1592577300000|2020-06-19 14:35:00|12807|12804|12776|12772|12808|12805|12764|12760|30294
1592577600000|2020-06-19 14:40:00|12775|12771|12743|12737|12775|12771|12741|12735|23815
1592577900000|2020-06-19 14:45:00|12741|12735|12748|12742|12748|12744|12711|12704|57678
1592578200000|2020-06-19 14:50:00|12747|12743|12742|12737|12752|12745|12712|12707|71711
1592578500000|2020-06-19 14:55:00|12741|12735|12716|12711|12741|12735|12711|12703|15124
1592578800000|2020-06-19 15:00:00|12717|12712|12764|12757|12773|12769|12717|12712|19083
1592579100000|2020-06-19 15:05:00|12762|12755|12774|12768|12787|12780|12758|12751|15292
1592579400000|2020-06-19 15:10:00|12776|12769|12802|12794|12802|12797|12767|12765|12717
1592579700000|2020-06-19 15:15:00|12800|12792|12746|12740|12802|12792|12740|12740|19663
1592580000000|2020-06-19 15:20:00|12745|12739|12777|12763|12777|12768|12721|12716|20611
1592580300000|2020-06-19 15:25:00|12780|12770|12782|12774|12785|12777|12745|12738|19920
1592580600000|2020-06-19 15:30:00|12785|12776|12762|12751|12786|12780|12748|12741|16217
1592580900000|2020-06-19 15:35:00|12761|12750|12744|12739|12774|12767|12737|12730|17188
1592581200000|2020-06-19 15:40:00|12749|12741|12749|12745|12758|12755|12743|12734|13470
1592581500000|2020-06-19 15:45:00|12748|12743|12776|12769|12787|12782|12744|12740|7963
1592581800000|2020-06-19 15:50:00|12775|12765|12779|12774|12797|12795|12771|12765|9366
1592582100000|2020-06-19 15:55:00|12778|12775|12765|12757|12779|12777|12756|12751|10699
1592582400000|2020-06-19 16:00:00|12766|12758|12760|12757|12771|12768|12745|12736|15826
1592582700000|2020-06-19 16:05:00|12759|12754|12757|12753|12760|12756|12741|12733|12199
1592583000000|2020-06-19 16:10:00|12756|12752|12704|12702|12768|12765|12701|12696|25493
1592583300000|2020-06-19 16:15:00|12703|12701|12608|12602|12712|12707|12601|12600|53792
1592583600000|2020-06-19 16:20:00|12607|12601|12589|12579|12646|12637|12576|12567|31160
1592583900000|2020-06-19 16:25:00|12583|12577|12632|12621|12632|12624|12583|12577|19222
1592584200000|2020-06-19 16:30:00|12628|12622|12663|12650|12686|12678|12625|12619|17703
1592584500000|2020-06-19 16:35:00|12664|12653|12660|12651|12678|12671|12654|12642|19142
1592584800000|2020-06-19 16:40:00|12659|12655|12707|12702|12711|12710|12651|12650|55710
1592585100000|2020-06-19 16:45:00|12706|12701|12736|12730|12737|12730|12687|12682|39091
1592585400000|2020-06-19 16:50:00|12735|12731|12713|12709|12743|12738|12711|12706|16156
1592585700000|2020-06-19 16:55:00|12712|12710|12763|12759|12768|12762|12710|12706|10030
1592586000000|2020-06-19 17:00:00|12765|12763|12735|12732|12770|12765|12734|12728|15667
1592586300000|2020-06-19 17:05:00|12734|12731|12725|12720|12750|12747|12725|12720|6048
1592586600000|2020-06-19 17:10:00|12726|12722|12708|12697|12744|12738|12698|12693|15318
1592586900000|2020-06-19 17:15:00|12706|12702|12676|12668|12707|12705|12668|12662|19659
1592587200000|2020-06-19 17:20:00|12675|12667|12651|12645|12690|12684|12648|12645|27349
1592587500000|2020-06-19 17:25:00|12652|12646|12657|12648|12672|12667|12647|12637|9814
1592587800000|2020-06-19 17:30:00|12656|12647|12621|12613|12656|12650|12612|12600|25588
1592588100000|2020-06-19 17:35:00|12624|12614|12668|12662|12680|12675|12622|12614|63417
1592588400000|2020-06-19 17:40:00|12667|12659|12671|12667|12678|12674|12656|12652|13263
1592588700000|2020-06-19 17:45:00|12670|12669|12642|12637|12683|12679|12624|12615|11294
1592589000000|2020-06-19 17:50:00|12644|12638|12629|12624|12651|12647|12621|12615|8211
1592589300000|2020-06-19 17:55:00|12630|12625|12607|12601|12649|12645|12601|12596|19014
1592589600000|2020-06-19 18:00:00|12609|12602|12646|12640|12666|12662|12609|12602|15354
1592589900000|2020-06-19 18:05:00|12648|12641|12610|12602|12652|12650|12584|12576|16829
1592590200000|2020-06-19 18:10:00|12614|12604|12613|12606|12630|12623|12596|12584|7970
1592590500000|2020-06-19 18:15:00|12615|12610|12598|12589|12639|12633|12594|12583|11341
1592590800000|2020-06-19 18:20:00|12597|12590|12648|12640|12657|12650|12596|12587|17655
1592591100000|2020-06-19 18:25:00|12653|12642|12625|12619|12653|12648|12613|12606|7870
1592591400000|2020-06-19 18:30:00|12627|12620|12679|12671|12683|12674|12604|12597|10520
1592591700000|2020-06-19 18:35:00|12676|12669|12686|12682|12700|12697|12672|12661|17886
1592592000000|2020-06-19 18:40:00|12685|12681|12698|12691|12708|12702|12669|12665|17478
1592592300000|2020-06-19 18:45:00|12696|12687|12682|12678|12712|12704|12680|12673|22246
1592592600000|2020-06-19 18:50:00|12683|12679|12713|12705|12728|12719|12679|12674|24335
1592592900000|2020-06-19 18:55:00|12712|12704|12702|12700|12717|12711|12700|12693|30277
1592593200000|2020-06-19 19:00:00|12700|12699|12703|12696|12708|12703|12689|12685|22307
1592593500000|2020-06-19 19:05:00|12702|12695|12688|12684|12705|12700|12680|12677|15586
1592593800000|2020-06-19 19:10:00|12689|12685|12720|12716|12735|12730|12675|12670|37794
1592594100000|2020-06-19 19:15:00|12719|12717|12759|12755|12760|12756|12716|12714|27149
1592594400000|2020-06-19 19:20:00|12758|12756|12750|12748|12759|12756|12732|12728|22183
1592594700000|2020-06-19 19:25:00|12751|12749|12728|12724|12755|12751|12726|12722|28526
1592595000000|2020-06-19 19:30:00|12729|12725|12746|12743|12748|12744|12712|12708|33981
1592595300000|2020-06-19 19:35:00|12748|12744|12739|12736|12750|12747|12718|12715|40839
1592595600000|2020-06-19 19:40:00|12740|12737|12766|12762|12783|12778|12734|12733|58912
1592595900000|2020-06-19 19:45:00|12765|12760|12734|12724|12778|12771|12713|12710|67141
1592596200000|2020-06-19 19:50:00|12733|12727|12763|12759|12782|12779|12729|12724|116763
1592596500000|2020-06-19 19:55:00|12764|12758|12746|12739|12778|12777|12717|12712|249650
1592596800000|2020-06-19 20:00:00|12745|12733|12800|12578|12800|12733|12647|12578|86157
1592597100000|2020-06-19 20:05:00|12775|12775|12630|12570|12775|12775|12529|12388|6861
1592597400000|2020-06-19 20:10:00|12627||12625||12630||12592||194
1592597700000|2020-06-19 20:15:00|12615|12400|12746|12550|12800|12550|12578|12400|2186
1592598000000|2020-06-19 20:20:00|12712||12746||12746||12712||4781
1592598300000|2020-06-19 20:25:00|12634|12634|12746|12634|12746|12634|12634|12634|3367
1592598600000|2020-06-19 20:30:00|12722|12550|12600|12468|12746|12550|12595|12468|205
1592598900000|2020-06-19 20:35:00||12400||12400||12400||12400|121
1592599200000|2020-06-19 20:40:00|12596|12540|12590|12540|12596|12540|12590|12540|108
1592599500000|2020-06-19 20:45:00|12580|12579|12740|12586|12740|12600|12580|12579|1978
1592599800000|2020-06-19 20:50:00|12709|12581|12737|12581|12740|12582|12595|12581|1522
1592600100000|2020-06-19 20:55:00|12736||12736||12737||12736||102
1592812800000|2020-06-22 08:00:00|12940|12300|12782|12610|12940|12610|12767|12300|20
1592813100000|2020-06-22 08:05:00|12844|12422|12746|12551|12844|12553|12746|12422|0
1592813400000|2020-06-22 08:10:00|12844|12553|12769|12571|12844|12574|12743|12422|0
1592813700000|2020-06-22 08:15:00|12844|12573|12746|12573|12844|12573|12739|12422|0
1592814000000|2020-06-22 08:20:00|12844|12571|12746|12577|12844|12577|12746|12422|0
1592814300000|2020-06-22 08:25:00|12844|12578|12746|12578|12844|12578|12745|12578|0
1592814600000|2020-06-22 08:30:00|12844|12580|12751|12583|12844|12583|12746|12422|0
1592814900000|2020-06-22 08:35:00|12844|12584|12844|12605|12844|12605|12750|12422|69
1592815200000|2020-06-22 08:40:00|12780|12422|12844|12422|12844|12615|12777|12422|0
1592815500000|2020-06-22 08:45:00|12777|12600|12844|12621|12844|12621|12777|12422|0
1592815800000|2020-06-22 08:50:00|12792|12422|12844|12622|12844|12623|12788|12422|0
1592816100000|2020-06-22 08:55:00|12788|12422|12844|12623|12844|12623|12785|12422|0
1592816400000|2020-06-22 09:00:00|12784|12621|12844|12633|12940|12787|12783|12422|100
1592816700000|2020-06-22 09:05:00|12900|12500|12844|12631|12900|12634|12799|12500|0
1592817000000|2020-06-22 09:10:00|12845|12500|12844|12629|12845|12631|12797|12500|0
1592817300000|2020-06-22 09:15:00|12845|12627|12844|12626|12845|12630|12797|12626|0
1592817600000|2020-06-22 09:20:00|12845|12500|12844|12500|12900|12632|12796|12500|0
1592817900000|2020-06-22 09:25:00|12845|12562|12844|12632|12900|12634|12793|12500|0
1592818200000|2020-06-22 09:30:00|12792|12660|12844|12660|12845|12660|12789|12660|0
1592818500000|2020-06-22 09:35:00|12845||12844||12845||12785||0
1592818800000|2020-06-22 09:40:00|12845|12661|12844|12661|12900|12661|12785|12661|0
1592819100000|2020-06-22 09:45:00|12787|12660|12900|12660|12900|12660|12787|12660|0
1592819700000|2020-06-22 09:55:00|12845|12661|12845|12661|12900|12661|12789|12661|0
1592820000000|2020-06-22 10:00:00|12844|12660|12845|12660|12900|12660|12786|12660|173
1592820300000|2020-06-22 10:05:00|12899||12844||12900||12790||0
1592820600000|2020-06-22 10:10:00|12845||12844||12900||12844||0
1592820900000|2020-06-22 10:15:00|12845||12845||12900||12788||0
1592821200000|2020-06-22 10:20:00|12900||12845||12900||12790||0
1592821500000|2020-06-22 10:25:00|12900|12661|12844|12661|12900|12661|12789|12661|0
1592821800000|2020-06-22 10:30:00|12845||12844||12845||12793||0
1592822100000|2020-06-22 10:35:00|12845||12844||12900||12792||0
1592822400000|2020-06-22 10:40:00|12845||12844||12900||12844||0
1592822700000|2020-06-22 10:45:00|12845|12660|12844|12660|12900|12660|12794|12660|0
1592823000000|2020-06-22 10:50:00|12796||12900||12900||12796||0
1592823600000|2020-06-22 11:00:00|12750|12665|12718|12660|12750|12674|12718|12660|225
1592823900000|2020-06-22 11:05:00|12716||12708||12750||12708||0
1592824200000|2020-06-22 11:10:00|12746||12698||12746||12698||0
1592824500000|2020-06-22 11:15:00|12746||12718||12746||12698||55
1592824800000|2020-06-22 11:20:00|12710||12694||12710||12694||0
1592825100000|2020-06-22 11:25:00|12746||12711||12746||12711||0
1592825400000|2020-06-22 11:30:00|12710||12710||12746||12710||0
1592825700000|2020-06-22 11:35:00|12746|12661|12711|12667|12746|12667|12711|12660|0
1592826000000|2020-06-22 11:40:00||12660||12660||12660||12660|50
1592826300000|2020-06-22 11:45:00|12750||12724||12750||12724||0
1592826600000|2020-06-22 11:50:00||12667||12667||12667||12667|0
1592826900000|2020-06-22 11:55:00|12750|12711|12724|12711|12750|12711|12724|12711|0
1592827200000|2020-06-22 12:00:00|12800|12715|12795|12667|12800|12715|12724|12667|772
1592827500000|2020-06-22 12:05:00|12794||12795||12795||12785||1
1592828100000|2020-06-22 12:15:00|||||||||7
1592828400000|2020-06-22 12:20:00|12789|12770|12770|12667|12795|12770|12690|12667|1298
1592828700000|2020-06-22 12:25:00|12705|12693|12770|12667|12770|12740|12705|12667|2366
1592829000000|2020-06-22 12:30:00|12788|12760|12795|12667|12795|12760|12788|12667|200
1592829300000|2020-06-22 12:35:00|12750|12700|12720|12667|12795|12700|12720|12667|308
1592829900000|2020-06-22 12:45:00|||||||||1
1592830500000|2020-06-22 12:55:00|||||||||12
1592830800000|2020-06-22 13:00:00|||||||||5
1592831100000|2020-06-22 13:05:00|12716|12700|12720|12667|12720|12700|12708|12667|239
1592831400000|2020-06-22 13:10:00|||||||||5
1592831700000|2020-06-22 13:15:00|12715|12668|12710|12660|12720|12668|12694|12660|948
1592832300000|2020-06-22 13:25:00|12720|12647|12700|12608|12767|12647|12685|12608|1176
1592832600000|2020-06-22 13:30:00|12694|12609|12532|12504|12700|12648|12487|12463|68015
1592832900000|2020-06-22 13:35:00|12530|12497|12514|12501|12538|12533|12486|12479|32283
1592833200000|2020-06-22 13:40:00|12516|12498|12519|12504|12529|12516|12468|12461|23511
1592833500000|2020-06-22 13:45:00|12518|12503|12568|12550|12568|12553|12469|12465|21584
1592833800000|2020-06-22 13:50:00|12565|12555|12578|12568|12587|12580|12550|12548|23543
1592834100000|2020-06-22 13:55:00|12577|12564|12545|12530|12594|12590|12541|12530|21249
1592834400000|2020-06-22 14:00:00|12542|12522|12588|12582|12588|12582|12517|12507|23667
1592834700000|2020-06-22 14:05:00|12591|12583|12595|12578|12610|12603|12575|12563|23801
1592835000000|2020-06-22 14:10:00|12594|12579|12595|12592|12610|12604|12573|12563|18364
1592835300000|2020-06-22 14:15:00|12596|12594|12569|12561|12599|12597|12567|12561|19169
1592835600000|2020-06-22 14:20:00|12573|12566|12608|12603|12619|12611|12573|12565|11972
1592835900000|2020-06-22 14:25:00|12611|12604|12593|12584|12624|12619|12592|12584|13824
1592836200000|2020-06-22 14:30:00|12592|12581|12589|12581|12604|12595|12575|12570|9990
1592836500000|2020-06-22 14:35:00|12592|12582|12558|12553|12593|12588|12558|12553|16305
1592836800000|2020-06-22 14:40:00|12559|12554|12540|12535|12567|12559|12529|12521|13566
1592837100000|2020-06-22 14:45:00|12539|12536|12519|12515|12559|12554|12519|12515|16356
1592837400000|2020-06-22 14:50:00|12518|12516|12490|12486|12525|12523|12490|12485|25060
1592837700000|2020-06-22 14:55:00|12492|12488|12474|12469|12494|12492|12472|12466|20186
1592838000000|2020-06-22 15:00:00|12473|12467|12493|12485|12513|12505|12463|12455|21107
1592838300000|2020-06-22 15:05:00|12496|12486|12506|12499|12523|12517|12492|12485|8737
1592838600000|2020-06-22 15:10:00|12505|12500|12508|12499|12534|12529|12494|12486|9283
1592838900000|2020-06-22 15:15:00|12509|12500|12527|12519|12539|12534|12509|12499|13375
1592839200000|2020-06-22 15:20:00|12526|12520|12536|12534|12543|12540|12519|12513|12801
1592839500000|2020-06-22 15:25:00|12537|12535|12525|12518|12537|12535|12513|12508|8860
1592839800000|2020-06-22 15:30:00|12528|12524|12531|12525|12535|12533|12510|12506|4787
1592840100000|2020-06-22 15:35:00|12533|12526|12559|12553|12564|12560|12519|12515|11759
1592840400000|2020-06-22 15:40:00|12558|12551|12534|12528|12560|12557|12534|12527|17537
1592840700000|2020-06-22 15:45:00|12535|12532|12542|12537|12545|12538|12535|12527|6518
1592841000000|2020-06-22 15:50:00|12544|12538|12524|12521|12560|12553|12519|12515|15690
1592841300000|2020-06-22 15:55:00|12528|12522|12540|12536|12546|12538|12520|12514|4985
1592841600000|2020-06-22 16:00:00|12541|12537|12596|12589|12600|12595|12541|12537|11866
1592841900000|2020-06-22 16:05:00|12595|12587|12598|12595|12600|12596|12586|12578|3006
1592842200000|2020-06-22 16:10:00|12597|12594|12617|12612|12625|12620|12589|12585|9149
1592842500000|2020-06-22 16:15:00|12616|12610|12630|12626|12630|12627|12613|12608|12430
1592842800000|2020-06-22 16:20:00|12633|12627|12615|12612|12633|12628|12612|12606|6133
1592843100000|2020-06-22 16:25:00|12613|12610|12620|12614|12626|12622|12609|12604|10960
1592843400000|2020-06-22 16:30:00|12617|12615|12604|12600|12617|12615|12601|12596|8678
1592843700000|2020-06-22 16:35:00|12606|12601|12613|12609|12623|12620|12606|12601|6694
1592844000000|2020-06-22 16:40:00|12612|12608|12608|12602|12628|12621|12601|12598|83068
1592844300000|2020-06-22 16:45:00|12605|12600|12624|12620|12633|12631|12599|12597|113027
1592844600000|2020-06-22 16:50:00|12625|12621|12609|12603|12629|12624|12606|12602|12129
1592844900000|2020-06-22 16:55:00|12608|12605|12582|12578|12608|12605|12576|12570|41636
1592845200000|2020-06-22 17:00:00|12585|12579|12570|12566|12594|12588|12569|12565|33567
1592845500000|2020-06-22 17:05:00|12573|12568|12574|12569|12581|12574|12567|12564|20158
1592845800000|2020-06-22 17:10:00|12573|12568|12541|12536|12573|12569|12541|12536|7297
1592846100000|2020-06-22 17:15:00|12539|12538|12553|12547|12557|12552|12539|12534|3607
1592846400000|2020-06-22 17:20:00|12555|12553|12568|12565|12568|12565|12548|12544|24091
1592846700000|2020-06-22 17:25:00|12569|12566|12552|12548|12576|12573|12546|12540|24499
1592847000000|2020-06-22 17:30:00|12554|12549|12573|12568|12584|12580|12552|12548|19663
1592847300000|2020-06-22 17:35:00|12572|12569|12561|12554|12573|12571|12541|12537|11989
1592847600000|2020-06-22 17:40:00|12560|12555|12583|12579|12589|12586|12559|12555|20050
1592847900000|2020-06-22 17:45:00|12584|12581|12596|12593|12600|12597|12584|12581|17867
1592848200000|2020-06-22 17:50:00|12595|12591|12582|12579|12605|12599|12582|12578|25340
1592848500000|2020-06-22 17:55:00|12583|12580|12592|12589|12593|12592|12580|12576|24223
1592848800000|2020-06-22 18:00:00|12591|12587|12576|12573|12596|12591|12557|12553|34055
1592849100000|2020-06-22 18:05:00|12577|12574|12593|12590|12596|12592|12577|12574|27069
1592849400000|2020-06-22 18:10:00|12592|12589|12578|12574|12592|12589|12568|12563|9808
1592849700000|2020-06-22 18:15:00|12576|12572|12569|12564|12589|12584|12563|12558|15323
1592850000000|2020-06-22 18:20:00|12568|12565|12588|12584|12589|12584|12560|12554|17517
1592850300000|2020-06-22 18:25:00|12587|12582|12581|12578|12595|12593|12581|12577|12860
1592850600000|2020-06-22 18:30:00|12582|12579|12581|12575|12590|12587|12566|12562|46420
1592850900000|2020-06-22 18:35:00|12583|12577|12579|12576|12591|12586|12571|12567|26322
1592851200000|2020-06-22 18:40:00|12581|12577|12581|12577|12592|12588|12577|12574|11047
1592851500000|2020-06-22 18:45:00|12582|12578|12587|12583|12590|12588|12576|12573|12036
1592851800000|2020-06-22 18:50:00|12586|12582|12583|12581|12595|12592|12579|12577|43724
1592852100000|2020-06-22 18:55:00|12582|12580|12594|12592|12610|12608|12578|12573|81362
1592852400000|2020-06-22 19:00:00|12593|12590|12594|12591|12600|12597|12586|12584|16108
1592852700000|2020-06-22 19:05:00|12595|12590|12577|12574|12597|12596|12577|12572|9869
1592853000000|2020-06-22 19:10:00|12576|12573|12556|12552|12592|12587|12555|12550|18243
1592853300000|2020-06-22 19:15:00|12558|12551|12552|12549|12560|12559|12535|12532|15642
1592853600000|2020-06-22 19:20:00|12551|12545|12533|12528|12555|12551|12527|12524|16514
1592853900000|2020-06-22 19:25:00|12532|12526|12548|12545|12552|12548|12529|12526|12481
1592854200000|2020-06-22 19:30:00|12551|12546|12556|12553|12561|12558|12542|12539|23698
1592854500000|2020-06-22 19:35:00|12555|12554|12564|12560|12564|12561|12538|12533|20111
1592854800000|2020-06-22 19:40:00|12565|12561|12580|12576|12583|12579|12553|12550|16704
1592855100000|2020-06-22 19:45:00|12579|12574|12562|12558|12584|12580|12558|12553|29940
1592855400000|2020-06-22 19:50:00|12563|12557|12579|12575|12579|12575|12551|12548|47416
1592855700000|2020-06-22 19:55:00|12578|12573|12579|12573|12593|12589|12570|12567|111666
1592856000000|2020-06-22 20:00:00|12578|12572|12630|12525|12630|12572|12573|12525|1340
1592856300000|2020-06-22 20:05:00|12590|12500|12625|12505|12625|12578|12590|12500|9171
1592856600000|2020-06-22 20:10:00|||||||||200
1592856900000|2020-06-22 20:15:00|||||||||1912
1592857200000|2020-06-22 20:20:00|12600|12579|12600|12579|12600|12579|12600|12579|2543
1592858100000|2020-06-22 20:35:00|12625||12625||12625||12625||202
1592858400000|2020-06-22 20:40:00|||||||||10
1592858700000|2020-06-22 20:45:00|||||||||8
1592859300000|2020-06-22 20:55:00|||||||||3
1592859600000|2020-06-22 21:00:00|||||||||1
1592859900000|2020-06-22 21:05:00|||||||||1
1592860200000|2020-06-22 21:10:00|||||||||3
1592861400000|2020-06-22 21:30:00|||||||||1
1592862600000|2020-06-22 21:50:00|||||||||6
1592863500000|2020-06-22 22:05:00|12575|12505|12625|12581|12625|12609|12575|12505|2232
1592864700000|2020-06-22 22:25:00||12582||12582||12582||12582|0
1592865000000|2020-06-22 22:30:00||12579||12579||12579||12579|1
1592865900000|2020-06-22 22:45:00||12619||12619||12619||12619|0
1592866200000|2020-06-22 22:50:00||12579||12579||12579||12579|7
1592866800000|2020-06-22 23:00:00||12581||12581||12581||12581|100
1592867100000|2020-06-22 23:05:00|||||||||405
1592867700000|2020-06-22 23:15:00|12650|12582|12650|12605|12650|12605|12650|12582|1065
1592868000000|2020-06-22 23:20:00|12667|12625|12700|12605|12700|12625|12667|12605|309
1592868900000|2020-06-22 23:35:00|||||||||103
1592869200000|2020-06-22 23:40:00|12780|12650|12700|12607|12780|12670|12700|12607|103
1592869500000|2020-06-22 23:45:00|12780|12608|12670|12609|12780|12609|12670|12608|0
1592870100000|2020-06-22 23:55:00||12610||12610||12610||12610|0
1592899200000|2020-06-23 08:00:00|12940|12300|12795|12643|12940|12643|12795|12300|0
1592899500000|2020-06-23 08:05:00||12618||12618||12618||12618|0
1592899800000|2020-06-23 08:10:00|12790||12790||12790||12790||0
1592901900000|2020-06-23 08:45:00||12607||12606||12607||12522|0
1592902200000|2020-06-23 08:50:00||12607||12608||12610||12522|0
1592902500000|2020-06-23 08:55:00||12522||12586||12609||12522|0
1592902800000|2020-06-23 09:00:00|12789|12587|12790|12588|12790|12588|12789|12585|0
1592903400000|2020-06-23 09:10:00||12576||12575||12576||12522|35
1592904300000|2020-06-23 09:25:00|12789|12576|12790|12584|12790|12584|12789|12575|0
1592904600000|2020-06-23 09:30:00||12582||12598||12598||12573|0
1592904900000|2020-06-23 09:35:00||12596||12605||12607||12595|0
1592905200000|2020-06-23 09:40:00||12606||12606||12607||12604|0
1592905500000|2020-06-23 09:45:00||12604||12602||12604||12586|0
1592905800000|2020-06-23 09:50:00|12789|12587|12790|12598|12790|12603|12789|12522|125
1592906100000|2020-06-23 09:55:00||12596||12598||12599||12522|0
1592906400000|2020-06-23 10:00:00||12596||12645||12645||12579|0
1592906700000|2020-06-23 10:05:00||12630||12633||12633||12629|0
1592907000000|2020-06-23 10:10:00||12632||12626||12636||12622|0
1592907300000|2020-06-23 10:15:00||12627||12635||12635||12626|0
1592907600000|2020-06-23 10:20:00||12633||12632||12633||12522|0
1592907900000|2020-06-23 10:25:00||12630||12615||12630||12522|0
1592908200000|2020-06-23 10:30:00||12616||12612||12618||12611|0
1592908500000|2020-06-23 10:35:00||12613||12613||12614||12522|0
1592908800000|2020-06-23 10:40:00||12611||12649||12649||12611|0
1592909400000|2020-06-23 10:50:00||12704||12706||12721||12649|0
1592909700000|2020-06-23 10:55:00||12650||12693||12704||12649|0
1592910000000|2020-06-23 11:00:00|12780|12730|12780|12684|12780|12730|12780|12677|8
1592910300000|2020-06-23 11:05:00||12677||12685||12685||12677|0
1592910600000|2020-06-23 11:10:00|12718|12677|12718|12688|12718|12688|12718|12677|0
1592910900000|2020-06-23 11:15:00|12780|12677|12780|12677|12780|12718|12780|12677|650
1592911800000|2020-06-23 11:30:00||12650||12707||12727||12579|0
1592912100000|2020-06-23 11:35:00|12755|12696|12780|12677|12780|12697|12747|12650|140
1592912400000|2020-06-23 11:40:00||12702||12677||12702||12677|75
1592912700000|2020-06-23 11:45:00|12761||12730||12780||12730||50
1592913000000|2020-06-23 11:50:00||12702||12702||12702||12702|9
1592913300000|2020-06-23 11:55:00|12751||12780||12780||12751||65
1592913600000|2020-06-23 12:00:00|12750|12708|12735|12702|12780|12711|12710|12702|679
1592913900000|2020-06-23 12:05:00|12780|12740|12780|12702|12780|12740|12720|12702|2091
1592914200000|2020-06-23 12:10:00|12769|12720|12780|12730|12780|12760|12710|12702|9001
1592914500000|2020-06-23 12:15:00||12702||12705||12760||12702|400
1592914800000|2020-06-23 12:20:00|||||||||50
1592915100000|2020-06-23 12:25:00|12760|12720|12780|12705|12780|12760|12760|12705|1552
1592915400000|2020-06-23 12:30:00|12777|12750|12780|12750|12780|12760|12777|12750|210
1592915700000|2020-06-23 12:35:00|12770|12702|12778|12705|12778|12751|12770|12702|110
1592916000000|2020-06-23 12:40:00|12750||12778||12778||12750||130
1592916300000|2020-06-23 12:45:00|12770|12706|12750|12705|12770|12720|12740|12705|101
1592916600000|2020-06-23 12:50:00|12770|12715|12745|12705|12770|12715|12715|12705|205
1592916900000|2020-06-23 12:55:00|12770|12700|12770|12680|12770|12715|12725|12677|26
1592917200000|2020-06-23 13:00:00|12750|12677|12770|12685|12770|12685|12740|12677|309
1592917500000|2020-06-23 13:05:00|12777|12677|12777|12705|12777|12735|12720|12677|432
1592917800000|2020-06-23 13:10:00|12770|12677|12700|12677|12770|12677|12696|12677|422
1592918100000|2020-06-23 13:15:00|12735|12680|12700|12680|12735|12680|12700|12680|226
1592918400000|2020-06-23 13:20:00|12695|12677|12725|12677|12735|12677|12695|12677|253
1592918700000|2020-06-23 13:25:00|12735|12678|12760|12681|12760|12715|12722|12677|239
1592919000000|2020-06-23 13:30:00|12749|12727|12717|12701|12770|12749|12696|12678|23606
1592919300000|2020-06-23 13:35:00|12718|12716|12700|12687|12732|12718|12661|12655|37676
1592919600000|2020-06-23 13:40:00|12703|12688|12738|12726|12741|12736|12688|12679|18831
1592919900000|2020-06-23 13:45:00|12734|12723|12669|12660|12738|12726|12665|12660|30847
1592920200000|2020-06-23 13:50:00|12668|12665|12668|12660|12679|12669|12640|12630|10344
1592920500000|2020-06-23 13:55:00|12672|12663|12686|12672|12699|12692|12672|12657|10375
1592920800000|2020-06-23 14:00:00|12685|12673|12686|12677|12700|12689|12653|12640|20015
1592921100000|2020-06-23 14:05:00|12685|12676|12673|12666|12692|12685|12643|12636|17558
1592921400000|2020-06-23 14:10:00|12674|12665|12672|12665|12683|12679|12653|12649|23722
1592921700000|2020-06-23 14:15:00|12674|12669|12689|12680|12698|12694|12674|12669|15419
1592922000000|2020-06-23 14:20:00|12688|12681|12673|12668|12692|12686|12640|12635|29423
1592922300000|2020-06-23 14:25:00|12674|12669|12692|12682|12697|12694|12671|12667|17966
1592922600000|2020-06-23 14:30:00|12693|12685|12678|12674|12698|12692|12674|12666|29469
1592922900000|2020-06-23 14:35:00|12675|12672|12667|12660|12680|12677|12650|12645|13201
1592923200000|2020-06-23 14:40:00|12666|12661|12623|12616|12679|12674|12622|12613|14188
1592923500000|2020-06-23 14:45:00|12626|12618|12607|12601|12630|12626|12584|12581|20300
1592923800000|2020-06-23 14:50:00|12606|12597|12625|12620|12632|12627|12598|12591|15328
1592924100000|2020-06-23 14:55:00|12626|12617|12633|12628|12638|12631|12621|12615|9769
1592924400000|2020-06-23 15:00:00|12634|12629|12654|12648|12665|12658|12606|12601|14380
1592924700000|2020-06-23 15:05:00|12653|12645|12649|12642|12661|12654|12646|12641|9366
1592925000000|2020-06-23 15:10:00|12650|12646|12617|12612|12655|12648|12611|12606|17213
1592925300000|2020-06-23 15:15:00|12614|12611|12620|12617|12628|12626|12613|12610|31948
1592925600000|2020-06-23 15:20:00|12621|12618|12688|12684|12693|12689|12620|12618|26418
1592925900000|2020-06-23 15:25:00|12684|12681|12676|12674|12698|12695|12667|12663|14007
1592926200000|2020-06-23 15:30:00|12675|12673|12676|12673|12689|12685|12667|12663|13486
1592926500000|2020-06-23 15:35:00|12675|12674|12676|12672|12689|12685|12666|12663|11006
1592926800000|2020-06-23 15:40:00|12675|12673|12668|12665|12683|12677|12660|12657|7823
1592927100000|2020-06-23 15:45:00|12669|12666|12675|12671|12680|12677|12665|12661|11433
1592927400000|2020-06-23 15:50:00|12674|12672|12650|12646|12677|12674|12634|12631|17553
1592927700000|2020-06-23 15:55:00|12651|12647|12667|12664|12671|12668|12651|12647|8561
1592928000000|2020-06-23 16:00:00|12671|12666|12689|12686|12690|12686|12671|12666|7191
1592928300000|2020-06-23 16:05:00|12688|12684|12680|12678|12698|12694|12675|12672|12235
1592928600000|2020-06-23 16:10:00|12682|12679|12663|12658|12684|12681|12662|12657|12721
1592928900000|2020-06-23 16:15:00|12662|12657|12670|12665|12684|12680|12656|12653|12001
1592929200000|2020-06-23 16:20:00|12669|12664|12697|12693|12698|12693|12657|12654|8804
1592929500000|2020-06-23 16:25:00|12696|12692|12671|12668|12698|12693|12664|12657|8343
1592929800000|2020-06-23 16:30:00|12674|12669|12682|12679|12691|12684|12672|12668|9306
1592930100000|2020-06-23 16:35:00|12681|12678|12679|12676|12690|12688|12668|12665|13322
1592930400000|2020-06-23 16:40:00|12678|12675|12652|12647|12678|12675|12649|12645|8089
1592930700000|2020-06-23 16:45:00|12651|12645|12681|12678|12686|12681|12642|12638|9749
1592931000000|2020-06-23 16:50:00|12680|12677|12679|12675|12688|12683|12677|12673|7782
1592931300000|2020-06-23 16:55:00|12683|12676|12680|12675|12692|12689|12673|12670|9661
1592931600000|2020-06-23 17:00:00|12683|12676|12692|12689|12693|12690|12674|12671|8012
1592931900000|2020-06-23 17:05:00|12691|12686|12699|12692|12706|12701|12687|12683|15596
1592932200000|2020-06-23 17:10:00|12698|12693|12693|12689|12699|12695|12684|12681|5212
1592932500000|2020-06-23 17:15:00|12691|12688|12702|12700|12703|12701|12683|12681|7987
1592932800000|2020-06-23 17:20:00|12701|12699|12699|12695|12716|12713|12697|12694|12137
1592933100000|2020-06-23 17:25:00|12698|12696|12693|12690|12698|12697|12681|12680|12909
1592933400000|2020-06-23 17:30:00|12692|12691|12681|12678|12693|12692|12676|12674|10637
1592933700000|2020-06-23 17:35:00|12682|12679|12697|12694|12698|12696|12682|12678|5120
1592934000000|2020-06-23 17:40:00|12699|12695|12677|12673|12703|12699|12672|12669|9553
1592934300000|2020-06-23 17:45:00|12678|12674|12677|12675|12690|12688|12676|12672|8960
1592934600000|2020-06-23 17:50:00|12679|12676|12684|12679|12692|12689|12652|12650|28624
1592934900000|2020-06-23 17:55:00|12683|12680|12690|12688|12696|12690|12675|12672|8723
1592935200000|2020-06-23 18:00:00|12691|12687|12652|12648|12691|12687|12644|12641|16315
1592935500000|2020-06-23 18:05:00|12651|12649|12656|12652|12659|12656|12642|12637|11395
1592935800000|2020-06-23 18:10:00|12657|12653|12652|12650|12661|12658|12642|12637|9148
1592936100000|2020-06-23 18:15:00|12651|12649|12652|12648|12663|12659|12649|12645|5045
1592936400000|2020-06-23 18:20:00|12654|12649|12678|12675|12678|12676|12654|12649|12897
1592936700000|2020-06-23 18:25:00|12677|12676|12675|12672|12677|12676|12664|12663|7557
1592937000000|2020-06-23 18:30:00|12677|12673|12669|12665|12677|12675|12658|12655|7198
1592937300000|2020-06-23 18:35:00|12670|12666|12676|12674|12690|12686|12668|12665|7072
1592937600000|2020-06-23 18:40:00|12675|12673|12675|12672|12681|12678|12663|12659|7892
1592937900000|2020-06-23 18:45:00|12674|12671|12648|12644|12674|12671|12640|12635|16749
1592938200000|2020-06-23 18:50:00|12651|12645|12663|12658|12668|12664|12642|12638|9960
1592938500000|2020-06-23 18:55:00|12666|12659|12645|12643|12668|12665|12640|12638|29520
1592938800000|2020-06-23 19:00:00|12644|12641|12638|12634|12650|12647|12627|12622|13930
1592939100000|2020-06-23 19:05:00|12639|12633|12632|12629|12639|12633|12624|12620|12357
1592939400000|2020-06-23 19:10:00|12631|12630|12644|12642|12645|12643|12626|12623|21463
1592939700000|2020-06-23 19:15:00|12643|12640|12665|12662|12672|12669|12639|12637|14313
1592940000000|2020-06-23 19:20:00|12664|12660|12651|12647|12672|12668|12646|12643|15956
1592940300000|2020-06-23 19:25:00|12652|12649|12658|12653|12669|12665|12641|12637|15718
1592940600000|2020-06-23 19:30:00|12657|12652|12672|12669|12675|12673|12649|12647|16448
1592940900000|2020-06-23 19:35:00|12671|12667|12679|12677|12687|12685|12669|12667|17702
1592941200000|2020-06-23 19:40:00|12677|12675|12675|12671|12683|12681|12655|12651|26708
1592941500000|2020-06-23 19:45:00|12674|12668|12671|12666|12675|12671|12658|12654|18187
1592941800000|2020-06-23 19:50:00|12670|12667|12646|12642|12670|12667|12624|12622|47262
1592942100000|2020-06-23 19:55:00|12645|12643|12628|12620|12646|12643|12614|12610|60054
1592942400000|2020-06-23 20:00:00|12629|12627|12683|12570|12683|12627|12629|12570|8081
1592943000000|2020-06-23 20:10:00|12691|12567|12690|12567|12691|12567|12690|12567|20
1592943300000|2020-06-23 20:15:00|12691|12605|12690|12567|12691|12605|12690|12567|1852
1592943600000|2020-06-23 20:20:00|12691||12670||12691||12670||0
1592944200000|2020-06-23 20:30:00|||||||||13
1592944500000|2020-06-23 20:35:00||12605||12605||12605||12605|43
1592944800000|2020-06-23 20:40:00|12625|12567|12625|12567|12625|12567|12625|12567|11
1592945100000|2020-06-23 20:45:00|12624|12570|12624|12571|12624|12571|12624|12570|5
1592945400000|2020-06-23 20:50:00||12570||12570||12571||12570|0
1592945700000|2020-06-23 20:55:00||12571||12570||12571||12570|25
1592946000000|2020-06-23 21:00:00||12571||12570||12571||12570|75
1592946300000|2020-06-23 21:05:00|12623|12571|12622|12570|12624|12571|12622|12570|137
1592946600000|2020-06-23 21:10:00|12623||12622||12623||12622||0
1592946900000|2020-06-23 21:15:00|||||||||8
1592947800000|2020-06-23 21:30:00|||||||||39
1592949300000|2020-06-23 21:55:00|12623||12624||12624||12623||528
1592950800000|2020-06-23 22:20:00|12590||12600||12624||12590||310
1592951100000|2020-06-23 22:25:00|12624|12567|12624|12570|12624|12570|12624|12567|500
1592951400000|2020-06-23 22:30:00|||||||||50
1592953200000|2020-06-23 23:00:00|||||||||20
1592953800000|2020-06-23 23:10:00|12623|12567|12623|12567|12623|12567|12623|12567|20
1592954700000|2020-06-23 23:25:00|||||||||2
1592955900000|2020-06-23 23:45:00||12570||12570||12570||12570|0
1592985600000|2020-06-24 08:00:00|13000|12214|12592|12400|13000|12440|12592|12214|0
1592985900000|2020-06-24 08:05:00||12439||12400||12439||12312|4
1592986200000|2020-06-24 08:10:00||12312||12400||12419||12312|0
1592986500000|2020-06-24 08:15:00||12401||12393||12401||12312|0
1592986800000|2020-06-24 08:20:00||12312||12394||12394||12312|0
1592987100000|2020-06-24 08:25:00||12392||12396||12398||12312|0
1592987400000|2020-06-24 08:30:00|12591|12312|12700|12397|12700|12397|12591|12312|0
1592987700000|2020-06-24 08:35:00||12398||12398||12400||12398|0
1592988000000|2020-06-24 08:40:00|12699||12644||12699||12644||0
1592988600000|2020-06-24 08:50:00|12645|12400|12644|12398|12645|12400|12644|12398|0
1592988900000|2020-06-24 08:55:00||12399||12400||12400||12399|0
1592989500000|2020-06-24 09:05:00|12645||12644||12645||12644||0
1592989800000|2020-06-24 09:10:00|12645|12312|12644|12342|12645|12355|12644|12300|0
1592990100000|2020-06-24 09:15:00|12645|12300|12644|12324|12645|12344|12644|12300|0
1592990400000|2020-06-24 09:20:00|12645|12325|12644|12347|12645|12347|12644|12300|0
1592990700000|2020-06-24 09:25:00|12640|12351|12639|12347|12640|12351|12639|12347|0
1592991000000|2020-06-24 09:30:00|12630|12350|12629|12357|12630|12357|12629|12347|0
1592991300000|2020-06-24 09:35:00||12347||12364||12365||12347|0
1592991900000|2020-06-24 09:45:00||12353||12355||12357||12353|0
1592992200000|2020-06-24 09:50:00||12354||12354||12358||12354|0
1592992500000|2020-06-24 09:55:00||12361||12354||12361||12354|0
1592992800000|2020-06-24 10:00:00||12356||12362||12362||12354|0
1592993100000|2020-06-24 10:05:00|12630||12629||12630||12629||0
1592993400000|2020-06-24 10:10:00|12630|12348|12629|12350|12630|12350|12629|12300|0
1592993700000|2020-06-24 10:15:00|12620|12351|12620|12365|12620|12365|12619|12350|0
1592994000000|2020-06-24 10:20:00|12619|12366|12619|12368|12619|12369|12619|12366|0
1592994600000|2020-06-24 10:30:00||12369||12370||12370||12368|0
1592995200000|2020-06-24 10:40:00|12620|12361|12620|12362|12620|12362|12620|12361|0
1592995500000|2020-06-24 10:45:00|12619|12363|12619|12368|12619|12368|12619|12363|0
1592995800000|2020-06-24 10:50:00||12371||12368||12378||12368|0
1592996100000|2020-06-24 10:55:00||12370||12376||12376||12368|15
1592996400000|2020-06-24 11:00:00|12614|12400|12614|12455|12614|12455|12614|12400|94
1592996700000|2020-06-24 11:05:00|12620||12620||12620||12620||0
1592997000000|2020-06-24 11:10:00|12590|12471|12590|12471|12590|12471|12590|12471|0
1592997300000|2020-06-24 11:15:00|12581||12581||12581||12581||1
1592997600000|2020-06-24 11:20:00|12590||12560||12590||12560||0
1592998200000|2020-06-24 11:30:00|12509||12560||12560||12501||110
1592998800000|2020-06-24 11:40:00|12500||12560||12560||12500||0
1592999100000|2020-06-24 11:45:00||12477||12477||12477||12477|0
1592999700000|2020-06-24 11:55:00|12550||12550||12550||12550||0
1593000000000|2020-06-24 12:00:00|12510||12510||12510||12510||302
1593000300000|2020-06-24 12:05:00|12500||12510||12510||12500||416
1593000600000|2020-06-24 12:10:00||12471||12471||12471||12471|128
1593000900000|2020-06-24 12:15:00||12479||12471||12479||12471|0
1593001200000|2020-06-24 12:20:00|12477||12510||12510||12477||216
1593001500000|2020-06-24 12:25:00|12477||12510||12510||12477||273
1593002100000|2020-06-24 12:35:00|12477|12469|12510|12460|12510|12469|12477|12460|603
1593002400000|2020-06-24 12:40:00|12485||12510||12510||12485||11
1593002700000|2020-06-24 12:45:00|12460|12440|12510|12460|12510|12460|12460|12440|2204
1593003000000|2020-06-24 12:50:00||12440||12440||12440||12440|0
1593003300000|2020-06-24 12:55:00|12550|12465|12550|12475|12550|12502|12510|12440|304
1593003600000|2020-06-24 13:00:00|||||||||35
1593003900000|2020-06-24 13:05:00||12477||12477||12480||12477|14
1593004200000|2020-06-24 13:10:00|12510|12490|12520|12490|12550|12490|12510|12490|106
1593004500000|2020-06-24 13:15:00|12550|12477|12550|12440|12550|12477|12540|12440|322
1593004800000|2020-06-24 13:20:00|12491||12491||12550||12491||18
1593005100000|2020-06-24 13:25:00|12550|12465|12550|12440|12550|12476|12479|12440|812
1593005400000|2020-06-24 13:30:00|12549|12451|12385|12369|12549|12467|12369|12361|79268
1593005700000|2020-06-24 13:35:00|12382|12370|12416|12410|12442|12430|12372|12370|35330
1593006000000|2020-06-24 13:40:00|12415|12406|12473|12453|12477|12466|12394|12388|52025
1593006300000|2020-06-24 13:45:00|12470|12450|12423|12415|12470|12450|12403|12401|26615
1593006600000|2020-06-24 13:50:00|12428|12416|12425|12411|12459|12448|12419|12411|41035
1593006900000|2020-06-24 13:55:00|12426|12412|12389|12381|12440|12436|12380|12376|32691
1593007200000|2020-06-24 14:00:00|12386|12382|12339|12326|12395|12388|12335|12324|31544
1593007500000|2020-06-24 14:05:00|12338|12333|12359|12352|12365|12359|12338|12329|32587
1593007800000|2020-06-24 14:10:00|12358|12351|12367|12358|12374|12367|12338|12331|24161
1593008100000|2020-06-24 14:15:00|12368|12359|12357|12348|12371|12365|12339|12334|13149
1593008400000|2020-06-24 14:20:00|12356|12343|12401|12386|12402|12399|12350|12339|14530
1593008700000|2020-06-24 14:25:00|12402|12387|12398|12385|12412|12410|12375|12370|9833
1593009000000|2020-06-24 14:30:00|12397|12386|12370|12360|12413|12406|12364|12354|13405
1593009300000|2020-06-24 14:35:00|12371|12362|12347|12341|12399|12391|12339|12334|13180
1593009600000|2020-06-24 14:40:00|12344|12342|12367|12359|12370|12365|12344|12340|15961
1593009900000|2020-06-24 14:45:00|12370|12360|12363|12357|12370|12366|12352|12345|8638
1593010200000|2020-06-24 14:50:00|12364|12360|12339|12335|12377|12373|12325|12322|55643
1593010500000|2020-06-24 14:55:00|12338|12338|12379|12373|12394|12390|12338|12336|28213
1593010800000|2020-06-24 15:00:00|12378|12370|12392|12383|12399|12395|12356|12347|15598
1593011100000|2020-06-24 15:05:00|12391|12379|12341|12333|12400|12391|12334|12331|33888
1593011400000|2020-06-24 15:10:00|12343|12334|12324|12321|12346|12341|12323|12320|32648
1593011700000|2020-06-24 15:15:00|12325|12322|12361|12360|12369|12364|12321|12316|68443
1593012000000|2020-06-24 15:20:00|12362|12361|12358|12353|12369|12364|12340|12330|69919
1593012300000|2020-06-24 15:25:00|12360|12354|12366|12363|12373|12368|12342|12336|89776
1593012600000|2020-06-24 15:30:00|12369|12364|12305|12302|12370|12366|12302|12301|45634
1593012900000|2020-06-24 15:35:00|12306|12305|12304|12301|12337|12335|12301|12300|28042
1593013200000|2020-06-24 15:40:00|12302|12302|12285|12282|12308|12305|12279|12278|97279
1593013500000|2020-06-24 15:45:00|12283|12281|12261|12257|12308|12306|12257|12256|35790
1593013800000|2020-06-24 15:50:00|12265|12258|12306|12301|12311|12305|12263|12258|25558
1593014100000|2020-06-24 15:55:00|12305|12291|12342|12339|12345|12342|12296|12291|40241
1593014400000|2020-06-24 16:00:00|12343|12337|12373|12370|12373|12372|12328|12322|29988
1593014700000|2020-06-24 16:05:00|12374|12368|12333|12329|12374|12368|12326|12322|23087
1593015000000|2020-06-24 16:10:00|12335|12330|12337|12334|12343|12339|12320|12317|9788
1593015300000|2020-06-24 16:15:00|12338|12335|12353|12348|12359|12355|12335|12334|15919
1593015600000|2020-06-24 16:20:00|12352|12347|12339|12337|12355|12349|12328|12325|12619
1593015900000|2020-06-24 16:25:00|12341|12338|12307|12301|12341|12338|12305|12301|18629
1593016200000|2020-06-24 16:30:00|12305|12302|12277|12273|12307|12303|12276|12271|16520
1593016500000|2020-06-24 16:35:00|12279|12274|12271|12269|12293|12288|12267|12263|27016
1593016800000|2020-06-24 16:40:00|12272|12270|12302|12296|12307|12304|12265|12262|15442
1593017100000|2020-06-24 16:45:00|12299|12293|12290|12286|12311|12309|12286|12282|17187
1593017400000|2020-06-24 16:50:00|12289|12287|12280|12277|12294|12291|12271|12267|13329
1593017700000|2020-06-24 16:55:00|12278|12275|12305|12301|12313|12310|12278|12275|27279
1593018000000|2020-06-24 17:00:00|12304|12299|12270|12265|12304|12299|12264|12262|48786
1593018300000|2020-06-24 17:05:00|12272|12266|12277|12272|12285|12284|12267|12264|14962
1593018600000|2020-06-24 17:10:00|12279|12274|12260|12257|12286|12282|12256|12253|17196
1593018900000|2020-06-24 17:15:00|12261|12258|12277|12273|12293|12290|12253|12250|16883
1593019200000|2020-06-24 17:20:00|12276|12271|12241|12237|12276|12271|12238|12235|13239
1593019500000|2020-06-24 17:25:00|12243|12238|12225|12222|12247|12245|12219|12216|22289
1593019800000|2020-06-24 17:30:00|12223|12221|12209|12206|12233|12227|12205|12202|20315
1593020100000|2020-06-24 17:35:00|12208|12205|12198|12194|12211|12209|12183|12182|35531
1593020400000|2020-06-24 17:40:00|12197|12195|12210|12205|12228|12227|12189|12187|17919
1593020700000|2020-06-24 17:45:00|12209|12206|12231|12222|12234|12228|12195|12189|12838
1593021000000|2020-06-24 17:50:00|12230|12218|12229|12223|12230|12223|12201|12193|10901
1593021300000|2020-06-24 17:55:00|12228|12222|12237|12232|12244|12242|12216|12211|13492
1593021600000|2020-06-24 18:00:00|12236|12233|12209|12203|12249|12243|12194|12181|12400
1593021900000|2020-06-24 18:05:00|12210|12209|12253|12247|12253|12251|12209|12206|12804
1593022200000|2020-06-24 18:10:00|12252|12248|12232|12228|12253|12248|12231|12226|21042
1593022500000|2020-06-24 18:15:00|12231|12227|12236|12231|12258|12254|12230|12226|27770
1593022800000|2020-06-24 18:20:00|12235|12230|12236|12230|12247|12242|12230|12225|13955
1593023100000|2020-06-24 18:25:00|12235|12231|12266|12261|12272|12268|12230|12226|18170
1593023400000|2020-06-24 18:30:00|12265|12262|12275|12270|12284|12275|12250|12244|13400
1593023700000|2020-06-24 18:35:00|12274|12267|12262|12256|12286|12279|12248|12244|43938
1593024000000|2020-06-24 18:40:00|12266|12257|12233|12227|12277|12270|12233|12225|11693
1593024300000|2020-06-24 18:45:00|12234|12228|12257|12250|12266|12258|12222|12218|19684
1593024600000|2020-06-24 18:50:00|12261|12249|12239|12233|12263|12257|12229|12222|13410
1593024900000|2020-06-24 18:55:00|12242|12234|12232|12226|12265|12261|12231|12224|14572
1593025200000|2020-06-24 19:00:00|12236|12227|12266|12262|12277|12270|12236|12227|16112
1593025500000|2020-06-24 19:05:00|12265|12259|12257|12252|12267|12265|12251|12244|5358
1593025800000|2020-06-24 19:10:00|12258|12253|12301|12296|12304|12300|12250|12247|18246
1593026100000|2020-06-24 19:15:00|12303|12298|12321|12315|12335|12330|12283|12277|35581
1593026400000|2020-06-24 19:20:00|12323|12316|12270|12265|12332|12328|12270|12265|17821
1593026700000|2020-06-24 19:25:00|12272|12267|12271|12268|12283|12281|12261|12258|39840
1593027000000|2020-06-24 19:30:00|12272|12267|12273|12272|12288|12281|12263|12260|23373
1593027300000|2020-06-24 19:35:00|12272|12268|12258|12256|12286|12281|12247|12243|85681
1593027600000|2020-06-24 19:40:00|12257|12255|12296|12291|12299|12296|12255|12253|32297
1593027900000|2020-06-24 19:45:00|12295|12289|12266|12262|12299|12297|12262|12261|33106
1593028200000|2020-06-24 19:50:00|12265|12261|12206|12203|12265|12261|12203|12200|135788
1593028500000|2020-06-24 19:55:00|12208|12204|12212|12206|12235|12232|12201|12199|128348
1593028800000|2020-06-24 20:00:00|12213|12208|12248|12206|12281|12210|12213|12166|386961
1593029100000|2020-06-24 20:05:00||12175||12206||12206||12175|1754
1593029400000|2020-06-24 20:10:00|12295||12295||12295||12295||3065
1593029700000|2020-06-24 20:15:00|||||||||3807
1593030000000|2020-06-24 20:20:00|12320|12207|12320|12206|12320|12207|12320|12206|1
1593030600000|2020-06-24 20:30:00||12208||12208||12208||12208|2
1593030900000|2020-06-24 20:35:00||12209||12210||12210||12209|22
1593031200000|2020-06-24 20:40:00|||||||||14
1593031500000|2020-06-24 20:45:00|||||||||21002
1593031800000|2020-06-24 20:50:00||12211||12211||12211||12211|0
1593032100000|2020-06-24 20:55:00|12307||12320||12320||12307||7
1593032700000|2020-06-24 21:05:00|||||||||4
1593033000000|2020-06-24 21:10:00||12212||12212||12212||12212|26
1593033300000|2020-06-24 21:15:00||12220||12220||12220||12220|26
1593033600000|2020-06-24 21:20:00|||||||||1
1593034200000|2020-06-24 21:30:00|||||||||19
1593034800000|2020-06-24 21:40:00|||||||||81
1593035700000|2020-06-24 21:55:00||12250||12250||12250||12250|1
1593036000000|2020-06-24 22:00:00|12250|12220|12320|12220|12390|12220|12250|12220|371
1593036300000|2020-06-24 22:05:00|||||||||1
1593036900000|2020-06-24 22:15:00||12227||12227||12227||12227|50
1593037200000|2020-06-24 22:20:00||12220||12220||12239||12220|4
1593037500000|2020-06-24 22:25:00|12390||12389||12390||12389||0
1593038100000|2020-06-24 22:35:00||12234||12234||12234||12234|0
1593038400000|2020-06-24 22:40:00|12299||12299||12299||12299||0
1593039300000|2020-06-24 22:55:00||12220||12220||12223||12220|20
1593039600000|2020-06-24 23:00:00|12220|12200|12299|12220|12299|12220|12220|12200|531
1593039900000|2020-06-24 23:05:00|12220|12200|12299|12200|12299|12200|12220|12200|323
1593041100000|2020-06-24 23:25:00|||||||||4
1593041400000|2020-06-24 23:30:00||12201||12201||12201||12201|7
1593041700000|2020-06-24 23:35:00|12207||12207||12207||12207||81
1593042000000|2020-06-24 23:40:00||12200||12201||12201||12200|51
1593042600000|2020-06-24 23:50:00|||||||||19
1593072000000|2020-06-25 08:00:00|13540|10853|12165|11978|13540|11980|12100|10853|150
1593072300000|2020-06-25 08:05:00|12189|11976|12337|12009|12337|12009|12189|11905|90
1593072600000|2020-06-25 08:10:00|12320|12010|12320|12029|12337|12029|12314|11905|0
1593072900000|2020-06-25 08:15:00|12337|11960|12320|12031|12337|12036|12303|11960|0
1593073200000|2020-06-25 08:20:00|12337|11960|12342|12100|12342|12100|12320|11960|0
1593073500000|2020-06-25 08:25:00|12341||12328||12341||12328||0
1593073800000|2020-06-25 08:30:00|12330||12320||12331||12320||0
1593074100000|2020-06-25 08:35:00|12322||12330||12339||12320||0
1593074400000|2020-06-25 08:40:00|12342||12341||12342||12324||0
1593076500000|2020-06-25 09:15:00|12353|12101|12353|12101|12353|12101|12353|12101|10
1593077100000|2020-06-25 09:25:00|12370||12387||12390||12370||0
1593077400000|2020-06-25 09:30:00|12386||12385||12386||12385||0
1593077700000|2020-06-25 09:35:00|12384||12385||12385||12384||0
1593078000000|2020-06-25 09:40:00|12384|12086|12381|12059|12384|12092|12339|12030|0
1593078300000|2020-06-25 09:45:00|12346|12030|12352|12074|12383|12074|12334|12030|0
1593078600000|2020-06-25 09:50:00|12351|12075|12349|12078|12351|12078|12347|12070|0
1593078900000|2020-06-25 09:55:00|12350|12072|12369|12077|12390|12081|12349|12072|0
1593079200000|2020-06-25 10:00:00|12347|12078|12348|12100|12348|12100|12346|12076|0
1593079500000|2020-06-25 10:05:00|12347||12346||12349||12346||0
1593079800000|2020-06-25 10:10:00|12348||12341||12348||12340||0
1593080100000|2020-06-25 10:15:00|12340||12320||12390||12320||0
1593080400000|2020-06-25 10:20:00|12389|12080|12345|12059|12390|12080|12320|12030|0
1593080700000|2020-06-25 10:25:00|12344|12030|12346|12054|12347|12059|12342|12030|0
1593081000000|2020-06-25 10:30:00|12345|12052|12340|12052|12346|12053|12340|12050|0
1593081300000|2020-06-25 10:35:00|12342|12046|12338|12048|12342|12048|12334|12030|0
1593081600000|2020-06-25 10:40:00|12337|12046|12324|12060|12338|12060|12324|12034|0
1593081900000|2020-06-25 10:45:00|12390|12058|12321|12069|12390|12069|12319|12054|0
1593082200000|2020-06-25 10:50:00|12320|12067|12331|12068|12390|12069|12318|12064|0
1593082500000|2020-06-25 10:55:00|12330|12066|12327|12073|12390|12074|12325|12064|0
1593082800000|2020-06-25 11:00:00|12326|12088|12340|12175|12346|12175|12324|12088|0
1593083100000|2020-06-25 11:05:00|12342|12150|12320|12101|12342|12150|12120|12101|249
1593083400000|2020-06-25 11:10:00|12314|12103|12300|12103|12320|12220|12220|12103|426
1593083700000|2020-06-25 11:15:00|12190||12190||12190||12190||0
1593084300000|2020-06-25 11:25:00|12170||12170||12170||12170||32
1593084600000|2020-06-25 11:30:00|12186||12299||12300||12186||47
1593084900000|2020-06-25 11:35:00|12283||12299||12320||12279||0
1593085200000|2020-06-25 11:40:00|12320|12092|12228|12088|12320|12092|12103|12088|602
1593085500000|2020-06-25 11:45:00|12320|12065|12150|12051|12320|12065|12137|12000|200
1593086400000|2020-06-25 12:00:00||12050||12051||12051||12050|5549
1593086700000|2020-06-25 12:05:00||12072||12105||12105||12072|167
1593087000000|2020-06-25 12:10:00|12140|12138|12137|12105|12140|12138|12137|12105|281
1593087300000|2020-06-25 12:15:00|12140||12140||12140||12140||21
1593087600000|2020-06-25 12:20:00|||||||||100
1593087900000|2020-06-25 12:25:00||12120||12120||12120||12120|0
1593088200000|2020-06-25 12:30:00|12120|12105|12140|12087|12140|12105|12120|12087|404
1593088500000|2020-06-25 12:35:00|12219|12050|12133|12050|12320|12146|12133|12050|1070
1593088800000|2020-06-25 12:40:00|12250|12051|12136|12055|12250|12055|12136|12051|205
1593089100000|2020-06-25 12:45:00|12111|12054|12135|12100|12201|12100|12111|12054|300
1593089400000|2020-06-25 12:50:00|12171|12054|12135|12100|12171|12100|12135|12054|147
1593089700000|2020-06-25 12:55:00|12171|12054|12150|12100|12171|12100|12150|12054|388
1593090000000|2020-06-25 13:00:00|||||||||88
1593090300000|2020-06-25 13:05:00|||||||||110
1593090600000|2020-06-25 13:10:00|12171|12109|12171|12100|12171|12145|12145|12100|2050
1593090900000|2020-06-25 13:15:00||12104||12125||12168||12103|402
1593091200000|2020-06-25 13:20:00|12320||12320||12320||12320||4
1593091500000|2020-06-25 13:25:00|12224|12103|12216|12106|12224|12106|12138|12100|662
1593091800000|2020-06-25 13:30:00|12168|12151|12179|12154|12189|12171|12101|12079|75636
1593092100000|2020-06-25 13:35:00|12178|12155|12150|12136|12183|12170|12135|12122|41966
1593092400000|2020-06-25 13:40:00|12149|12134|12105|12092|12149|12137|12097|12086|48861
1593092700000|2020-06-25 13:45:00|12107|12095|12114|12099|12145|12131|12097|12089|28102
1593093000000|2020-06-25 13:50:00|12110|12096|12173|12154|12180|12172|12100|12093|17502
1593093300000|2020-06-25 13:55:00|12172|12155|12175|12167|12194|12180|12145|12130|37462
1593093600000|2020-06-25 14:00:00|12174|12168|12247|12225|12251|12242|12167|12163|28217
1593093900000|2020-06-25 14:05:00|12248|12227|12256|12247|12263|12252|12221|12211|24917
1593094200000|2020-06-25 14:10:00|12260|12248|12276|12273|12308|12297|12251|12241|44313
1593094500000|2020-06-25 14:15:00|12275|12272|12276|12265|12313|12306|12269|12264|43592
1593094800000|2020-06-25 14:20:00|12279|12271|12280|12274|12303|12294|12272|12263|69910
1593095100000|2020-06-25 14:25:00|12279|12273|12278|12270|12288|12281|12256|12251|21745
1593095400000|2020-06-25 14:30:00|12281|12271|12275|12268|12285|12276|12264|12257|46473
1593095700000|2020-06-25 14:35:00|12277|12271|12276|12271|12287|12283|12268|12264|25074
1593096000000|2020-06-25 14:40:00|12278|12273|12286|12282|12286|12282|12267|12260|33238
1593096300000|2020-06-25 14:45:00|12281|12276|12273|12266|12300|12298|12250|12245|41943
1593096600000|2020-06-25 14:50:00|12271|12265|12268|12265|12284|12279|12254|12249|29499
1593096900000|2020-06-25 14:55:00|12267|12264|12278|12268|12287|12275|12246|12241|27521
1593097200000|2020-06-25 15:00:00|12275|12267|12291|12288|12298|12292|12265|12260|30202
1593097500000|2020-06-25 15:05:00|12292|12289|12276|12270|12292|12289|12270|12265|30787
1593097800000|2020-06-25 15:10:00|12277|12271|12307|12300|12315|12312|12270|12267|23908
1593098100000|2020-06-25 15:15:00|12306|12301|12330|12323|12338|12331|12301|12297|13534
1593098400000|2020-06-25 15:20:00|12333|12322|12319|12312|12334|12326|12312|12309|10925
1593098700000|2020-06-25 15:25:00|12323|12313|12307|12303|12324|12317|12300|12293|11652
1593099000000|2020-06-25 15:30:00|12309|12304|12284|12279|12328|12321|12276|12268|43413
1593099300000|2020-06-25 15:35:00|12283|12278|12250|12244|12297|12291|12247|12244|27451
1593099600000|2020-06-25 15:40:00|12247|12245|12244|12240|12251|12248|12218|12213|13470
1593099900000|2020-06-25 15:45:00|12243|12239|12264|12254|12265|12259|12242|12235|7007
1593100200000|2020-06-25 15:50:00|12265|12256|12257|12251|12265|12262|12248|12242|7185
1593100500000|2020-06-25 15:55:00|12256|12253|12262|12257|12277|12271|12255|12253|11584
1593100800000|2020-06-25 16:00:00|12263|12258|12299|12296|12302|12299|12263|12258|18926
1593101100000|2020-06-25 16:05:00|12301|12298|12302|12295|12320|12312|12295|12287|11726
1593101400000|2020-06-25 16:10:00|12301|12296|12301|12295|12318|12311|12296|12292|8108
1593101700000|2020-06-25 16:15:00|12302|12298|12309|12304|12330|12324|12302|12298|13205
1593102000000|2020-06-25 16:20:00|12310|12305|12311|12306|12323|12321|12307|12303|3502
1593102300000|2020-06-25 16:25:00|12312|12308|12304|12301|12312|12308|12299|12291|13265
1593102600000|2020-06-25 16:30:00|12305|12302|12312|12306|12318|12313|12295|12287|17522
1593102900000|2020-06-25 16:35:00|12308|12307|12318|12313|12334|12330|12298|12297|8801
1593103200000|2020-06-25 16:40:00|12314|12312|12339|12336|12348|12344|12314|12312|13599
1593103500000|2020-06-25 16:45:00|12340|12337|12320|12316|12348|12344|12318|12315|9863
1593103800000|2020-06-25 16:50:00|12319|12317|12346|12341|12350|12345|12314|12310|27341
1593104100000|2020-06-25 16:55:00|12344|12338|12326|12324|12346|12343|12317|12311|23631
1593104400000|2020-06-25 17:00:00|12325|12323|12340|12334|12342|12334|12316|12315|9715
1593104700000|2020-06-25 17:05:00|12335|12330|12357|12353|12357|12353|12330|12324|14753
1593105000000|2020-06-25 17:10:00|12359|12354|12341|12337|12362|12357|12332|12329|12937
1593105300000|2020-06-25 17:15:00|12339|12336|12358|12355|12374|12368|12337|12333|10262
1593105600000|2020-06-25 17:20:00|12357|12353|12330|12326|12363|12360|12330|12325|9382
1593105900000|2020-06-25 17:25:00|12329|12327|12337|12333|12343|12337|12321|12316|13313
1593106200000|2020-06-25 17:30:00|12336|12334|12313|12308|12336|12335|12303|12300|16631
1593106500000|2020-06-25 17:35:00|12312|12309|12350|12347|12359|12352|12307|12304|9047
1593106800000|2020-06-25 17:40:00|12349|12346|12327|12322|12351|12347|12327|12322|7390
1593107100000|2020-06-25 17:45:00|12328|12323|12333|12329|12342|12339|12323|12322|8035
1593107400000|2020-06-25 17:50:00|12332|12328|12322|12318|12332|12329|12316|12314|10983
1593107700000|2020-06-25 17:55:00|12321|12317|12319|12316|12324|12321|12314|12312|6454
1593108000000|2020-06-25 18:00:00|12320|12317|12314|12311|12325|12321|12302|12298|7379
1593108300000|2020-06-25 18:05:00|12316|12312|12321|12316|12326|12325|12313|12310|10632
1593108600000|2020-06-25 18:10:00|12319|12317|12324|12321|12332|12329|12315|12311|6511
1593108900000|2020-06-25 18:15:00|12325|12323|12327|12322|12340|12338|12322|12316|18608
1593109200000|2020-06-25 18:20:00|12326|12321|12301|12297|12326|12321|12300|12295|9781
1593109500000|2020-06-25 18:25:00|12302|12299|12309|12305|12315|12312|12299|12293|9086
1593109800000|2020-06-25 18:30:00|12308|12302|12290|12287|12308|12303|12288|12282|12497
1593110100000|2020-06-25 18:35:00|12289|12289|12299|12296|12307|12303|12275|12272|15600
1593110400000|2020-06-25 18:40:00|12298|12295|12316|12312|12321|12316|12296|12294|7146
1593110700000|2020-06-25 18:45:00|12315|12313|12314|12310|12326|12322|12300|12297|10745
1593111000000|2020-06-25 18:50:00|12313|12309|12327|12324|12334|12330|12306|12302|14594
1593111300000|2020-06-25 18:55:00|12326|12323|12331|12328|12342|12338|12321|12319|10361
1593111600000|2020-06-25 19:00:00|12330|12327|12375|12372|12377|12373|12321|12318|12759
1593111900000|2020-06-25 19:05:00|12373|12373|12423|12415|12424|12417|12373|12372|32647
1593112200000|2020-06-25 19:10:00|12422|12416|12402|12399|12422|12416|12387|12382|12430
1593112500000|2020-06-25 19:15:00|12401|12397|12414|12411|12429|12426|12400|12396|15860
1593112800000|2020-06-25 19:20:00|12413|12409|12443|12440|12454|12449|12413|12409|15922
1593113100000|2020-06-25 19:25:00|12442|12438|12449|12444|12461|12457|12437|12431|25435
1593113400000|2020-06-25 19:30:00|12448|12445|12465|12460|12469|12465|12423|12420|34585
1593113700000|2020-06-25 19:35:00|12466|12461|12399|12397|12466|12463|12399|12396|43935
1593114000000|2020-06-25 19:40:00|12400|12398|12418|12414|12421|12418|12387|12384|57549
1593114300000|2020-06-25 19:45:00|12419|12415|12414|12410|12434|12430|12400|12398|47034
1593114600000|2020-06-25 19:50:00|12416|12411|12473|12468|12476|12473|12415|12411|47233
1593114900000|2020-06-25 19:55:00|12472|12469|12471|12469|12483|12482|12440|12435|120480
1593115200000|2020-06-25 20:00:00|12473|12466|12500|12400|12546|12466|12473|12390|324690
1593115500000|2020-06-25 20:05:00||12401||12423||12423||12401|2031
1593115800000|2020-06-25 20:10:00|12495||12500||12500||12495||17
1593116100000|2020-06-25 20:15:00|12499||12500||12500||12499||1403
1593116400000|2020-06-25 20:20:00|12499||12499||12500||12499||3
1593116700000|2020-06-25 20:25:00|12500||12500||12500||12499||2
1593117000000|2020-06-25 20:30:00|12499||12499||12500||12499||4
1593117600000|2020-06-25 20:40:00|12500|12435|12499|12435|12500|12435|12499|12435|8
1593117900000|2020-06-25 20:45:00|12500||12500||12500||12500||15672
1593118200000|2020-06-25 20:50:00|12499||12499||12500||12499||15904
1593118500000|2020-06-25 20:55:00|12500||12500||12500||12499||1
1593118800000|2020-06-25 21:00:00|12499||12500||12500||12499||0
1593119100000|2020-06-25 21:05:00|12499||12499||12500||12499||10
1593119400000|2020-06-25 21:10:00|12500||12500||12500||12499||1
1593119700000|2020-06-25 21:15:00|||||||||48
1593120000000|2020-06-25 21:20:00|||||||||41
1593120900000|2020-06-25 21:35:00|||||||||5
1593121200000|2020-06-25 21:40:00|12499|12447|12499|12450|12499|12450|12499|12447|0
1593121800000|2020-06-25 21:50:00||12470||12460||12470||12450|103
1593122100000|2020-06-25 21:55:00||12450||12447||12450||12447|0
1593123300000|2020-06-25 22:15:00|||||||||208
1593123600000|2020-06-25 22:20:00|||||||||28
1593125100000|2020-06-25 22:45:00|||||||||10
1593125400000|2020-06-25 22:50:00||12450||12447||12474||12447|206
1593125700000|2020-06-25 22:55:00|||||||||266
1593126300000|2020-06-25 23:05:00||12451||12451||12451||12451|0
1593127200000|2020-06-25 23:20:00|12500|12447|12500|12447|12500|12447|12500|12447|207
1593127500000|2020-06-25 23:25:00|12499|12499|12500|12447|12500|12499|12499|12447|411
1593127800000|2020-06-25 23:30:00||12450||12450||12450||12450|100
1593129300000|2020-06-25 23:55:00|||||||||100
1593158400000|2020-06-26 08:00:00|12795|12030|12615|12199|12795|12199|12615|12030|1
1593158700000|2020-06-26 08:05:00|12525|12300|12615|12300|12615|12300|12525|12199|0
1593159000000|2020-06-26 08:10:00|12500|12344|12615|12300|12615|12344|12421|12199|0
1593159300000|2020-06-26 08:15:00|12420|12199|12615|12300|12615|12343|12420|12199|0
1593159600000|2020-06-26 08:20:00|12429|12344|12615|12300|12615|12348|12426|12199|0
1593159900000|2020-06-26 08:25:00|12425|12199|12500|12300|12615|12345|12425|12199|0
1593160200000|2020-06-26 08:30:00|12615|12199|12615|12199|12615|12300|12424|12199|0
1593161400000|2020-06-26 08:50:00||12200||12200||12200||12200|0
1593161700000|2020-06-26 08:55:00|12614|12300|12614|12300|12615|12300|12614|12300|0
1593162000000|2020-06-26 09:00:00|12437|12200|12614|12301|12615|12356|12433|12200|0
1593162300000|2020-06-26 09:05:00|12431|12300|12499|12301|12615|12350|12429|12300|0
1593162600000|2020-06-26 09:10:00|12428|12300|12499|12301|12615|12349|12428|12300|0
1593162900000|2020-06-26 09:15:00|12615|12347|12615|12300|12615|12347|12499|12300|0
1593163800000|2020-06-26 09:30:00|12614|12301|12614|12301|12615|12301|12614|12300|0
1593164100000|2020-06-26 09:35:00|12615|12300|12614|12301|12615|12301|12592|12300|0
1593164400000|2020-06-26 09:40:00|12615|12300|12615|12301|12615|12345|12593|12300|0
1593164700000|2020-06-26 09:45:00|12614|12344|12683|12301|12684|12346|12614|12300|0
1593165000000|2020-06-26 09:50:00|12684|12300|12683|12301|12684|12343|12573|12300|0
1593165300000|2020-06-26 09:55:00|12574|12300|12683|12301|12684|12337|12574|12300|0
1593165600000|2020-06-26 10:00:00|12587|12300|12683|12301|12684|12337|12581|12300|0
1593165900000|2020-06-26 10:05:00|12684|12300|12683|12301|12684|12340|12601|12300|0
1593166200000|2020-06-26 10:10:00|12601|12340|12683|12301|12684|12340|12601|12300|1
1593166500000|2020-06-26 10:15:00|12684|12341|12683|12301|12684|12341|12600|12300|0
1593166800000|2020-06-26 10:20:00|12601|12300|12684|12301|12684|12344|12596|12300|0
1593167100000|2020-06-26 10:25:00|12683|12300|12682|12301|12684|12345|12608|12300|0
1593167400000|2020-06-26 10:30:00|12684|12300|12682|12301|12684|12346|12682|12300|0
1593167700000|2020-06-26 10:35:00|12684|12345|12683|12301|12684|12346|12598|12300|0
1593168000000|2020-06-26 10:40:00|12684|12347|12683|12301|12684|12349|12683|12300|0
1593168300000|2020-06-26 10:45:00|12684|12351|12683|12301|12684|12351|12599|12300|0
1593168600000|2020-06-26 10:50:00|12684|12300|12683|12301|12684|12349|12595|12300|0
1593168900000|2020-06-26 10:55:00|12596|12300|12683|12301|12684|12345|12596|12300|0
1593169200000|2020-06-26 11:00:00|12640|12400|12599|12493|12640|12493|12591|12400|22
1593169500000|2020-06-26 11:05:00|12575|12443|12575|12498|12575|12498|12510|12400|15
1593169800000|2020-06-26 11:10:00|12599|12447|12599|12487|12599|12580|12550|12400|805
1593170100000|2020-06-26 11:15:00|12588|12548|12599|12487|12599|12548|12540|12487|1800
1593170400000|2020-06-26 11:20:00|12584|12530|12555|12487|12599|12530|12530|12487|405
1593171000000|2020-06-26 11:30:00|12552|12471|12555|12487|12555|12540|12551|12471|230
1593171300000|2020-06-26 11:35:00||12471||12487||12499||12471|0
1593171900000|2020-06-26 11:45:00|12549|12527|12555|12487|12555|12527|12547|12487|200
1593172200000|2020-06-26 11:50:00|12550||12550||12550||12550||0
1593172500000|2020-06-26 11:55:00||12401||12471||12471||12400|100
1593172800000|2020-06-26 12:00:00|||||||||61
1593173100000|2020-06-26 12:05:00|12520|12400|12550|12422|12550|12422|12520|12400|201
1593173400000|2020-06-26 12:10:00|12549||12549||12549||12509||89
1593173700000|2020-06-26 12:15:00|12520||12515||12520||12515||2
1593174900000|2020-06-26 12:35:00|||||||||3
1593175800000|2020-06-26 12:50:00|12417|12400|12417|12400|12417|12400|12417|12400|194
1593176100000|2020-06-26 12:55:00|12490|12255|12490|12250|12490|12255|12490|12181|109
1593177300000|2020-06-26 13:15:00|12476|12401|12431|12401|12490|12401|12431|12401|593
1593177600000|2020-06-26 13:20:00|||||||||4
1593177900000|2020-06-26 13:25:00|12522|12250|12490|12400|12522|12415|12490|12250|398
1593178200000|2020-06-26 13:30:00|12440|12433|12398|12375|12465|12433|12385|12351|13883
1593178500000|2020-06-26 13:35:00|12410|12376|12377|12353|12423|12410|12338|12328|11200
1593178800000|2020-06-26 13:40:00|12376|12354|12357|12341|12377|12361|12335|12328|15700
1593179100000|2020-06-26 13:45:00|12354|12342|12388|12378|12400|12387|12341|12326|20787
1593179400000|2020-06-26 13:50:00|12387|12376|12392|12375|12392|12385|12351|12344|14129
1593179700000|2020-06-26 13:55:00|12391|12369|12377|12364|12407|12401|12370|12352|11532
1593180000000|2020-06-26 14:00:00|12375|12365|12333|12324|12387|12374|12330|12321|16709
1593180300000|2020-06-26 14:05:00|12332|12323|12336|12329|12359|12355|12331|12322|10870
1593180600000|2020-06-26 14:10:00|12339|12330|12314|12302|12340|12331|12305|12295|8304
1593180900000|2020-06-26 14:15:00|12309|12297|12291|12284|12321|12317|12283|12272|10943
1593181200000|2020-06-26 14:20:00|12292|12285|12280|12272|12298|12290|12267|12256|17608
1593181500000|2020-06-26 14:25:00|12279|12273|12283|12277|12297|12292|12254|12250|17097
1593181800000|2020-06-26 14:30:00|12280|12276|12249|12232|12296|12290|12230|12222|16230
1593182100000|2020-06-26 14:35:00|12248|12233|12244|12233|12263|12260|12238|12229|15265
1593182400000|2020-06-26 14:40:00|12243|12231|12265|12255|12269|12263|12229|12223|17805
1593182700000|2020-06-26 14:45:00|12263|12254|12240|12234|12275|12272|12239|12234|30261
1593183000000|2020-06-26 14:50:00|12243|12236|12232|12214|12275|12269|12211|12205|38126
1593183300000|2020-06-26 14:55:00|12229|12216|12236|12229|12263|12252|12221|12216|13516
1593183600000|2020-06-26 15:00:00|12237|12230|12242|12233|12254|12251|12229|12218|17128
1593183900000|2020-06-26 15:05:00|12238|12234|12266|12261|12284|12275|12227|12220|22303
1593184200000|2020-06-26 15:10:00|12265|12257|12269|12261|12276|12271|12244|12236|21956
1593184500000|2020-06-26 15:15:00|12268|12260|12241|12234|12268|12261|12222|12220|11227
1593184800000|2020-06-26 15:20:00|12242|12233|12247|12239|12250|12242|12226|12217|17963
1593185100000|2020-06-26 15:25:00|12246|12237|12233|12225|12249|12244|12225|12223|8913
1593185400000|2020-06-26 15:30:00|12238|12228|12214|12210|12248|12241|12206|12204|13237
1593185700000|2020-06-26 15:35:00|12217|12211|12247|12242|12258|12251|12207|12204|9835
1593186000000|2020-06-26 15:40:00|12246|12243|12226|12221|12247|12243|12224|12216|5460
1593186300000|2020-06-26 15:45:00|12227|12222|12257|12251|12257|12251|12218|12215|21196
1593186600000|2020-06-26 15:50:00|12255|12250|12226|12215|12258|12253|12225|12215|9703
1593186900000|2020-06-26 15:55:00|12225|12216|12245|12240|12260|12257|12217|12214|9426
1593187200000|2020-06-26 16:00:00|12244|12241|12240|12234|12244|12241|12219|12214|8104
1593187500000|2020-06-26 16:05:00|12239|12235|12222|12217|12241|12237|12219|12214|9482
1593187800000|2020-06-26 16:10:00|12224|12215|12232|12226|12242|12236|12222|12215|4599
1593188100000|2020-06-26 16:15:00|12231|12225|12205|12199|12231|12226|12200|12197|22005
1593188400000|2020-06-26 16:20:00|12204|12200|12222|12214|12225|12217|12180|12174|18829
1593188700000|2020-06-26 16:25:00|12221|12215|12237|12228|12243|12238|12216|12209|5571
1593189000000|2020-06-26 16:30:00|12235|12229|12226|12221|12238|12232|12211|12206|10991
1593189300000|2020-06-26 16:35:00|12225|12218|12245|12240|12245|12240|12214|12211|8885
1593189600000|2020-06-26 16:40:00|12244|12236|12224|12220|12244|12236|12220|12213|9309
1593189900000|2020-06-26 16:45:00|12220|12219|12218|12212|12236|12230|12201|12196|20676
1593190200000|2020-06-26 16:50:00|12216|12214|12234|12225|12237|12229|12203|12200|11372
1593190500000|2020-06-26 16:55:00|12233|12226|12244|12236|12248|12242|12228|12225|18785
1593190800000|2020-06-26 17:00:00|12243|12234|12243|12238|12259|12254|12225|12224|11938
1593191100000|2020-06-26 17:05:00|12242|12237|12254|12250|12264|12260|12241|12236|8031
1593191400000|2020-06-26 17:10:00|12255|12251|12237|12234|12260|12256|12235|12231|8049
1593191700000|2020-06-26 17:15:00|12236|12232|12229|12225|12242|12237|12221|12217|8842
1593192000000|2020-06-26 17:20:00|12231|12227|12228|12224|12241|12235|12221|12217|11393
1593192300000|2020-06-26 17:25:00|12227|12222|12242|12236|12251|12244|12219|12215|10183
1593192600000|2020-06-26 17:30:00|12241|12234|12253|12246|12254|12246|12230|12225|7976
1593192900000|2020-06-26 17:35:00|12255|12244|12255|12250|12265|12259|12232|12228|9371
1593193200000|2020-06-26 17:40:00|12256|12251|12240|12234|12259|12256|12237|12234|7754
1593193500000|2020-06-26 17:45:00|12241|12236|12240|12238|12246|12240|12235|12230|6880
1593193800000|2020-06-26 17:50:00|12242|12237|12245|12238|12248|12244|12231|12228|11229
1593194100000|2020-06-26 17:55:00|12248|12242|12230|12227|12250|12246|12230|12227|10696
1593194400000|2020-06-26 18:00:00|12231|12228|12228|12222|12236|12230|12209|12207|22280
1593194700000|2020-06-26 18:05:00|12227|12219|12229|12223|12231|12229|12220|12216|5985
1593195000000|2020-06-26 18:10:00|12228|12224|12224|12218|12246|12240|12218|12213|10386
1593195300000|2020-06-26 18:15:00|12226|12217|12225|12222|12230|12227|12209|12205|11383
1593195600000|2020-06-26 18:20:00|12224|12221|12221|12213|12241|12233|12214|12208|5126
1593195900000|2020-06-26 18:25:00|12220|12214|12198|12192|12223|12218|12185|12182|18773
1593196200000|2020-06-26 18:30:00|12199|12193|12187|12180|12210|12203|12183|12180|19574
1593196500000|2020-06-26 18:35:00|12186|12182|12173|12167|12188|12185|12166|12163|16723
1593196800000|2020-06-26 18:40:00|12168|12166|12172|12167|12184|12180|12166|12164|8781
1593197100000|2020-06-26 18:45:00|12171|12164|12169|12164|12178|12175|12153|12150|21163
1593197400000|2020-06-26 18:50:00|12168|12162|12186|12180|12196|12189|12168|12162|8260
1593197700000|2020-06-26 18:55:00|12185|12179|12185|12181|12186|12183|12163|12161|11033
1593198000000|2020-06-26 19:00:00|12184|12180|12182|12179|12207|12202|12180|12179|8005
1593198300000|2020-06-26 19:05:00|12184|12180|12186|12173|12196|12189|12163|12160|19373
1593198600000|2020-06-26 19:10:00|12185|12172|12182|12179|12187|12183|12164|12160|19689
1593198900000|2020-06-26 19:15:00|12180|12178|12163|12160|12191|12188|12158|12154|15021
1593199200000|2020-06-26 19:20:00|12162|12161|12153|12150|12174|12168|12151|12148|18254
1593199500000|2020-06-26 19:25:00|12154|12148|12198|12196|12202|12198|12146|12143|27965
1593199800000|2020-06-26 19:30:00|12197|12195|12166|12163|12200|12198|12161|12158|34296
1593200100000|2020-06-26 19:35:00|12165|12164|12189|12187|12192|12189|12155|12151|29925
1593200400000|2020-06-26 19:40:00|12188|12186|12251|12247|12252|12247|12170|12168|60124
1593200700000|2020-06-26 19:45:00|12250|12246|12229|12222|12266|12262|12226|12209|64489
1593201000000|2020-06-26 19:50:00|12231|12223|12250|12244|12262|12246|12212|12200|71636
1593201300000|2020-06-26 19:55:00|12251|12245|12242|12232|12261|12257|12234|12232|133187
1593201600000|2020-06-26 20:00:00|12243|12240|12302|12169|12302|12240|12242|12169|11545
1593202200000|2020-06-26 20:10:00|12421|12239|12421|12239|12421|12239|12421|12239|1
1593202500000|2020-06-26 20:15:00||12273||12273||12273||12273|1664
1593202800000|2020-06-26 20:20:00||12239||12269||12269||12239|472
1593203100000|2020-06-26 20:25:00||12101||12215||12216||12100|4706
1593203400000|2020-06-26 20:30:00||12216||12215||12240||12205|88498
1593203700000|2020-06-26 20:35:00||12216||12216||12216||12215|0
1593204000000|2020-06-26 20:40:00|12490|12215|12490|12206|12490|12258|12490|12206|8
1593204300000|2020-06-26 20:45:00|12390|12261|12345|12239|12390|12261|12345|12206|0
1593204600000|2020-06-26 20:50:00||12240||12240||12240||12240|0
1593204900000|2020-06-26 20:55:00|12240|12239|12240|12205|12240|12239|12240|12205|516
1593417600000|2020-06-29 08:00:00|14212|10100|12300|12065|14212|12140|12264|10100|0
1593417900000|2020-06-29 08:05:00|12447|12036|12300|12065|12447|12137|12264|12036|0
1593418200000|2020-06-29 08:10:00|12447|12036|12300|12065|12447|12137|12262|12036|0
1593418500000|2020-06-29 08:15:00|12265|12123|12300|12065|12447|12126|12265|12036|0
1593418800000|2020-06-29 08:20:00|12447|12127|12300|12065|12447|12127|12269|12036|0
1593419100000|2020-06-29 08:25:00|12447|12128|12447|12036|12447|12128|12300|12036|0
1593420000000|2020-06-29 08:40:00|12300|12065|12300|12065|12447|12136|12300|12036|0
1593420300000|2020-06-29 08:45:00|12277|12140|12300|12142|12447|12143|12277|12065|0
1593420600000|2020-06-29 08:50:00|12277|12065|12300|12140|12447|12142|12277|12065|60
1593420900000|2020-06-29 08:55:00|12447|12065|12380|12144|12447|12200|12300|12065|74
1593421200000|2020-06-29 09:00:00|12447|12065|12378|12144|12447|12144|12378|12065|0
1593421500000|2020-06-29 09:05:00|12377|12145|12375|12146|12378|12146|12375|12145|0
1593422400000|2020-06-29 09:20:00||12147||12148||12148||12146|0
1593423000000|2020-06-29 09:30:00||12146||12148||12149||12065|0
1593423300000|2020-06-29 09:35:00||12153||12156||12156||12153|0
1593423600000|2020-06-29 09:40:00|12390|12157|12388|12164|12447|12164|12387|12156|0
1593423900000|2020-06-29 09:45:00||12165||12170||12170||12165|0
1593424200000|2020-06-29 09:50:00|12393|12168|12393|12170|12393|12170|12393|12168|20
1593424500000|2020-06-29 09:55:00|12421|12171|12397|12172|12421|12172|12392|12171|0
1593424800000|2020-06-29 10:00:00|12421|12173|12420|12169|12421|12175|12398|12065|19
1593425100000|2020-06-29 10:05:00|12421|12170|12420|12174|12421|12174|12400|12170|0
1593425400000|2020-06-29 10:10:00|12421|12173|12420|12173|12421|12173|12403|12173|0
1593425700000|2020-06-29 10:15:00|12421|12174|12420|12175|12421|12175|12405|12174|0
1593426000000|2020-06-29 10:20:00|12421|12176|12420|12177|12421|12178|12409|12176|0
1593426300000|2020-06-29 10:25:00|12421|12178|12260|12178|12484|12178|12250|12178|451
1593426600000|2020-06-29 10:30:00|12272|12260|12420|12177|12484|12260|12272|12065|149
1593426900000|2020-06-29 10:35:00|12272|12065|12420|12175|12421|12179|12270|12065|0
1593427200000|2020-06-29 10:40:00|12270|12176|12420|12177|12421|12177|12270|12176|0
1593427500000|2020-06-29 10:45:00|12421|12178|12421|12181|12484|12181|12275|12178|0
1593427800000|2020-06-29 10:50:00|12420|12182|12420|12185|12421|12185|12418|12181|0
1593428100000|2020-06-29 10:55:00|12421|12186|12421|12187|12421|12187|12421|12186|0
1593428400000|2020-06-29 11:00:00|12201|12300|12421|12300|12421|12300|12201|12300|2789
1593428700000|2020-06-29 11:05:00|12420||12420||12421||12419||5
1593429000000|2020-06-29 11:10:00|12421||12420||12421||12417||0
1593429300000|2020-06-29 11:15:00|12421||12421||12421||12420||100
1593429900000|2020-06-29 11:25:00||12302||12302||12302||12302|0
1593430500000|2020-06-29 11:35:00|12390|12306|12400|12300|12599|12390|12340|12300|1002
1593430800000|2020-06-29 11:40:00|12414|12330|12420|12300|12522|12345|12330|12300|742
1593431400000|2020-06-29 11:50:00|12421|12345|12447|12300|12449|12377|12420|12300|240
1593431700000|2020-06-29 11:55:00|12451||12451||12451||12451||45
1593432000000|2020-06-29 12:00:00|12591||12410||12591||12410||2187
1593432300000|2020-06-29 12:05:00|12409||12409||12409||12409||0
1593432900000|2020-06-29 12:15:00|||||||||100
1593433200000|2020-06-29 12:20:00|||||||||5
1593433500000|2020-06-29 12:25:00|||||||||49
1593433800000|2020-06-29 12:30:00|12400||12400||12400||12400||0
1593434100000|2020-06-29 12:35:00|12399||12399||12399||12399||0
1593434400000|2020-06-29 12:40:00|||||||||37
1593434700000|2020-06-29 12:45:00|12380|12350|12380|12300|12380|12350|12380|12300|563
1593435000000|2020-06-29 12:50:00|||||||||51
1593435300000|2020-06-29 12:55:00|||||||||10
1593435600000|2020-06-29 13:00:00|||||||||32
1593436200000|2020-06-29 13:10:00|||||||||81
1593436500000|2020-06-29 13:15:00|12379|12301|12380|12350|12380|12350|12379|12300|59
1593437100000|2020-06-29 13:25:00|12379|12251|12408|12315|12408|12347|12379|12250|657
1593437400000|2020-06-29 13:30:00|12400|12339|12375|12365|12400|12380|12340|12260|76128
1593437700000|2020-06-29 13:35:00|12374|12362|12470|12458|12477|12473|12371|12359|47198
1593438000000|2020-06-29 13:40:00|12474|12463|12470|12457|12500|12497|12461|12457|37865
1593438300000|2020-06-29 13:45:00|12469|12458|12539|12531|12539|12531|12468|12458|39064
1593438600000|2020-06-29 13:50:00|12538|12532|12534|12526|12570|12560|12510|12504|68436
1593438900000|2020-06-29 13:55:00|12533|12520|12482|12478|12539|12530|12481|12474|45005
1593439200000|2020-06-29 14:00:00|12481|12476|12518|12509|12521|12515|12476|12474|13189
1593439500000|2020-06-29 14:05:00|12515|12511|12501|12494|12532|12525|12500|12488|13636
1593439800000|2020-06-29 14:10:00|12502|12500|12531|12523|12553|12550|12493|12484|37908
1593440100000|2020-06-29 14:15:00|12528|12522|12554|12550|12560|12554|12525|12518|23392
1593440400000|2020-06-29 14:20:00|12556|12551|12567|12562|12570|12564|12544|12540|13221
1593440700000|2020-06-29 14:25:00|12566|12560|12560|12550|12587|12576|12541|12538|18913
1593441000000|2020-06-29 14:30:00|12559|12549|12573|12568|12576|12569|12544|12540|22223
1593441300000|2020-06-29 14:35:00|12574|12571|12588|12583|12608|12600|12549|12540|29029
1593441600000|2020-06-29 14:40:00|12587|12584|12574|12567|12602|12596|12559|12552|12659
1593441900000|2020-06-29 14:45:00|12577|12566|12577|12574|12586|12583|12565|12557|13750
1593442200000|2020-06-29 14:50:00|12576|12573|12556|12551|12609|12602|12552|12547|10545
1593442500000|2020-06-29 14:55:00|12553|12552|12551|12548|12565|12561|12545|12539|19703
1593442800000|2020-06-29 15:00:00|12552|12549|12526|12521|12557|12551|12525|12521|15901
1593443100000|2020-06-29 15:05:00|12525|12519|12535|12531|12536|12531|12512|12506|16457
1593443400000|2020-06-29 15:10:00|12538|12529|12511|12503|12538|12529|12500|12495|15771
1593443700000|2020-06-29 15:15:00|12510|12501|12543|12539|12543|12539|12505|12501|21007
1593444000000|2020-06-29 15:20:00|12545|12540|12549|12546|12555|12551|12522|12519|35594
1593444300000|2020-06-29 15:25:00|12550|12547|12548|12545|12575|12571|12548|12542|23757
1593444600000|2020-06-29 15:30:00|12550|12546|12559|12552|12573|12568|12540|12536|17505
1593444900000|2020-06-29 15:35:00|12556|12553|12551|12547|12575|12571|12546|12541|10087
1593445200000|2020-06-29 15:40:00|12553|12548|12564|12559|12578|12575|12551|12547|11250
1593445500000|2020-06-29 15:45:00|12562|12557|12541|12537|12572|12567|12534|12528|14139
1593445800000|2020-06-29 15:50:00|12540|12538|12530|12527|12546|12541|12528|12522|13240
1593446100000|2020-06-29 15:55:00|12531|12528|12515|12510|12535|12530|12509|12504|10787
1593446400000|2020-06-29 16:00:00|12516|12512|12534|12528|12545|12541|12516|12512|12812
1593446700000|2020-06-29 16:05:00|12537|12530|12530|12526|12546|12542|12527|12523|11786
1593447000000|2020-06-29 16:10:00|12529|12527|12535|12530|12543|12534|12522|12519|8929
1593447300000|2020-06-29 16:15:00|12537|12531|12563|12558|12565|12562|12528|12523|9998
1593447600000|2020-06-29 16:20:00|12565|12556|12553|12548|12565|12560|12552|12548|10511
1593447900000|2020-06-29 16:25:00|12552|12549|12553|12547|12558|12555|12544|12539|7336
1593448200000|2020-06-29 16:30:00|12556|12549|12565|12562|12568|12563|12548|12545|17292
1593448500000|2020-06-29 16:35:00|12567|12565|12560|12557|12578|12575|12559|12556|10891
1593448800000|2020-06-29 16:40:00|12558|12556|12549|12546|12567|12565|12548|12546|5719
1593449100000|2020-06-29 16:45:00|12548|12544|12540|12537|12549|12546|12538|12534|10291
1593449400000|2020-06-29 16:50:00|12542|12538|12531|12528|12558|12549|12531|12526|8401
1593449700000|2020-06-29 16:55:00|12530|12526|12513|12510|12530|12528|12509|12505|15739
1593450000000|2020-06-29 17:00:00|12515|12511|12517|12511|12520|12516|12509|12505|15423
1593450300000|2020-06-29 17:05:00|12513|12512|12517|12514|12525|12523|12513|12509|12367
1593450600000|2020-06-29 17:10:00|12518|12515|12509|12506|12522|12517|12504|12503|12069
1593450900000|2020-06-29 17:15:00|12508|12504|12539|12535|12540|12535|12506|12503|9372
1593451200000|2020-06-29 17:20:00|12538|12533|12531|12527|12543|12537|12528|12524|12231
1593451500000|2020-06-29 17:25:00|12533|12528|12545|12540|12552|12547|12531|12528|6788
1593451800000|2020-06-29 17:30:00|12547|12541|12524|12519|12553|12549|12521|12518|3978
1593452100000|2020-06-29 17:35:00|12523|12521|12538|12535|12540|12536|12517|12514|10403
1593452400000|2020-06-29 17:40:00|12537|12536|12529|12526|12541|12537|12528|12526|13341
1593452700000|2020-06-29 17:45:00|12528|12525|12509|12507|12534|12530|12507|12504|6100
1593453000000|2020-06-29 17:50:00|12510|12505|12505|12500|12517|12513|12500|12498|6416
1593453300000|2020-06-29 17:55:00|12507|12501|12506|12501|12512|12511|12503|12500|8480
1593453600000|2020-06-29 18:00:00|12507|12502|12511|12509|12525|12521|12503|12501|15609
1593453900000|2020-06-29 18:05:00|12515|12510|12485|12481|12515|12511|12485|12480|5652
1593454200000|2020-06-29 18:10:00|12486|12482|12470|12464|12488|12485|12466|12461|16769
1593454500000|2020-06-29 18:15:00|12469|12466|12466|12462|12476|12472|12464|12460|9181
1593454800000|2020-06-29 18:20:00|12463|12460|12469|12462|12476|12472|12461|12459|18097
1593455100000|2020-06-29 18:25:00|12470|12465|12457|12452|12472|12470|12454|12451|12822
1593455400000|2020-06-29 18:30:00|12459|12456|12469|12464|12470|12469|12456|12452|9217
1593455700000|2020-06-29 18:35:00|12470|12465|12471|12467|12475|12472|12465|12462|14663
1593456000000|2020-06-29 18:40:00|12472|12469|12477|12473|12484|12479|12465|12462|12132
1593456300000|2020-06-29 18:45:00|12479|12475|12475|12469|12490|12484|12470|12465|6193
1593456600000|2020-06-29 18:50:00|12476|12470|12490|12487|12498|12491|12464|12461|7407
1593456900000|2020-06-29 18:55:00|12489|12485|12481|12477|12498|12495|12481|12477|11487
1593457200000|2020-06-29 19:00:00|12480|12478|12444|12442|12485|12482|12443|12442|13302
1593457500000|2020-06-29 19:05:00|12447|12441|12423|12420|12449|12444|12421|12419|12260
1593457800000|2020-06-29 19:10:00|12422|12421|12416|12413|12426|12423|12404|12401|41056
1593458100000|2020-06-29 19:15:00|12415|12414|12425|12422|12434|12431|12407|12403|20359
1593458400000|2020-06-29 19:20:00|12424|12421|12438|12435|12447|12444|12424|12421|18300
1593458700000|2020-06-29 19:25:00|12439|12436|12434|12432|12443|12441|12427|12424|16586
1593459000000|2020-06-29 19:30:00|12437|12431|12473|12471|12479|12476|12436|12431|24528
1593459300000|2020-06-29 19:35:00|12474|12469|12448|12445|12479|12476|12441|12438|12750
1593459600000|2020-06-29 19:40:00|12450|12446|12451|12448|12455|12451|12431|12427|10944
1593459900000|2020-06-29 19:45:00|12453|12449|12436|12432|12469|12466|12426|12421|41568
1593460200000|2020-06-29 19:50:00|12438|12436|12490|12487|12490|12488|12438|12436|63091
1593460500000|2020-06-29 19:55:00|12489|12486|12529|12522|12530|12524|12485|12482|166012
1593460800000|2020-06-29 20:00:00|12523|12528|12500|12390|12598|12528|12500|12389|24709
1593461100000|2020-06-29 20:05:00|12598|12389|12590|12390|12598|12391|12525|12389|2651
1593461400000|2020-06-29 20:10:00|12598|12391|12598|12525|12598|12525|12598|12391|249
1593461700000|2020-06-29 20:15:00|12590||12590||12590||12590||111
1593462000000|2020-06-29 20:20:00|||||||||2015
1593462300000|2020-06-29 20:25:00|12585|12501|12590|12525|12590|12525|12525|12501|557
1593462600000|2020-06-29 20:30:00|||||||||750
1593462900000|2020-06-29 20:35:00|12585|12501|12590|12501|12590|12502|12585|12501|214
1593463200000|2020-06-29 20:40:00||12502||12525||12525||12501|6
1593463500000|2020-06-29 20:45:00|12598||12598||12599||12598||70
1593463800000|2020-06-29 20:50:00|12599||12590||12599||12590||0
1593464400000|2020-06-29 21:00:00||12526||12526||12526||12525|13
1593464700000|2020-06-29 21:05:00|12570|12525|12570|12501|12570|12526|12569|12501|700
1593465000000|2020-06-29 21:10:00|12569|12502|12570|12501|12570|12502|12569|12501|1
1593465600000|2020-06-29 21:20:00|||||||||84
1593465900000|2020-06-29 21:25:00|12540||12540||12540||12540||2
1593466800000|2020-06-29 21:40:00||12505||12505||12505||12505|1
1593467100000|2020-06-29 21:45:00|||||||||2
1593468300000|2020-06-29 22:05:00|||||||||50
1593468900000|2020-06-29 22:15:00|12570|12525|12590|12525|12590|12540|12570|12525|141
1593469200000|2020-06-29 22:20:00||12526||12527||12527||12526|50
1593469800000|2020-06-29 22:30:00||12540||12527||12569||12527|206
1593470100000|2020-06-29 22:35:00|||||||||34
1593471000000|2020-06-29 22:50:00|12600|12540|12600|12527|12600|12586|12600|12527|206
1593471900000|2020-06-29 23:05:00|12599|12528|12599|12528|12599|12528|12599|12528|0
1593472200000|2020-06-29 23:10:00|||||||||50
1593473100000|2020-06-29 23:25:00|||||||||1
1593474300000|2020-06-29 23:45:00|||||||||1
1593474600000|2020-06-29 23:50:00|||||||||1
1593474900000|2020-06-29 23:55:00|||||||||1
1593504000000|2020-06-30 08:00:00|12606|12299|12606|12299|12606|12338|12606|12299|0
1593504300000|2020-06-30 08:05:00||12336||12299||12337||12299|0
1593504600000|2020-06-30 08:10:00|12604|12323|12604|12299|12604|12323|12604|12299|0
1593504900000|2020-06-30 08:15:00||12319||12299||12321||12299|0
1593505200000|2020-06-30 08:20:00||12317||12299||12317||12299|0
1593505500000|2020-06-30 08:25:00||12325||12299||12326||12299|0
1593505800000|2020-06-30 08:30:00||12327||12299||12327||12299|0
1593506100000|2020-06-30 08:35:00|12580|12309|12580|12299|12580|12321|12580|12299|0
1593506400000|2020-06-30 08:40:00||12300||12300||12307||12299|0
1593506700000|2020-06-30 08:45:00||12306||12243||12307||12242|0
1593507000000|2020-06-30 08:50:00||12310||12242||12310||12242|0
1593507300000|2020-06-30 08:55:00||12243||12243||12308||12242|0
1593507600000|2020-06-30 09:00:00|12505|12242|12505|12301|12505|12304|12505|12242|0
1593507900000|2020-06-30 09:05:00||12303||12303||12303||12303|0
1593508500000|2020-06-30 09:15:00||12361||12359||12361||12359|0
1593508800000|2020-06-30 09:20:00||12358||12314||12360||12310|0
1593509400000|2020-06-30 09:30:00||12312||12374||12374||12312|0
1593509700000|2020-06-30 09:35:00||12377||12378||12378||12377|0
1593510000000|2020-06-30 09:40:00||12377||12375||12377||12375|0
1593510300000|2020-06-30 09:45:00||12373||12373||12373||12373|0
1593510600000|2020-06-30 09:50:00||12369||12373||12373||12369|0
1593510900000|2020-06-30 09:55:00|12521|12242|12525|12243|12525|12243|12521|12242|319
1593511200000|2020-06-30 10:00:00||12242||12243||12385||12242|0
1593511500000|2020-06-30 10:05:00||12242||12243||12383||12242|0
1593511800000|2020-06-30 10:10:00||12242||12243||12382||12242|0
1593512100000|2020-06-30 10:15:00||12384||12242||12387||12242|0
1593512400000|2020-06-30 10:20:00||12243||12243||12390||12242|0
1593512700000|2020-06-30 10:25:00|12606|12242|12606|12243|12606|12389|12606|12242|81
1593513000000|2020-06-30 10:30:00||12242||12243||12384||12242|0
1593513300000|2020-06-30 10:35:00||12242||12243||12389||12242|0
1593513600000|2020-06-30 10:40:00||12242||12243||12390||12242|0
1593513900000|2020-06-30 10:45:00|12525|12385|12525|12243|12525|12388|12525|12242|0
1593514200000|2020-06-30 10:50:00||12242||12243||12390||12242|0
1593514500000|2020-06-30 10:55:00||12242||12243||12386||12242|0
1593514800000|2020-06-30 11:00:00|12500|12389|12500|12390|12500|12390|12500|12389|16
1593515100000|2020-06-30 11:05:00||12389||12389||12389||12389|0
1593515400000|2020-06-30 11:10:00||12390||12390||12391||12389|200
1593515700000|2020-06-30 11:15:00|12600|12389|12600|12390|12600|12412|12500|12389|670
1593516000000|2020-06-30 11:20:00||12391||12390||12397||12390|0
1593516300000|2020-06-30 11:25:00|12460|12396|12600|12390|12600|12414|12460|12389|203
1593516600000|2020-06-30 11:30:00|12490|12402|12560|12417|12600|12575|12490|12389|1687
1593516900000|2020-06-30 11:35:00|12600|12530|12600|12418|12600|12530|12600|12389|485
1593517200000|2020-06-30 11:40:00|12599|12411|12599|12408|12599|12540|12500|12389|3592
1593517500000|2020-06-30 11:45:00|12600|12389|12600|12409|12600|12530|12520|12389|485
1593517800000|2020-06-30 11:50:00|12599|12410|12600|12460|12600|12550|12545|12390|313
1593518100000|2020-06-30 11:55:00||12440||12401||12440||12390|71
1593518400000|2020-06-30 12:00:00|12539|12399|12600|12401|12600|12402|12539|12399|303
1593518700000|2020-06-30 12:05:00||12399||12390||12402||12390|0
1593519000000|2020-06-30 12:10:00||12389||12389||12389||12389|0
1593519300000|2020-06-30 12:15:00||12488||12488||12488||12488|0
1593519900000|2020-06-30 12:25:00|||||||||30
1593520200000|2020-06-30 12:30:00|12509|12389|12599|12389|12600|12389|12509|12389|216
1593520500000|2020-06-30 12:35:00|12525|12460|12525|12460|12525|12460|12525|12460|0
1593521700000|2020-06-30 12:55:00|12526|12461|12526|12461|12526|12461|12526|12461|1
1593522000000|2020-06-30 13:00:00||12492||12460||12492||12460|69
1593522600000|2020-06-30 13:10:00|12520||12495||12526||12495||106
1593523200000|2020-06-30 13:20:00|||||||||82
1593523500000|2020-06-30 13:25:00|12450|12390|12495|12361|12495|12390|12415|12361|879
1593523800000|2020-06-30 13:30:00|12471|12362|12551|12529|12575|12557|12421|12362|40731
1593524100000|2020-06-30 13:35:00|12552|12530|12570|12545|12572|12562|12533|12529|18016
1593524400000|2020-06-30 13:40:00|12567|12546|12488|12471|12567|12547|12482|12471|17072
1593524700000|2020-06-30 13:45:00|12494|12476|12498|12483|12530|12514|12482|12468|6997
1593525000000|2020-06-30 13:50:00|12497|12482|12485|12472|12516|12506|12475|12470|11913
1593525300000|2020-06-30 13:55:00|12484|12473|12447|12426|12485|12473|12423|12417|14871
1593525600000|2020-06-30 14:00:00|12452|12434|12451|12441|12469|12457|12416|12408|21946
1593525900000|2020-06-30 14:05:00|12452|12442|12483|12475|12483|12475|12452|12442|16584
1593526200000|2020-06-30 14:10:00|12482|12474|12498|12493|12502|12493|12454|12449|17267
1593526500000|2020-06-30 14:15:00|12497|12492|12479|12475|12507|12501|12475|12471|13604
1593526800000|2020-06-30 14:20:00|12478|12476|12489|12485|12498|12494|12471|12466|10102
1593527100000|2020-06-30 14:25:00|12491|12486|12478|12473|12504|12498|12456|12449|18772
1593527400000|2020-06-30 14:30:00|12481|12474|12464|12462|12489|12478|12464|12461|11419
1593527700000|2020-06-30 14:35:00|12465|12463|12418|12415|12466|12463|12417|12415|17951
1593528000000|2020-06-30 14:40:00|12419|12416|12436|12428|12443|12438|12419|12416|12795
1593528300000|2020-06-30 14:45:00|12435|12429|12459|12454|12460|12454|12431|12427|19920
1593528600000|2020-06-30 14:50:00|12460|12455|12508|12501|12520|12512|12454|12449|20072
1593528900000|2020-06-30 14:55:00|12504|12502|12527|12523|12529|12526|12503|12499|12000
1593529200000|2020-06-30 15:00:00|12528|12526|12564|12557|12564|12557|12525|12519|15191
1593529500000|2020-06-30 15:05:00|12561|12558|12543|12538|12567|12564|12542|12537|17813
1593529800000|2020-06-30 15:10:00|12544|12541|12533|12529|12553|12547|12510|12508|18088
1593530100000|2020-06-30 15:15:00|12534|12530|12558|12555|12560|12559|12531|12529|13029
1593530400000|2020-06-30 15:20:00|12557|12554|12548|12544|12567|12562|12536|12533|11596
1593530700000|2020-06-30 15:25:00|12545|12541|12553|12550|12558|12555|12544|12541|17775
1593531000000|2020-06-30 15:30:00|12552|12549|12513|12508|12553|12549|12511|12508|11246
1593531300000|2020-06-30 15:35:00|12514|12509|12510|12504|12521|12519|12502|12499|12298
1593531600000|2020-06-30 15:40:00|12509|12505|12511|12505|12524|12516|12491|12485|14925
1593531900000|2020-06-30 15:45:00|12510|12506|12510|12507|12521|12516|12506|12500|9982
1593532200000|2020-06-30 15:50:00|12509|12506|12522|12518|12523|12522|12502|12498|10669
1593532500000|2020-06-30 15:55:00|12523|12519|12520|12516|12527|12525|12516|12512|13819
1593532800000|2020-06-30 16:00:00|12522|12517|12524|12520|12532|12528|12510|12507|26133
1593533100000|2020-06-30 16:05:00|12523|12521|12504|12502|12526|12525|12504|12499|24476
1593533400000|2020-06-30 16:10:00|12503|12500|12505|12502|12524|12519|12500|12498|31322
1593533700000|2020-06-30 16:15:00|12504|12503|12543|12538|12544|12538|12504|12501|49165
1593534000000|2020-06-30 16:20:00|12544|12542|12552|12548|12557|12555|12534|12530|25544
1593534300000|2020-06-30 16:25:00|12553|12549|12561|12560|12569|12566|12547|12543|10837
1593534600000|2020-06-30 16:30:00|12560|12559|12537|12535|12575|12572|12534|12532|32081
1593534900000|2020-06-30 16:35:00|12539|12536|12558|12553|12564|12556|12535|12532|3803
1593535200000|2020-06-30 16:40:00|12561|12557|12531|12528|12570|12566|12530|12524|38206
1593535500000|2020-06-30 16:45:00|12530|12527|12522|12517|12530|12527|12507|12505|14546
1593535800000|2020-06-30 16:50:00|12521|12518|12517|12513|12527|12523|12509|12508|8537
1593536100000|2020-06-30 16:55:00|12519|12514|12508|12504|12533|12526|12506|12504|9605
1593536400000|2020-06-30 17:00:00|12507|12502|12502|12499|12513|12509|12498|12496|7207
1593536700000|2020-06-30 17:05:00|12503|12500|12513|12511|12521|12519|12502|12498|6820
1593537000000|2020-06-30 17:10:00|12514|12512|12516|12513|12522|12518|12509|12506|7781
1593537300000|2020-06-30 17:15:00|12515|12512|12511|12508|12519|12516|12500|12497|8381
1593537600000|2020-06-30 17:20:00|12512|12509|12516|12513|12525|12522|12511|12508|5198
1593537900000|2020-06-30 17:25:00|12517|12514|12534|12531|12536|12533|12513|12509|7580
1593538200000|2020-06-30 17:30:00|12533|12530|12517|12513|12539|12534|12514|12512|6804
1593538500000|2020-06-30 17:35:00|12516|12510|12525|12520|12531|12526|12512|12510|7295
1593538800000|2020-06-30 17:40:00|12523|12521|12507|12504|12523|12521|12507|12504|7315
1593539100000|2020-06-30 17:45:00|12508|12505|12520|12518|12524|12521|12508|12505|5301
1593539400000|2020-06-30 17:50:00|12519|12517|12533|12529|12534|12530|12512|12511|5948
1593539700000|2020-06-30 17:55:00|12536|12531|12540|12538|12542|12539|12531|12528|6771
1593540000000|2020-06-30 18:00:00|12541|12537|12538|12536|12543|12541|12515|12511|13229
1593540300000|2020-06-30 18:05:00|12537|12535|12547|12545|12549|12547|12530|12526|9925
1593540600000|2020-06-30 18:10:00|12549|12546|12541|12538|12549|12546|12529|12524|9103
1593540900000|2020-06-30 18:15:00|12540|12536|12560|12556|12562|12558|12537|12533|14922
1593541200000|2020-06-30 18:20:00|12559|12555|12565|12563|12574|12568|12552|12550|8942
1593541500000|2020-06-30 18:25:00|12564|12562|12570|12567|12577|12574|12560|12555|8526
1593541800000|2020-06-30 18:30:00|12569|12566|12568|12566|12575|12571|12554|12549|8098
1593542100000|2020-06-30 18:35:00|12567|12567|12577|12573|12587|12585|12564|12561|10531
1593542400000|2020-06-30 18:40:00|12578|12574|12599|12596|12600|12599|12578|12574|14200
1593542700000|2020-06-30 18:45:00|12600|12595|12594|12591|12608|12606|12591|12589|22022
1593543000000|2020-06-30 18:50:00|12595|12593|12601|12599|12608|12607|12592|12589|19395
1593543300000|2020-06-30 18:55:00|12600|12598|12600|12597|12605|12600|12593|12590|15732
1593543600000|2020-06-30 19:00:00|12599|12598|12573|12569|12605|12601|12573|12569|19098
1593543900000|2020-06-30 19:05:00|12574|12570|12580|12576|12588|12586|12571|12567|13116
1593544200000|2020-06-30 19:10:00|12577|12577|12589|12586|12597|12592|12574|12571|13131
1593544500000|2020-06-30 19:15:00|12590|12587|12597|12594|12599|12595|12572|12570|24044
1593544800000|2020-06-30 19:20:00|12598|12595|12609|12606|12621|12616|12594|12591|32376
1593545100000|2020-06-30 19:25:00|12610|12607|12617|12613|12630|12628|12608|12603|18722
1593545400000|2020-06-30 19:30:00|12616|12614|12650|12645|12650|12648|12610|12607|46445
1593545700000|2020-06-30 19:35:00|12649|12646|12643|12640|12649|12646|12631|12629|34540
1593546000000|2020-06-30 19:40:00|12642|12639|12634|12632|12646|12644|12617|12614|58531
1593546300000|2020-06-30 19:45:00|12633|12633|12635|12633|12660|12655|12615|12614|64974
1593546600000|2020-06-30 19:50:00|12636|12632|12700|12695|12707|12705|12632|12630|110189
1593546900000|2020-06-30 19:55:00|12697|12696|12650|12638|12697|12696|12628|12625|159937
1593547200000|2020-06-30 20:00:00|12652|12637|12700|12455|12723|12637|12652|12455|26186
1593547500000|2020-06-30 20:05:00||12456||12456||12456||12455|0
1593547800000|2020-06-30 20:10:00||12490||12456||12500||12455|6353
1593548100000|2020-06-30 20:15:00||12455||12455||12456||12455|84
1593548400000|2020-06-30 20:20:00||12456||12456||12456||12455|1997
1593548700000|2020-06-30 20:25:00||12455||12456||12456||12455|0
1593549000000|2020-06-30 20:30:00||12455||12455||12456||12455|50
1593549300000|2020-06-30 20:35:00|12699|12456|12699|12456|12700|12501|12699|12455|1
1593549600000|2020-06-30 20:40:00|12700|12455|12699|12456|12700|12456|12699|12455|13
1593549900000|2020-06-30 20:45:00|12700|12455|12699|12456|12700|12456|12699|12455|0
1593550500000|2020-06-30 20:55:00|12689|12610|12680|12610|12689|12610|12680|12610|20
1593550800000|2020-06-30 21:00:00|||||||||7630
1593551100000|2020-06-30 21:05:00|12689|12696|12699|12680|12727|12700|12689|12610|5016
1593551400000|2020-06-30 21:10:00|12714|12714|12727|12681|12727|12714|12694|12680|1011
1593551700000|2020-06-30 21:15:00|12725|12690|12749|12700|12749|12725|12719|12685|5960
1593552000000|2020-06-30 21:20:00|12795|12701|12795|12740|12795|12740|12795|12701|800
1593552300000|2020-06-30 21:25:00|12749|12738|12749|12738|12749|12738|12749|12731|190
1593552600000|2020-06-30 21:30:00||12731||12731||12731||12731|26
1593552900000|2020-06-30 21:35:00|12735|12701|12735|12701|12735|12701|12735|12701|174
1593553200000|2020-06-30 21:40:00|12733|12702|12735|12703|12735|12703|12733|12702|50
1593553500000|2020-06-30 21:45:00|12711|12711|12735|12711|12735|12711|12711|12711|200
1593553800000|2020-06-30 21:50:00||12712||12721||12728||12712|10
1593554100000|2020-06-30 21:55:00|12722|12722|12735|12702|12735|12722|12722|12702|500
1593554400000|2020-06-30 22:00:00||12710||12710||12710||12710|0
1593554700000|2020-06-30 22:05:00|||||||||5
1593555000000|2020-06-30 22:10:00||12702||12702||12702||12702|1390
1593555300000|2020-06-30 22:15:00||12703||12710||12710||12703|1
1593555900000|2020-06-30 22:25:00|12725||12725||12725||12725||0
1593556200000|2020-06-30 22:30:00|12735||12735||12735||12730||0
1593557100000|2020-06-30 22:45:00|12730|12716|12730|12710|12730|12716|12730|12710|0
1593557400000|2020-06-30 22:50:00|||||||||2
1593558300000|2020-06-30 23:05:00|||||||||62
1593559200000|2020-06-30 23:20:00|||||||||30
1593559800000|2020-06-30 23:30:00||12706||12706||12706||12706|0
1593560700000|2020-06-30 23:45:00|12725|12688|12730|12688|12730|12688|12707|12688|135
1593590400000|2020-07-01 08:00:00|12795|12455|12795|12455|12795|12455|12725|12455|200
1593590700000|2020-07-01 08:05:00|||||||||50
1593595200000|2020-07-01 09:20:00||12456||12456||12456||12456|0
1593595500000|2020-07-01 09:25:00|12794|12455|12795|12630|12795|12630|12710|12455|334
1593595800000|2020-07-01 09:30:00|12750|12650|12750|12675|12750|12675|12750|12650|11
1593596700000|2020-07-01 09:45:00||12650||12456||12650||12455|271
1593597900000|2020-07-01 10:05:00|12748|12551|12748|12567|12748|12567|12748|12551|0
1593598200000|2020-07-01 10:10:00||12568||12567||12569||12567|0
1593598500000|2020-07-01 10:15:00||12568||12571||12571||12567|0
1593599400000|2020-07-01 10:30:00||12560||12650||12650||12560|0
1593599700000|2020-07-01 10:35:00||12620||12650||12650||12472|20
1593600000000|2020-07-01 10:40:00|12747||12747||12747||12747||314
1593600300000|2020-07-01 10:45:00|12748||12748||12748||12748||49
1593600600000|2020-07-01 10:50:00|12730|12620|12730|12600|12730|12650|12730|12472|1
1593601200000|2020-07-01 11:00:00|12729|12601|12729|12600|12741|12602|12729|12600|10
1593601500000|2020-07-01 11:05:00|12748|12605|12729|12600|12748|12605|12660|12600|206
1593601800000|2020-07-01 11:10:00|12742|12610|12675|12600|12742|12610|12612|12600|240
1593602100000|2020-07-01 11:15:00|12748||12645||12748||12645||0
1593602400000|2020-07-01 11:20:00|||||||||100
1593603000000|2020-07-01 11:30:00|12665|12602|12748|12600|12748|12611|12611|12600|710
1593603300000|2020-07-01 11:35:00|12732|12455|12750|12456|12750|12457|12732|12455|531
1593603600000|2020-07-01 11:40:00|12749|12462|12724|12455|12749|12462|12724|12455|0
1593603900000|2020-07-01 11:45:00|12720|12456|12644|12456|12720|12456|12644|12455|0
1593604200000|2020-07-01 11:50:00|12643|12550|12644|12550|12644|12550|12643|12550|0
1593604500000|2020-07-01 11:55:00||12560||12560||12560||12560|0
1593604800000|2020-07-01 12:00:00|12637|12573|12644|12601|12644|12611|12600|12550|2780
1593605100000|2020-07-01 12:05:00|12620|12602|12620|12602|12620|12602|12620|12602|0
1593605400000|2020-07-01 12:10:00|12644|12603|12631|12602|12644|12603|12631|12602|1014
1593605700000|2020-07-01 12:15:00|12644|12510|12644|12510|12644|12519|12634|12510|171
1593606000000|2020-07-01 12:20:00|12650|12600|12650|12600|12650|12610|12650|12510|874
1593606300000|2020-07-01 12:25:00|12720|12601|12720|12630|12720|12630|12720|12600|276
1593606600000|2020-07-01 12:30:00|12750|12635|12720|12650|12750|12650|12720|12630|260
1593606900000|2020-07-01 12:35:00||12651||12651||12651||12651|0
1593607200000|2020-07-01 12:40:00|12719||12719||12719||12719||0
1593607500000|2020-07-01 12:45:00|12715|12700|12719|12653|12719|12700|12715|12651|1370
1593607800000|2020-07-01 12:50:00|12749|12675|12725|12670|12749|12710|12725|12653|918
1593608100000|2020-07-01 12:55:00|12749|12671|12748|12671|12749|12671|12748|12671|46
1593608400000|2020-07-01 13:00:00|12749|12700|12795|12710|12795|12748|12739|12700|1945
1593608700000|2020-07-01 13:05:00|12750|12724|12786|12671|12795|12750|12750|12671|412
1593609000000|2020-07-01 13:10:00|12750|12726|12786|12672|12786|12726|12750|12671|132
1593609300000|2020-07-01 13:15:00|12788|12700|12750|12700|12788|12750|12750|12700|957
1593609600000|2020-07-01 13:20:00|12764||12763||12764||12749||387
1593609900000|2020-07-01 13:25:00|12736|12711|12940|12896|12940|12913|12736|12700|6908
1593610200000|2020-07-01 13:30:00|12944|12937|12864|12855|12944|12940|12775|12760|109099
1593610500000|2020-07-01 13:35:00|12860|12853|12773|12759|12882|12872|12765|12759|44212
1593610800000|2020-07-01 13:40:00|12774|12772|12789|12767|12811|12803|12764|12757|19153
1593611100000|2020-07-01 13:45:00|12788|12772|12773|12765|12808|12800|12766|12761|16022
1593611400000|2020-07-01 13:50:00|12772|12761|12765|12749|12796|12784|12747|12741|20620
1593611700000|2020-07-01 13:55:00|12766|12751|12762|12756|12774|12765|12731|12725|109896
1593612000000|2020-07-01 14:00:00|12763|12761|12788|12781|12825|12816|12763|12756|77297
1593612300000|2020-07-01 14:05:00|12792|12783|12786|12781|12812|12806|12786|12779|25519
1593612600000|2020-07-01 14:10:00|12788|12782|12797|12790|12797|12792|12749|12744|35158
1593612900000|2020-07-01 14:15:00|12799|12796|12784|12776|12825|12822|12778|12774|35898
1593613200000|2020-07-01 14:20:00|12783|12777|12724|12722|12791|12785|12724|12718|17158
1593613500000|2020-07-01 14:25:00|12725|12720|12705|12686|12730|12726|12670|12668|26779
1593613800000|2020-07-01 14:30:00|12700|12693|12688|12683|12733|12720|12687|12682|18100
1593614100000|2020-07-01 14:35:00|12687|12684|12684|12676|12687|12684|12646|12640|23801
1593614400000|2020-07-01 14:40:00|12688|12683|12658|12653|12693|12687|12658|12652|18278
1593614700000|2020-07-01 14:45:00|12659|12654|12650|12634|12674|12665|12643|12634|28359
1593615000000|2020-07-01 14:50:00|12649|12635|12664|12657|12686|12681|12635|12627|21832
1593615300000|2020-07-01 14:55:00|12663|12656|12699|12695|12703|12697|12654|12651|8670
1593615600000|2020-07-01 15:00:00|12698|12696|12676|12671|12700|12696|12654|12650|16249
1593615900000|2020-07-01 15:05:00|12675|12670|12687|12686|12710|12703|12670|12666|20973
1593616200000|2020-07-01 15:10:00|12686|12684|12688|12681|12690|12685|12649|12646|27123
1593616500000|2020-07-01 15:15:00|12684|12679|12643|12639|12697|12692|12637|12635|26950
1593616800000|2020-07-01 15:20:00|12646|12640|12660|12654|12678|12672|12625|12621|19909
1593617100000|2020-07-01 15:25:00|12659|12657|12608|12595|12668|12660|12588|12577|31053
1593617400000|2020-07-01 15:30:00|12607|12596|12635|12625|12649|12639|12604|12596|12859
1593617700000|2020-07-01 15:35:00|12634|12626|12603|12598|12634|12629|12593|12585|19271
1593618000000|2020-07-01 15:40:00|12604|12601|12620|12615|12628|12623|12596|12589|9734
1593618300000|2020-07-01 15:45:00|12619|12616|12634|12630|12644|12637|12610|12605|10012
1593618600000|2020-07-01 15:50:00|12635|12628|12648|12643|12648|12644|12627|12623|9738
1593618900000|2020-07-01 15:55:00|12647|12641|12656|12652|12660|12656|12638|12634|29297
1593619200000|2020-07-01 16:00:00|12658|12653|12615|12612|12664|12657|12608|12606|7988
1593619500000|2020-07-01 16:05:00|12616|12613|12630|12625|12638|12630|12616|12612|8076
1593619800000|2020-07-01 16:10:00|12631|12626|12657|12653|12658|12653|12631|12626|6828
1593620100000|2020-07-01 16:15:00|12656|12652|12704|12700|12711|12707|12651|12650|52883
1593620400000|2020-07-01 16:20:00|12705|12698|12690|12687|12707|12698|12686|12682|8774
1593620700000|2020-07-01 16:25:00|12688|12686|12705|12702|12719|12717|12688|12686|64115
1593621000000|2020-07-01 16:30:00|12704|12701|12695|12690|12715|12712|12676|12670|33915
1593621300000|2020-07-01 16:35:00|12698|12691|12712|12708|12723|12721|12691|12686|35020
1593621600000|2020-07-01 16:40:00|12711|12709|12700|12696|12719|12714|12695|12692|20862
1593621900000|2020-07-01 16:45:00|12697|12694|12689|12684|12712|12707|12682|12671|41067
1593622200000|2020-07-01 16:50:00|12692|12685|12654|12650|12697|12691|12645|12643|13675
1593622500000|2020-07-01 16:55:00|12656|12651|12635|12632|12670|12664|12629|12625|19934
1593622800000|2020-07-01 17:00:00|12637|12633|12629|12627|12640|12636|12615|12613|20388
1593623100000|2020-07-01 17:05:00|12631|12628|12632|12630|12645|12642|12631|12628|10545
1593623400000|2020-07-01 17:10:00|12633|12631|12643|12639|12645|12642|12632|12630|16659
1593623700000|2020-07-01 17:15:00|12644|12637|12639|12636|12644|12637|12626|12621|9185
1593624000000|2020-07-01 17:20:00|12638|12635|12644|12641|12651|12647|12634|12626|11840
1593624300000|2020-07-01 17:25:00|12645|12643|12653|12650|12654|12651|12641|12636|17534
1593624600000|2020-07-01 17:30:00|12652|12649|12638|12637|12652|12649|12633|12631|8683
1593624900000|2020-07-01 17:35:00|12639|12638|12663|12659|12664|12659|12638|12637|13309
1593625200000|2020-07-01 17:40:00|12661|12658|12640|12637|12672|12669|12640|12634|29498
1593625500000|2020-07-01 17:45:00|12642|12638|12639|12634|12650|12646|12628|12622|11375
1593625800000|2020-07-01 17:50:00|12637|12633|12648|12643|12657|12652|12626|12618|10920
1593626100000|2020-07-01 17:55:00|12649|12646|12653|12650|12661|12655|12641|12639|5634
1593626400000|2020-07-01 18:00:00|12654|12651|12667|12657|12684|12677|12654|12651|10158
1593626700000|2020-07-01 18:05:00|12670|12658|12665|12658|12672|12663|12652|12649|8892
1593627000000|2020-07-01 18:10:00|12662|12660|12661|12658|12670|12665|12645|12641|9981
1593627300000|2020-07-01 18:15:00|12663|12656|12652|12648|12670|12662|12642|12637|7075
1593627600000|2020-07-01 18:20:00|12650|12647|12649|12642|12652|12649|12636|12630|5073
1593627900000|2020-07-01 18:25:00|12647|12643|12653|12649|12654|12651|12643|12640|9798
1593628200000|2020-07-01 18:30:00|12654|12650|12633|12628|12654|12652|12624|12619|13167
1593628500000|2020-07-01 18:35:00|12631|12629|12633|12629|12640|12638|12628|12621|9986
1593628800000|2020-07-01 18:40:00|12635|12630|12621|12618|12642|12639|12619|12617|10794
1593629100000|2020-07-01 18:45:00|12622|12617|12626|12623|12628|12624|12614|12610|8554
1593629400000|2020-07-01 18:50:00|12627|12624|12641|12638|12643|12640|12624|12621|9293
1593629700000|2020-07-01 18:55:00|12640|12637|12632|12630|12656|12652|12632|12628|14364
1593630000000|2020-07-01 19:00:00|12633|12631|12660|12655|12661|12656|12621|12618|13942
1593630300000|2020-07-01 19:05:00|12661|12653|12646|12642|12662|12657|12643|12640|13018
1593630600000|2020-07-01 19:10:00|12645|12640|12650|12646|12655|12653|12630|12626|13632
1593630900000|2020-07-01 19:15:00|12654|12647|12647|12644|12654|12649|12641|12640|12126
1593631200000|2020-07-01 19:20:00|12648|12646|12672|12666|12674|12672|12646|12645|15236
1593631500000|2020-07-01 19:25:00|12671|12667|12678|12676|12686|12684|12670|12666|14384
1593631800000|2020-07-01 19:30:00|12679|12677|12660|12656|12686|12681|12660|12655|23094
1593632100000|2020-07-01 19:35:00|12661|12657|12671|12668|12675|12672|12656|12652|17579
1593632400000|2020-07-01 19:40:00|12672|12669|12661|12658|12685|12682|12660|12655|27977
1593632700000|2020-07-01 19:45:00|12659|12656|12676|12673|12679|12676|12649|12646|33886
1593633000000|2020-07-01 19:50:00|12673|12672|12636|12633|12676|12672|12633|12630|43097
1593633300000|2020-07-01 19:55:00|12635|12632|12606|12603|12639|12635|12600|12597|82369
1593633600000|2020-07-01 20:00:00|12609|12604|12732|12500|12732|12605|12609|12500|13144
1593633900000|2020-07-01 20:05:00||12501||12501||12501||12501|0
1593634200000|2020-07-01 20:10:00||12550||12551||12551||12550|30124
1593634500000|2020-07-01 20:15:00||12550||12555||12556||12550|3
1593634800000|2020-07-01 20:20:00|12730|12556|12730|12555|12730|12556|12730|12555|587
1593635100000|2020-07-01 20:25:00||12556||12585||12585||12555|6
1593635400000|2020-07-01 20:30:00||12598||12598||12598||12598|10
1593636000000|2020-07-01 20:40:00|||||||||74
1593636300000|2020-07-01 20:45:00|12729||12729||12729||12728||106
1593636600000|2020-07-01 20:50:00|12728||12725||12728||12725||0
1593636900000|2020-07-01 20:55:00|12724||12719||12724||12719||4
1593637200000|2020-07-01 21:00:00|12720||12650||12720||12649||0
1593637500000|2020-07-01 21:05:00|12649|12605|12605|12598|12650|12605|12605|12598|101
1593637800000|2020-07-01 21:10:00|12604|12551|12603|12551|12604|12551|12598|12550|282
1593638100000|2020-07-01 21:15:00|12604|12550|12604|12550|12604|12550|12604|12550|4
1593638400000|2020-07-01 21:20:00|||||||||1
1593638700000|2020-07-01 21:25:00|||||||||5
1593639000000|2020-07-01 21:30:00|||||||||1
1593639300000|2020-07-01 21:35:00|||||||||700
1593639600000|2020-07-01 21:40:00||12560||12560||12560||12560|302
1593639900000|2020-07-01 21:45:00|12605||12649||12650||12605||200
1593640200000|2020-07-01 21:50:00|||||||||55
1593640500000|2020-07-01 21:55:00|12720|12575|12719|12600|12720|12649|12644|12575|4162
1593640800000|2020-07-01 22:00:00|12650|12601|12719|12601|12719|12601|12650|12601|211
1593641100000|2020-07-01 22:05:00|12720||12719||12720||12719||96
1593641700000|2020-07-01 22:15:00|||||||||1
1593642000000|2020-07-01 22:20:00|12720|12610|12700|12601|12720|12610|12700|12601|20
1593642300000|2020-07-01 22:25:00|||||||||43
1593642600000|2020-07-01 22:30:00|||||||||30
1593642900000|2020-07-01 22:35:00||12650||12601||12650||12601|166
1593643200000|2020-07-01 22:40:00|||||||||34
1593643800000|2020-07-01 22:50:00|12699||12657||12699||12657||34
1593644100000|2020-07-01 22:55:00|||||||||1
1593644700000|2020-07-01 23:05:00|12655|12606|12655|12606|12655|12606|12655|12606|0
1593645000000|2020-07-01 23:10:00||12607||12607||12607||12607|131
1593645300000|2020-07-01 23:15:00|||||||||230
1593645600000|2020-07-01 23:20:00|||||||||11
1593645900000|2020-07-01 23:25:00||12610||12610||12610||12610|0
1593646800000|2020-07-01 23:40:00|12657||12657||12657||12657||0
1593647700000|2020-07-01 23:55:00|12699||12699||12699||12699||45
1593676800000|2020-07-02 08:00:00|12777|12527|12777|12651|12777|12651|12777|12527|0
1593677100000|2020-07-02 08:05:00|12802|12751|12812|12751|12953|12751|12802|12751|10
1593677400000|2020-07-02 08:10:00|12953||12812||12953||12811||0
1593677700000|2020-07-02 08:15:00|12953||12816||12953||12813||0
1593678000000|2020-07-02 08:20:00|12818||12820||12953||12817||0
1593678300000|2020-07-02 08:25:00|12953||12829||12953||12819||0
1593678600000|2020-07-02 08:30:00|12831||12833||12953||12827||0
1593678900000|2020-07-02 08:35:00|12835||12829||12953||12829||0
1593679200000|2020-07-02 08:40:00|12953||12828||12953||12827||0
1593679500000|2020-07-02 08:45:00|12953||12838||13000||12830||0
1593679800000|2020-07-02 08:50:00|13000||12825||13000||12823||0
1593680100000|2020-07-02 08:55:00|12824||12821||13000||12821||0
1593680400000|2020-07-02 09:00:00|13000||12819||13000||12819||200
1593680700000|2020-07-02 09:05:00|12818||12816||13000||12815||0
1593681000000|2020-07-02 09:10:00|13000||12818||13000||12818||0
1593681300000|2020-07-02 09:15:00|13000||12818||13000||12818||0
1593681600000|2020-07-02 09:20:00|13000||12819||13000||12815||0
1593681900000|2020-07-02 09:25:00|13000||12816||13000||12816||0
1593682200000|2020-07-02 09:30:00|13000||12799||13000||12799||0
1593682500000|2020-07-02 09:35:00|||||||||90
1593685800000|2020-07-02 10:30:00|||||||||30
1593687000000|2020-07-02 10:50:00||12750||12750||12750||12750|30
1593687600000|2020-07-02 11:00:00|12775|12720|12799|12740|12799|12740|12750|12720|1107
1593687900000|2020-07-02 11:05:00|12750||12750||12750||12750||0
1593688200000|2020-07-02 11:10:00|12749||12753||12769||12745||0
1593688500000|2020-07-02 11:15:00|12769|12750|12799|12750|12799|12750|12765|12750|0
1593688800000|2020-07-02 11:20:00||12760||12760||12760||12760|0
1593689100000|2020-07-02 11:25:00|12795||12795||12795||12795||65
1593689400000|2020-07-02 11:30:00|12799|12750|12799|12735|12799|12750|12799|12735|0
1593689700000|2020-07-02 11:35:00||12750||12750||12750||12750|0
1593690000000|2020-07-02 11:40:00|12797|12754|12754|12750|12797|12754|12754|12750|200
1593690300000|2020-07-02 11:45:00|12750|12720|12750|12720|12750|12720|12750|12720|200
1593690600000|2020-07-02 11:50:00|||||||||65
1593690900000|2020-07-02 11:55:00|12720|12650|12799|12675|12799|12675|12720|12650|600
1593691200000|2020-07-02 12:00:00|12750||12750||12750||12750||763
1593691500000|2020-07-02 12:05:00||12690||12700||12700||12690|0
1593692700000|2020-07-02 12:25:00|12743|12690|12750|12690|12750|12690|12743|12690|10
1593693000000|2020-07-02 12:30:00|12799|12715|12850|12810|12850|12812|12750|12690|2819
1593693300000|2020-07-02 12:35:00|12838|12811|12819|12775|12850|12819|12819|12775|1258
1593693600000|2020-07-02 12:40:00|12810||12800||12810||12800||654
1593693900000|2020-07-02 12:45:00|12796|12690|12800|12751|12800|12751|12796|12690|575
1593694200000|2020-07-02 12:50:00|12810|12760|12812|12751|12819|12800|12810|12751|1295
1593694500000|2020-07-02 12:55:00|12761|12753|12813|12765|12813|12765|12761|12751|879
1593694800000|2020-07-02 13:00:00|12810|12790|12813|12765|12813|12800|12810|12765|746
1593695100000|2020-07-02 13:05:00|12812||12810||12812||12800||193
1593695400000|2020-07-02 13:10:00|12804|12800|12810|12765|12810|12806|12804|12765|379
1593695700000|2020-07-02 13:15:00||12766||12768||12768||12765|1
1593696000000|2020-07-02 13:20:00|12805|12779|12850|12820|12850|12820|12805|12768|3074
1593696300000|2020-07-02 13:25:00|12832|12765|12880|12826|12880|12832|12827|12765|7562
1593696600000|2020-07-02 13:30:00|12843|12842|12959|12947|12959|12952|12842|12820|62448
1593696900000|2020-07-02 13:35:00|12960|12948|12916|12902|12976|12966|12863|12857|28909
1593697200000|2020-07-02 13:40:00|12915|12898|12952|12942|12961|12954|12899|12893|21632
1593697500000|2020-07-02 13:45:00|12954|12951|13012|13001|13024|13019|12952|12943|75953
1593697800000|2020-07-02 13:50:00|13014|13002|12994|12988|13023|13015|12981|12974|31530
1593698100000|2020-07-02 13:55:00|12995|12989|13011|13001|13036|13034|12995|12989|33071
1593698400000|2020-07-02 14:00:00|13013|13002|12996|12989|13023|13018|12981|12975|28675
1593698700000|2020-07-02 14:05:00|13000|12987|13005|13000|13019|13016|12998|12987|25947
1593699000000|2020-07-02 14:10:00|13007|13001|12975|12971|13010|13006|12975|12970|11291
1593699300000|2020-07-02 14:15:00|12974|12973|12970|12963|12996|12992|12970|12963|88211
1593699600000|2020-07-02 14:20:00|12971|12965|12895|12891|12983|12979|12895|12889|29224
1593699900000|2020-07-02 14:25:00|12897|12892|12869|12860|12926|12923|12869|12860|42760
1593700200000|2020-07-02 14:30:00|12868|12861|12889|12875|12889|12880|12857|12851|24634
1593700500000|2020-07-02 14:35:00|12894|12876|12910|12904|12924|12920|12886|12876|20424
1593700800000|2020-07-02 14:40:00|12912|12903|12880|12870|12921|12917|12880|12870|13214
1593701100000|2020-07-02 14:45:00|12879|12871|12851|12836|12879|12871|12840|12835|20585
1593701400000|2020-07-02 14:50:00|12850|12837|12777|12772|12861|12849|12767|12763|31739
1593701700000|2020-07-02 14:55:00|12776|12773|12773|12770|12781|12776|12754|12750|35407
1593702000000|2020-07-02 15:00:00|12776|12771|12772|12765|12781|12777|12760|12751|26958
1593702300000|2020-07-02 15:05:00|12776|12767|12770|12761|12793|12785|12767|12759|11658
1593702600000|2020-07-02 15:10:00|12772|12762|12736|12721|12772|12762|12722|12719|12176
1593702900000|2020-07-02 15:15:00|12737|12722|12755|12748|12758|12754|12722|12715|10425
1593703200000|2020-07-02 15:20:00|12754|12749|12802|12797|12810|12803|12754|12748|18861
1593703500000|2020-07-02 15:25:00|12800|12796|12841|12836|12841|12836|12795|12791|64322
1593703800000|2020-07-02 15:30:00|12842|12837|12835|12830|12850|12842|12828|12823|12214
1593704100000|2020-07-02 15:35:00|12837|12827|12825|12818|12837|12828|12819|12814|8537
1593704400000|2020-07-02 15:40:00|12824|12819|12839|12832|12863|12861|12824|12819|8850
1593704700000|2020-07-02 15:45:00|12838|12834|12850|12841|12851|12849|12826|12824|11291
1593705000000|2020-07-02 15:50:00|12851|12842|12847|12838|12853|12844|12829|12824|14778
1593705300000|2020-07-02 15:55:00|12848|12839|12842|12836|12862|12853|12838|12832|20653
1593705600000|2020-07-02 16:00:00|12846|12842|12814|12810|12849|12844|12809|12805|15415
1593705900000|2020-07-02 16:05:00|12815|12811|12830|12826|12833|12828|12813|12809|6497
1593706200000|2020-07-02 16:10:00|12833|12827|12856|12852|12860|12855|12830|12826|18250
1593706500000|2020-07-02 16:15:00|12854|12851|12843|12840|12854|12851|12831|12829|12242
1593706800000|2020-07-02 16:20:00|12842|12839|12863|12856|12870|12863|12840|12836|9428
1593707100000|2020-07-02 16:25:00|12862|12855|12870|12868|12870|12869|12848|12842|10752
1593707400000|2020-07-02 16:30:00|12869|12866|12865|12860|12872|12868|12858|12853|7805
1593707700000|2020-07-02 16:35:00|12864|12861|12861|12858|12866|12862|12847|12838|6807
1593708000000|2020-07-02 16:40:00|12860|12857|12846|12843|12861|12858|12840|12837|4488
1593708300000|2020-07-02 16:45:00|12848|12840|12847|12844|12856|12852|12834|12828|12815
1593708600000|2020-07-02 16:50:00|12848|12845|12864|12857|12864|12860|12845|12843|4462
1593708900000|2020-07-02 16:55:00|12862|12860|12857|12853|12867|12865|12842|12838|11646
1593709200000|2020-07-02 17:00:00|12860|12854|12859|12852|12866|12861|12853|12848|23253
1593709500000|2020-07-02 17:05:00|12854|12850|12854|12849|12859|12853|12841|12837|6021
1593709800000|2020-07-02 17:10:00|12852|12847|12850|12845|12862|12859|12845|12841|5501
1593710100000|2020-07-02 17:15:00|12848|12847|12833|12828|12848|12847|12829|12824|11400
1593710400000|2020-07-02 17:20:00|12831|12830|12836|12833|12845|12840|12829|12826|35134
1593710700000|2020-07-02 17:25:00|12835|12834|12833|12829|12841|12838|12831|12827|14372
1593711000000|2020-07-02 17:30:00|12835|12830|12841|12838|12844|12841|12832|12829|3189
1593711300000|2020-07-02 17:35:00|12840|12837|12844|12840|12846|12842|12834|12830|5210
1593711600000|2020-07-02 17:40:00|12846|12841|12867|12864|12870|12867|12843|12837|5644
1593711900000|2020-07-02 17:45:00|12866|12862|12878|12875|12881|12875|12858|12853|4102
1593712200000|2020-07-02 17:50:00|12879|12876|12891|12887|12899|12894|12875|12873|9645
1593712500000|2020-07-02 17:55:00|12892|12888|12863|12861|12895|12891|12863|12860|26053
1593712800000|2020-07-02 18:00:00|12862|12860|12864|12861|12880|12876|12858|12851|8978
1593713100000|2020-07-02 18:05:00|12863|12860|12853|12850|12868|12865|12852|12850|8297
1593713400000|2020-07-02 18:10:00|12852|12851|12856|12853|12862|12859|12852|12850|4454
1593713700000|2020-07-02 18:15:00|12855|12854|12850|12847|12856|12854|12841|12839|6679
1593714000000|2020-07-02 18:20:00|12851|12849|12879|12873|12879|12875|12843|12839|7927
1593714300000|2020-07-02 18:25:00|12878|12872|12878|12873|12879|12876|12866|12864|4260
1593714600000|2020-07-02 18:30:00|12879|12874|12884|12881|12897|12892|12877|12874|4811
1593714900000|2020-07-02 18:35:00|12883|12879|12889|12886|12894|12891|12877|12874|12974
1593715200000|2020-07-02 18:40:00|12887|12885|12872|12868|12889|12885|12869|12866|7870
1593715500000|2020-07-02 18:45:00|12870|12870|12883|12881|12886|12883|12868|12866|8934
1593715800000|2020-07-02 18:50:00|12882|12880|12864|12860|12886|12883|12858|12856|8751
1593716100000|2020-07-02 18:55:00|12867|12861|12859|12857|12871|12867|12853|12850|6704
1593716400000|2020-07-02 19:00:00|12860|12858|12847|12843|12872|12863|12845|12842|9202
1593716700000|2020-07-02 19:05:00|12849|12844|12846|12843|12856|12854|12845|12842|9775
1593717000000|2020-07-02 19:10:00|12845|12842|12829|12826|12850|12847|12822|12820|17682
1593717300000|2020-07-02 19:15:00|12831|12828|12822|12820|12833|12830|12819|12816|10578
1593717600000|2020-07-02 19:20:00|12821|12818|12831|12827|12834|12832|12820|12817|8749
1593717900000|2020-07-02 19:25:00|12829|12828|12822|12819|12831|12828|12817|12816|12650
1593718200000|2020-07-02 19:30:00|12824|12820|12798|12794|12827|12823|12798|12794|25072
1593718500000|2020-07-02 19:35:00|12797|12795|12791|12789|12806|12801|12791|12789|23247
1593718800000|2020-07-02 19:40:00|12793|12790|12775|12770|12795|12792|12761|12757|26960
1593719100000|2020-07-02 19:45:00|12774|12771|12777|12773|12790|12786|12761|12760|24110
1593719400000|2020-07-02 19:50:00|12776|12772|12761|12758|12777|12774|12752|12749|47724
1593719700000|2020-07-02 19:55:00|12763|12759|12779|12771|12787|12784|12737|12734|96615
1593720000000|2020-07-02 20:00:00|12784|12770|12899|12740|12900|12770|12784|12600|59481
1593720600000|2020-07-02 20:10:00|||||||||1
1593720900000|2020-07-02 20:15:00|12900|12741|12899|12742|12900|12742|12899|12741|1087
1593721200000|2020-07-02 20:20:00|12900|12741|12900|12741|12900|12742|12899|12741|0
1593721500000|2020-07-02 20:25:00|12899|12742|12798|12744|12900|12744|12798|12741|0
1593722400000|2020-07-02 20:40:00||12772||12775||12775||12772|21
1593723000000|2020-07-02 20:50:00|||||||||2
1593723900000|2020-07-02 21:05:00|12797||12798||12798||12797||2
1593724200000|2020-07-02 21:10:00|12797||12798||12798||12797||14
1593726000000|2020-07-02 21:40:00|12775|12772|12798|12772|12798|12772|12775|12772|879
1593726600000|2020-07-02 21:50:00|||||||||5
1593727500000|2020-07-02 22:05:00||12773||12773||12773||12773|0
1593731400000|2020-07-02 23:10:00|||||||||1
1593732000000|2020-07-02 23:20:00|12895|12775|12895|12775|12895|12775|12895|12775|100
1593732600000|2020-07-02 23:30:00|12900||12900||12900||12900||0
1593734100000|2020-07-02 23:55:00||12776||12776||12776||12776|200
1594023000000|2020-07-06 08:10:00|13186|12913|13183|12913|13186|12913|13183|12913|19
1594023300000|2020-07-06 08:15:00|13286|12902|13172|12902|13286|12908|13168|12902|0
1594023600000|2020-07-06 08:20:00|13200|12952|13187|12902|13200|12952|13184|12902|0
1594023900000|2020-07-06 08:25:00|13200|12903|13186|12903|13200|12903|13184|12902|0
1594024200000|2020-07-06 08:30:00|13185|12902|13168|12902|13186|12919|13168|12902|0
1594024500000|2020-07-06 08:35:00|13186||13167||13186||13080||0
1594024800000|2020-07-06 08:40:00|13168||13167||13168||13086||0
1594025100000|2020-07-06 08:45:00|13168||13167||13168||13082||0
1594025400000|2020-07-06 08:50:00|13168||13168||13168||13079||0
1594025700000|2020-07-06 08:55:00|13167||13168||13168||13086||0
1594026000000|2020-07-06 09:00:00|13167||13167||13168||13082||0
1594026300000|2020-07-06 09:05:00|13168|12888|13167|12833|13168|12888|13016|12800|0
1594026600000|2020-07-06 09:10:00|13168|12831|13167|12834|13168|12834|13016|12800|0
1594026900000|2020-07-06 09:15:00|13168|12830|13157|12899|13168|12899|13017|12727|0
1594027200000|2020-07-06 09:20:00|13158||13157||13158||13072||0
1594027500000|2020-07-06 09:25:00|13158||13157||13158||13072||0
1594027800000|2020-07-06 09:30:00|13070||13157||13158||13070||0
1594028100000|2020-07-06 09:35:00|13158||13157||13158||13071||0
1594028400000|2020-07-06 09:40:00|13158|12887|13157|12926|13158|12926|13070|12717|0
1594028700000|2020-07-06 09:45:00|13158||13157||13158||13087||0
1594029000000|2020-07-06 09:50:00|13158||13157||13158||13088||0
1594029300000|2020-07-06 09:55:00|13158||13157||13168||13089||0
1594029600000|2020-07-06 10:00:00|13168|12800|13157|12938|13168|12938|13089|12753|0
1594029900000|2020-07-06 10:05:00|13094||13157||13168||13094||0
1594030200000|2020-07-06 10:10:00|13092|12927|13167|12950|13200|12950|13092|12753|0
1594030500000|2020-07-06 10:15:00|13168||13167||13168||13106||0
1594030800000|2020-07-06 10:20:00|13168||13167||13168||13101||0
1594031100000|2020-07-06 10:25:00|13168||13167||13168||13102||0
1594031400000|2020-07-06 10:30:00|13168||13167||13168||13092||0
1594031700000|2020-07-06 10:35:00|13091||13167||13168||13091||0
1594032000000|2020-07-06 10:40:00|13168||13167||13168||13087||0
1594032300000|2020-07-06 10:45:00|13168||13167||13168||13167||0
1594032600000|2020-07-06 10:50:00|13168||13167||13168||13085||0
1594032900000|2020-07-06 10:55:00|13168|12951|13167|12950|13168|12981|13087|12950|0
1594033200000|2020-07-06 11:00:00|13000|13002|13035|13002|13100|13002|13000|13002|469
1594034100000|2020-07-06 11:15:00|13031|13008|13090|13002|13100|13040|13031|13002|1194
1594034400000|2020-07-06 11:20:00|13100|13010|13104|13002|13110|13010|13083|13002|300
1594034700000|2020-07-06 11:25:00|13100|13007|13085|13002|13104|13007|13025|13002|200
1594035000000|2020-07-06 11:30:00|13100|13005|13085|13005|13100|13005|13080|13005|50
1594035300000|2020-07-06 11:35:00|13099||13084||13100||13075||0
1594035600000|2020-07-06 11:40:00|13067|13030|13079|13005|13085|13030|13067|13005|110
1594035900000|2020-07-06 11:45:00|13080||13075||13080||13075||0
1594036200000|2020-07-06 11:50:00|13050|13030|13075|13030|13075|13030|13049|13005|153
1594036500000|2020-07-06 11:55:00||13005||13047||13047||13005|0
1594036800000|2020-07-06 12:00:00|13057|13030|13042|13030|13057|13030|13042|13030|1764
1594037100000|2020-07-06 12:05:00|13057|13040|13057|13005|13057|13040|13057|13005|161
1594037400000|2020-07-06 12:10:00|13050||13040||13050||13040||228
1594037700000|2020-07-06 12:15:00|||||||||401
1594038000000|2020-07-06 12:20:00|||||||||1
1594038300000|2020-07-06 12:25:00|||||||||355
1594038600000|2020-07-06 12:30:00|13044||13044||13044||13044||308
1594038900000|2020-07-06 12:35:00|13057|13040|13057|13005|13057|13040|13056|13005|392
1594039200000|2020-07-06 12:40:00|13050||13050||13057||13050||0
1594039500000|2020-07-06 12:45:00|13040||13030||13040||13030||510
1594039800000|2020-07-06 12:50:00|13040||13075||13075||13040||1451
1594040100000|2020-07-06 12:55:00|13068|13040|13075|13010|13075|13068|13068|12950|857
1594040400000|2020-07-06 13:00:00||13066||13010||13066||13010|225
1594040700000|2020-07-06 13:05:00|||||||||1089
1594041000000|2020-07-06 13:10:00|13077|13074|13077|13010|13077|13076|13077|13010|1414
1594041300000|2020-07-06 13:15:00|13073|13020|13073|13039|13073|13039|13073|13020|5
1594041600000|2020-07-06 13:20:00|13065|13020|13073|13020|13073|13020|13039|13020|231
1594041900000|2020-07-06 13:25:00|13077|13015|13039|12981|13077|13015|13030|12981|418
1594042200000|2020-07-06 13:30:00|13015|13000|13019|13009|13055|13043|13007|12996|37420
1594042500000|2020-07-06 13:35:00|13018|13008|12990|12980|13035|13023|12950|12943|48907
1594042800000|2020-07-06 13:40:00|12989|12981|12995|12982|13000|12991|12954|12941|24298
1594043100000|2020-07-06 13:45:00|12996|12983|13015|13004|13019|13015|12993|12983|24189
1594043400000|2020-07-06 13:50:00|13014|13003|13014|13006|13040|13033|13007|13002|17391
1594043700000|2020-07-06 13:55:00|13015|13009|12995|12977|13030|13019|12995|12977|35205
1594044000000|2020-07-06 14:00:00|12996|12983|12989|12980|13047|13038|12980|12976|18592
1594044300000|2020-07-06 14:05:00|12986|12977|12930|12924|12986|12977|12914|12910|25398
1594044600000|2020-07-06 14:10:00|12933|12925|12897|12891|12936|12930|12894|12889|12298
1594044900000|2020-07-06 14:15:00|12895|12893|12894|12886|12925|12917|12892|12884|23620
1594045200000|2020-07-06 14:20:00|12893|12885|12853|12845|12895|12889|12843|12835|23909
1594045500000|2020-07-06 14:25:00|12854|12846|12837|12832|12857|12848|12829|12822|23612
1594045800000|2020-07-06 14:30:00|12836|12829|12850|12844|12853|12845|12819|12815|14122
1594046100000|2020-07-06 14:35:00|12849|12845|12854|12848|12860|12854|12838|12835|34344
1594046400000|2020-07-06 14:40:00|12852|12847|12871|12864|12878|12874|12850|12845|22720
1594046700000|2020-07-06 14:45:00|12874|12866|12887|12883|12905|12900|12873|12864|13703
1594047000000|2020-07-06 14:50:00|12890|12882|12925|12918|12925|12918|12886|12880|43966
1594047300000|2020-07-06 14:55:00|12926|12919|12913|12908|12939|12935|12894|12890|32681
1594047600000|2020-07-06 15:00:00|12914|12909|12888|12882|12914|12909|12885|12880|14379
1594047900000|2020-07-06 15:05:00|12887|12883|12886|12881|12901|12894|12883|12879|11629
1594048200000|2020-07-06 15:10:00|12883|12880|12889|12883|12901|12893|12875|12872|13665
1594048500000|2020-07-06 15:15:00|12890|12885|12904|12898|12906|12898|12878|12871|12812
1594048800000|2020-07-06 15:20:00|12906|12900|12905|12899|12914|12908|12896|12889|10035
1594049100000|2020-07-06 15:25:00|12906|12901|12906|12902|12916|12912|12898|12894|9658
1594049400000|2020-07-06 15:30:00|12905|12903|12897|12893|12906|12903|12886|12882|10170
1594049700000|2020-07-06 15:35:00|12896|12894|12900|12896|12910|12906|12896|12894|9074
1594050000000|2020-07-06 15:40:00|12897|12897|12924|12919|12931|12928|12896|12894|15702
1594050300000|2020-07-06 15:45:00|12923|12918|12911|12909|12925|12920|12911|12906|4283
1594050600000|2020-07-06 15:50:00|12910|12908|12892|12889|12910|12908|12891|12887|6085
1594050900000|2020-07-06 15:55:00|12891|12888|12872|12868|12891|12889|12870|12868|9200
1594051200000|2020-07-06 16:00:00|12871|12866|12863|12860|12878|12875|12863|12860|6700
1594051500000|2020-07-06 16:05:00|12864|12861|12868|12863|12872|12868|12853|12850|11521
1594051800000|2020-07-06 16:10:00|12864|12861|12866|12863|12876|12870|12850|12846|10940
1594052100000|2020-07-06 16:15:00|12865|12862|12851|12846|12872|12867|12851|12846|17657
1594052400000|2020-07-06 16:20:00|12853|12848|12862|12857|12864|12860|12839|12833|16206
1594052700000|2020-07-06 16:25:00|12864|12859|12862|12856|12873|12869|12854|12853|4845
1594053000000|2020-07-06 16:30:00|12860|12854|12862|12857|12863|12857|12845|12841|6016
1594053300000|2020-07-06 16:35:00|12860|12858|12860|12855|12866|12859|12849|12847|6639
1594053600000|2020-07-06 16:40:00|12859|12856|12856|12854|12868|12865|12855|12853|10550
1594053900000|2020-07-06 16:45:00|12857|12855|12874|12871|12876|12871|12857|12855|6565
1594054200000|2020-07-06 16:50:00|12873|12870|12879|12875|12881|12877|12865|12863|7715
1594054500000|2020-07-06 16:55:00|12881|12876|12875|12873|12884|12880|12867|12863|14020
1594054800000|2020-07-06 17:00:00|12876|12874|12864|12862|12884|12878|12857|12850|17853
1594055100000|2020-07-06 17:05:00|12863|12861|12867|12863|12870|12864|12856|12850|7569
1594055400000|2020-07-06 17:10:00|12869|12864|12871|12866|12876|12874|12866|12862|4760
1594055700000|2020-07-06 17:15:00|12870|12867|12888|12885|12893|12888|12868|12864|14631
1594056000000|2020-07-06 17:20:00|12889|12886|12882|12874|12897|12892|12877|12872|9026
1594056300000|2020-07-06 17:25:00|12881|12875|12891|12888|12893|12889|12878|12874|6862
1594056600000|2020-07-06 17:30:00|12893|12889|12899|12896|12900|12896|12890|12885|3409
1594056900000|2020-07-06 17:35:00|12898|12895|12897|12893|12903|12898|12893|12890|11546
1594057200000|2020-07-06 17:40:00|12899|12894|12899|12896|12903|12898|12891|12889|2934
1594057500000|2020-07-06 17:45:00|12901|12895|12920|12916|12922|12918|12896|12893|9551
1594057800000|2020-07-06 17:50:00|12922|12917|12927|12923|12929|12925|12906|12902|8466
1594058100000|2020-07-06 17:55:00|12926|12922|12921|12916|12929|12923|12909|12905|18043
1594058400000|2020-07-06 18:00:00|12922|12917|12920|12916|12927|12922|12910|12905|14873
1594058700000|2020-07-06 18:05:00|12918|12913|12912|12909|12922|12918|12903|12896|16762
1594059000000|2020-07-06 18:10:00|12911|12910|12902|12896|12920|12915|12901|12896|6587
1594059300000|2020-07-06 18:15:00|12904|12897|12891|12887|12904|12898|12889|12882|5392
1594059600000|2020-07-06 18:20:00|12893|12888|12891|12888|12900|12896|12884|12880|8190
1594059900000|2020-07-06 18:25:00|12893|12889|12913|12910|12915|12912|12891|12888|12538
1594060200000|2020-07-06 18:30:00|12912|12909|12914|12911|12919|12915|12902|12899|15271
1594060500000|2020-07-06 18:35:00|12915|12914|12917|12912|12922|12919|12908|12905|29649
1594060800000|2020-07-06 18:40:00|12916|12910|12881|12876|12916|12910|12877|12873|10525
1594061100000|2020-07-06 18:45:00|12880|12877|12901|12894|12902|12900|12874|12869|13110
1594061400000|2020-07-06 18:50:00|12899|12896|12890|12887|12900|12896|12879|12875|6886
1594061700000|2020-07-06 18:55:00|12889|12886|12892|12890|12899|12896|12887|12883|10157
1594062000000|2020-07-06 19:00:00|12891|12889|12892|12889|12901|12900|12887|12883|12949
1594062300000|2020-07-06 19:05:00|12893|12890|12913|12910|12930|12927|12893|12889|47807
1594062600000|2020-07-06 19:10:00|12912|12909|12905|12900|12919|12913|12897|12895|18702
1594062900000|2020-07-06 19:15:00|12904|12899|12887|12883|12905|12899|12882|12878|5751
1594063200000|2020-07-06 19:20:00|12886|12881|12875|12874|12894|12891|12875|12872|11578
1594063500000|2020-07-06 19:25:00|12876|12872|12889|12885|12891|12890|12872|12870|14078
1594063800000|2020-07-06 19:30:00|12888|12887|12892|12890|12896|12892|12871|12870|20384
1594064100000|2020-07-06 19:35:00|12893|12891|12913|12910|12916|12913|12892|12890|25571
1594064400000|2020-07-06 19:40:00|12912|12909|12912|12909|12916|12915|12897|12893|23557
1594064700000|2020-07-06 19:45:00|12910|12908|12928|12925|12930|12928|12908|12905|40139
1594065000000|2020-07-06 19:50:00|12930|12928|12951|12950|12953|12952|12914|12911|52360
1594065300000|2020-07-06 19:55:00|12950|12949|12948|12942|12951|12950|12929|12928|86876
1594065600000|2020-07-06 20:00:00|12949|12937|12950|12887|13000|12937|12943|12780|127083
1594065900000|2020-07-06 20:05:00|||||||||533
1594066200000|2020-07-06 20:10:00|||||||||102
1594108800000|2020-07-07 08:00:00|13471|12600|12909|12741|13471|12742|12909|12600|0
1594109100000|2020-07-07 08:05:00||12739||12740||12741||12739|0
1594109400000|2020-07-07 08:10:00|13066|12742|13066|12650|13066|12742|13018|12650|0
1594109700000|2020-07-07 08:15:00|13004|12740|13066|12650|13066|12740|13004|12650|0
1594110000000|2020-07-07 08:20:00|13050|12709|13066|12650|13066|12710|13005|12650|0
1594110300000|2020-07-07 08:25:00|13050|12705|13050|12650|13066|12705|12968|12650|0
1594110600000|2020-07-07 08:30:00|13066|12680|13050|12650|13066|12691|12971|12650|0
1594110900000|2020-07-07 08:35:00|12972|12691|13050|12650|13066|12692|12972|12650|0
1594111200000|2020-07-07 08:40:00|13066|12696|13049|12651|13066|12696|12980|12650|0
1594111500000|2020-07-07 08:45:00|13050|12650|13049|12651|13050|12685|12970|12650|0
1594111800000|2020-07-07 08:50:00|12972|12650|13049|12651|13050|12690|12970|12650|0
1594112100000|2020-07-07 08:55:00|13050|12650|13049|12651|13050|12688|12949|12650|0
1594112400000|2020-07-07 09:00:00|12951|12650|12937|12650|13050|12665|12935|12650|0
1594112700000|2020-07-07 09:05:00|12936|12651|12939|12650|12947|12671|12936|12650|0
1594113000000|2020-07-07 09:10:00||12651||12651||12658||12650|0
1594113300000|2020-07-07 09:15:00||12650||12651||12669||12650|0
1594113600000|2020-07-07 09:20:00||12650||12651||12667||12650|0
1594113900000|2020-07-07 09:25:00|12938|12650|12939|12651|12939|12662|12937|12650|0
1594114200000|2020-07-07 09:30:00||12650||12651||12668||12650|0
1594114500000|2020-07-07 09:35:00||12650||12651||12672||12650|0
1594114800000|2020-07-07 09:40:00||12650||12651||12670||12650|0
1594115100000|2020-07-07 09:45:00||12671||12651||12671||12650|0
1594115400000|2020-07-07 09:50:00||12650||12650||12663||12650|0
1594115700000|2020-07-07 09:55:00|12930|12651|12929|12651|12930|12675|12929|12650|0
1594116000000|2020-07-07 10:00:00||12675||12651||12675||12651|0
1594116300000|2020-07-07 10:05:00||12655||12651||12670||12651|0
1594116600000|2020-07-07 10:10:00||12659||12651||12659||12651|0
1594117200000|2020-07-07 10:20:00|12932|12650|12929|12651|12980|12670|12929|12650|0
1594117500000|2020-07-07 10:25:00|12928|12668|12928|12677|12928|12677|12928|12668|0
1594117800000|2020-07-07 10:30:00||12676||12684||12684||12673|0
1594118100000|2020-07-07 10:35:00|12938|12681|12934|12651|12980|12697|12934|12650|0
1594118400000|2020-07-07 10:40:00|12936|12699|12980|12651|12980|12699|12936|12650|0
1594118700000|2020-07-07 10:45:00|12979|12650|12979|12650|12980|12686|12976|12650|0
1594119000000|2020-07-07 10:50:00|12980|12651|12980|12650|12980|12651|12979|12650|0
1594119300000|2020-07-07 10:55:00|13066|12651|12980|12651|13066|12651|12980|12650|0
1594119600000|2020-07-07 11:00:00|12839|12722|12810|12750|12839|12750|12810|12715|93
1594119900000|2020-07-07 11:05:00|12799|12739|12799|12718|12799|12739|12794|12715|43
1594120200000|2020-07-07 11:10:00|12786|12715|12786|12716|12786|12721|12786|12715|0
1594120500000|2020-07-07 11:15:00|12799|12715|12812|12722|12812|12741|12786|12715|649
1594120800000|2020-07-07 11:20:00||12760||12725||12760||12722|25
1594121100000|2020-07-07 11:25:00||12726||12727||12727||12725|0
1594121400000|2020-07-07 11:30:00|12980|12728|12979|12786|12980|12786|12979|12728|377
1594121700000|2020-07-07 11:35:00|12970|12787|12870|12787|13000|12880|12870|12787|1201
1594122000000|2020-07-07 11:40:00|12810|12810|12870|12810|12870|12810|12810|12810|600
1594122300000|2020-07-07 11:45:00|12858||12870||12870||12858||611
1594122600000|2020-07-07 11:50:00|12920||12890||12920||12890||0
1594123200000|2020-07-07 12:00:00|||||||||3
1594123500000|2020-07-07 12:05:00|||||||||151
1594124100000|2020-07-07 12:15:00|12874|12787|12890|12787|12890|12787|12874|12787|209
1594124700000|2020-07-07 12:25:00|13000|12788|12941|12787|13000|12798|12941|12787|1
1594125000000|2020-07-07 12:30:00|12810|12786|12786|12725|12941|12786|12786|12725|1138
1594125300000|2020-07-07 12:35:00|12941|12750|12932|12785|13000|12785|12902|12725|362
1594125600000|2020-07-07 12:40:00|12900||12932||12932||12900||10
1594125900000|2020-07-07 12:45:00||12786||12786||12786||12786|0
1594126200000|2020-07-07 12:50:00||12785||12785||12785||12785|860
1594126500000|2020-07-07 12:55:00|12800||12888||12932||12800||43
1594126800000|2020-07-07 13:00:00|12871|12725|12888|12786|12888|12850|12871|12725|1557
1594127100000|2020-07-07 13:05:00|||||||||3
1594127400000|2020-07-07 13:10:00|12850||12850||12850||12850||2
1594127700000|2020-07-07 13:15:00|12888|12801|12825|12801|12888|12801|12825|12801|163
1594128000000|2020-07-07 13:20:00|12888|12800|12888|12800|12888|12800|12888|12800|292
1594128300000|2020-07-07 13:25:00|12810|12810|12812|12715|12926|12810|12741|12715|2978
1594128600000|2020-07-07 13:30:00|12865|12751|12809|12794|12865|12823|12769|12715|84360
1594128900000|2020-07-07 13:35:00|12801|12788|12871|12859|12882|12870|12785|12775|19596
1594129200000|2020-07-07 13:40:00|12872|12858|12836|12828|12872|12858|12820|12807|27895
1594129500000|2020-07-07 13:45:00|12835|12829|12833|12825|12863|12856|12831|12825|8709
1594129800000|2020-07-07 13:50:00|12829|12824|12864|12860|12871|12862|12825|12817|17151
1594130100000|2020-07-07 13:55:00|12865|12854|12857|12845|12874|12867|12826|12820|20141
1594130400000|2020-07-07 14:00:00|12856|12843|12863|12857|12863|12858|12826|12822|20902
1594130700000|2020-07-07 14:05:00|12862|12858|12850|12841|12863|12859|12840|12836|7428
1594131000000|2020-07-07 14:10:00|12852|12840|12855|12850|12863|12857|12840|12834|7583
1594131300000|2020-07-07 14:15:00|12856|12851|12844|12839|12863|12855|12843|12839|13014
1594131600000|2020-07-07 14:20:00|12845|12840|12844|12838|12848|12844|12827|12824|12881
1594131900000|2020-07-07 14:25:00|12843|12839|12832|12828|12845|12841|12819|12816|22136
1594132200000|2020-07-07 14:30:00|12831|12830|12789|12786|12833|12830|12787|12782|15435
1594132500000|2020-07-07 14:35:00|12788|12783|12776|12770|12792|12788|12760|12754|17573
1594132800000|2020-07-07 14:40:00|12775|12767|12743|12739|12775|12768|12743|12739|14020
1594133100000|2020-07-07 14:45:00|12740|12740|12747|12744|12760|12754|12737|12735|12332
1594133400000|2020-07-07 14:50:00|12749|12745|12775|12771|12779|12775|12749|12745|16735
1594133700000|2020-07-07 14:55:00|12774|12772|12797|12794|12800|12798|12770|12767|12398
1594134000000|2020-07-07 15:00:00|12798|12793|12792|12790|12807|12803|12787|12783|15289
1594134300000|2020-07-07 15:05:00|12795|12791|12802|12798|12809|12802|12792|12786|9381
1594134600000|2020-07-07 15:10:00|12801|12797|12836|12829|12839|12837|12798|12796|11299
1594134900000|2020-07-07 15:15:00|12838|12830|12847|12843|12854|12852|12832|12829|11846
1594135200000|2020-07-07 15:20:00|12846|12842|12843|12836|12849|12844|12833|12830|8885
1594135500000|2020-07-07 15:25:00|12842|12835|12837|12834|12850|12846|12828|12824|20463
1594135800000|2020-07-07 15:30:00|12836|12833|12812|12800|12839|12836|12807|12800|15046
1594136100000|2020-07-07 15:35:00|12808|12801|12790|12787|12809|12804|12790|12786|17255
1594136400000|2020-07-07 15:40:00|12789|12786|12778|12775|12798|12790|12778|12773|9605
1594136700000|2020-07-07 15:45:00|12777|12773|12790|12787|12793|12790|12772|12769|15586
1594137000000|2020-07-07 15:50:00|12789|12785|12792|12789|12797|12793|12780|12775|8641
1594137300000|2020-07-07 15:55:00|12793|12790|12784|12781|12801|12796|12782|12779|16063
1594137600000|2020-07-07 16:00:00|12785|12782|12783|12779|12796|12792|12780|12778|5025
1594137900000|2020-07-07 16:05:00|12782|12781|12776|12775|12792|12788|12774|12770|9951
1594138200000|2020-07-07 16:10:00|12778|12774|12788|12780|12791|12787|12777|12773|3432
1594138500000|2020-07-07 16:15:00|12787|12779|12783|12781|12796|12792|12781|12778|5070
1594138800000|2020-07-07 16:20:00|12785|12780|12776|12774|12794|12788|12774|12771|4603
1594139100000|2020-07-07 16:25:00|12777|12775|12789|12786|12790|12787|12775|12773|6899
1594139400000|2020-07-07 16:30:00|12786|12784|12780|12776|12786|12784|12773|12771|8285
1594139700000|2020-07-07 16:35:00|12779|12775|12767|12765|12780|12776|12766|12764|10523
1594140000000|2020-07-07 16:40:00|12766|12764|12779|12777|12785|12781|12764|12762|12279
1594140300000|2020-07-07 16:45:00|12778|12776|12796|12793|12796|12793|12775|12770|4851
1594140600000|2020-07-07 16:50:00|12798|12794|12782|12778|12799|12795|12778|12774|6834
1594140900000|2020-07-07 16:55:00|12781|12779|12786|12782|12793|12790|12781|12778|6025
1594141200000|2020-07-07 17:00:00|12785|12781|12796|12795|12805|12802|12782|12780|5011
1594141500000|2020-07-07 17:05:00|12798|12796|12789|12784|12802|12800|12780|12775|6127
1594141800000|2020-07-07 17:10:00|12788|12785|12799|12795|12803|12798|12785|12780|8850
1594142100000|2020-07-07 17:15:00|12798|12792|12799|12795|12806|12803|12790|12786|2819
1594142400000|2020-07-07 17:20:00|12798|12794|12805|12800|12809|12806|12793|12788|1749
1594142700000|2020-07-07 17:25:00|12806|12801|12808|12805|12814|12811|12798|12792|8104
1594143000000|2020-07-07 17:30:00|12807|12803|12805|12801|12808|12803|12792|12788|3880
1594143300000|2020-07-07 17:35:00|12808|12802|12808|12804|12819|12814|12799|12795|5595
1594143600000|2020-07-07 17:40:00|12807|12805|12815|12810|12821|12815|12801|12797|5000
1594143900000|2020-07-07 17:45:00|12814|12811|12814|12812|12824|12817|12811|12806|4902
1594144200000|2020-07-07 17:50:00|12815|12813|12814|12809|12823|12819|12809|12806|3400
1594144500000|2020-07-07 17:55:00|12815|12811|12829|12824|12836|12833|12815|12811|13197
1594144800000|2020-07-07 18:00:00|12828|12823|12805|12799|12840|12834|12804|12797|9826
1594145100000|2020-07-07 18:05:00|12806|12800|12796|12793|12812|12807|12796|12790|4545
1594145400000|2020-07-07 18:10:00|12795|12790|12813|12807|12815|12810|12794|12790|3865
1594145700000|2020-07-07 18:15:00|12814|12808|12800|12793|12815|12810|12796|12790|6373
1594146000000|2020-07-07 18:20:00|12799|12796|12793|12790|12805|12800|12790|12786|5491
1594146300000|2020-07-07 18:25:00|12792|12789|12791|12789|12795|12792|12785|12781|4324
1594146600000|2020-07-07 18:30:00|12790|12788|12777|12774|12790|12788|12769|12763|10601
1594146900000|2020-07-07 18:35:00|12776|12773|12771|12768|12777|12775|12768|12767|9558
1594147200000|2020-07-07 18:40:00|12770|12769|12766|12762|12780|12776|12763|12759|11037
1594147500000|2020-07-07 18:45:00|12765|12761|12764|12760|12778|12775|12760|12758|20632
1594147800000|2020-07-07 18:50:00|12763|12761|12755|12751|12768|12766|12751|12747|14542
1594148100000|2020-07-07 18:55:00|12754|12750|12764|12759|12769|12763|12752|12750|9027
1594148400000|2020-07-07 19:00:00|12766|12756|12746|12741|12766|12763|12737|12736|23005
1594148700000|2020-07-07 19:05:00|12745|12744|12748|12745|12766|12760|12741|12736|26119
1594149000000|2020-07-07 19:10:00|12746|12746|12742|12739|12756|12753|12740|12738|12996
1594149300000|2020-07-07 19:15:00|12741|12738|12747|12744|12762|12758|12739|12738|7580
1594149600000|2020-07-07 19:20:00|12748|12745|12765|12759|12772|12768|12739|12737|12996
1594149900000|2020-07-07 19:25:00|12764|12757|12753|12750|12768|12765|12745|12740|8664
1594150200000|2020-07-07 19:30:00|12754|12751|12755|12751|12768|12764|12742|12737|14940
1594150500000|2020-07-07 19:35:00|12754|12752|12733|12730|12754|12752|12725|12720|15084
1594150800000|2020-07-07 19:40:00|12732|12729|12715|12711|12732|12729|12710|12705|24670
1594151100000|2020-07-07 19:45:00|12714|12710|12707|12705|12721|12718|12699|12696|41401
1594151400000|2020-07-07 19:50:00|12709|12706|12695|12694|12713|12706|12681|12679|42894
1594151700000|2020-07-07 19:55:00|12697|12693|12724|12718|12724|12718|12690|12686|105491
1594152000000|2020-07-07 20:00:00|12721|12719|12768|12601|12769|12720|12721|12600|50049
1594152300000|2020-07-07 20:05:00|12769|12600|12759|12720|12769|12720|12759|12600|3382
1594152600000|2020-07-07 20:10:00|12760||12737||12760||12737||0
1594152900000|2020-07-07 20:15:00|||||||||817
1594153500000|2020-07-07 20:25:00|||||||||4
1594154400000|2020-07-07 20:40:00|||||||||10
1594154700000|2020-07-07 20:45:00|||||||||3
1594155000000|2020-07-07 20:50:00|12725|12725|12737|12725|12737|12725|12725|12725|101
1594155300000|2020-07-07 20:55:00|||||||||4
1594155900000|2020-07-07 21:05:00|||||||||1
1594156200000|2020-07-07 21:10:00|||||||||5
1594156800000|2020-07-07 21:20:00|||||||||2001
1594157700000|2020-07-07 21:35:00|||||||||2
1594158000000|2020-07-07 21:40:00|12750|12720|12749|12710|12764|12750|12720|12700|2048
1594158300000|2020-07-07 21:45:00|12748|12712|12743|12710|12749|12712|12743|12710|2
1594158600000|2020-07-07 21:50:00|||||||||5
1594158900000|2020-07-07 21:55:00|12740||12749||12749||12740||5
1594159200000|2020-07-07 22:00:00|12740||12740||12764||12740||0
1594159500000|2020-07-07 22:05:00|12764||12764||12764||12740||0
1594159800000|2020-07-07 22:10:00|12740||12764||12764||12740||0
1594160100000|2020-07-07 22:15:00|12740||12764||12764||12740||0
1594160700000|2020-07-07 22:25:00|||||||||20
1594161300000|2020-07-07 22:35:00||12700||12700||12700||12700|0
1594162500000|2020-07-07 22:55:00|12795||12795||12825||12795||20
1594165500000|2020-07-07 23:45:00|||||||||3
1594165800000|2020-07-07 23:50:00||12720||12720||12720||12720|0
1594195200000|2020-07-08 08:00:00|13000|12600|12875|12600|13000|12746|12873|12600|0
1594195500000|2020-07-08 08:05:00|12970|12747|12876|12600|12970|12747|12876|12600|0
1594195800000|2020-07-08 08:10:00|12970|12747|12876|12600|12970|12747|12875|12600|60
1594196100000|2020-07-08 08:15:00|12970|12747|12970|12600|12970|12747|12814|12600|50
1594196400000|2020-07-08 08:20:00|12804|12749|12970|12600|12970|12749|12801|12600|60
1594196700000|2020-07-08 08:25:00|12801|12747|12970|12600|12970|12747|12801|12600|0
1594197000000|2020-07-08 08:30:00|12802|12746|12969|12601|12970|12746|12800|12600|0
1594197300000|2020-07-08 08:35:00|12802|12600|12969|12601|12970|12631|12802|12600|0
1594197600000|2020-07-08 08:40:00|12970|12600|12969|12601|12970|12629|12803|12600|0
1594197900000|2020-07-08 08:45:00|12804|12628|12969|12601|12970|12628|12803|12600|0
1594198200000|2020-07-08 08:50:00|12970|12600|12969|12600|12970|12626|12801|12600|0
1594198500000|2020-07-08 08:55:00|12970|12601|12969|12600|12970|12601|12878|12600|0
1594198800000|2020-07-08 09:00:00|12970||12969||12970||12881||0
1594199100000|2020-07-08 09:05:00|12970||12969||12970||12898||0
1594199400000|2020-07-08 09:10:00|12970||12970||12970||12851||0
1594199700000|2020-07-08 09:15:00|12969||12970||12970||12840||0
1594200000000|2020-07-08 09:20:00|12969||12969||12970||12832||0
1594200300000|2020-07-08 09:25:00|12970||12969||12970||12829||0
1594200600000|2020-07-08 09:30:00|12970|12601|12969|12601|12970|12730|12830|12600|0
1594200900000|2020-07-08 09:35:00|12861|12600|12970|12601|12970|12732|12858|12600|0
1594201200000|2020-07-08 09:40:00|12969|12600|12969|12601|12970|12664|12898|12600|0
1594201500000|2020-07-08 09:45:00|12970|12663|13000|12623|13000|12664|12957|12600|172
1594201800000|2020-07-08 09:50:00|12999|12622|12927|12600|13000|12749|12749|12600|175
1594202100000|2020-07-08 09:55:00|12928|12699|12928|12699|12928|12699|12699|12699|163
1594202400000|2020-07-08 10:00:00||12600||12600||12600||12600|55
1594203000000|2020-07-08 10:10:00|12799|12740|12799|12600|12799|12740|12799|12600|100
1594203300000|2020-07-08 10:15:00||12601||12601||12601||12601|0
1594204200000|2020-07-08 10:30:00||12600||12601||12601||12600|0
1594205400000|2020-07-08 10:50:00|12990|12700|12990|12747|12990|12799|12881|12600|105
1594205700000|2020-07-08 10:55:00|13000|12726|13000|12799|13000|12799|13000|12726|0
1594206000000|2020-07-08 11:00:00|12825|12800|12844|12801|13000|12805|12825|12800|648
1594206300000|2020-07-08 11:05:00|12825||12844||12844||12825||206
1594206900000|2020-07-08 11:15:00|12837|12805|12899|12802|12899|12850|12837|12801|469
1594207200000|2020-07-08 11:20:00|12844|12810|12899|12801|12899|12810|12805|12801|688
1594207500000|2020-07-08 11:25:00|12890|12857|12855|12800|12899|12857|12855|12800|475
1594207800000|2020-07-08 11:30:00|||||||||175
1594208100000|2020-07-08 11:35:00|12854||12854||12854||12854||0
1594208700000|2020-07-08 11:45:00|12855|12811|12889|12800|12889|12855|12855|12800|1152
1594209000000|2020-07-08 11:50:00|12855||12889||12889||12855||0
1594209600000|2020-07-08 12:00:00|12882|12813|12889|12813|12889|12813|12852|12800|291
1594209900000|2020-07-08 12:05:00|12848|12800|12848|12800|12848|12826|12848|12800|98
1594210200000|2020-07-08 12:10:00|||||||||10
1594210500000|2020-07-08 12:15:00|12810|12726|12800|12760|12848|12760|12800|12726|3719
1594210800000|2020-07-08 12:20:00|12848|12775|12845|12760|12848|12775|12845|12760|217
1594211100000|2020-07-08 12:25:00|12830|12768|12845|12800|12845|12800|12830|12760|100
1594211400000|2020-07-08 12:30:00||12830||12800||12830||12800|203
1594211700000|2020-07-08 12:35:00|12830|12760|12845|12803|12845|12803|12830|12760|281
1594212000000|2020-07-08 12:40:00|12836|12760|12802|12760|12845|12760|12802|12760|301
1594212300000|2020-07-08 12:45:00||12750||12750||12750||12750|911
1594212600000|2020-07-08 12:50:00|12845|12751|12845|12760|12845|12776|12845|12751|753
1594212900000|2020-07-08 12:55:00|12889|12796|12885|12760|12889|12796|12853|12760|22
1594213200000|2020-07-08 13:00:00||12785||12785||12785||12785|25
1594213500000|2020-07-08 13:05:00|12802|12760|12885|12760|12885|12760|12802|12760|589
1594213800000|2020-07-08 13:10:00||12769||12769||12769||12769|167
1594214100000|2020-07-08 13:15:00|12850|12780|12885|12769|12885|12800|12832|12769|217
1594214400000|2020-07-08 13:20:00|12837|12760|12885|12760|12885|12760|12789|12760|441
1594214700000|2020-07-08 13:25:00|12870|12803|12985|12760|13000|12966|12850|12760|4449
1594215000000|2020-07-08 13:30:00|12934|12915|12923|12914|12934|12933|12868|12860|56028
1594215300000|2020-07-08 13:35:00|12924|12915|12897|12890|12926|12919|12879|12870|76535
1594215600000|2020-07-08 13:40:00|12892|12883|12855|12839|12892|12883|12847|12837|47761
1594215900000|2020-07-08 13:45:00|12858|12840|12888|12879|12896|12884|12835|12828|42997
1594216200000|2020-07-08 13:50:00|12887|12878|12847|12841|12887|12878|12812|12805|38068
1594216500000|2020-07-08 13:55:00|12848|12842|12849|12841|12858|12851|12821|12815|24048
1594216800000|2020-07-08 14:00:00|12852|12842|12849|12841|12855|12853|12824|12819|16540
1594217100000|2020-07-08 14:05:00|12848|12839|12841|12839|12862|12857|12840|12835|14681
1594217400000|2020-07-08 14:10:00|12843|12840|12840|12835|12864|12861|12835|12830|18033
1594217700000|2020-07-08 14:15:00|12839|12833|12817|12811|12845|12840|12810|12806|23287
1594218000000|2020-07-08 14:20:00|12819|12812|12816|12812|12825|12822|12806|12802|14514
1594218300000|2020-07-08 14:25:00|12817|12813|12801|12790|12822|12817|12790|12784|23691
1594218600000|2020-07-08 14:30:00|12800|12789|12813|12807|12820|12811|12793|12780|6007
1594218900000|2020-07-08 14:35:00|12812|12804|12807|12803|12820|12815|12797|12793|11342
1594219200000|2020-07-08 14:40:00|12809|12804|12797|12793|12820|12817|12794|12785|14258
1594219500000|2020-07-08 14:45:00|12794|12794|12802|12796|12803|12798|12780|12779|7857
1594219800000|2020-07-08 14:50:00|12804|12797|12814|12808|12815|12814|12798|12794|9757
1594220100000|2020-07-08 14:55:00|12813|12809|12809|12805|12817|12813|12797|12793|13047
1594220400000|2020-07-08 15:00:00|12810|12806|12761|12756|12812|12809|12756|12754|14026
1594220700000|2020-07-08 15:05:00|12760|12755|12732|12726|12766|12762|12727|12721|13570
1594221000000|2020-07-08 15:10:00|12731|12727|12741|12737|12747|12742|12730|12726|11775
1594221300000|2020-07-08 15:15:00|12740|12735|12696|12691|12740|12739|12689|12684|24147
1594221600000|2020-07-08 15:20:00|12695|12692|12678|12674|12701|12698|12667|12663|14569
1594221900000|2020-07-08 15:25:00|12680|12675|12688|12684|12691|12685|12651|12647|20741
1594222200000|2020-07-08 15:30:00|12689|12685|12707|12701|12725|12721|12688|12684|18488
1594222500000|2020-07-08 15:35:00|12709|12702|12721|12716|12729|12725|12698|12693|7821
1594222800000|2020-07-08 15:40:00|12724|12719|12738|12735|12743|12739|12719|12713|14734
1594223100000|2020-07-08 15:45:00|12741|12736|12751|12745|12758|12753|12731|12726|12201
1594223400000|2020-07-08 15:50:00|12753|12746|12771|12766|12773|12770|12740|12736|10804
1594223700000|2020-07-08 15:55:00|12770|12767|12753|12749|12770|12767|12742|12736|6250
1594224000000|2020-07-08 16:00:00|12755|12750|12748|12743|12762|12755|12745|12740|7366
1594224300000|2020-07-08 16:05:00|12747|12742|12744|12740|12758|12754|12740|12735|8376
1594224600000|2020-07-08 16:10:00|12746|12742|12765|12761|12768|12765|12745|12739|9058
1594224900000|2020-07-08 16:15:00|12764|12762|12781|12776|12787|12780|12754|12747|11204
1594225200000|2020-07-08 16:20:00|12778|12777|12781|12776|12785|12780|12769|12765|8707
1594225500000|2020-07-08 16:25:00|12782|12777|12790|12786|12794|12790|12780|12775|10202
1594225800000|2020-07-08 16:30:00|12792|12788|12775|12770|12800|12798|12771|12764|10179
1594226100000|2020-07-08 16:35:00|12774|12768|12779|12773|12782|12780|12770|12766|4349
1594226400000|2020-07-08 16:40:00|12781|12775|12772|12769|12785|12782|12762|12757|6462
1594226700000|2020-07-08 16:45:00|12771|12768|12778|12775|12787|12782|12770|12768|6249
1594227000000|2020-07-08 16:50:00|12777|12774|12770|12766|12778|12774|12762|12759|5110
1594227300000|2020-07-08 16:55:00|12772|12767|12789|12785|12792|12788|12768|12765|10089
1594227600000|2020-07-08 17:00:00|12788|12786|12784|12781|12796|12793|12778|12773|9989
1594227900000|2020-07-08 17:05:00|12783|12782|12779|12775|12788|12786|12778|12774|7922
1594228200000|2020-07-08 17:10:00|12777|12776|12768|12765|12778|12777|12765|12762|4619
1594228500000|2020-07-08 17:15:00|12770|12766|12750|12747|12770|12767|12749|12743|10985
1594228800000|2020-07-08 17:20:00|12749|12744|12726|12722|12756|12753|12726|12722|7126
1594229100000|2020-07-08 17:25:00|12728|12721|12737|12734|12739|12734|12717|12712|9179
1594229400000|2020-07-08 17:30:00|12736|12735|12738|12735|12745|12743|12734|12731|3848
1594229700000|2020-07-08 17:35:00|12737|12734|12747|12743|12749|12746|12735|12732|6758
1594230000000|2020-07-08 17:40:00|12748|12744|12737|12731|12749|12748|12735|12731|11840
1594230300000|2020-07-08 17:45:00|12739|12732|12739|12735|12747|12744|12735|12731|4725
1594230600000|2020-07-08 17:50:00|12738|12736|12727|12722|12746|12743|12724|12719|8009
1594230900000|2020-07-08 17:55:00|12728|12724|12713|12709|12733|12729|12711|12706|9509
1594231200000|2020-07-08 18:00:00|12715|12710|12731|12724|12749|12746|12709|12705|8213
1594231500000|2020-07-08 18:05:00|12733|12725|12743|12737|12749|12744|12729|12724|7280
1594231800000|2020-07-08 18:10:00|12744|12738|12733|12730|12748|12745|12732|12729|5386
1594232100000|2020-07-08 18:15:00|12735|12731|12733|12729|12742|12737|12721|12715|6290
1594232400000|2020-07-08 18:20:00|12735|12730|12737|12731|12750|12747|12727|12721|12729
1594232700000|2020-07-08 18:25:00|12736|12733|12734|12730|12738|12733|12724|12722|9203
1594233000000|2020-07-08 18:30:00|12737|12731|12729|12724|12743|12738|12725|12723|11317
1594233300000|2020-07-08 18:35:00|12728|12723|12730|12725|12736|12732|12720|12715|9285
1594233600000|2020-07-08 18:40:00|12731|12726|12708|12705|12734|12732|12706|12702|9269
1594233900000|2020-07-08 18:45:00|12709|12703|12719|12716|12719|12716|12703|12702|7930
1594234200000|2020-07-08 18:50:00|12720|12717|12715|12711|12734|12731|12712|12707|17116
1594234500000|2020-07-08 18:55:00|12716|12712|12742|12738|12749|12748|12712|12708|13969
1594234800000|2020-07-08 19:00:00|12743|12739|12741|12737|12749|12745|12734|12730|6067
1594235100000|2020-07-08 19:05:00|12742|12739|12756|12752|12756|12753|12737|12733|14904
1594235400000|2020-07-08 19:10:00|12757|12753|12787|12785|12789|12788|12757|12753|21755
1594235700000|2020-07-08 19:15:00|12788|12786|12779|12776|12788|12787|12773|12771|10187
1594236000000|2020-07-08 19:20:00|12780|12777|12816|12813|12820|12817|12779|12774|18253
1594236300000|2020-07-08 19:25:00|12817|12814|12805|12803|12830|12827|12805|12801|22555
1594236600000|2020-07-08 19:30:00|12806|12804|12818|12816|12830|12827|12805|12804|23636
1594236900000|2020-07-08 19:35:00|12819|12817|12806|12804|12830|12829|12802|12800|26676
1594237200000|2020-07-08 19:40:00|12807|12805|12809|12807|12813|12812|12800|12798|16402
1594237500000|2020-07-08 19:45:00|12808|12806|12798|12793|12813|12811|12789|12785|32152
1594237800000|2020-07-08 19:50:00|12800|12794|12815|12814|12817|12815|12779|12775|37018
1594238100000|2020-07-08 19:55:00|12816|12813|12815|12814|12820|12816|12798|12795|66407
1594238400000|2020-07-08 20:00:00|12820|12810|12827|12602|12837|12810|12820|12602|28703
1594238700000|2020-07-08 20:05:00||12669||12669||12669||12669|8
1594239600000|2020-07-08 20:20:00|||||||||497
1594239900000|2020-07-08 20:25:00|12814|12750|12814|12750|12814|12750|12814|12750|3
1594240200000|2020-07-08 20:30:00|12827|12789|12827|12814|12827|12814|12827|12750|625
1594240500000|2020-07-08 20:35:00|||||||||1675
1594240800000|2020-07-08 20:40:00|||||||||16
1594241400000|2020-07-08 20:50:00||12750||12750||12750||12750|109
1594241700000|2020-07-08 20:55:00|||||||||21
1594242000000|2020-07-08 21:00:00|||||||||1
1594242300000|2020-07-08 21:05:00|||||||||1
1594242600000|2020-07-08 21:10:00|||||||||21
1594242900000|2020-07-08 21:15:00|||||||||4
1594245000000|2020-07-08 21:50:00||12813||12813||12813||12813|2
1594245300000|2020-07-08 21:55:00|12815||12827||12827||12815||250
1594245900000|2020-07-08 22:05:00||12824||12813||12824||12813|0
1594246200000|2020-07-08 22:10:00||12814||12815||12815||12814|0
1594246800000|2020-07-08 22:20:00|||||||||50
1594247100000|2020-07-08 22:25:00|12849||12849||12849||12849||302
1594247400000|2020-07-08 22:30:00|||||||||101
1594248000000|2020-07-08 22:40:00|||||||||1
1594250400000|2020-07-08 23:20:00|12850|12816|12850|12816|12850|12816|12850|12816|0
1594252200000|2020-07-08 23:50:00|||||||||4
1594252500000|2020-07-08 23:55:00|12860||12860||12860||12860||5
1594281600000|2020-07-09 08:00:00|13000|12590|12990|12590|13000|12688|12945|12590|0
1594281900000|2020-07-09 08:05:00|12987|12693|12990|12590|12990|12697|12987|12590|0
1594282200000|2020-07-09 08:10:00|12968|12696|12990|12590|12990|12697|12954|12590|0
1594282500000|2020-07-09 08:15:00|12976|12701|12990|12590|12990|12701|12968|12590|0
1594282800000|2020-07-09 08:20:00|12951||12990||12990||12947||0
1594283100000|2020-07-09 08:25:00|12969|12692|12990|12590|12990|12693|12948|12590|0
1594283400000|2020-07-09 08:30:00|12950|12692|12990|12590|12990|12692|12949|12590|0
1594283700000|2020-07-09 08:35:00|12943|12689|12990|12590|12990|12689|12943|12590|0
1594284000000|2020-07-09 08:40:00||12689||12590||12689||12590|0
1594284300000|2020-07-09 08:45:00||12683||12590||12688||12590|0
1594284600000|2020-07-09 08:50:00|12989|12689|12989|12591|12989|12690|12989|12590|0
1594284900000|2020-07-09 08:55:00|12990|12590|12990|12590|12990|12689|12989|12590|0
1594286400000|2020-07-09 09:20:00|||||||||1
1594287000000|2020-07-09 09:30:00|12989|12591|12989|12591|12990|12681|12989|12590|100
1594287300000|2020-07-09 09:35:00|12990|12590|12989|12591|12990|12683|12808|12590|0
1594287600000|2020-07-09 09:40:00|12990|12590|12989|12591|12990|12683|12989|12590|0
1594287900000|2020-07-09 09:45:00|12990|12590|12989|12591|12990|12688|12809|12590|25
1594288200000|2020-07-09 09:50:00|12990|12590|12989|12591|12990|12687|12811|12590|0
1594288500000|2020-07-09 09:55:00|12990|12590|12799|12591|12990|12688|12799|12590|0
1594288800000|2020-07-09 10:00:00|12990|12590|12989|12591|12990|12686|12809|12590|100
1594289100000|2020-07-09 10:05:00|12990|12590|12989|12591|12990|12686|12812|12590|0
1594289400000|2020-07-09 10:10:00|12990|12590|12989|12591|12990|12684|12810|12590|0
1594289700000|2020-07-09 10:15:00|12990|12683|12989|12591|12990|12683|12807|12590|0
1594290000000|2020-07-09 10:20:00|12806|12590|12989|12591|12990|12591|12805|12590|0
1594290300000|2020-07-09 10:25:00|12990|12590|12989|12591|12990|12682|12809|12590|0
1594290600000|2020-07-09 10:30:00|12990|12682|12990|12590|12990|12684|12807|12590|0
1594290900000|2020-07-09 10:35:00|12989|12591|12989|12591|12990|12683|12808|12591|0
1594291200000|2020-07-09 10:40:00|12990||12990||12990||12990||0
1594291800000|2020-07-09 10:50:00|12787|12670|12778|12527|12990|12779|12778|12527|1000
1594292100000|2020-07-09 10:55:00|12990|12591|12779|12591|12990|12674|12777|12527|0
1594292400000|2020-07-09 11:00:00|12850|12670|12850|12700|12850|12716|12806|12670|1596
1594292700000|2020-07-09 11:05:00||12722||12700||12722||12700|151
1594293000000|2020-07-09 11:10:00|12801||12850||12850||12801||0
1594293300000|2020-07-09 11:15:00|12806||12850||12850||12804||1
1594293600000|2020-07-09 11:20:00|12802|12722|12850|12700|12850|12722|12802|12700|79
1594293900000|2020-07-09 11:25:00|12990|12802|12986|12700|12990|12850|12860|12700|1000
1594294200000|2020-07-09 11:30:00|12987|12705|12813|12705|12990|12705|12813|12705|0
1594294500000|2020-07-09 11:35:00|12987||12987||12990||12811||104
1594294800000|2020-07-09 11:40:00|12990|12750|12987|12760|12990|12760|12980|12750|0
1594295100000|2020-07-09 11:45:00|12989|12766|12950|12760|12990|12810|12810|12760|400
1594295400000|2020-07-09 11:50:00|12813||12950||12950||12813||203
1594295700000|2020-07-09 11:55:00|12840|12860|12950|12760|12950|12860|12815|12760|708
1594296000000|2020-07-09 12:00:00|||||||||7401
1594296300000|2020-07-09 12:05:00|12860||12860||12950||12860||2
1594296600000|2020-07-09 12:10:00|12855||12860||12860||12855||2
1594296900000|2020-07-09 12:15:00|12761|12761|12860|12765|12860|12775|12761|12760|2233
1594297200000|2020-07-09 12:20:00||12770||12770||12770||12770|2
1594297500000|2020-07-09 12:25:00|12850||12850||12850||12850||100
1594297800000|2020-07-09 12:30:00|12950|12820|12815|12770|12950|12820|12815|12770|339
1594298100000|2020-07-09 12:35:00|12814|12775|12917|12800|12918|12802|12814|12770|760
1594298400000|2020-07-09 12:40:00|12814|12813|12918|12800|12918|12813|12813|12800|823
1594298700000|2020-07-09 12:45:00||12805||12813||12813||12800|15
1594299000000|2020-07-09 12:50:00|12851|12800|12918|12800|12918|12813|12813|12765|920
1594299300000|2020-07-09 12:55:00|12830|12765|12830|12765|12830|12818|12830|12765|189
1594299600000|2020-07-09 13:00:00|||||||||100
1594300200000|2020-07-09 13:10:00|12820||12820||12820||12820||2
1594300500000|2020-07-09 13:15:00|12807||12795||12807||12795||167
1594300800000|2020-07-09 13:20:00|12790|12760|12800|12773|12807|12773|12769|12711|961
1594301100000|2020-07-09 13:25:00|12793|12779|12800|12700|12800|12779|12745|12700|1060
1594301400000|2020-07-09 13:30:00|12754|12750|12805|12794|12838|12822|12754|12750|62739
1594301700000|2020-07-09 13:35:00|12804|12795|12748|12738|12827|12817|12735|12726|28367
1594302000000|2020-07-09 13:40:00|12749|12739|12733|12721|12749|12741|12714|12708|17778
1594302300000|2020-07-09 13:45:00|12732|12720|12723|12714|12735|12728|12711|12705|15799
1594302600000|2020-07-09 13:50:00|12722|12715|12712|12706|12741|12732|12702|12693|24191
1594302900000|2020-07-09 13:55:00|12714|12707|12753|12745|12755|12746|12714|12706|26036
1594303200000|2020-07-09 14:00:00|12752|12744|12782|12777|12795|12786|12752|12744|24155
1594303500000|2020-07-09 14:05:00|12781|12778|12759|12754|12785|12781|12755|12749|11407
1594303800000|2020-07-09 14:10:00|12758|12753|12723|12716|12758|12753|12717|12714|10786
1594304100000|2020-07-09 14:15:00|12722|12715|12682|12676|12722|12715|12676|12671|22396
1594304400000|2020-07-09 14:20:00|12680|12675|12693|12689|12710|12705|12667|12663|24818
1594304700000|2020-07-09 14:25:00|12692|12688|12700|12697|12706|12701|12683|12678|12134
1594305000000|2020-07-09 14:30:00|12702|12698|12713|12708|12731|12723|12702|12698|15711
1594305300000|2020-07-09 14:35:00|12715|12711|12666|12660|12720|12713|12660|12654|12261
1594305600000|2020-07-09 14:40:00|12669|12661|12650|12643|12669|12663|12636|12631|26335
1594305900000|2020-07-09 14:45:00|12649|12644|12637|12631|12655|12648|12636|12631|23199
1594306200000|2020-07-09 14:50:00|12636|12629|12633|12626|12650|12645|12618|12615|11157
1594306500000|2020-07-09 14:55:00|12634|12627|12588|12584|12634|12628|12576|12570|20177
1594306800000|2020-07-09 15:00:00|12587|12582|12570|12560|12597|12592|12554|12550|15079
1594307100000|2020-07-09 15:05:00|12569|12561|12619|12607|12619|12611|12558|12551|22693
1594307400000|2020-07-09 15:10:00|12621|12608|12618|12614|12636|12632|12606|12603|13552
1594307700000|2020-07-09 15:15:00|12617|12610|12558|12552|12629|12621|12556|12550|33695
1594308000000|2020-07-09 15:20:00|12557|12553|12572|12565|12578|12571|12546|12539|19824
1594308300000|2020-07-09 15:25:00|12573|12566|12576|12567|12583|12575|12551|12546|35331
1594308600000|2020-07-09 15:30:00|12578|12568|12580|12573|12601|12594|12567|12562|17036
1594308900000|2020-07-09 15:35:00|12581|12574|12557|12552|12590|12583|12554|12551|11645
1594309200000|2020-07-09 15:40:00|12558|12554|12529|12524|12564|12561|12514|12509|22232
1594309500000|2020-07-09 15:45:00|12528|12525|12579|12574|12585|12578|12521|12519|7046
1594309800000|2020-07-09 15:50:00|12578|12575|12608|12602|12611|12604|12573|12570|9150
1594310100000|2020-07-09 15:55:00|12607|12600|12581|12574|12609|12603|12573|12570|8697
1594310400000|2020-07-09 16:00:00|12580|12575|12627|12621|12634|12628|12576|12570|12308
1594310700000|2020-07-09 16:05:00|12626|12622|12635|12629|12650|12645|12625|12621|15044
1594311000000|2020-07-09 16:10:00|12634|12630|12621|12616|12647|12638|12616|12611|12369
1594311300000|2020-07-09 16:15:00|12620|12615|12631|12626|12635|12633|12615|12610|6777
1594311600000|2020-07-09 16:20:00|12630|12627|12623|12620|12632|12628|12612|12608|4865
1594311900000|2020-07-09 16:25:00|12628|12624|12608|12605|12635|12630|12606|12603|5610
1594312200000|2020-07-09 16:30:00|12607|12606|12611|12606|12613|12610|12591|12587|6190
1594312500000|2020-07-09 16:35:00|12610|12605|12602|12599|12625|12620|12600|12597|5645
1594312800000|2020-07-09 16:40:00|12606|12600|12591|12586|12616|12615|12587|12584|7660
1594313100000|2020-07-09 16:45:00|12593|12587|12615|12611|12628|12623|12593|12587|13496
1594313400000|2020-07-09 16:50:00|12617|12612|12592|12589|12617|12612|12589|12584|9864
1594313700000|2020-07-09 16:55:00|12591|12588|12607|12604|12609|12605|12584|12581|11364
1594314000000|2020-07-09 17:00:00|12606|12603|12606|12604|12629|12623|12589|12583|28354
1594314300000|2020-07-09 17:05:00|12614|12607|12623|12618|12630|12627|12612|12607|13284
1594314600000|2020-07-09 17:10:00|12622|12619|12627|12623|12637|12632|12621|12618|7758
1594314900000|2020-07-09 17:15:00|12626|12624|12640|12637|12650|12646|12626|12623|9501
1594315200000|2020-07-09 17:20:00|12639|12635|12619|12617|12639|12636|12617|12615|11887
1594315500000|2020-07-09 17:25:00|12618|12616|12618|12615|12633|12627|12613|12610|11829
1594315800000|2020-07-09 17:30:00|12620|12616|12626|12624|12630|12629|12618|12611|7032
1594316100000|2020-07-09 17:35:00|12625|12622|12630|12627|12633|12629|12621|12620|10017
1594316400000|2020-07-09 17:40:00|12631|12628|12617|12615|12653|12649|12613|12610|14763
1594316700000|2020-07-09 17:45:00|12616|12613|12611|12606|12621|12617|12610|12606|7340
1594317000000|2020-07-09 17:50:00|12610|12607|12612|12609|12616|12613|12605|12602|10582
1594317300000|2020-07-09 17:55:00|12611|12610|12604|12600|12611|12610|12592|12588|11990
1594317600000|2020-07-09 18:00:00|12603|12599|12607|12605|12612|12611|12595|12593|12969
1594317900000|2020-07-09 18:05:00|12608|12606|12613|12610|12627|12623|12601|12598|13436
1594318200000|2020-07-09 18:10:00|12615|12612|12635|12632|12639|12635|12615|12612|5633
1594318500000|2020-07-09 18:15:00|12636|12633|12668|12663|12669|12663|12635|12633|46669
1594318800000|2020-07-09 18:20:00|12667|12664|12650|12648|12667|12665|12646|12645|16930
1594319100000|2020-07-09 18:25:00|12651|12649|12668|12667|12676|12673|12646|12645|18560
1594319400000|2020-07-09 18:30:00|12669|12668|12647|12645|12676|12673|12646|12645|14425
1594319700000|2020-07-09 18:35:00|12646|12643|12646|12643|12665|12662|12642|12639|13394
1594320000000|2020-07-09 18:40:00|12647|12644|12640|12638|12663|12659|12639|12636|14521
1594320300000|2020-07-09 18:45:00|12641|12639|12662|12661|12670|12667|12639|12638|15860
1594320600000|2020-07-09 18:50:00|12664|12660|12647|12643|12664|12661|12641|12639|13134
1594320900000|2020-07-09 18:55:00|12646|12644|12658|12656|12671|12667|12645|12641|17364
1594321200000|2020-07-09 19:00:00|12660|12657|12668|12666|12680|12675|12657|12653|25441
1594321500000|2020-07-09 19:05:00|12669|12667|12654|12653|12673|12669|12650|12648|17652
1594321800000|2020-07-09 19:10:00|12655|12654|12675|12673|12676|12673|12644|12642|27314
1594322100000|2020-07-09 19:15:00|12676|12674|12660|12659|12694|12691|12657|12654|29333
1594322400000|2020-07-09 19:20:00|12659|12658|12627|12626|12660|12659|12624|12621|22805
1594322700000|2020-07-09 19:25:00|12628|12627|12599|12597|12632|12630|12594|12593|35042
1594323000000|2020-07-09 19:30:00|12598|12596|12579|12577|12606|12603|12571|12568|27722
1594323300000|2020-07-09 19:35:00|12581|12578|12561|12558|12581|12580|12549|12546|38033
1594323600000|2020-07-09 19:40:00|12560|12559|12551|12550|12567|12563|12546|12544|36299
1594323900000|2020-07-09 19:45:00|12552|12551|12602|12598|12617|12616|12549|12549|72310
1594324200000|2020-07-09 19:50:00|12601|12599|12587|12585|12601|12599|12578|12573|93898
1594324500000|2020-07-09 19:55:00|12590|12586|12579|12576|12592|12588|12551|12550|147159
1594324800000|2020-07-09 20:00:00|12580|12577|12631|12510|12636|12577|12580|12500|15093
1594325100000|2020-07-09 20:05:00||12511||12511||12511||12510|10
1594325400000|2020-07-09 20:10:00||12510||12511||12511||12510|11
1594325700000|2020-07-09 20:15:00|12575|12510|12575|12510|12575|12575|12575|12510|1749
1594326000000|2020-07-09 20:20:00|12574|12511|12574|12510|12575|12511|12574|12510|12
1594326300000|2020-07-09 20:25:00||12511||12510||12511||12510|10
1594326600000|2020-07-09 20:30:00||12511||12511||12511||12510|1
1594326900000|2020-07-09 20:35:00||12510||12511||12511||12510|0
1594327200000|2020-07-09 20:40:00||12512||12512||12512||12512|8
1594327500000|2020-07-09 20:45:00|||||||||14
1594328100000|2020-07-09 20:55:00||12540||12541||12541||12540|22
1594328400000|2020-07-09 21:00:00||12540||12541||12541||12540|0
1594328700000|2020-07-09 21:05:00||12540||12541||12541||12540|0
1594329000000|2020-07-09 21:10:00||12540||12541||12541||12540|0
1594329300000|2020-07-09 21:15:00|||||||||2
1594329600000|2020-07-09 21:20:00|||||||||1
1594329900000|2020-07-09 21:25:00|||||||||1
1594330200000|2020-07-09 21:30:00|12575|12540|12573|12540|12575|12540|12573|12540|8
1594330500000|2020-07-09 21:35:00|12575||12565||12575||12565||0
1594331100000|2020-07-09 21:45:00|12575||12575||12575||12575||100
1594335000000|2020-07-09 22:50:00|||||||||2
1594336500000|2020-07-09 23:15:00|||||||||5
1594337100000|2020-07-09 23:25:00|12591|12575|12725|12575|12725|12575|12591|12575|114
1594337400000|2020-07-09 23:30:00|12698|12600|12725|12575|12725|12628|12698|12575|460
1594337700000|2020-07-09 23:35:00||12576||12576||12576||12576|0
1594338600000|2020-07-09 23:50:00||12577||12577||12577||12577|0
1594338900000|2020-07-09 23:55:00|12777||12777||12777||12777||79
1594368000000|2020-07-10 08:00:00|12930|12283|12701|12510|12930|12510|12654|12283|0
1594368300000|2020-07-10 08:05:00|12658||12701||12701||12658||0
1594368600000|2020-07-10 08:10:00|12658||12759||12759||12658||0
1594368900000|2020-07-10 08:15:00|12662||12759||12759||12661||0
1594369200000|2020-07-10 08:20:00|12663||12759||12759||12661||0
1594369500000|2020-07-10 08:25:00|12665||12759||12759||12665||5
1594369800000|2020-07-10 08:30:00|12666||12759||12759||12660||0
1594370100000|2020-07-10 08:35:00|12662||12759||12759||12660||0
1594370400000|2020-07-10 08:40:00|12690|12491|12759|12400|12759|12491|12667|12400|245
1594370700000|2020-07-10 08:45:00|12667||12759||12759||12659||0
1594371000000|2020-07-10 08:50:00|12653||12759||12759||12653||0
1594371300000|2020-07-10 08:55:00|12651||12759||12759||12650||0
1594371600000|2020-07-10 09:00:00|12651||12759||12759||12651||0
1594371900000|2020-07-10 09:05:00|12655||12758||12759||12655||0
1594372200000|2020-07-10 09:10:00|12759||12758||12759||12655||0
1594372500000|2020-07-10 09:15:00|12759||12641||12759||12641||0
1594373100000|2020-07-10 09:25:00|12646||12641||12646||12639||0
1594373400000|2020-07-10 09:30:00|12640||12758||12759||12640||0
1594373700000|2020-07-10 09:35:00|12686||12758||12759||12684||0
1594374000000|2020-07-10 09:40:00|12759||12758||12759||12688||0
1594374300000|2020-07-10 09:45:00|12759||12758||12759||12677||1
1594374600000|2020-07-10 09:50:00|12680||12758||12759||12680||0
1594374900000|2020-07-10 09:55:00|12759||12758||12759||12758||0
1594375200000|2020-07-10 10:00:00|12759||12758||12759||12697||0
1594375500000|2020-07-10 10:05:00|12759||12758||12759||12694||0
1594375800000|2020-07-10 10:10:00|12759|12393|12759|12391|12759|12393|12697|12367|0
1594376100000|2020-07-10 10:15:00|12758|12367|12759|12283|12759|12391|12679|12283|0
1594376400000|2020-07-10 10:20:00|12758|12367|12759|12368|12759|12370|12679|12283|0
1594376700000|2020-07-10 10:25:00|12758|12367|12759|12367|12759|12373|12680|12367|0
1594377000000|2020-07-10 10:30:00|12758|12368|12759|12368|12759|12376|12677|12367|0
1594377300000|2020-07-10 10:35:00|12758|12367|12759|12368|12759|12387|12678|12367|0
1594377600000|2020-07-10 10:40:00|12758|12387|12759|12368|12759|12387|12758|12367|0
1594377900000|2020-07-10 10:45:00|12758|12388|12573|12368|12759|12389|12573|12367|0
1594378200000|2020-07-10 10:50:00||12367||12368||12392||12367|0
1594378500000|2020-07-10 10:55:00||12367||12368||12393||12367|0
1594378800000|2020-07-10 11:00:00|12540|12510|12573|12512|12573|12550|12540|12368|336
1594379400000|2020-07-10 11:10:00|12641|12530|12641|12530|12641|12530|12641|12530|0
1594380300000|2020-07-10 11:25:00|12682||12681||12725||12681||0
1594380600000|2020-07-10 11:30:00|12725||12681||12725||12680||0
1594380900000|2020-07-10 11:35:00|12725|12512|12682|12512|12725|12512|12654|12512|206
1594381200000|2020-07-10 11:40:00|12725||12682||12725||12681||0
1594381500000|2020-07-10 11:45:00|12680|12530|12724|12421|12725|12530|12538|12390|473
1594381800000|2020-07-10 11:50:00|12705|12422|12704|12422|12705|12425|12704|12390|0
1594382100000|2020-07-10 11:55:00|12670|12423|12704|12460|12704|12460|12666|12368|77
1594382400000|2020-07-10 12:00:00|12668|12471|12530|12460|12704|12471|12530|12460|420
1594382700000|2020-07-10 12:05:00|12704||12530||12704||12530||11
1594383000000|2020-07-10 12:10:00|12705|12400|12700|12400|12705|12400|12700|12400|306
1594383600000|2020-07-10 12:20:00||12450||12390||12450||12390|20
1594383900000|2020-07-10 12:25:00||12391||12390||12391||12390|0
1594384200000|2020-07-10 12:30:00||12400||12460||12460||12367|70
1594384500000|2020-07-10 12:35:00||12450||12460||12460||12367|0
1594384800000|2020-07-10 12:40:00|12699|12468|12699|12400|12699|12527|12699|12367|79
1594385100000|2020-07-10 12:45:00||12401||12401||12401||12401|0
1594385700000|2020-07-10 12:55:00|12530|12532|12530|12490|12530|12532|12490|12369|571
1594386000000|2020-07-10 13:00:00|12490|12369|12699|12470|12699|12530|12450|12367|1949
1594386300000|2020-07-10 13:05:00|12625|12530|12699|12450|12699|12530|12625|12450|140
1594386600000|2020-07-10 13:10:00||12451||12450||12451||12450|0
1594387200000|2020-07-10 13:20:00||12530||12530||12530||12530|1
1594387500000|2020-07-10 13:25:00|12676|12474|12628|12550|12676|12550|12628|12474|15
1594387800000|2020-07-10 13:30:00|12627|12587|12635|12619|12683|12679|12593|12571|41716
1594388100000|2020-07-10 13:35:00|12633|12613|12688|12675|12691|12675|12604|12594|28254
1594388400000|2020-07-10 13:40:00|12691|12676|12716|12708|12725|12716|12681|12675|21174
1594388700000|2020-07-10 13:45:00|12718|12713|12685|12679|12732|12726|12685|12679|15185
1594389000000|2020-07-10 13:50:00|12684|12680|12658|12651|12695|12690|12651|12644|18229
1594389300000|2020-07-10 13:55:00|12661|12652|12664|12658|12675|12667|12644|12637|10951
1594389600000|2020-07-10 14:00:00|12666|12657|12591|12590|12667|12657|12586|12582|20565
1594389900000|2020-07-10 14:05:00|12592|12591|12612|12607|12627|12622|12584|12579|19051
1594390200000|2020-07-10 14:10:00|12610|12603|12655|12649|12660|12654|12607|12603|17472
1594390500000|2020-07-10 14:15:00|12657|12650|12638|12633|12671|12667|12637|12633|12749
1594390800000|2020-07-10 14:20:00|12637|12631|12626|12619|12656|12651|12617|12614|16223
1594391100000|2020-07-10 14:25:00|12622|12620|12650|12646|12663|12659|12621|12618|16800
1594391400000|2020-07-10 14:30:00|12649|12650|12682|12678|12691|12690|12647|12644|41786
1594391700000|2020-07-10 14:35:00|12683|12679|12690|12685|12700|12698|12675|12671|17024
1594392000000|2020-07-10 14:40:00|12692|12686|12725|12719|12735|12729|12681|12679|25491
1594392300000|2020-07-10 14:45:00|12724|12720|12716|12712|12731|12727|12703|12699|24806
1594392600000|2020-07-10 14:50:00|12715|12710|12689|12686|12720|12717|12680|12672|12795
1594392900000|2020-07-10 14:55:00|12691|12687|12665|12653|12700|12697|12650|12648|10813
1594393200000|2020-07-10 15:00:00|12664|12655|12647|12642|12667|12659|12637|12630|9068
1594393500000|2020-07-10 15:05:00|12649|12643|12689|12684|12689|12687|12647|12641|12393
1594393800000|2020-07-10 15:10:00|12688|12685|12705|12702|12710|12709|12688|12685|18485
1594394100000|2020-07-10 15:15:00|12706|12703|12713|12710|12724|12723|12706|12703|10644
1594394400000|2020-07-10 15:20:00|12719|12717|12718|12715|12724|12719|12698|12692|22896
1594394700000|2020-07-10 15:25:00|12717|12714|12712|12709|12724|12722|12712|12708|16377
1594395000000|2020-07-10 15:30:00|12710|12708|12669|12667|12712|12709|12665|12659|13576
1594395300000|2020-07-10 15:35:00|12671|12664|12672|12668|12685|12680|12665|12660|12567
1594395600000|2020-07-10 15:40:00|12671|12670|12701|12698|12704|12700|12670|12666|9972
1594395900000|2020-07-10 15:45:00|12700|12699|12724|12722|12724|12722|12700|12699|39306
1594396200000|2020-07-10 15:50:00|12725|12723|12743|12738|12744|12738|12724|12720|25585
1594396500000|2020-07-10 15:55:00|12740|12737|12735|12733|12758|12755|12713|12709|35168
1594396800000|2020-07-10 16:00:00|12736|12734|12718|12716|12746|12741|12716|12710|14888
1594397100000|2020-07-10 16:05:00|12719|12717|12720|12718|12742|12737|12707|12704|15225
1594397400000|2020-07-10 16:10:00|12721|12719|12736|12731|12739|12736|12713|12710|12290
1594397700000|2020-07-10 16:15:00|12737|12733|12712|12709|12737|12735|12708|12703|12281
1594398000000|2020-07-10 16:20:00|12711|12710|12710|12708|12721|12717|12701|12700|10876
1594398300000|2020-07-10 16:25:00|12712|12709|12700|12697|12716|12714|12695|12691|13282
1594398600000|2020-07-10 16:30:00|12699|12696|12685|12681|12704|12700|12683|12679|5455
1594398900000|2020-07-10 16:35:00|12687|12682|12682|12680|12691|12688|12680|12678|6506
1594399200000|2020-07-10 16:40:00|12683|12681|12701|12697|12705|12703|12666|12662|21433
1594399500000|2020-07-10 16:45:00|12697|12698|12712|12707|12716|12712|12691|12687|4430
1594399800000|2020-07-10 16:50:00|12713|12709|12722|12719|12724|12720|12706|12704|6840
1594400100000|2020-07-10 16:55:00|12723|12720|12715|12710|12732|12727|12711|12708|8531
1594400400000|2020-07-10 17:00:00|12713|12709|12714|12712|12724|12719|12705|12700|7354
1594400700000|2020-07-10 17:05:00|12713|12710|12723|12720|12729|12724|12712|12709|11480
1594401000000|2020-07-10 17:10:00|12722|12721|12706|12703|12724|12722|12696|12692|23740
1594401300000|2020-07-10 17:15:00|12707|12704|12705|12702|12717|12713|12702|12698|10372
1594401600000|2020-07-10 17:20:00|12706|12703|12705|12701|12719|12716|12699|12695|15783
1594401900000|2020-07-10 17:25:00|12704|12702|12728|12724|12729|12725|12696|12693|15156
1594402200000|2020-07-10 17:30:00|12730|12725|12734|12729|12743|12739|12729|12725|8377
1594402500000|2020-07-10 17:35:00|12733|12730|12734|12730|12740|12737|12725|12722|11554
1594402800000|2020-07-10 17:40:00|12736|12731|12741|12740|12750|12744|12730|12727|21352
1594403100000|2020-07-10 17:45:00|12742|12739|12746|12743|12749|12745|12737|12733|13145
1594403400000|2020-07-10 17:50:00|12748|12744|12758|12755|12759|12757|12744|12739|19060
1594403700000|2020-07-10 17:55:00|12757|12756|12754|12751|12759|12758|12745|12742|11786
1594404000000|2020-07-10 18:00:00|12755|12752|12764|12762|12767|12765|12751|12750|21813
1594404300000|2020-07-10 18:05:00|12763|12761|12756|12753|12774|12772|12756|12753|16581
1594404600000|2020-07-10 18:10:00|12757|12754|12739|12737|12760|12757|12737|12733|14167
1594404900000|2020-07-10 18:15:00|12741|12740|12730|12728|12749|12748|12728|12726|10224
1594405200000|2020-07-10 18:20:00|12729|12727|12743|12742|12745|12742|12721|12717|21438
1594405500000|2020-07-10 18:25:00|12742|12741|12747|12744|12747|12745|12738|12734|9542
1594405800000|2020-07-10 18:30:00|12746|12745|12763|12760|12765|12760|12745|12742|17126
1594406100000|2020-07-10 18:35:00|12765|12761|12769|12766|12769|12766|12756|12754|34628
1594406400000|2020-07-10 18:40:00|12768|12765|12770|12768|12773|12771|12757|12756|31987
1594406700000|2020-07-10 18:45:00|12771|12767|12771|12768|12780|12777|12767|12764|14173
1594407000000|2020-07-10 18:50:00|12769|12766|12758|12756|12772|12770|12755|12752|15140
1594407300000|2020-07-10 18:55:00|12757|12754|12743|12740|12760|12757|12740|12736|21438
1594407600000|2020-07-10 19:00:00|12742|12741|12745|12741|12753|12748|12724|12721|27706
1594407900000|2020-07-10 19:05:00|12744|12740|12748|12745|12754|12750|12725|12724|9475
1594408200000|2020-07-10 19:10:00|12747|12743|12775|12774|12779|12775|12739|12737|18538
1594408500000|2020-07-10 19:15:00|12776|12775|12783|12781|12786|12784|12772|12769|34326
1594408800000|2020-07-10 19:20:00|12784|12782|12784|12782|12790|12788|12777|12776|33483
1594409100000|2020-07-10 19:25:00|12786|12783|12781|12779|12788|12785|12768|12766|9339
1594409400000|2020-07-10 19:30:00|12780|12778|12798|12796|12798|12797|12770|12768|29597
1594409700000|2020-07-10 19:35:00|12797|12795|12791|12790|12804|12803|12764|12759|62877
1594410000000|2020-07-10 19:40:00|12792|12789|12786|12784|12797|12795|12778|12777|32729
1594410300000|2020-07-10 19:45:00|12785|12785|12803|12799|12805|12801|12785|12784|48498
1594410600000|2020-07-10 19:50:00|12805|12803|12808|12805|12816|12814|12792|12790|63757
1594410900000|2020-07-10 19:55:00|12807|12806|12800|12798|12824|12822|12792|12791|110633
1594411200000|2020-07-10 20:00:00|12802|12796|12840|12746|12840|12796|12802|12746|28195
1594411500000|2020-07-10 20:05:00|||||||||15
1594411800000|2020-07-10 20:10:00|||||||||9
1594412100000|2020-07-10 20:15:00||12723||12723||12723||12723|1
1594412400000|2020-07-10 20:20:00|12825||12800||12840||12800||0
1594412700000|2020-07-10 20:25:00|12840|12775|12840|12800|12840|12800|12800|12775|2029
1594413000000|2020-07-10 20:30:00|||||||||180
1594413600000|2020-07-10 20:40:00|||||||||4
1594413900000|2020-07-10 20:45:00|||||||||103
1594414200000|2020-07-10 20:50:00|12839|12802|12839|12801|12839|12802|12839|12801|1
1594627200000|2020-07-13 08:00:00|13290|12500|13000|12777|13290|12828|13000|12500|0
1594634400000|2020-07-13 10:00:00|12999||12999||13000||12998||0
1594634700000|2020-07-13 10:05:00|13000||13000||13000||12998||0
1594635600000|2020-07-13 10:20:00|12999|12788|12999|12788|13000|12788|12999|12788|0
1594635900000|2020-07-13 10:25:00|13000||13000||13000||13000||0
1594636800000|2020-07-13 10:40:00|12999||12999||13000||12996||0
1594637100000|2020-07-13 10:45:00|13000||12999||13000||12997||0
1594637400000|2020-07-13 10:50:00|13000||13000||13000||13000||2
1594638000000|2020-07-13 11:00:00|12950|12789|12950|12790|12950|12790|12950|12789|105
1594638600000|2020-07-13 11:10:00||12801||12790||12820||12790|152
1594638900000|2020-07-13 11:15:00||12800||12850||12850||12800|8
1594639200000|2020-07-13 11:20:00|12947|12900|13000|12900|13000|12900|12947|12900|32
1594639500000|2020-07-13 11:25:00|12945|12850|12925|12912|13000|12912|12925|12850|7
1594639800000|2020-07-13 11:30:00|13000|12850|13000|12920|13000|12923|12980|12850|1074
1594640400000|2020-07-13 11:40:00||12942||12925||12942||12920|40
1594640700000|2020-07-13 11:45:00||12944||12945||12945||12920|2
1594641300000|2020-07-13 11:55:00|12995|12950|12995|12950|12995|12950|12995|12950|15
1594641600000|2020-07-13 12:00:00|||||||||212
1594641900000|2020-07-13 12:05:00|12985|12945|12965|12920|12995|12945|12965|12920|774
1594642200000|2020-07-13 12:10:00|12975||12975||12975||12930||125
1594642500000|2020-07-13 12:15:00|12974||12974||12975||12969||87
1594642800000|2020-07-13 12:20:00|12975|12910|12975|12900|12975|12910|12945|12890|687
1594643100000|2020-07-13 12:25:00|12961|12890|12975|12890|12975|12890|12961|12890|200
1594643400000|2020-07-13 12:30:00|||||||||41
1594643700000|2020-07-13 12:35:00|12969|12900|12975|12903|12975|12903|12969|12900|10
1594644000000|2020-07-13 12:40:00|12970|12950|12975|12903|12975|12950|12922|12903|542
1594644300000|2020-07-13 12:45:00||12939||12939||12939||12939|1
1594644600000|2020-07-13 12:50:00|12966||12975||12975||12966||102
1594644900000|2020-07-13 12:55:00|12967|12903|12975|12903|12975|12903|12967|12903|83
1594645200000|2020-07-13 13:00:00|12967||12975||12975||12967||39
1594645500000|2020-07-13 13:05:00|||||||||2
1594646100000|2020-07-13 13:15:00|12960||12970||12970||12960||2
1594646400000|2020-07-13 13:20:00|12940|12900|12973|12890|12973|12900|12940|12890|148
1594646700000|2020-07-13 13:25:00|12975|12900|12962|12890|12975|12920|12926|12890|45
1594647000000|2020-07-13 13:30:00|12944|12904|13023|13010|13032|13021|12929|12904|96991
1594647300000|2020-07-13 13:35:00|13022|13011|12990|12979|13039|13026|12980|12971|32957
1594647600000|2020-07-13 13:40:00|12994|12986|12915|12904|13010|13004|12907|12899|26423
1594647900000|2020-07-13 13:45:00|12914|12907|12940|12930|12946|12935|12893|12885|21521
1594648200000|2020-07-13 13:50:00|12943|12931|12981|12975|12987|12980|12933|12922|24814
1594648500000|2020-07-13 13:55:00|12980|12972|12988|12984|13010|13007|12964|12959|88427
1594648800000|2020-07-13 14:00:00|12987|12979|12969|12965|12992|12990|12950|12945|32178
1594649100000|2020-07-13 14:05:00|12971|12966|12983|12979|12986|12981|12956|12953|14734
1594649400000|2020-07-13 14:10:00|12982|12981|12991|12987|13005|13002|12978|12974|18838
1594649700000|2020-07-13 14:15:00|12993|12988|13027|13024|13029|13027|12989|12984|25767
1594650000000|2020-07-13 14:20:00|13028|13025|13043|13041|13049|13045|13026|13023|31114
1594650300000|2020-07-13 14:25:00|13044|13039|13053|13050|13058|13055|13042|13038|43072
1594650600000|2020-07-13 14:30:00|13054|13051|13062|13060|13078|13075|13053|13050|33658
1594650900000|2020-07-13 14:35:00|13064|13061|13056|13054|13076|13071|13056|13052|32440
1594651200000|2020-07-13 14:40:00|13058|13055|13053|13049|13073|13071|13043|13039|19299
1594651500000|2020-07-13 14:45:00|13054|13050|13079|13076|13080|13078|13042|13037|23787
1594651800000|2020-07-13 14:50:00|13080|13077|13098|13094|13103|13102|13078|13076|48940
1594652100000|2020-07-13 14:55:00|13097|13095|13123|13120|13125|13121|13085|13082|29188
1594652400000|2020-07-13 15:00:00|13122|13119|13121|13118|13130|13127|13104|13101|19957
1594652700000|2020-07-13 15:05:00|13120|13116|13119|13116|13135|13131|13108|13106|26911
1594653000000|2020-07-13 15:10:00|13120|13117|13104|13102|13124|13120|13098|13095|12511
1594653300000|2020-07-13 15:15:00|13105|13099|13108|13106|13112|13109|13093|13089|7692
1594653600000|2020-07-13 15:20:00|13107|13105|13133|13129|13134|13129|13107|13105|25183
1594653900000|2020-07-13 15:25:00|13132|13130|13132|13129|13143|13138|13125|13123|39047
1594654200000|2020-07-13 15:30:00|13135|13130|13089|13085|13135|13130|13085|13082|20514
1594654500000|2020-07-13 15:35:00|13091|13086|13092|13090|13094|13092|13074|13069|12811
1594654800000|2020-07-13 15:40:00|13091|13089|13072|13069|13092|13089|13071|13069|14060
1594655100000|2020-07-13 15:45:00|13071|13067|13073|13069|13077|13075|13058|13053|23541
1594655400000|2020-07-13 15:50:00|13075|13070|13095|13092|13097|13094|13070|13068|13293
1594655700000|2020-07-13 15:55:00|13096|13093|13082|13078|13098|13094|13072|13069|10179
1594656000000|2020-07-13 16:00:00|13083|13079|13082|13080|13088|13086|13072|13069|14269
1594656300000|2020-07-13 16:05:00|13083|13079|13057|13055|13089|13088|13056|13053|13321
1594656600000|2020-07-13 16:10:00|13056|13053|13033|13031|13056|13054|13031|13028|22126
1594656900000|2020-07-13 16:15:00|13034|13032|13036|13034|13054|13049|13030|13028|33393
1594657200000|2020-07-13 16:20:00|13037|13036|13048|13044|13051|13046|13030|13028|12200
1594657500000|2020-07-13 16:25:00|13047|13045|13040|13036|13054|13050|13037|13034|11575
1594657800000|2020-07-13 16:30:00|13041|13037|13041|13039|13054|13051|13038|13034|10084
1594658100000|2020-07-13 16:35:00|13042|13040|13061|13059|13067|13063|13035|13030|22237
1594658400000|2020-07-13 16:40:00|13063|13060|13065|13063|13071|13069|13053|13051|12894
1594658700000|2020-07-13 16:45:00|13064|13062|13064|13060|13066|13063|13041|13038|13596
1594659000000|2020-07-13 16:50:00|13063|13059|13063|13060|13075|13071|13053|13051|12383
1594659300000|2020-07-13 16:55:00|13064|13061|13090|13089|13090|13089|13064|13061|18363
1594659600000|2020-07-13 17:00:00|13093|13090|13072|13069|13096|13092|13067|13065|15517
1594659900000|2020-07-13 17:05:00|13073|13070|13092|13089|13092|13090|13071|13068|13704
1594660200000|2020-07-13 17:10:00|13096|13090|13103|13101|13112|13110|13091|13089|39029
1594660500000|2020-07-13 17:15:00|13106|13103|13122|13119|13123|13120|13106|13103|28503
1594660800000|2020-07-13 17:20:00|13123|13120|13134|13132|13138|13136|13120|13116|39490
1594661100000|2020-07-13 17:25:00|13133|13131|13125|13121|13136|13134|13116|13112|18245
1594661400000|2020-07-13 17:30:00|13126|13122|13140|13139|13148|13144|13124|13121|20497
1594661700000|2020-07-13 17:35:00|13141|13138|13178|13175|13182|13180|13140|13138|55853
1594662000000|2020-07-13 17:40:00|13177|13174|13195|13193|13195|13194|13176|13173|22197
1594662300000|2020-07-13 17:45:00|13197|13194|13184|13182|13205|13204|13178|13175|61052
1594662600000|2020-07-13 17:50:00|13185|13181|13202|13198|13203|13200|13185|13181|18071
1594662900000|2020-07-13 17:55:00|13204|13199|13203|13201|13211|13206|13195|13192|15426
1594663200000|2020-07-13 18:00:00|13202|13200|13157|13152|13202|13200|13155|13151|19141
1594663500000|2020-07-13 18:05:00|13156|13153|13152|13148|13183|13181|13139|13136|63764
1594663800000|2020-07-13 18:10:00|13154|13149|13162|13154|13170|13164|13134|13131|23595
1594664100000|2020-07-13 18:15:00|13161|13155|13167|13164|13176|13172|13152|13149|11860
1594664400000|2020-07-13 18:20:00|13168|13165|13164|13162|13188|13185|13154|13149|18882
1594664700000|2020-07-13 18:25:00|13166|13163|13165|13160|13169|13164|13138|13135|33870
1594665000000|2020-07-13 18:30:00|13164|13159|13174|13170|13179|13175|13155|13152|14732
1594665300000|2020-07-13 18:35:00|13170|13169|13156|13152|13174|13169|13139|13135|30401
1594665600000|2020-07-13 18:40:00|13155|13151|13147|13143|13161|13157|13141|13137|19846
1594665900000|2020-07-13 18:45:00|13149|13144|13171|13166|13180|13175|13136|13135|22294
1594666200000|2020-07-13 18:50:00|13170|13164|13194|13191|13198|13193|13161|13157|22914
1594666500000|2020-07-13 18:55:00|13193|13189|13200|13196|13209|13206|13188|13184|33606
1594666800000|2020-07-13 19:00:00|13201|13197|13172|13169|13205|13202|13165|13159|24696
1594667100000|2020-07-13 19:05:00|13171|13168|13129|13126|13179|13176|13122|13118|36214
1594667400000|2020-07-13 19:10:00|13128|13125|13140|13137|13150|13148|13124|13122|18069
1594667700000|2020-07-13 19:15:00|13139|13136|13141|13138|13154|13151|13131|13128|41298
1594668000000|2020-07-13 19:20:00|13140|13136|13136|13131|13152|13150|13132|13128|36222
1594668300000|2020-07-13 19:25:00|13135|13132|13115|13110|13145|13141|13111|13109|34586
1594668600000|2020-07-13 19:30:00|13117|13113|13074|13069|13130|13127|13070|13065|47147
1594668900000|2020-07-13 19:35:00|13076|13073|13057|13054|13098|13096|13045|13043|52497
1594669200000|2020-07-13 19:40:00|13056|13055|13081|13078|13100|13099|13054|13052|51491
1594669500000|2020-07-13 19:45:00|13083|13079|13059|13054|13085|13081|13050|13047|106455
1594669800000|2020-07-13 19:50:00|13061|13059|13047|13045|13076|13074|13044|13036|98853
1594670100000|2020-07-13 19:55:00|13048|13046|13060|13059|13076|13074|13045|13044|176995
1594670400000|2020-07-13 20:00:00|13059|13058|13187|13031|13188|13058|13058|13030|12217
1594670700000|2020-07-13 20:05:00|13186|13030|13050|13030|13187|13030|13031|13030|1143
1594671000000|2020-07-13 20:10:00|13186||13065||13186||13064||31
1594671300000|2020-07-13 20:15:00||13034||13030||13034||13030|81
1594671900000|2020-07-13 20:25:00|13060|12915|13060|13032|13060|13032|13030|12915|5866
1594672200000|2020-07-13 20:30:00|||||||||16
1594672800000|2020-07-13 20:40:00||13030||13030||13030||13030|58
1594673100000|2020-07-13 20:45:00|||||||||141
1594673700000|2020-07-13 20:55:00|||||||||43
1594674900000|2020-07-13 21:15:00|||||||||3
1594675200000|2020-07-13 21:20:00|||||||||300
1594675500000|2020-07-13 21:25:00|||||||||11
1594676400000|2020-07-13 21:40:00||13031||13031||13031||13031|0
1594676700000|2020-07-13 21:45:00|||||||||1
1594677000000|2020-07-13 21:50:00|13050||13050||13050||13050||16
1594677300000|2020-07-13 21:55:00|13060||13060||13060||13060||1
1594677600000|2020-07-13 22:00:00|13065|13065|13177|13031|13177|13065|13065|13031|907
1594678800000|2020-07-13 22:20:00||13057||13057||13057||13057|0
1594679400000|2020-07-13 22:30:00||13071||13071||13071||13071|0
1594680300000|2020-07-13 22:45:00||13072||13072||13072||13072|0
1594680600000|2020-07-13 22:50:00|13097||13177||13177||13097||388
1594681200000|2020-07-13 23:00:00|||||||||18
1594682100000|2020-07-13 23:15:00|13147||13147||13147||13147||25
1594682400000|2020-07-13 23:20:00|||||||||137
1594682700000|2020-07-13 23:25:00|13177||13111||13177||13111||0
1594683600000|2020-07-13 23:40:00|||||||||5
1594683900000|2020-07-13 23:45:00|13177|13075|13177|13075|13177|13075|13177|13075|500
1594684500000|2020-07-13 23:55:00|13176||13177||13177||13097||256
1594713600000|2020-07-14 08:00:00|13065|12839|13277|12839|13277|12926|13065|12839|140
1594713900000|2020-07-14 08:05:00|13245|12907|13277|12839|13277|12924|13245|12839|0
1594714200000|2020-07-14 08:10:00|13244|12923|13277|12839|13277|12932|13241|12839|0
1594714500000|2020-07-14 08:15:00|13240|12931|13277|12839|13277|12935|13240|12839|0
1594714800000|2020-07-14 08:20:00|13243|12938|13277|12839|13277|12938|13242|12839|0
1594715100000|2020-07-14 08:25:00|13245|12944|13277|12839|13277|12944|13243|12839|0
1594715400000|2020-07-14 08:30:00|13244|12942|13277|12839|13277|12945|13244|12839|0
1594715700000|2020-07-14 08:35:00|13246|12945|13277|12839|13277|12946|13246|12839|0
1594716000000|2020-07-14 08:40:00|13253|12945|13300|12839|13337|12947|13253|12839|0
1594716300000|2020-07-14 08:45:00|13337|12938|13300|12839|13337|12947|13258|12839|0
1594716600000|2020-07-14 08:50:00|13337|12931|13300|12839|13337|12931|13265|12839|0
1594716900000|2020-07-14 08:55:00|13337|12930|13300|12839|13337|12932|13262|12839|0
1594717200000|2020-07-14 09:00:00|13337|12931|13300|12839|13337|12944|13260|12839|0
1594717500000|2020-07-14 09:05:00|13337|12943|13300|12839|13337|12945|13260|12839|0
1594717800000|2020-07-14 09:10:00|13337|12932|13300|12839|13337|12932|13265|12839|0
1594718100000|2020-07-14 09:15:00|13337|12947|13300|12839|13337|12954|13269|12839|0
1594718400000|2020-07-14 09:20:00|13268|12954|13299|12840|13337|12955|13268|12839|0
1594718700000|2020-07-14 09:25:00|13300|12839|13299|12840|13300|12936|13299|12839|0
1594719000000|2020-07-14 09:30:00|13300|12941|13299|12840|13300|12943|13268|12839|0
1594719300000|2020-07-14 09:35:00|13300|12839|13299|12840|13300|12940|13299|12839|0
1594719600000|2020-07-14 09:40:00|13300|12942|13299|12840|13300|12942|13273|12839|0
1594719900000|2020-07-14 09:45:00|13300|12839|13299|12840|13300|12943|13299|12839|0
1594720200000|2020-07-14 09:50:00|13300|12839|13299|12839|13300|12840|13299|12839|0
1594720500000|2020-07-14 09:55:00|13300|12840|13299|12840|13300|12932|13299|12839|0
1594720800000|2020-07-14 10:00:00|13300|12839|13300|12840|13300|12945|13299|12839|0
1594721100000|2020-07-14 10:05:00|13299|12839|13300|12840|13300|12946|13266|12839|0
1594721400000|2020-07-14 10:10:00|13299|12839|13300|12840|13300|12944|13299|12839|0
1594721700000|2020-07-14 10:15:00|13299|12839|13093|12840|13337|12944|13093|12839|0
1594722000000|2020-07-14 10:20:00|13300|12839|13337|12840|13337|12960|13300|12839|100
1594722300000|2020-07-14 10:25:00|13300|12839|13299|12840|13337|12955|13271|12839|0
1594722600000|2020-07-14 10:30:00|13271|12839|13299|12840|13299|12954|13248|12839|0
1594722900000|2020-07-14 10:35:00|13300|12839|13299|12840|13300|12933|13254|12839|0
1594723200000|2020-07-14 10:40:00|13272|12839|13299|12840|13299|12942|13272|12839|0
1594723500000|2020-07-14 10:45:00|13281|12839|13299|12840|13299|12928|13278|12839|0
1594723800000|2020-07-14 10:50:00|13282|12937|13299|12840|13299|12956|13280|12839|0
1594724100000|2020-07-14 10:55:00|13298|12959|13297|12840|13298|12961|13280|12839|0
1594724400000|2020-07-14 11:00:00|13251|12950|13177|13050|13251|13050|13177|12950|0
1594725000000|2020-07-14 11:10:00|||||||||3
1594725600000|2020-07-14 11:20:00||13039||13055||13055||13000|0
1594726500000|2020-07-14 11:35:00|13114||13114||13114||13114||0
1594726800000|2020-07-14 11:40:00|13144|13070|13188|13070|13188|13106|13088|13070|633
1594727100000|2020-07-14 11:45:00|13177||13177||13188||13116||100
1594727400000|2020-07-14 11:50:00|13175|13100|13175|13100|13175|13100|13175|13100|0
1594727700000|2020-07-14 11:55:00|13119|13101|13175|13100|13188|13101|13119|13100|122
1594728000000|2020-07-14 12:00:00|13174||13174||13174||13174||67
1594728300000|2020-07-14 12:05:00|13170||13170||13170||13170||0
1594728600000|2020-07-14 12:10:00|13150||13175||13175||13145||1
1594729200000|2020-07-14 12:20:00|||||||||31
1594729500000|2020-07-14 12:25:00|13150|13101|13188|13100|13188|13101|13144|13100|52
1594729800000|2020-07-14 12:30:00|13150|13050|13100|13050|13188|13051|13100|13050|474
1594730100000|2020-07-14 12:35:00|13180||13100||13180||13100||18160
1594730400000|2020-07-14 12:40:00|13101|13000|13090|13000|13101|13001|13050|13000|203
1594730700000|2020-07-14 12:45:00|13101||13100||13101||13100||1
1594731000000|2020-07-14 12:50:00|13101|13050|13099|13050|13101|13050|13099|13050|0
1594731300000|2020-07-14 12:55:00|13098|13000|13098|13000|13099|13050|13050|13000|2352
1594731600000|2020-07-14 13:00:00|13099|13050|13098|13050|13099|13061|13050|13000|1259
1594731900000|2020-07-14 13:05:00|13090|13051|13096|13001|13098|13051|13050|13000|1263
1594732200000|2020-07-14 13:10:00|13097|13000|13096|13000|13097|13060|13080|13000|5221
1594732500000|2020-07-14 13:15:00|13095|13050|13095|13000|13095|13050|13057|13000|309
1594732800000|2020-07-14 13:20:00|13089|13001|13094|13000|13095|13070|13089|13000|268
1594733100000|2020-07-14 13:25:00|13076|13002|13095|13002|13095|13002|13070|13002|45
1594733400000|2020-07-14 13:30:00|13038|13032|13004|12984|13088|13069|12999|12983|25578
1594733700000|2020-07-14 13:35:00|13006|12987|13011|13001|13025|13010|12924|12919|52941
1594734000000|2020-07-14 13:40:00|13010|12999|13029|13015|13031|13020|12966|12959|28826
1594734300000|2020-07-14 13:45:00|13028|13012|13042|13035|13060|13052|13002|12991|51869
1594734600000|2020-07-14 13:50:00|13044|13036|13054|13039|13062|13053|13002|12997|38295
1594734900000|2020-07-14 13:55:00|13056|13040|13154|13139|13161|13154|13056|13040|45540
1594735200000|2020-07-14 14:00:00|13153|13140|13158|13151|13180|13177|13122|13115|59288
1594735500000|2020-07-14 14:05:00|13157|13150|13171|13164|13187|13183|13151|13150|58964
1594735800000|2020-07-14 14:10:00|13170|13165|13201|13196|13216|13214|13170|13164|47071
1594736100000|2020-07-14 14:15:00|13202|13197|13218|13213|13238|13234|13197|13195|43772
1594736400000|2020-07-14 14:20:00|13217|13211|13235|13229|13245|13239|13201|13198|28977
1594736700000|2020-07-14 14:25:00|13234|13226|13244|13240|13248|13243|13208|13203|41863
1594737000000|2020-07-14 14:30:00|13245|13241|13319|13315|13331|13328|13245|13240|74686
1594737300000|2020-07-14 14:35:00|13320|13314|13291|13288|13320|13314|13283|13281|76302
1594737600000|2020-07-14 14:40:00|13289|13290|13327|13324|13332|13330|13289|13286|47576
1594737900000|2020-07-14 14:45:00|13328|13325|13333|13328|13344|13340|13317|13315|60563
1594738200000|2020-07-14 14:50:00|13332|13327|13360|13355|13380|13375|13319|13315|86882
1594738500000|2020-07-14 14:55:00|13355|13353|13349|13344|13373|13369|13344|13338|57580
1594738800000|2020-07-14 15:00:00|13348|13343|13382|13378|13399|13397|13342|13338|66510
1594739100000|2020-07-14 15:05:00|13381|13376|13382|13379|13410|13407|13356|13353|43878
1594739400000|2020-07-14 15:10:00|13381|13378|13411|13407|13417|13412|13381|13378|51967
1594739700000|2020-07-14 15:15:00|13412|13408|13403|13399|13417|13412|13387|13383|49963
1594740000000|2020-07-14 15:20:00|13402|13398|13393|13388|13415|13412|13381|13379|32229
1594740300000|2020-07-14 15:25:00|13394|13389|13388|13386|13402|13399|13382|13378|51895
1594740600000|2020-07-14 15:30:00|13389|13384|13414|13412|13446|13442|13382|13379|44476
1594740900000|2020-07-14 15:35:00|13413|13411|13432|13428|13444|13438|13408|13406|30979
1594741200000|2020-07-14 15:40:00|13431|13426|13445|13442|13458|13454|13428|13424|40192
1594741500000|2020-07-14 15:45:00|13446|13443|13463|13459|13475|13474|13445|13442|31945
1594741800000|2020-07-14 15:50:00|13462|13458|13456|13451|13474|13470|13451|13446|28113
1594742100000|2020-07-14 15:55:00|13458|13452|13482|13480|13485|13482|13445|13441|39650
1594742400000|2020-07-14 16:00:00|13484|13481|13484|13481|13493|13490|13476|13471|30642
1594742700000|2020-07-14 16:05:00|13483|13480|13447|13443|13486|13482|13437|13434|46763
1594743000000|2020-07-14 16:10:00|13446|13442|13477|13473|13477|13473|13435|13433|41635
1594743300000|2020-07-14 16:15:00|13476|13472|13462|13459|13484|13482|13448|13444|34199
1594743600000|2020-07-14 16:20:00|13460|13457|13455|13452|13477|13473|13445|13442|19020
1594743900000|2020-07-14 16:25:00|13461|13456|13434|13431|13462|13461|13425|13423|25080
1594744200000|2020-07-14 16:30:00|13435|13432|13453|13449|13461|13458|13435|13432|24061
1594744500000|2020-07-14 16:35:00|13452|13448|13447|13443|13459|13458|13434|13431|19395
1594744800000|2020-07-14 16:40:00|13446|13444|13454|13451|13459|13457|13445|13441|19331
1594745100000|2020-07-14 16:45:00|13455|13452|13475|13473|13482|13479|13455|13452|20082
1594745400000|2020-07-14 16:50:00|13474|13472|13461|13457|13479|13476|13455|13450|16036
1594745700000|2020-07-14 16:55:00|13460|13455|13446|13443|13465|13462|13437|13432|35264
1594746000000|2020-07-14 17:00:00|13448|13446|13442|13438|13465|13461|13441|13437|48728
1594746300000|2020-07-14 17:05:00|13441|13439|13420|13416|13444|13442|13416|13415|21797
1594746600000|2020-07-14 17:10:00|13417|13415|13435|13433|13444|13441|13417|13415|19000
1594746900000|2020-07-14 17:15:00|13436|13434|13442|13440|13455|13453|13431|13423|30895
1594747200000|2020-07-14 17:20:00|13441|13441|13465|13464|13470|13467|13441|13440|18968
1594747500000|2020-07-14 17:25:00|13466|13465|13459|13456|13475|13472|13458|13455|21490
1594747800000|2020-07-14 17:30:00|13458|13457|13476|13473|13484|13480|13456|13455|27080
1594748100000|2020-07-14 17:35:00|13478|13474|13510|13507|13511|13509|13476|13473|61599
1594748400000|2020-07-14 17:40:00|13508|13505|13544|13540|13555|13554|13503|13500|57744
1594748700000|2020-07-14 17:45:00|13543|13541|13543|13538|13549|13546|13532|13528|23236
1594749000000|2020-07-14 17:50:00|13542|13537|13535|13531|13554|13550|13532|13528|19740
1594749300000|2020-07-14 17:55:00|13536|13532|13524|13515|13550|13548|13487|13483|49734
1594749600000|2020-07-14 18:00:00|13517|13516|13535|13531|13550|13548|13502|13497|24710
1594749900000|2020-07-14 18:05:00|13533|13529|13495|13492|13535|13530|13490|13484|30681
1594750200000|2020-07-14 18:10:00|13494|13491|13489|13485|13497|13495|13469|13465|31906
1594750500000|2020-07-14 18:15:00|13490|13484|13518|13515|13522|13517|13484|13480|29320
1594750800000|2020-07-14 18:20:00|13517|13512|13520|13516|13535|13528|13503|13498|16312
1594751100000|2020-07-14 18:25:00|13522|13515|13507|13504|13522|13517|13494|13490|26070
1594751400000|2020-07-14 18:30:00|13508|13505|13522|13518|13530|13527|13508|13505|27097
1594751700000|2020-07-14 18:35:00|13524|13519|13500|13496|13533|13529|13494|13492|18512
1594752000000|2020-07-14 18:40:00|13501|13497|13499|13495|13516|13510|13491|13486|23754
1594752300000|2020-07-14 18:45:00|13498|13496|13485|13480|13516|13512|13479|13474|32125
1594752600000|2020-07-14 18:50:00|13484|13479|13519|13516|13524|13519|13478|13475|24752
1594752900000|2020-07-14 18:55:00|13518|13513|13535|13533|13541|13536|13508|13503|31196
1594753200000|2020-07-14 19:00:00|13536|13534|13525|13522|13549|13545|13512|13508|32129
1594753500000|2020-07-14 19:05:00|13526|13523|13555|13553|13555|13554|13516|13514|57155
1594753800000|2020-07-14 19:10:00|13556|13554|13603|13601|13609|13606|13556|13552|110113
1594754100000|2020-07-14 19:15:00|13602|13599|13615|13614|13627|13626|13595|13593|81085
1594754400000|2020-07-14 19:20:00|13616|13615|13634|13632|13635|13633|13601|13600|117035
1594754700000|2020-07-14 19:25:00|13633|13633|13651|13648|13661|13658|13633|13632|72625
1594755000000|2020-07-14 19:30:00|13653|13650|13671|13669|13684|13681|13651|13649|98621
1594755300000|2020-07-14 19:35:00|13670|13670|13668|13666|13676|13675|13653|13651|94977
1594755600000|2020-07-14 19:40:00|13669|13667|13677|13675|13682|13681|13664|13662|77263
1594755900000|2020-07-14 19:45:00|13678|13676|13701|13700|13709|13707|13673|13672|132863
1594756200000|2020-07-14 19:50:00|13700|13699|13703|13701|13731|13730|13695|13693|150836
1594756500000|2020-07-14 19:55:00|13704|13702|13698|13688|13707|13703|13681|13680|386132
1594756800000|2020-07-14 20:00:00|13697|13696|13720|13691|13750|13697|13697|13618|115365
1594757100000|2020-07-14 20:05:00|13691|13665|13688|13671|13691|13671|13688|13660|409
1594757400000|2020-07-14 20:10:00|||||||||844
1594757700000|2020-07-14 20:15:00|||||||||1
1594758000000|2020-07-14 20:20:00|||||||||21
1594758300000|2020-07-14 20:25:00||13674||13674||13674||13674|48
1594758600000|2020-07-14 20:30:00|||||||||3084
1594758900000|2020-07-14 20:35:00|13687|13671|13687|13671|13687|13671|13687|13671|3065
1594759200000|2020-07-14 20:40:00|13686||13686||13686||13686||11
1594759500000|2020-07-14 20:45:00|||||||||4
1594759800000|2020-07-14 20:50:00||13660||13660||13660||13660|761
1594760100000|2020-07-14 20:55:00|||||||||261
1594760400000|2020-07-14 21:00:00|13687|13650|13720|13688|13720|13688|13675|13650|846
1594760700000|2020-07-14 21:05:00|13725|13720|13750|13688|13800|13728|13725|13688|1855
1594761000000|2020-07-14 21:10:00|13780|13750|13780|13750|13780|13755|13760|13750|486
1594761300000|2020-07-14 21:15:00|13770|13751|13770|13751|13770|13751|13770|13751|152
1594761600000|2020-07-14 21:20:00|13777||13795||13795||13777||204
1594761900000|2020-07-14 21:25:00|||||||||18
1594762200000|2020-07-14 21:30:00||13775||13775||13775||13775|178
1594762500000|2020-07-14 21:35:00|13780|13751|13780|13778|13780|13778|13780|13751|232
1594762800000|2020-07-14 21:40:00|13795|13760|13790|13760|13795|13760|13790|13760|503
1594763100000|2020-07-14 21:45:00|||||||||5
1594763400000|2020-07-14 21:50:00|||||||||923
1594763700000|2020-07-14 21:55:00|13795||13795||13795||13795||237
1594764000000|2020-07-14 22:00:00|13800|13790|13800|13760|13800|13795|13800|13760|779
1594764300000|2020-07-14 22:05:00|||||||||336
1594764600000|2020-07-14 22:10:00|13795||13795||13795||13795||215
1594764900000|2020-07-14 22:15:00|13800||13800||13800||13800||2130
1594765200000|2020-07-14 22:20:00||13770||13770||13770||13770|678
1594765500000|2020-07-14 22:25:00|13810|13775|13890|13800|13890|13800|13810|13770|1437
1594765800000|2020-07-14 22:30:00|13885||13885||13885||13885||1
1594766100000|2020-07-14 22:35:00|13800|13781|13885|13808|13885|13808|13800|13781|465
1594766400000|2020-07-14 22:40:00||13810||13808||13811||13808|34
1594766700000|2020-07-14 22:45:00||13800||13808||13808||13800|400
1594767000000|2020-07-14 22:50:00|13890||13890||13890||13890||100
1594767300000|2020-07-14 22:55:00|13880||13880||13880||13880||0
1594767900000|2020-07-14 23:05:00|||||||||61
1594768200000|2020-07-14 23:10:00|13850|13812|13835|13820|13880|13823|13823|13812|126
1594768500000|2020-07-14 23:15:00|13850||13850||13850||13831||100
1594768800000|2020-07-14 23:20:00|||||||||20
1594769400000|2020-07-14 23:30:00|13840||13837||13840||13837||81
1594769700000|2020-07-14 23:35:00|13834|13822|13826|13820|13850|13828|13826|13820|220
1594770000000|2020-07-14 23:40:00|13850|13808|13820|13818|13850|13818|13820|13808|808
1594770300000|2020-07-14 23:45:00||13808||13808||13819||13808|110
1594770600000|2020-07-14 23:50:00||13800||13808||13808||13800|91
1594770900000|2020-07-14 23:55:00|||||||||51
1594800000000|2020-07-15 08:00:00|14040|13625|13810|13700|14040|13700|13810|13575|266
1594801800000|2020-07-15 08:30:00|13944|13684|13910|13700|13968|13700|13910|13625|400
1594802400000|2020-07-15 08:40:00|13909|13626|13910|13625|13910|13626|13909|13625|0
1594803000000|2020-07-15 08:50:00||13614||13611||13614||13610|0
1594803600000|2020-07-15 09:00:00|13909|13740|13909|13740|13910|13740|13909|13740|0
1594803900000|2020-07-15 09:05:00|13910||13909||13910||13886||0
1594804200000|2020-07-15 09:10:00|13910||13909||13910||13886||0
1594804500000|2020-07-15 09:15:00|13910||13909||13910||13885||0
1594804800000|2020-07-15 09:20:00|13910|13755|13909|13780|13910|13780|13885|13755|0
1594805100000|2020-07-15 09:25:00|13910|13781|13899|13781|13910|13781|13899|13781|0
1594805400000|2020-07-15 09:30:00|13900|13785|13899|13781|13900|13785|13887|13781|493
1594805700000|2020-07-15 09:35:00|13900|13720|13899|13771|13900|13771|13887|13610|0
1594806000000|2020-07-15 09:40:00|13900||13899||13900||13885||0
1594806300000|2020-07-15 09:45:00|13900||13899||13900||13885||0
1594806600000|2020-07-15 09:50:00|13900||13899||13900||13883||0
1594806900000|2020-07-15 09:55:00|13900||13900||13900||13882||0
1594807800000|2020-07-15 10:10:00|13953||13952||13953||13952||0
1594808400000|2020-07-15 10:20:00|13900|13790|13900|13832|13952|13832|13900|13790|10
1594809000000|2020-07-15 10:30:00|13914||13918||14040||13914||0
1594809600000|2020-07-15 10:40:00|13914|13785|13905|13720|13918|13832|13905|13625|0
1594809900000|2020-07-15 10:45:00||13797||13837||13837||13625|0
1594810200000|2020-07-15 10:50:00|13918|13843|13933|13846|13935|13846|13918|13625|0
1594810800000|2020-07-15 11:00:00|13899|13831|13948|13925|13948|13929|13874|13825|4203
1594811100000|2020-07-15 11:05:00|13939|13900|13958|13905|13975|13909|13939|13900|555
1594811400000|2020-07-15 11:10:00|13957|13919|13961|13900|13975|13937|13953|13900|425
1594811700000|2020-07-15 11:15:00|13975|13933|13975|13825|13975|13952|13957|13825|260
1594812000000|2020-07-15 11:20:00|13973|13933|13945|13825|13975|13947|13945|13825|485
1594812300000|2020-07-15 11:25:00|13975|13845|13998|13845|13999|13990|13970|13845|1246
1594812600000|2020-07-15 11:30:00|13999|13825|13999|13990|13999|13990|13972|13825|437
1594812900000|2020-07-15 11:35:00|13998|13825|13950|13825|13999|13836|13950|13825|195
1594813200000|2020-07-15 11:40:00|13944||13950||13950||13941||46
1594813500000|2020-07-15 11:45:00||13841||13825||13841||13825|25
1594813800000|2020-07-15 11:50:00||13838||13826||13838||13825|245
1594814100000|2020-07-15 11:55:00||13853||13900||13900||13826|407
1594814400000|2020-07-15 12:00:00||13910||13930||13930||13900|2676
1594814700000|2020-07-15 12:05:00|13960|13935|13959|13925|13960|13958|13958|13855|3943
1594815000000|2020-07-15 12:10:00|13960|13928|13977|13925|13977|13975|13960|13925|1115
1594815300000|2020-07-15 12:15:00|||||||||52
1594815600000|2020-07-15 12:20:00|13952|13950|13977|13950|13977|13950|13952|13950|348
1594815900000|2020-07-15 12:25:00|13990|13952|13990|13967|13990|13967|13990|13950|103
1594816200000|2020-07-15 12:30:00||13975||13975||13975||13975|218
1594816500000|2020-07-15 12:35:00|||||||||28
1594816800000|2020-07-15 12:40:00|13987||13990||13990||13987||65
1594817100000|2020-07-15 12:45:00|13988|13967|13975|13968|13990|13968|13974|13967|527
1594817400000|2020-07-15 12:50:00|13973|13969|13975|13967|13975|13973|13973|13967|1040
1594817700000|2020-07-15 12:55:00|13974|13925|13975|13925|13975|13925|13967|13925|857
1594818000000|2020-07-15 13:00:00||13930||13930||13930||13930|33
1594818300000|2020-07-15 13:05:00|13965||13966||13966||13958||82
1594818600000|2020-07-15 13:10:00|13950||13966||13966||13950||1606
1594818900000|2020-07-15 13:15:00|13950|13931|13966|13930|13966|13940|13950|13930|1051
1594819200000|2020-07-15 13:20:00|13965|13955|13966|13965|13975|13965|13965|13955|1302
1594819500000|2020-07-15 13:25:00|13975|13962|14040|14000|14040|14000|13966|13962|22528
1594819800000|2020-07-15 13:30:00|14017|14004|13958|13946|14039|14016|13922|13916|262367
1594820100000|2020-07-15 13:35:00|13953|13944|13836|13829|13969|13961|13816|13808|116717
1594820400000|2020-07-15 13:40:00|13832|13823|13832|13820|13862|13851|13795|13788|58459
1594820700000|2020-07-15 13:45:00|13833|13827|13838|13828|13881|13869|13828|13820|69292
1594821000000|2020-07-15 13:50:00|13837|13829|13878|13872|13880|13875|13835|13825|43400
1594821300000|2020-07-15 13:55:00|13877|13873|13885|13879|13924|13920|13877|13872|57483
1594821600000|2020-07-15 14:00:00|13889|13882|13845|13837|13894|13888|13840|13835|52188
1594821900000|2020-07-15 14:05:00|13846|13838|13824|13818|13863|13858|13805|13800|40195
1594822200000|2020-07-15 14:10:00|13823|13819|13798|13791|13841|13838|13793|13787|32908
1594822500000|2020-07-15 14:15:00|13796|13789|13862|13859|13863|13862|13786|13781|58331
1594822800000|2020-07-15 14:20:00|13861|13857|13869|13862|13887|13882|13852|13845|74318
1594823100000|2020-07-15 14:25:00|13868|13860|13853|13849|13869|13863|13825|13820|38908
1594823400000|2020-07-15 14:30:00|13856|13850|13887|13885|13900|13897|13849|13844|42565
1594823700000|2020-07-15 14:35:00|13888|13886|13921|13916|13923|13919|13883|13881|30828
1594824000000|2020-07-15 14:40:00|13920|13914|13905|13901|13940|13935|13894|13891|32021
1594824300000|2020-07-15 14:45:00|13907|13902|13901|13899|13907|13903|13879|13878|39250
1594824600000|2020-07-15 14:50:00|13903|13900|13899|13896|13915|13910|13883|13880|32598
1594824900000|2020-07-15 14:55:00|13898|13893|13922|13919|13937|13932|13893|13892|22347
1594825200000|2020-07-15 15:00:00|13924|13920|13895|13891|13938|13933|13880|13874|35895
1594825500000|2020-07-15 15:05:00|13896|13892|13878|13875|13896|13892|13863|13858|29716
1594825800000|2020-07-15 15:10:00|13877|13873|13927|13923|13931|13927|13866|13862|31737
1594826100000|2020-07-15 15:15:00|13926|13922|13900|13896|13936|13931|13889|13886|45640
1594826400000|2020-07-15 15:20:00|13902|13897|13890|13886|13911|13907|13868|13863|39159
1594826700000|2020-07-15 15:25:00|13889|13887|13927|13923|13940|13932|13887|13886|44570
1594827000000|2020-07-15 15:30:00|13926|13924|13937|13934|13949|13945|13917|13913|31025
1594827300000|2020-07-15 15:35:00|13936|13933|13899|13896|13941|13936|13897|13893|30821
1594827600000|2020-07-15 15:40:00|13898|13895|13910|13907|13915|13911|13881|13877|32591
1594827900000|2020-07-15 15:45:00|13909|13906|13881|13875|13910|13906|13866|13861|25359
1594828200000|2020-07-15 15:50:00|13880|13874|13901|13899|13902|13899|13877|13874|16395
1594828500000|2020-07-15 15:55:00|13902|13900|13840|13838|13903|13901|13839|13837|22299
1594828800000|2020-07-15 16:00:00|13838|13836|13836|13833|13843|13839|13815|13814|55905
1594829100000|2020-07-15 16:05:00|13835|13831|13893|13888|13893|13890|13835|13831|26720
1594829400000|2020-07-15 16:10:00|13891|13887|13882|13879|13891|13887|13850|13849|22316
1594829700000|2020-07-15 16:15:00|13881|13878|13908|13904|13908|13907|13876|13875|25050
1594830000000|2020-07-15 16:20:00|13907|13905|13916|13911|13925|13922|13895|13888|21798
1594830300000|2020-07-15 16:25:00|13917|13913|13908|13904|13919|13913|13893|13887|12675
1594830600000|2020-07-15 16:30:00|13905|13903|13901|13897|13913|13909|13882|13878|16087
1594830900000|2020-07-15 16:35:00|13902|13894|13881|13875|13917|13910|13874|13867|13688
1594831200000|2020-07-15 16:40:00|13883|13876|13909|13905|13911|13908|13882|13876|16047
1594831500000|2020-07-15 16:45:00|13908|13904|13915|13912|13925|13922|13894|13890|20588
1594831800000|2020-07-15 16:50:00|13914|13910|13909|13905|13923|13921|13903|13900|8369
1594832100000|2020-07-15 16:55:00|13908|13904|13917|13915|13919|13917|13902|13900|12302
1594832400000|2020-07-15 17:00:00|13916|13914|13920|13918|13928|13926|13902|13898|14632
1594832700000|2020-07-15 17:05:00|13919|13919|13930|13926|13939|13936|13917|13914|19913
1594833000000|2020-07-15 17:10:00|13929|13927|13903|13900|13939|13934|13888|13884|21337
1594833300000|2020-07-15 17:15:00|13902|13901|13910|13906|13918|13914|13901|13896|13078
1594833600000|2020-07-15 17:20:00|13911|13907|13919|13917|13924|13922|13901|13898|17834
1594833900000|2020-07-15 17:25:00|13918|13916|13906|13903|13922|13918|13899|13894|18513
1594834200000|2020-07-15 17:30:00|13904|13904|13918|13914|13924|13920|13903|13899|12736
1594834500000|2020-07-15 17:35:00|13917|13915|13911|13907|13927|13923|13906|13903|13821
1594834800000|2020-07-15 17:40:00|13908|13906|13881|13878|13911|13909|13881|13878|10115
1594835100000|2020-07-15 17:45:00|13882|13879|13866|13862|13890|13886|13865|13861|9405
1594835400000|2020-07-15 17:50:00|13867|13863|13853|13849|13874|13872|13848|13844|12793
1594835700000|2020-07-15 17:55:00|13854|13851|13865|13863|13867|13865|13848|13846|31885
1594836000000|2020-07-15 18:00:00|13864|13862|13887|13883|13900|13897|13848|13842|37127
1594836300000|2020-07-15 18:05:00|13888|13884|13865|13861|13891|13887|13863|13859|13850
1594836600000|2020-07-15 18:10:00|13866|13862|13865|13863|13880|13876|13857|13852|13115
1594836900000|2020-07-15 18:15:00|13867|13864|13815|13811|13878|13875|13718|13710|301797
1594837200000|2020-07-15 18:20:00|13817|13812|13811|13807|13829|13822|13786|13781|50031
1594837500000|2020-07-15 18:25:00|13812|13808|13814|13810|13822|13820|13802|13797|23259
1594837800000|2020-07-15 18:30:00|13813|13809|13825|13821|13832|13829|13809|13807|21434
1594838100000|2020-07-15 18:35:00|13824|13822|13819|13814|13825|13823|13804|13797|15487
1594838400000|2020-07-15 18:40:00|13820|13815|13818|13813|13839|13834|13814|13812|13452
1594838700000|2020-07-15 18:45:00|13817|13812|13856|13854|13857|13856|13814|13811|22734
1594839000000|2020-07-15 18:50:00|13857|13853|13826|13822|13862|13859|13825|13821|20154
1594839300000|2020-07-15 18:55:00|13825|13823|13807|13805|13844|13842|13807|13804|36234
1594839600000|2020-07-15 19:00:00|13806|13803|13820|13817|13834|13831|13800|13796|50648
1594839900000|2020-07-15 19:05:00|13821|13816|13825|13821|13828|13825|13792|13789|50903
1594840200000|2020-07-15 19:10:00|13824|13820|13821|13819|13826|13820|13803|13800|22729
1594840500000|2020-07-15 19:15:00|13819|13817|13822|13819|13824|13822|13797|13789|33145
1594840800000|2020-07-15 19:20:00|13821|13820|13831|13829|13837|13835|13816|13813|23013
1594841100000|2020-07-15 19:25:00|13833|13830|13843|13841|13848|13846|13823|13821|36024
1594841400000|2020-07-15 19:30:00|13844|13842|13874|13870|13876|13874|13843|13841|44746
1594841700000|2020-07-15 19:35:00|13875|13871|13893|13891|13897|13895|13856|13855|54973
1594842000000|2020-07-15 19:40:00|13894|13889|13916|13913|13920|13918|13884|13883|44050
1594842300000|2020-07-15 19:45:00|13917|13914|13942|13941|13949|13947|13911|13909|81137
1594842600000|2020-07-15 19:50:00|13943|13942|13872|13869|13947|13943|13869|13867|68066
1594842900000|2020-07-15 19:55:00|13871|13868|13837|13836|13877|13876|13834|13829|186745
1594843200000|2020-07-15 20:00:00|13840|13832|13990|13800|13990|13832|13840|13800|291616
1594843500000|2020-07-15 20:05:00||13900||13839||13900||13839|249
1594843800000|2020-07-15 20:10:00||13830||13839||13839||13830|603
1594844100000|2020-07-15 20:15:00|13915|13855|13870|13855|13915|13855|13870|13855|1482
1594844400000|2020-07-15 20:20:00|13855|13830|13915|13857|13915|13857|13855|13830|524
1594844700000|2020-07-15 20:25:00|13899|13900|13899|13831|13899|13900|13899|13830|900
1594845600000|2020-07-15 20:40:00||13837||13837||13837||13837|40
1594845900000|2020-07-15 20:45:00|13890|13831|13890|13830|13890|13831|13890|13830|72
1594846500000|2020-07-15 20:55:00|13889|13836|13889|13836|13889|13836|13889|13836|152
1594846800000|2020-07-15 21:00:00|13890|13856|13924|13885|13925|13895|13889|13856|2469
1594847100000|2020-07-15 21:05:00|13920|13900|13948|13930|13948|13935|13920|13900|2013
1594847400000|2020-07-15 21:10:00||13901||13903||13903||13901|312
1594847700000|2020-07-15 21:15:00||13905||13925||13925||13905|0
1594848000000|2020-07-15 21:20:00|13940||13926||13940||13926||100
1594848300000|2020-07-15 21:25:00|13940||13940||13940||13940||200
1594848900000|2020-07-15 21:35:00|13979|13926|14000|13984|14000|13984|13970|13926|3402
1594849200000|2020-07-15 21:40:00|14001|13975|14049|14000|14050|14038|13997|13975|5592
1594849500000|2020-07-15 21:45:00|14048|14030|14038|14000|14048|14030|14028|14000|1052
1594849800000|2020-07-15 21:50:00|||||||||130
1594850100000|2020-07-15 21:55:00|14037|14016|14037|14000|14037|14016|14036|14000|213
1594850400000|2020-07-15 22:00:00||14010||14036||14036||14010|62
1594850700000|2020-07-15 22:05:00||14010||14010||14010||14010|495
1594851000000|2020-07-15 22:10:00|14038||14037||14038||14037||371
1594851300000|2020-07-15 22:15:00|14036||14035||14036||14035||273
1594851600000|2020-07-15 22:20:00|14030||14030||14030||14030||18
1594851900000|2020-07-15 22:25:00|||||||||7
1594852200000|2020-07-15 22:30:00|14035||14035||14035||14035||148
1594852500000|2020-07-15 22:35:00|14030||14030||14030||14030||1
1594852800000|2020-07-15 22:40:00||14000||14000||14000||14000|250
1594853400000|2020-07-15 22:50:00|||||||||2
1594853700000|2020-07-15 22:55:00|14000|13990|14000|13926|14000|13990|14000|13926|1427
1594854000000|2020-07-15 23:00:00|||||||||90
1594854300000|2020-07-15 23:05:00|||||||||37
1594854600000|2020-07-15 23:10:00|||||||||4
1594855200000|2020-07-15 23:20:00|13998||13998||13998||13998||0
1594855800000|2020-07-15 23:30:00||13940||13940||13940||13940|0
1594856100000|2020-07-15 23:35:00|13968|13926|13968|13926|13968|13968|13968|13926|412
1594856400000|2020-07-15 23:40:00|13950||13950||13950||13950||50
1594857000000|2020-07-15 23:50:00||13925||13903||13925||13903|320
1594857300000|2020-07-15 23:55:00|13998|13910|13998|13920|13998|13920|13998|13903|663
1594886400000|2020-07-16 08:00:00|14198|13566|14034|13575|14198|13635|13820|13566|75
1594886700000|2020-07-16 08:05:00|13988|13618|14034|13626|14034|13628|13988|13575|0
1594887000000|2020-07-16 08:10:00|13991|13575|14034|13629|14034|13630|13990|13575|0
1594887300000|2020-07-16 08:15:00|13992|13575|14034|13625|14034|13628|13992|13575|0
1594887600000|2020-07-16 08:20:00|14033|13650|14033|13650|14034|13650|14033|13650|0
1594887900000|2020-07-16 08:25:00|14034|13625|14034|13625|14035|13676|13976|13625|20
1594888200000|2020-07-16 08:30:00|14025||14035||14035||14025||40
1594888500000|2020-07-16 08:35:00|14034|13607|14035|13601|14035|13607|13951|13575|0
1594888800000|2020-07-16 08:40:00|14034||14034||14035||14034||0
1594889100000|2020-07-16 08:45:00|14035||14034||14035||13940||0
1594889400000|2020-07-16 08:50:00|14035||14034||14035||13942||0
1594889700000|2020-07-16 08:55:00|14035||14034||14035||13945||0
1594890000000|2020-07-16 09:00:00|13945|13594|14035|13596|14064|13597|13943|13590|0
1594890300000|2020-07-16 09:05:00|13946|13590|14034|13597|14064|13597|13945|13590|0
1594890600000|2020-07-16 09:10:00|14035|13596|14064|13597|14064|13597|13944|13590|0
1594890900000|2020-07-16 09:15:00|14035|13590|14034|13602|14064|13602|13947|13590|55
1594891200000|2020-07-16 09:20:00|14035|13600|14034|13599|14035|13601|13951|13590|0
1594891500000|2020-07-16 09:25:00|14035|13590|14035|13596|14035|13598|13949|13590|0
1594891800000|2020-07-16 09:30:00|14034|13590|14064|13599|14064|13601|13967|13590|0
1594892100000|2020-07-16 09:35:00|14035|13590|14035|13590|14064|13602|14034|13590|0
1594892400000|2020-07-16 09:40:00|14034|13591|13901|13745|14035|13755|13901|13575|100
1594892700000|2020-07-16 09:45:00|13900|13700|13926|13745|14035|13745|13899|13575|0
1594893000000|2020-07-16 09:50:00|13940|13751|13975|13779|13975|13779|13894|13751|0
1594893300000|2020-07-16 09:55:00|13972|13807|14032|13821|14035|13821|13887|13807|142
1594893600000|2020-07-16 10:00:00|14035|13590|14034|13599|14035|13611|13884|13575|386
1594893900000|2020-07-16 10:05:00|14035|13590|13920|13601|14035|13604|13915|13590|0
1594894200000|2020-07-16 10:10:00|14035|13590|13914|13590|14035|13608|13901|13590|0
1594894500000|2020-07-16 10:15:00|14035|13601|14035|13821|14035|13836|13900|13575|174
1594894800000|2020-07-16 10:20:00|14034||14034||14035||13977||0
1594895100000|2020-07-16 10:25:00|14035|13800|14034|13600|14035|13800|13898|13589|132
1594895400000|2020-07-16 10:30:00|14035|13601|14035|13687|14035|13687|13988|13590|0
1594895700000|2020-07-16 10:35:00|14034|13590|13998|13837|14035|13837|13898|13589|0
1594896000000|2020-07-16 10:40:00|14035||14034||14035||13904||0
1594896300000|2020-07-16 10:45:00|14035|13851|13905|13750|14057|13865|13905|13700|309
1594896600000|2020-07-16 10:50:00|13904|13789|13890|13750|13905|13789|13890|13750|225
1594896900000|2020-07-16 10:55:00|13785||13890||13890||13785||0
1594897200000|2020-07-16 11:00:00|13805|13800|13890|13785|13890|13808|13800|13773|1386
1594897500000|2020-07-16 11:05:00|13848|13843|13890|13785|13890|13843|13843|13785|100
1594897800000|2020-07-16 11:10:00|13889|13800|13890|13800|13890|13843|13848|13800|122
1594898100000|2020-07-16 11:15:00|13880|13850|13865|13800|13890|13850|13864|13800|549
1594898400000|2020-07-16 11:20:00|13881|13805|13890|13800|13890|13805|13881|13800|534
1594898700000|2020-07-16 11:25:00|13850||13890||13890||13850||0
1594899000000|2020-07-16 11:30:00|||||||||8
1594899300000|2020-07-16 11:35:00|13888|13801|13853|13800|13890|13803|13853|13800|19
1594899900000|2020-07-16 11:45:00|13846|13808|13850|13805|13853|13808|13844|13800|525
1594900200000|2020-07-16 11:50:00|13853||13850||13853||13850||0
1594900500000|2020-07-16 11:55:00|13841|13800|13850|13800|13850|13800|13841|13800|1000
1594900800000|2020-07-16 12:00:00|13840|13804|13840|13800|13840|13804|13839|13800|896
1594901100000|2020-07-16 12:05:00|13836||13840||13840||13836||208
1594901400000|2020-07-16 12:10:00|13839||13840||13840||13839||7
1594901700000|2020-07-16 12:15:00|13839|13785|13839|13800|13840|13810|13839|13785|300
1594902000000|2020-07-16 12:20:00|13834|13820|13840|13800|13840|13820|13832|13800|762
1594902300000|2020-07-16 12:25:00|13839|13810|13840|13821|13840|13821|13839|13800|321
1594902600000|2020-07-16 12:30:00|13839|13810|13840|13800|13840|13810|13834|13800|329
1594902900000|2020-07-16 12:35:00|13839|13785|13785|13700|13840|13800|13785|13700|1539
1594903200000|2020-07-16 12:40:00|13799||13800||13800||13797||50
1594903500000|2020-07-16 12:45:00||13750||13773||13773||13750|22
1594903800000|2020-07-16 12:50:00|13799|13775|13799|13766|13799|13777|13775|13765|964
1594904100000|2020-07-16 12:55:00||13780||13780||13780||13765|308
1594904400000|2020-07-16 13:00:00|13800|13781|13833|13768|13840|13784|13800|13768|1429
1594904700000|2020-07-16 13:05:00|||||||||3
1594905600000|2020-07-16 13:20:00|13822|13775|13832|13770|13833|13783|13822|13768|345
1594905900000|2020-07-16 13:25:00|13833|13786|13833|13768|13833|13786|13833|13768|725
1594906200000|2020-07-16 13:30:00|13832|13801|13815|13790|13832|13819|13768|13751|36750
1594906500000|2020-07-16 13:35:00|13814|13797|13821|13811|13847|13833|13796|13782|27001
1594906800000|2020-07-16 13:40:00|13820|13812|13799|13785|13834|13826|13774|13770|25768
1594907100000|2020-07-16 13:45:00|13802|13786|13816|13809|13831|13820|13788|13779|15955
1594907400000|2020-07-16 13:50:00|13817|13806|13874|13864|13880|13877|13806|13795|31351
1594907700000|2020-07-16 13:55:00|13873|13865|13841|13831|13894|13887|13828|13820|30125
1594908000000|2020-07-16 14:00:00|13843|13832|13876|13870|13888|13884|13840|13832|15600
1594908300000|2020-07-16 14:05:00|13879|13871|13884|13876|13885|13877|13854|13850|21274
1594908600000|2020-07-16 14:10:00|13883|13877|13937|13931|13944|13937|13883|13876|41939
1594908900000|2020-07-16 14:15:00|13936|13932|13925|13920|13940|13936|13919|13907|20792
1594909200000|2020-07-16 14:20:00|13924|13916|13947|13942|13948|13946|13922|13916|25250
1594909500000|2020-07-16 14:25:00|13946|13940|13990|13980|13990|13983|13923|13917|38161
1594909800000|2020-07-16 14:30:00|13989|13977|13990|13986|13990|13987|13976|13972|27316
1594910100000|2020-07-16 14:35:00|13991|13987|14016|14012|14017|14014|13979|13972|107404
1594910400000|2020-07-16 14:40:00|14015|14010|14017|14012|14031|14026|13998|13995|44859
1594910700000|2020-07-16 14:45:00|14018|14009|14008|14006|14021|14020|13999|13997|57734
1594911000000|2020-07-16 14:50:00|14011|14005|14041|14037|14046|14045|14001|13997|44448
1594911300000|2020-07-16 14:55:00|14040|14038|14021|14014|14043|14039|14016|14012|26375
1594911600000|2020-07-16 15:00:00|14020|14011|14023|14018|14035|14029|14011|14005|30875
1594911900000|2020-07-16 15:05:00|14025|14020|14037|14035|14049|14046|14021|14018|30130
1594912200000|2020-07-16 15:10:00|14038|14034|14072|14068|14074|14070|14038|14034|42212
1594912500000|2020-07-16 15:15:00|14074|14069|14084|14079|14095|14093|14069|14064|44128
1594912800000|2020-07-16 15:20:00|14086|14080|14095|14092|14099|14096|14076|14071|37397
1594913100000|2020-07-16 15:25:00|14094|14091|14061|14056|14100|14097|14058|14055|31078
1594913400000|2020-07-16 15:30:00|14063|14057|14018|14014|14063|14059|14011|14007|23043
1594913700000|2020-07-16 15:35:00|14022|14015|14001|13998|14031|14026|13989|13986|36734
1594914000000|2020-07-16 15:40:00|14000|13995|13990|13988|14011|14001|13979|13976|38392
1594914300000|2020-07-16 15:45:00|13989|13989|13997|13990|14002|14000|13983|13979|27459
1594914600000|2020-07-16 15:50:00|13999|13991|13985|13982|14000|13998|13977|13975|12615
1594914900000|2020-07-16 15:55:00|13987|13983|13974|13971|13996|13992|13974|13971|27008
1594915200000|2020-07-16 16:00:00|13973|13968|13964|13961|13974|13970|13940|13938|19030
1594915500000|2020-07-16 16:05:00|13967|13962|13976|13971|13978|13975|13958|13951|23760
1594915800000|2020-07-16 16:10:00|13975|13972|13964|13960|13980|13975|13964|13957|19985
1594916100000|2020-07-16 16:15:00|13965|13961|13959|13955|13970|13967|13945|13940|12795
1594916400000|2020-07-16 16:20:00|13958|13954|13936|13932|13964|13959|13936|13930|16737
1594916700000|2020-07-16 16:25:00|13935|13933|13941|13938|13944|13941|13935|13931|14502
1594917000000|2020-07-16 16:30:00|13943|13939|13965|13961|13966|13962|13940|13936|16835
1594917300000|2020-07-16 16:35:00|13967|13962|13958|13953|13976|13969|13953|13950|10607
1594917600000|2020-07-16 16:40:00|13960|13955|13945|13941|13966|13962|13945|13941|21645
1594917900000|2020-07-16 16:45:00|13946|13942|13946|13941|13955|13951|13933|13930|14452
1594918200000|2020-07-16 16:50:00|13945|13942|13930|13926|13946|13943|13923|13916|17053
1594918500000|2020-07-16 16:55:00|13932|13927|13891|13887|13936|13930|13891|13887|41695
1594918800000|2020-07-16 17:00:00|13890|13888|13931|13926|13933|13930|13877|13872|33024
1594919100000|2020-07-16 17:05:00|13930|13925|13919|13913|13932|13927|13917|13911|10421
1594919400000|2020-07-16 17:10:00|13921|13914|13934|13931|13943|13938|13920|13913|16737
1594919700000|2020-07-16 17:15:00|13935|13932|13928|13922|13963|13956|13928|13921|31239
1594920000000|2020-07-16 17:20:00|13927|13919|13922|13919|13931|13926|13921|13917|15595
1594920300000|2020-07-16 17:25:00|13921|13920|13925|13922|13937|13931|13919|13912|18631
1594920600000|2020-07-16 17:30:00|13927|13923|13906|13901|13929|13924|13906|13900|12382
1594920900000|2020-07-16 17:35:00|13905|13900|13894|13888|13906|13900|13883|13876|19699
1594921200000|2020-07-16 17:40:00|13897|13889|13905|13902|13908|13903|13889|13886|16873
1594921500000|2020-07-16 17:45:00|13907|13901|13890|13887|13907|13904|13889|13885|13553
1594921800000|2020-07-16 17:50:00|13889|13888|13892|13888|13902|13900|13889|13886|16541
1594922100000|2020-07-16 17:55:00|13891|13889|13873|13870|13895|13891|13870|13868|18397
1594922400000|2020-07-16 18:00:00|13872|13869|13881|13876|13889|13884|13861|13859|28808
1594922700000|2020-07-16 18:05:00|13882|13877|13889|13885|13902|13899|13880|13876|16913
1594923000000|2020-07-16 18:10:00|13891|13886|13895|13891|13895|13892|13878|13876|11420
1594923300000|2020-07-16 18:15:00|13894|13889|13887|13883|13902|13898|13881|13880|12070
1594923600000|2020-07-16 18:20:00|13886|13884|13879|13876|13890|13887|13870|13866|16923
1594923900000|2020-07-16 18:25:00|13878|13877|13864|13862|13879|13877|13857|13856|11572
1594924200000|2020-07-16 18:30:00|13865|13863|13852|13848|13874|13872|13841|13837|20403
1594924500000|2020-07-16 18:35:00|13855|13850|13848|13844|13858|13854|13841|13837|22102
1594924800000|2020-07-16 18:40:00|13847|13845|13845|13841|13853|13851|13837|13835|12532
1594925100000|2020-07-16 18:45:00|13847|13842|13805|13803|13855|13850|13805|13801|29793
1594925400000|2020-07-16 18:50:00|13807|13804|13811|13806|13829|13825|13803|13800|29023
1594925700000|2020-07-16 18:55:00|13813|13807|13818|13814|13830|13826|13809|13805|47528
1594926000000|2020-07-16 19:00:00|13820|13815|13833|13829|13845|13841|13815|13809|18879
1594926300000|2020-07-16 19:05:00|13830|13827|13848|13846|13849|13847|13829|13827|26291
1594926600000|2020-07-16 19:10:00|13847|13848|13860|13858|13862|13859|13840|13836|32562
1594926900000|2020-07-16 19:15:00|13861|13859|13864|13860|13878|13875|13857|13856|37825
1594927200000|2020-07-16 19:20:00|13865|13861|13876|13875|13882|13879|13864|13861|26718
1594927500000|2020-07-16 19:25:00|13877|13876|13898|13896|13900|13896|13871|13868|30156
1594927800000|2020-07-16 19:30:00|13897|13895|13882|13879|13898|13896|13863|13856|41523
1594928100000|2020-07-16 19:35:00|13881|13877|13895|13893|13897|13895|13868|13865|46818
1594928400000|2020-07-16 19:40:00|13896|13892|13883|13882|13903|13902|13877|13875|38403
1594928700000|2020-07-16 19:45:00|13885|13883|13889|13884|13902|13898|13883|13880|46775
1594929000000|2020-07-16 19:50:00|13891|13885|13875|13873|13891|13886|13868|13865|77753
1594929300000|2020-07-16 19:55:00|13876|13875|13859|13856|13880|13879|13842|13839|213388
1594929600000|2020-07-16 20:00:00|13863|13851|13878|13839|13880|13851|13863|13839|10840
1594929900000|2020-07-16 20:05:00|13916|13840|13856|13757|13916|13840|13839|13756|1389
1594930200000|2020-07-16 20:10:00|13855|13735|13855|13735|13855|13750|13855|13735|102
1594930500000|2020-07-16 20:15:00||13736||13825||13825||13735|71
1594930800000|2020-07-16 20:20:00||13840||13825||13840||13825|598
1594931100000|2020-07-16 20:25:00|13854|13735|13855|13735|13855|13835|13854|13735|201
1594931400000|2020-07-16 20:30:00|13854|13736|13855|13740|13855|13741|13854|13735|4
1594931700000|2020-07-16 20:35:00|13854|13741|13850|13800|13855|13800|13850|13741|110
1594932000000|2020-07-16 20:40:00||13799||13802||13803||13799|10
1594932300000|2020-07-16 20:45:00||13803||13803||13803||13802|18
1594933500000|2020-07-16 21:05:00|||||||||2
1594934400000|2020-07-16 21:20:00|||||||||1
1594934700000|2020-07-16 21:25:00|13849|13810|13849|13810|13849|13810|13849|13810|0
1594935000000|2020-07-16 21:30:00|||||||||2
1594935300000|2020-07-16 21:35:00|13848|13806|13848|13806|13848|13806|13848|13806|100
1594936500000|2020-07-16 21:55:00|||||||||5
1594936800000|2020-07-16 22:00:00|13849|13808|13849|13806|13849|13808|13849|13806|12
1594937400000|2020-07-16 22:10:00||13840||13840||13840||13840|0
1594937700000|2020-07-16 22:15:00|||||||||10
1594938000000|2020-07-16 22:20:00|||||||||550
1594938300000|2020-07-16 22:25:00|||||||||167
1594940700000|2020-07-16 23:05:00|||||||||2
1594941000000|2020-07-16 23:10:00||13842||13842||13842||13842|545
1594941600000|2020-07-16 23:20:00|||||||||4
1594941900000|2020-07-16 23:25:00|||||||||50
1594942200000|2020-07-16 23:30:00|13850||13850||13850||13850||456
1594942500000|2020-07-16 23:35:00|||||||||50
1594943100000|2020-07-16 23:45:00||13843||13843||13843||13843|0
1594943400000|2020-07-16 23:50:00|13855|13842|13855|13845|13855|13845|13855|13842|100
1594943700000|2020-07-16 23:55:00||13850||13850||13850||13850|58
1594972800000|2020-07-17 08:00:00|14374|13566|13875|13566|14374|13644|13833|13566|4
1594973100000|2020-07-17 08:05:00|13920|13593|13886|13566|13920|13645|13874|13566|20
1594973400000|2020-07-17 08:10:00|13920||13893||13920||13884||0
1594973700000|2020-07-17 08:15:00|13920|13567|13898|13567|13920|13567|13893|13567|0
1594974000000|2020-07-17 08:20:00|13897||13897||13897||13896||0
1594974300000|2020-07-17 08:25:00|13896||13897||13897||13895||0
1594974600000|2020-07-17 08:30:00|13894||13892||13897||13891||0
1594974900000|2020-07-17 08:35:00||13568||13567||13571||13567|0
1594975200000|2020-07-17 08:40:00||13569||13568||13573||13567|0
1594975500000|2020-07-17 08:45:00||13567||13569||13574||13566|0
1594975800000|2020-07-17 08:50:00||13567||13571||13575||13567|0
1594976100000|2020-07-17 08:55:00||13700||13600||13700||13566|0
1594976400000|2020-07-17 09:00:00|13891||13885||13892||13885||0
1594980000000|2020-07-17 10:00:00|13884||13878||13885||13877||0
1594981500000|2020-07-17 10:25:00|13896||13885||13896||13885||0
1594981800000|2020-07-17 10:30:00||13601||13635||13638||13600|0
1594982100000|2020-07-17 10:35:00||13636||13643||13643||13600|0
1594982400000|2020-07-17 10:40:00||13641||13636||13642||13627|0
1594982700000|2020-07-17 10:45:00||13634||13634||13635||13600|0
1594983000000|2020-07-17 10:50:00|13886|13635|13885|13639|13886|13639|13885|13600|0
1594983300000|2020-07-17 10:55:00|13900|13640|13855|13643|13915|13643|13855|13640|0
1594983600000|2020-07-17 11:00:00|13853|13800|13827|13750|13855|13821|13821|13600|1232
1594983900000|2020-07-17 11:05:00|13842||13813||13849||13813||0
1594985100000|2020-07-17 11:25:00|13795||13812||13812||13795||100
1594985400000|2020-07-17 11:30:00|13811|13727|13812|13671|13812|13727|13804|13671|64
1594985700000|2020-07-17 11:35:00|13811|13750|13812|13750|13812|13750|13807|13750|2
1594986300000|2020-07-17 11:45:00|13813||13813||13813||13813||0
1594986600000|2020-07-17 11:50:00||13795||13755||13795||13750|0
1594987200000|2020-07-17 12:00:00||13798||13775||13798||13750|527
1594987500000|2020-07-17 12:05:00|||||||||32
1594987800000|2020-07-17 12:10:00||13750||13750||13800||13750|53
1594988100000|2020-07-17 12:15:00|||||||||11
1594988700000|2020-07-17 12:25:00||13775||13775||13775||13775|5
1594989000000|2020-07-17 12:30:00||13790||13801||13801||13790|1
1594989300000|2020-07-17 12:35:00||13790||13790||13790||13790|225
1594989600000|2020-07-17 12:40:00|||||||||3
1594989900000|2020-07-17 12:45:00|13801||13801||13801||13801||102
1594990200000|2020-07-17 12:50:00|13800|13793|13813|13800|13813|13800|13800|13790|1135
1594990500000|2020-07-17 12:55:00||13801||13801||13810||13801|148
1594990800000|2020-07-17 13:00:00|13856||13856||13856||13856||723
1594991100000|2020-07-17 13:05:00||13775||13800||13800||13775|6
1594991400000|2020-07-17 13:10:00|13829|13784|13856|13775|13856|13784|13829|13775|155
1594991700000|2020-07-17 13:15:00|13855||13810||13855||13810||36
1594992000000|2020-07-17 13:20:00|13855||13825||13855||13825||8
1594992300000|2020-07-17 13:25:00|13814|13750|13819|13725|13825|13750|13779|13685|298
1594992600000|2020-07-17 13:30:00|13807|13762|13770|13754|13810|13789|13725|13710|180292
1594992900000|2020-07-17 13:35:00|13773|13753|13755|13746|13801|13795|13741|13736|50212
1594993200000|2020-07-17 13:40:00|13751|13745|13808|13800|13819|13816|13744|13740|19793
1594993500000|2020-07-17 13:45:00|13810|13801|13810|13802|13845|13842|13807|13800|40711
1594993800000|2020-07-17 13:50:00|13811|13799|13795|13788|13838|13835|13785|13780|27093
1594994100000|2020-07-17 13:55:00|13796|13789|13798|13790|13810|13803|13783|13777|17483
1594994400000|2020-07-17 14:00:00|13789|13789|13784|13777|13801|13793|13762|13755|20797
1594994700000|2020-07-17 14:05:00|13783|13773|13773|13770|13793|13792|13768|13764|12925
1594995000000|2020-07-17 14:10:00|13775|13771|13785|13777|13799|13793|13771|13766|9744
1594995300000|2020-07-17 14:15:00|13784|13773|13770|13764|13790|13786|13757|13752|19659
1594995600000|2020-07-17 14:20:00|13768|13763|13735|13730|13768|13763|13724|13720|32035
1594995900000|2020-07-17 14:25:00|13734|13729|13714|13711|13738|13734|13705|13700|31334
1594996200000|2020-07-17 14:30:00|13713|13709|13706|13701|13715|13711|13694|13686|18134
1594996500000|2020-07-17 14:35:00|13709|13698|13739|13733|13740|13734|13700|13694|13580
1594996800000|2020-07-17 14:40:00|13738|13732|13728|13725|13741|13732|13720|13715|10353
1594997100000|2020-07-17 14:45:00|13727|13722|13734|13729|13742|13737|13725|13719|12227
1594997400000|2020-07-17 14:50:00|13733|13728|13749|13744|13755|13750|13722|13718|13837
1594997700000|2020-07-17 14:55:00|13751|13745|13765|13760|13766|13763|13747|13744|14954
1594998000000|2020-07-17 15:00:00|13764|13761|13749|13745|13777|13774|13746|13742|11850
1594998300000|2020-07-17 15:05:00|13748|13746|13754|13748|13758|13755|13736|13734|12731
1594998600000|2020-07-17 15:10:00|13753|13746|13738|13734|13756|13750|13726|13721|7325
1594998900000|2020-07-17 15:15:00|13737|13733|13699|13695|13739|13736|13697|13693|17155
1594999200000|2020-07-17 15:20:00|13698|13694|13715|13711|13721|13719|13697|13690|15632
1594999500000|2020-07-17 15:25:00|13714|13709|13701|13700|13715|13712|13696|13693|10040
1594999800000|2020-07-17 15:30:00|13702|13698|13717|13712|13729|13723|13694|13690|8580
1595000100000|2020-07-17 15:35:00|13715|13709|13715|13711|13727|13723|13711|13706|6345
1595000400000|2020-07-17 15:40:00|13716|13712|13724|13721|13725|13723|13711|13708|9487
1595000700000|2020-07-17 15:45:00|13723|13719|13715|13711|13736|13732|13714|13711|7658
1595001000000|2020-07-17 15:50:00|13714|13709|13742|13736|13746|13741|13705|13701|15529
1595001300000|2020-07-17 15:55:00|13741|13737|13733|13730|13748|13743|13733|13730|8452
1595001600000|2020-07-17 16:00:00|13735|13732|13733|13731|13735|13734|13727|13724|14232
1595001900000|2020-07-17 16:05:00|13735|13732|13717|13715|13735|13733|13710|13706|15812
1595002200000|2020-07-17 16:10:00|13716|13713|13691|13686|13716|13714|13686|13684|9977
1595002500000|2020-07-17 16:15:00|13690|13685|13690|13687|13700|13696|13686|13684|13041
1595002800000|2020-07-17 16:20:00|13692|13688|13712|13706|13714|13711|13689|13687|16332
1595003100000|2020-07-17 16:25:00|13711|13707|13703|13700|13712|13711|13696|13693|9462
1595003400000|2020-07-17 16:30:00|13704|13701|13712|13710|13714|13710|13700|13697|8556
1595003700000|2020-07-17 16:35:00|13714|13713|13709|13705|13722|13719|13701|13697|10295
1595004000000|2020-07-17 16:40:00|13708|13704|13679|13676|13711|13707|13676|13674|16757
1595004300000|2020-07-17 16:45:00|13681|13677|13673|13670|13685|13682|13668|13665|19081
1595004600000|2020-07-17 16:50:00|13672|13667|13661|13657|13672|13670|13657|13655|15286
1595004900000|2020-07-17 16:55:00|13660|13656|13662|13659|13674|13671|13655|13650|19962
1595005200000|2020-07-17 17:00:00|13665|13660|13677|13674|13684|13680|13663|13659|9039
1595005500000|2020-07-17 17:05:00|13679|13672|13692|13689|13696|13693|13674|13671|10348
1595005800000|2020-07-17 17:10:00|13693|13690|13707|13705|13709|13707|13692|13690|8885
1595006100000|2020-07-17 17:15:00|13706|13704|13691|13686|13714|13709|13685|13681|21084
1595006400000|2020-07-17 17:20:00|13690|13689|13711|13705|13718|13712|13690|13686|13032
1595006700000|2020-07-17 17:25:00|13714|13706|13705|13702|13721|13716|13704|13698|8347
1595007000000|2020-07-17 17:30:00|13706|13703|13690|13686|13711|13707|13684|13681|6771
1595007300000|2020-07-17 17:35:00|13691|13689|13696|13693|13697|13694|13687|13684|9819
1595007600000|2020-07-17 17:40:00|13698|13694|13713|13711|13715|13712|13692|13689|8526
1595007900000|2020-07-17 17:45:00|13712|13709|13701|13698|13714|13712|13695|13691|8209
1595008200000|2020-07-17 17:50:00|13700|13697|13685|13679|13702|13699|13682|13678|7342
1595008500000|2020-07-17 17:55:00|13684|13680|13685|13681|13696|13692|13681|13678|9669
1595008800000|2020-07-17 18:00:00|13684|13680|13697|13694|13699|13695|13681|13679|7123
1595009100000|2020-07-17 18:05:00|13694|13692|13697|13693|13699|13697|13689|13685|8098
1595009400000|2020-07-17 18:10:00|13699|13694|13704|13700|13708|13702|13690|13688|6865
1595009700000|2020-07-17 18:15:00|13706|13701|13714|13711|13715|13713|13705|13700|5232
1595010000000|2020-07-17 18:20:00|13715|13709|13695|13693|13715|13711|13694|13692|7945
1595010300000|2020-07-17 18:25:00|13694|13692|13701|13698|13703|13701|13691|13687|8973
1595010600000|2020-07-17 18:30:00|13700|13699|13694|13690|13703|13699|13689|13686|9208
1595010900000|2020-07-17 18:35:00|13693|13692|13689|13685|13696|13692|13683|13681|6708
1595011200000|2020-07-17 18:40:00|13688|13683|13683|13678|13696|13694|13678|13676|9626
1595011500000|2020-07-17 18:45:00|13682|13679|13672|13669|13689|13686|13669|13665|13146
1595011800000|2020-07-17 18:50:00|13674|13670|13684|13682|13696|13691|13671|13669|10554
1595012100000|2020-07-17 18:55:00|13685|13683|13679|13676|13687|13685|13675|13672|9041
1595012400000|2020-07-17 19:00:00|13678|13675|13691|13689|13695|13693|13677|13675|12291
1595012700000|2020-07-17 19:05:00|13692|13687|13691|13689|13709|13707|13683|13681|16248
1595013000000|2020-07-17 19:10:00|13689|13688|13676|13673|13694|13691|13675|13673|12497
1595013300000|2020-07-17 19:15:00|13675|13674|13676|13673|13686|13685|13669|13667|20678
1595013600000|2020-07-17 19:20:00|13674|13672|13700|13699|13700|13699|13670|13668|28501
1595013900000|2020-07-17 19:25:00|13701|13700|13701|13700|13707|13706|13689|13688|27883
1595014200000|2020-07-17 19:30:00|13700|13698|13708|13706|13711|13710|13695|13693|21320
1595014500000|2020-07-17 19:35:00|13709|13707|13703|13702|13715|13713|13696|13694|23918
1595014800000|2020-07-17 19:40:00|13704|13703|13721|13719|13723|13721|13704|13702|22496
1595015100000|2020-07-17 19:45:00|13720|13718|13733|13730|13747|13745|13706|13703|34563
1595015400000|2020-07-17 19:50:00|13737|13733|13708|13705|13739|13733|13704|13702|38843
1595015700000|2020-07-17 19:55:00|13707|13706|13691|13686|13721|13719|13677|13676|143499
1595016000000|2020-07-17 20:00:00|13696|13690|13778|13663|13778|13695|13696|13662|106397
1595016300000|2020-07-17 20:05:00|13760||13760||13760||13760||0
1595016600000|2020-07-17 20:10:00|||||||||1
1595016900000|2020-07-17 20:15:00|||||||||339
1595017200000|2020-07-17 20:20:00|||||||||1
1595018100000|2020-07-17 20:35:00|||||||||1
1595018400000|2020-07-17 20:40:00||13670||13663||13670||13663|87
1595019300000|2020-07-17 20:55:00|13748||13748||13748||13748||201
1595232000000|2020-07-20 08:00:00|15700|11776|13667|13566|15700|13650|13661|11776|100
1595232300000|2020-07-20 08:05:00|||||||||10
1595234100000|2020-07-20 08:35:00|13795||13795||13831||13758||0
1595234400000|2020-07-20 08:40:00|13831||13795||13831||13760||0
1595234700000|2020-07-20 08:45:00|13831||13795||13831||13773||0
1595235000000|2020-07-20 08:50:00|13774||13826||13845||13769||0
1595235300000|2020-07-20 08:55:00|13825||13830||13842||13824||0
1595235600000|2020-07-20 09:00:00|13829||13837||13849||13829||0
1595235900000|2020-07-20 09:05:00|13836||13842||13845||13833||0
1595236200000|2020-07-20 09:10:00|13849|13567|13845|13567|13849|13567|13840|13567|0
1595236500000|2020-07-20 09:15:00|13842||13836||13845||13795||0
1595236800000|2020-07-20 09:20:00|13835||13835||13835||13834||0
1595237100000|2020-07-20 09:25:00|13833||13831||13835||13824||0
1595237400000|2020-07-20 09:30:00|13829||13824||13831||13824||0
1595237700000|2020-07-20 09:35:00|13823||13801||13824||13801||0
1595238000000|2020-07-20 09:40:00||13566||13567||13567||13566|0
1595238300000|2020-07-20 09:45:00|13800||13801||13801||13800||0
1595238600000|2020-07-20 09:50:00|13800||13800||13800||13800||0
1595241000000|2020-07-20 10:30:00|13794|13650|13794|13576|13795|13650|13791|13566|100
1595241300000|2020-07-20 10:35:00|13795|13575|13794|13576|13795|13632|13792|13575|0
1595241600000|2020-07-20 10:40:00|13795|13575|13794|13576|13795|13633|13794|13575|1
1595241900000|2020-07-20 10:45:00|13792|13630|13794|13576|13795|13630|13791|13575|0
1595242200000|2020-07-20 10:50:00|13789|13575|13794|13576|13795|13623|13783|13575|0
1595242500000|2020-07-20 10:55:00|13795|13575|13794|13576|13795|13622|13780|13575|0
1595242800000|2020-07-20 11:00:00|13784|13600|13690|13606|13800|13626|13650|13597|120
1595243100000|2020-07-20 11:05:00||13597||13606||13633||13597|0
1595243400000|2020-07-20 11:10:00|13652|13623|13649|13597|13690|13623|13635|13597|0
1595243700000|2020-07-20 11:15:00|13650|13600|13640|13566|13650|13600|13633|13566|277
1595244000000|2020-07-20 11:20:00|13650|13599|13650|13566|13650|13599|13650|13566|244
1595244300000|2020-07-20 11:25:00|||||||||15
1595244600000|2020-07-20 11:30:00|||||||||10
1595244900000|2020-07-20 11:35:00|13800||13662||13800||13662||0
1595245200000|2020-07-20 11:40:00|13800||13654||13800||13652||0
1595245500000|2020-07-20 11:45:00|13658||13616||13658||13616||0
1595245800000|2020-07-20 11:50:00|13759||13670||13800||13616||412
1595246100000|2020-07-20 11:55:00|||||||||103
1595246400000|2020-07-20 12:00:00|13644|13570|13670|13570|13690|13581|13644|13570|241
1595246700000|2020-07-20 12:05:00|13617|13571|13617|13570|13617|13581|13617|13570|158
1595247000000|2020-07-20 12:10:00|13690|13580|13690|13566|13690|13641|13617|13566|528
1595247300000|2020-07-20 12:15:00|13633|13633|13690|13566|13690|13633|13589|13566|6600
1595247600000|2020-07-20 12:20:00|13647|13636|13690|13576|13690|13636|13607|13566|2887
1595247900000|2020-07-20 12:25:00|13621|13600|13621|13576|13621|13621|13621|13576|2015
1595248200000|2020-07-20 12:30:00|13650|13566|13660|13566|13690|13566|13576|13566|631
1595248500000|2020-07-20 12:35:00|13655|13575|13655|13575|13655|13575|13655|13575|2
1595248800000|2020-07-20 12:40:00|13639||13655||13655||13639||310
1595249400000|2020-07-20 12:50:00|13600|13580|13655|13575|13655|13580|13600|13575|200
1595249700000|2020-07-20 12:55:00||13610||13575||13610||13575|34
1595250000000|2020-07-20 13:00:00|13645||13640||13655||13640||471
1595250300000|2020-07-20 13:05:00|||||||||265
1595250600000|2020-07-20 13:10:00|||||||||3
1595250900000|2020-07-20 13:15:00|||||||||12
1595251200000|2020-07-20 13:20:00||13600||13600||13600||13600|12
1595251500000|2020-07-20 13:25:00|13690|13566|13624|13543|13690|13566|13597|13543|410
1595251800000|2020-07-20 13:30:00|13576|13556|13664|13654|13664|13655|13550|13538|69017
1595252100000|2020-07-20 13:35:00|13667|13655|13682|13659|13700|13692|13632|13623|25850
1595252400000|2020-07-20 13:40:00|13681|13660|13633|13612|13682|13666|13616|13602|12233
1595252700000|2020-07-20 13:45:00|13632|13613|13568|13549|13633|13614|13550|13538|18931
1595253000000|2020-07-20 13:50:00|13567|13551|13547|13532|13568|13556|13536|13525|20734
1595253300000|2020-07-20 13:55:00|13546|13533|13547|13537|13554|13546|13523|13512|21083
1595253600000|2020-07-20 14:00:00|13546|13536|13528|13520|13546|13536|13509|13503|15107
1595253900000|2020-07-20 14:05:00|13529|13521|13512|13503|13551|13545|13508|13500|16092
1595254200000|2020-07-20 14:10:00|13513|13504|13497|13489|13521|13513|13478|13471|33469
1595254500000|2020-07-20 14:15:00|13490|13490|13512|13509|13512|13509|13480|13471|14560
1595254800000|2020-07-20 14:20:00|13513|13510|13500|13495|13518|13513|13482|13480|29448
1595255100000|2020-07-20 14:25:00|13503|13496|13510|13504|13515|13511|13491|13486|17427
1595255400000|2020-07-20 14:30:00|13515|13505|13524|13514|13540|13533|13508|13502|14505
1595255700000|2020-07-20 14:35:00|13527|13518|13511|13505|13540|13531|13500|13495|17623
1595256000000|2020-07-20 14:40:00|13512|13504|13493|13492|13516|13509|13487|13483|12932
1595256300000|2020-07-20 14:45:00|13494|13493|13481|13477|13500|13497|13475|13471|15853
1595256600000|2020-07-20 14:50:00|13478|13476|13485|13480|13490|13488|13470|13466|10864
1595256900000|2020-07-20 14:55:00|13488|13481|13495|13489|13518|13512|13488|13481|70866
1595257200000|2020-07-20 15:00:00|13496|13493|13498|13495|13504|13500|13492|13488|16318
1595257500000|2020-07-20 15:05:00|13497|13494|13510|13507|13518|13513|13484|13480|9993
1595257800000|2020-07-20 15:10:00|13512|13508|13488|13485|13519|13515|13487|13483|10465
1595258100000|2020-07-20 15:15:00|13487|13483|13495|13492|13506|13502|13484|13479|17328
1595258400000|2020-07-20 15:20:00|13496|13493|13488|13484|13514|13507|13475|13473|12182
1595258700000|2020-07-20 15:25:00|13492|13485|13493|13490|13507|13502|13491|13485|7251
1595259000000|2020-07-20 15:30:00|13492|13491|13509|13506|13510|13507|13488|13486|23383
1595259300000|2020-07-20 15:35:00|13508|13505|13511|13506|13513|13510|13489|13486|10281
1595259600000|2020-07-20 15:40:00|13510|13505|13493|13490|13510|13505|13493|13490|10751
1595259900000|2020-07-20 15:45:00|13495|13492|13503|13500|13505|13500|13486|13484|7651
1595260200000|2020-07-20 15:50:00|13502|13501|13492|13490|13505|13502|13488|13485|8170
1595260500000|2020-07-20 15:55:00|13491|13489|13502|13497|13513|13512|13491|13488|15555
1595260800000|2020-07-20 16:00:00|13501|13496|13482|13479|13506|13505|13482|13479|11662
1595261100000|2020-07-20 16:05:00|13480|13480|13497|13494|13498|13494|13475|13470|11304
1595261400000|2020-07-20 16:10:00|13498|13491|13497|13491|13511|13504|13494|13491|14613
1595261700000|2020-07-20 16:15:00|13496|13493|13498|13494|13507|13505|13492|13488|6615
1595262000000|2020-07-20 16:20:00|13499|13495|13496|13493|13509|13505|13493|13490|8511
1595262300000|2020-07-20 16:25:00|13498|13494|13488|13486|13504|13500|13484|13480|4391
1595262600000|2020-07-20 16:30:00|13490|13487|13501|13497|13505|13502|13487|13484|5032
1595262900000|2020-07-20 16:35:00|13500|13498|13493|13488|13501|13499|13486|13484|6366
1595263200000|2020-07-20 16:40:00|13492|13485|13476|13473|13492|13488|13473|13471|6348
1595263500000|2020-07-20 16:45:00|13477|13474|13490|13488|13500|13496|13476|13473|5812
1595263800000|2020-07-20 16:50:00|13492|13487|13476|13473|13493|13489|13476|13473|14187
1595264100000|2020-07-20 16:55:00|13478|13474|13472|13467|13484|13481|13470|13467|9574
1595264400000|2020-07-20 17:00:00|13471|13468|13449|13445|13472|13470|13446|13442|38716
1595264700000|2020-07-20 17:05:00|13446|13443|13438|13436|13455|13453|13430|13425|11107
1595265000000|2020-07-20 17:10:00|13440|13437|13447|13443|13450|13447|13438|13436|37294
1595265300000|2020-07-20 17:15:00|13448|13444|13448|13444|13453|13450|13440|13437|13970
1595265600000|2020-07-20 17:20:00|13447|13446|13467|13464|13473|13470|13447|13446|8121
1595265900000|2020-07-20 17:25:00|13466|13465|13459|13457|13468|13465|13449|13445|16876
1595266200000|2020-07-20 17:30:00|13458|13456|13472|13468|13474|13468|13452|13450|8504
1595266500000|2020-07-20 17:35:00|13471|13469|13478|13477|13489|13486|13470|13469|9471
1595266800000|2020-07-20 17:40:00|13480|13478|13480|13476|13495|13492|13477|13473|13733
1595267100000|2020-07-20 17:45:00|13482|13475|13464|13462|13484|13480|13463|13461|8057
1595267400000|2020-07-20 17:50:00|13467|13463|13493|13488|13497|13493|13465|13462|8262
1595267700000|2020-07-20 17:55:00|13495|13489|13495|13490|13501|13499|13486|13482|19241
1595268000000|2020-07-20 18:00:00|13494|13488|13473|13469|13496|13488|13469|13466|7867
1595268300000|2020-07-20 18:05:00|13472|13468|13473|13470|13477|13474|13459|13455|11591
1595268600000|2020-07-20 18:10:00|13474|13471|13459|13456|13476|13471|13457|13455|7146
1595268900000|2020-07-20 18:15:00|13460|13455|13459|13457|13464|13460|13455|13452|6714
1595269200000|2020-07-20 18:20:00|13458|13455|13449|13446|13467|13463|13445|13441|10924
1595269500000|2020-07-20 18:25:00|13451|13449|13465|13461|13467|13461|13450|13449|6023
1595269800000|2020-07-20 18:30:00|13466|13462|13461|13457|13470|13467|13461|13457|5073
1595270100000|2020-07-20 18:35:00|13458|13455|13454|13451|13461|13458|13451|13450|5278
1595270400000|2020-07-20 18:40:00|13455|13452|13453|13452|13455|13453|13447|13446|8896
1595270700000|2020-07-20 18:45:00|13454|13453|13456|13453|13462|13458|13448|13447|40850
1595271000000|2020-07-20 18:50:00|13455|13450|13460|13457|13465|13463|13452|13450|8212
1595271300000|2020-07-20 18:55:00|13459|13455|13439|13435|13460|13456|13439|13435|23947
1595271600000|2020-07-20 19:00:00|13440|13436|13449|13447|13456|13453|13440|13436|13154
1595271900000|2020-07-20 19:05:00|13450|13448|13464|13462|13470|13467|13450|13448|11384
1595272200000|2020-07-20 19:10:00|13465|13463|13464|13458|13470|13468|13460|13457|10820
1595272500000|2020-07-20 19:15:00|13462|13459|13476|13474|13491|13486|13459|13455|20363
1595272800000|2020-07-20 19:20:00|13475|13472|13480|13477|13480|13478|13472|13469|15383
1595273100000|2020-07-20 19:25:00|13479|13478|13499|13496|13500|13499|13478|13474|35244
1595273400000|2020-07-20 19:30:00|13500|13497|13500|13499|13500|13500|13489|13486|31108
1595273700000|2020-07-20 19:35:00|13499|13498|13493|13491|13503|13502|13491|13490|34890
1595274000000|2020-07-20 19:40:00|13494|13492|13494|13491|13501|13496|13484|13483|29941
1595274300000|2020-07-20 19:45:00|13493|13492|13489|13488|13502|13499|13475|13473|32897
1595274600000|2020-07-20 19:50:00|13490|13489|13479|13477|13492|13490|13473|13470|40602
1595274900000|2020-07-20 19:55:00|13478|13478|13468|13462|13490|13488|13461|13460|106056
1595275200000|2020-07-20 20:00:00|13467|13461|13524|13430|13660|13461|13463|13426|147812
1595275500000|2020-07-20 20:05:00|13525|13427|13524|13463|13525|13463|13524|13427|8
1595275800000|2020-07-20 20:10:00|13525||13525||13525||13524||1
1595276100000|2020-07-20 20:15:00|13524||13525||13525||13524||1221
1595276400000|2020-07-20 20:20:00|13524||13525||13525||13524||1
1595276700000|2020-07-20 20:25:00|13524||13524||13525||13524||3
1595277000000|2020-07-20 20:30:00|13525||13524||13525||13524||20
1595277600000|2020-07-20 20:40:00|13525|13465|13524|13465|13525|13465|13524|13465|7
1595277900000|2020-07-20 20:45:00|13525||13525||13525||13524||0
1595278200000|2020-07-20 20:50:00|13524|13463|13524|13463|13525|13463|13524|13463|19
1595278500000|2020-07-20 20:55:00|||||||||81
1595279400000|2020-07-20 21:10:00|13520|13468|13520|13468|13520|13468|13520|13468|7
1595279700000|2020-07-20 21:15:00|13518|13470|13480|13468|13520|13480|13480|13468|200
1595280300000|2020-07-20 21:25:00|||||||||8
1595280600000|2020-07-20 21:30:00|||||||||3
1595280900000|2020-07-20 21:35:00||13470||13475||13475||13468|0
1595281200000|2020-07-20 21:40:00|||||||||10
1595281800000|2020-07-20 21:50:00|||||||||25
1595282100000|2020-07-20 21:55:00|||||||||1
1595282400000|2020-07-20 22:00:00|||||||||20
1595283000000|2020-07-20 22:10:00||13468||13468||13468||13468|9
1595283300000|2020-07-20 22:15:00||13469||13468||13469||13468|30
1595284200000|2020-07-20 22:30:00|13477|13465|13480|13465|13480|13465|13477|13465|148
1595285400000|2020-07-20 22:50:00||13470||13470||13470||13470|10
1595285700000|2020-07-20 22:55:00|||||||||200
1595286300000|2020-07-20 23:05:00|||||||||4
1595286600000|2020-07-20 23:10:00|13520|13465|13520|13465|13520|13465|13520|13465|131
1595286900000|2020-07-20 23:15:00|13479||13479||13479||13479||0
1595287800000|2020-07-20 23:30:00|||||||||10
1595288100000|2020-07-20 23:35:00|13475|13463|13465|13463|13479|13463|13465|13463|184
1595288400000|2020-07-20 23:40:00|13479||13479||13479||13479||15
1595288700000|2020-07-20 23:45:00|13478|13460|13478|13460|13478|13460|13478|13460|301
1595289000000|2020-07-20 23:50:00|13479||13479||13479||13479||565
1595289300000|2020-07-20 23:55:00|||||||||50
1595318400000|2020-07-21 08:00:00|13944|12900|13680|13498|13944|13498|13674|12900|0
1595318700000|2020-07-21 08:05:00|13688||13680||13688||13675||0
1595319000000|2020-07-21 08:10:00|13679||13680||13688||13677||0
1595319300000|2020-07-21 08:15:00|13688||13668||13688||13663||0
1595319600000|2020-07-21 08:20:00|13688||13681||13688||13664||0
1595319900000|2020-07-21 08:25:00|13680||13680||13688||13679||0
1595320200000|2020-07-21 08:30:00|13688||13685||13688||13682||0
1595320500000|2020-07-21 08:35:00|13687||13688||13688||13686||0
1595320800000|2020-07-21 08:40:00|13680||13688||13688||13642||0
1595322000000|2020-07-21 09:00:00|13687||13687||13687||13687||0
1595323500000|2020-07-21 09:25:00|13686||13687||13687||13685||0
1595325000000|2020-07-21 09:50:00|||||||||10
1595325900000|2020-07-21 10:05:00|13644||13639||13687||13639||0
1595326200000|2020-07-21 10:10:00|13640|13499|13688|13498|13688|13499|13566|13498|171
1595326500000|2020-07-21 10:15:00|13687||13687||13687||13687||0
1595328900000|2020-07-21 10:55:00|13686|13478|13682|13377|13687|13478|13681|13330|0
1595329200000|2020-07-21 11:00:00|13681|13426|13682|13500|13682|13508|13600|13426|113
1595329800000|2020-07-21 11:10:00|||||||||6
1595330100000|2020-07-21 11:15:00|13660|13520|13682|13500|13682|13520|13660|13500|2
1595331000000|2020-07-21 11:30:00|13650||13650||13650||13650||0
1595331300000|2020-07-21 11:35:00||13501||13502||13502||13501|0
1595331900000|2020-07-21 11:45:00||13525||13525||13525||13525|11
1595332200000|2020-07-21 11:50:00|13567|13505|13650|13525|13650|13624|13567|13502|900
1595332500000|2020-07-21 11:55:00||13617||13506||13617||13502|364
1595332800000|2020-07-21 12:00:00|13600|13505|13630|13502|13650|13600|13600|13502|4290
1595333100000|2020-07-21 12:05:00|13650||13650||13650||13550||195
1595333400000|2020-07-21 12:10:00|13649||13625||13649||13625||1
1595334300000|2020-07-21 12:25:00|13600|13510|13600|13510|13600|13510|13600|13510|5
1595334600000|2020-07-21 12:30:00|||||||||17
1595334900000|2020-07-21 12:35:00|13625|13550|13625|13550|13625|13550|13550|13550|800
1595335500000|2020-07-21 12:45:00|13620||13605||13625||13605||0
1595336100000|2020-07-21 12:55:00|||||||||150
1595336400000|2020-07-21 13:00:00|||||||||11
1595336700000|2020-07-21 13:05:00|||||||||525
1595337000000|2020-07-21 13:10:00|13603|13510|13600|13510|13605|13565|13540|13510|528
1595337300000|2020-07-21 13:15:00|13587|13537|13587|13510|13587|13548|13587|13510|203
1595337600000|2020-07-21 13:20:00|13605||13605||13605||13598||0
1595337900000|2020-07-21 13:25:00|13593|13521|13536|13463|13593|13521|13488|13446|1427
1595338200000|2020-07-21 13:30:00|13464|13472|13579|13558|13599|13591|13464|13470|36310
1595338500000|2020-07-21 13:35:00|13568|13561|13600|13592|13636|13614|13568|13558|27088
1595338800000|2020-07-21 13:40:00|13601|13593|13646|13637|13669|13660|13599|13593|40586
1595339100000|2020-07-21 13:45:00|13647|13638|13590|13581|13647|13638|13585|13580|25180
1595339400000|2020-07-21 13:50:00|13589|13582|13552|13550|13604|13597|13537|13527|40415
1595339700000|2020-07-21 13:55:00|13553|13546|13530|13524|13577|13575|13515|13511|25277
1595340000000|2020-07-21 14:00:00|13531|13525|13514|13506|13548|13542|13514|13505|17271
1595340300000|2020-07-21 14:05:00|13513|13508|13525|13517|13567|13559|13500|13496|35618
1595340600000|2020-07-21 14:10:00|13523|13514|13532|13529|13570|13559|13520|13514|16347
1595340900000|2020-07-21 14:15:00|13533|13528|13496|13488|13539|13533|13483|13478|27499
1595341200000|2020-07-21 14:20:00|13495|13487|13486|13482|13525|13518|13469|13464|21162
1595341500000|2020-07-21 14:25:00|13485|13483|13463|13460|13491|13487|13450|13445|25366
1595341800000|2020-07-21 14:30:00|13464|13461|13527|13523|13531|13527|13446|13441|31189
1595342100000|2020-07-21 14:35:00|13526|13522|13546|13543|13559|13552|13513|13509|28479
1595342400000|2020-07-21 14:40:00|13544|13541|13524|13518|13562|13558|13517|13510|27436
1595342700000|2020-07-21 14:45:00|13523|13520|13586|13578|13590|13587|13523|13516|13861
1595343000000|2020-07-21 14:50:00|13589|13583|13574|13570|13593|13586|13572|13564|13581
1595343300000|2020-07-21 14:55:00|13575|13571|13592|13586|13600|13597|13575|13571|16382
1595343600000|2020-07-21 15:00:00|13595|13588|13603|13599|13608|13603|13589|13587|22766
1595343900000|2020-07-21 15:05:00|13605|13600|13602|13598|13609|13606|13593|13588|32809
1595344200000|2020-07-21 15:10:00|13603|13599|13583|13578|13605|13602|13583|13578|17535
1595344500000|2020-07-21 15:15:00|13587|13583|13599|13594|13610|13606|13584|13579|31740
1595344800000|2020-07-21 15:20:00|13598|13592|13601|13596|13608|13602|13592|13586|29711
1595345100000|2020-07-21 15:25:00|13602|13598|13642|13636|13648|13644|13597|13595|64826
1595345400000|2020-07-21 15:30:00|13644|13637|13641|13639|13649|13646|13611|13606|16979
1595345700000|2020-07-21 15:35:00|13642|13640|13645|13641|13658|13653|13629|13624|11932
1595346000000|2020-07-21 15:40:00|13644|13640|13654|13650|13663|13660|13623|13620|17079
1595346300000|2020-07-21 15:45:00|13655|13653|13649|13644|13662|13658|13638|13632|10813
1595346600000|2020-07-21 15:50:00|13648|13642|13655|13650|13663|13660|13637|13630|19462
1595346900000|2020-07-21 15:55:00|13654|13651|13685|13683|13695|13691|13651|13648|26990
1595347200000|2020-07-21 16:00:00|13687|13684|13719|13716|13719|13716|13687|13684|28749
1595347500000|2020-07-21 16:05:00|13720|13717|13673|13670|13720|13718|13671|13669|11762
1595347800000|2020-07-21 16:10:00|13672|13668|13657|13655|13672|13669|13646|13644|7641
1595348100000|2020-07-21 16:15:00|13656|13654|13643|13640|13662|13657|13641|13638|5756
1595348400000|2020-07-21 16:20:00|13644|13641|13644|13638|13656|13652|13639|13633|11748
1595348700000|2020-07-21 16:25:00|13643|13637|13673|13670|13674|13670|13640|13635|10621
1595349000000|2020-07-21 16:30:00|13672|13668|13669|13666|13673|13672|13653|13651|8857
1595349300000|2020-07-21 16:35:00|13670|13667|13660|13655|13670|13668|13652|13649|15514
1595349600000|2020-07-21 16:40:00|13662|13656|13661|13659|13673|13670|13661|13656|11518
1595349900000|2020-07-21 16:45:00|13662|13660|13649|13646|13663|13661|13641|13639|8035
1595350200000|2020-07-21 16:50:00|13648|13647|13643|13640|13649|13647|13633|13630|7954
1595350500000|2020-07-21 16:55:00|13642|13642|13635|13633|13648|13644|13631|13628|13365
1595350800000|2020-07-21 17:00:00|13636|13634|13637|13633|13643|13641|13629|13625|11409
1595351100000|2020-07-21 17:05:00|13636|13634|13647|13644|13650|13648|13633|13631|5250
1595351400000|2020-07-21 17:10:00|13648|13646|13618|13616|13649|13646|13618|13615|7787
1595351700000|2020-07-21 17:15:00|13619|13615|13627|13626|13634|13630|13612|13609|11983
1595352000000|2020-07-21 17:20:00|13626|13624|13618|13616|13631|13628|13617|13616|6336
1595352300000|2020-07-21 17:25:00|13619|13617|13606|13602|13622|13619|13602|13601|10284
1595352600000|2020-07-21 17:30:00|13605|13603|13611|13607|13620|13616|13603|13601|9418
1595352900000|2020-07-21 17:35:00|13612|13611|13617|13613|13622|13619|13611|13606|6071
1595353200000|2020-07-21 17:40:00|13616|13614|13616|13613|13624|13620|13605|13602|13006
1595353500000|2020-07-21 17:45:00|13617|13615|13613|13610|13619|13618|13608|13607|6345
1595353800000|2020-07-21 17:50:00|13611|13611|13600|13597|13613|13611|13593|13589|7871
1595354100000|2020-07-21 17:55:00|13601|13599|13597|13594|13605|13603|13588|13584|9605
1595354400000|2020-07-21 18:00:00|13598|13597|13607|13604|13616|13612|13597|13594|14372
1595354700000|2020-07-21 18:05:00|13611|13603|13596|13592|13612|13609|13594|13590|5609
1595355000000|2020-07-21 18:10:00|13595|13591|13590|13587|13597|13593|13580|13576|9046
1595355300000|2020-07-21 18:15:00|13589|13588|13584|13580|13593|13590|13575|13572|11703
1595355600000|2020-07-21 18:20:00|13585|13581|13575|13573|13590|13588|13569|13565|12133
1595355900000|2020-07-21 18:25:00|13574|13572|13571|13568|13578|13575|13563|13560|26424
1595356200000|2020-07-21 18:30:00|13570|13567|13577|13575|13588|13586|13565|13563|22429
1595356500000|2020-07-21 18:35:00|13576|13573|13585|13583|13592|13591|13571|13568|21108
1595356800000|2020-07-21 18:40:00|13586|13584|13600|13597|13609|13606|13586|13584|15395
1595357100000|2020-07-21 18:45:00|13601|13598|13594|13591|13602|13600|13583|13579|9540
1595357400000|2020-07-21 18:50:00|13593|13590|13591|13586|13594|13590|13580|13576|9605
1595357700000|2020-07-21 18:55:00|13589|13585|13596|13593|13602|13600|13584|13583|15316
1595358000000|2020-07-21 19:00:00|13595|13591|13597|13594|13603|13601|13587|13584|29382
1595358300000|2020-07-21 19:05:00|13596|13593|13603|13599|13604|13602|13589|13585|26202
1595358600000|2020-07-21 19:10:00|13602|13597|13589|13584|13611|13608|13585|13583|18090
1595358900000|2020-07-21 19:15:00|13588|13583|13584|13581|13593|13590|13573|13570|16349
1595359200000|2020-07-21 19:20:00|13582|13580|13594|13590|13599|13596|13576|13574|22102
1595359500000|2020-07-21 19:25:00|13595|13591|13592|13589|13600|13598|13580|13578|23843
1595359800000|2020-07-21 19:30:00|13594|13590|13580|13577|13598|13597|13575|13572|22523
1595360100000|2020-07-21 19:35:00|13581|13580|13564|13562|13589|13587|13564|13560|24999
1595360400000|2020-07-21 19:40:00|13565|13563|13567|13565|13570|13568|13556|13550|26714
1595360700000|2020-07-21 19:45:00|13566|13564|13571|13569|13575|13572|13554|13550|38981
1595361000000|2020-07-21 19:50:00|13573|13568|13558|13556|13586|13577|13533|13532|62863
1595361300000|2020-07-21 19:55:00|13559|13557|13591|13586|13591|13586|13537|13534|160548
1595361600000|2020-07-21 20:00:00|13587|13580|13700|13500|13700|13580|13587|13500|165979
1595361900000|2020-07-21 20:05:00|13610|13501|13589|13501|13610|13501|13589|13500|1604
1595362200000|2020-07-21 20:10:00||13500||13501||13501||13500|100
1595362500000|2020-07-21 20:15:00||13500||13501||13501||13500|0
1595362800000|2020-07-21 20:20:00|13586|13500|13610|13500|13610|13501|13586|13500|123
1595363100000|2020-07-21 20:25:00|13609|13501|13610|13500|13610|13501|13609|13500|322
1595363400000|2020-07-21 20:30:00|13587|13501|13587|13501|13587|13501|13587|13501|0
1595364000000|2020-07-21 20:40:00||13500||13500||13500||13500|4
1595364300000|2020-07-21 20:45:00||13501||13501||13501||13501|0
1595364900000|2020-07-21 20:55:00||13500||13501||13501||13500|0
1595365200000|2020-07-21 21:00:00|||||||||326
1595365800000|2020-07-21 21:10:00||13500||13501||13501||13500|1
1595366700000|2020-07-21 21:25:00||13500||13501||13501||13500|0
1595367000000|2020-07-21 21:30:00||13505||13511||13511||13505|9
1595367300000|2020-07-21 21:35:00||13540||13540||13540||13540|115
1595367600000|2020-07-21 21:40:00|||||||||3
1595367900000|2020-07-21 21:45:00||13510||13511||13511||13510|1
1595368200000|2020-07-21 21:50:00|13580||13580||13580||13580||0
1595368500000|2020-07-21 21:55:00|13587|13520|13587|13520|13587|13560|13587|13520|789
1595368800000|2020-07-21 22:00:00|13610|13610|13675|13526|13699|13650|13610|13526|1813
1595369100000|2020-07-21 22:05:00|13674|13550|13649|13550|13674|13550|13649|13550|344
1595369400000|2020-07-21 22:10:00|13650|13569|13650|13600|13650|13642|13650|13550|1284
1595369700000|2020-07-21 22:15:00|13680|13601|13680|13601|13680|13601|13680|13601|102
1595370000000|2020-07-21 22:20:00||13602||13603||13603||13602|0
1595370600000|2020-07-21 22:30:00||13602||13603||13603||13602|0
1595370900000|2020-07-21 22:35:00|||||||||25
1595371200000|2020-07-21 22:40:00|||||||||500
1595371500000|2020-07-21 22:45:00|13620||13630||13680||13620||1058
1595371800000|2020-07-21 22:50:00|||||||||500
1595372100000|2020-07-21 22:55:00|||||||||14
1595372400000|2020-07-21 23:00:00|13650|13602|13650|13602|13650|13620|13650|13602|365
1595372700000|2020-07-21 23:05:00|13630||13630||13630||13630||0
1595373300000|2020-07-21 23:15:00|13650|13590|13650|13590|13650|13590|13650|13590|150
1595373900000|2020-07-21 23:25:00|13680||13680||13680||13680||15
1595374200000|2020-07-21 23:30:00|||||||||5
1595374500000|2020-07-21 23:35:00|13670||13669||13680||13669||1050
1595374800000|2020-07-21 23:40:00|||||||||5
1595375400000|2020-07-21 23:50:00|13650||13650||13650||13650||30
1595375700000|2020-07-21 23:55:00|||||||||20
1595404800000|2020-07-22 08:00:00|14200|12866|13530|13430|14200|13430|13530|12866|205
1595405100000|2020-07-22 08:05:00||13431||13437||13437||13428|0
1595405400000|2020-07-22 08:10:00|13724|13435|13773|13439|13773|13439|13724|13358|0
1595405700000|2020-07-22 08:15:00|13763|13358|13773|13432|13773|13438|13742|13358|0
1595406000000|2020-07-22 08:20:00|13754|13358|13773|13432|13773|13434|13744|13358|0
1595406300000|2020-07-22 08:25:00|13755|13358|13773|13436|13773|13442|13751|13358|0
1595406600000|2020-07-22 08:30:00|13758|13358|13773|13426|13773|13442|13750|13358|0
1595406900000|2020-07-22 08:35:00|13747|13358|13773|13422|13773|13428|13723|13358|0
1595407200000|2020-07-22 08:40:00|13722|13358|13684|13416|13773|13425|13684|13358|0
1595407500000|2020-07-22 08:45:00|13773|13414|13673|13425|13773|13426|13667|13358|0
1595407800000|2020-07-22 08:50:00|13672|13358|13680|13431|13773|13431|13671|13358|0
1595408100000|2020-07-22 08:55:00|13679|13429|13480|13296|13773|13433|13480|13296|57
1595408400000|2020-07-22 09:00:00|13600|13390|13671|13336|13755|13390|13600|13233|0
1595408700000|2020-07-22 09:05:00|13755|13396|13667|13336|13755|13396|13667|13336|0
1595409000000|2020-07-22 09:10:00|13755|13259|13632|13259|13755|13383|13470|13259|68
1595409300000|2020-07-22 09:15:00|13755|13355|13667|13259|13755|13399|13628|13259|0
1595409600000|2020-07-22 09:20:00|13755|13353|13581|13259|13755|13399|13581|13259|0
1595409900000|2020-07-22 09:25:00||13397||13259||13399||13259|0
1595410200000|2020-07-22 09:30:00||13397||13298||13403||13259|0
1595410500000|2020-07-22 09:35:00||13259||13298||13413||13259|0
1595410800000|2020-07-22 09:40:00||13259||13298||13416||13259|0
1595411100000|2020-07-22 09:45:00||13259||13298||13409||13259|0
1595411400000|2020-07-22 09:50:00||13259||13298||13411||13259|0
1595411700000|2020-07-22 09:55:00||13259||13298||13416||13259|0
1595412000000|2020-07-22 10:00:00||13259||13298||13415||13259|0
1595412300000|2020-07-22 10:05:00||13259||13298||13434||13259|0
1595412600000|2020-07-22 10:10:00||13436||13298||13437||13259|0
1595412900000|2020-07-22 10:15:00||13259||13298||13433||13259|0
1595413200000|2020-07-22 10:20:00||13411||13298||13420||13259|0
1595413500000|2020-07-22 10:25:00|13544|13259|13526|13298|13544|13416|13526|13259|0
1595413800000|2020-07-22 10:30:00||13259||13299||13409||13259|0
1595414100000|2020-07-22 10:35:00||13408||13299||13414||13259|0
1595414400000|2020-07-22 10:40:00||13408||13300||13413||13259|0
1595414700000|2020-07-22 10:45:00||13413||13300||13416||13259|0
1595415000000|2020-07-22 10:50:00|13581|13411|13533|13301|13581|13419|13533|13259|0
1595415300000|2020-07-22 10:55:00||13422||13301||13423||13301|0
1595415600000|2020-07-22 11:00:00|13580|13500|13581|13500|13581|13500|13533|13500|243
1595417100000|2020-07-22 11:25:00|||||||||48
1595417400000|2020-07-22 11:30:00|13572|13501|13569|13500|13581|13512|13546|13500|106
1595417700000|2020-07-22 11:35:00|13540||13575||13575||13503||418
1595418300000|2020-07-22 11:45:00|||||||||22
1595418900000|2020-07-22 11:55:00||13507||13521||13545||13500|124
1595419200000|2020-07-22 12:00:00|13546|13500|13575|13500|13575|13512|13546|13500|949
1595420700000|2020-07-22 12:25:00|||||||||65
1595421000000|2020-07-22 12:30:00|13570|13551|13575|13500|13575|13551|13534|13500|302
1595421300000|2020-07-22 12:35:00|13534|13450|13534|13451|13534|13451|13534|13450|20
1595421600000|2020-07-22 12:40:00|13527||13534||13534||13527||100
1595421900000|2020-07-22 12:45:00||13450||13451||13451||13450|1
1595422200000|2020-07-22 12:50:00||13475||13450||13475||13450|0
1595422500000|2020-07-22 12:55:00|13581|13468|13581|13450|13581|13468|13581|13450|100
1595422800000|2020-07-22 13:00:00|||||||||9
1595423100000|2020-07-22 13:05:00|13534|13506|13534|13450|13534|13506|13534|13450|52
1595423400000|2020-07-22 13:10:00|13581|13500|13581|13450|13581|13507|13581|13450|33344
1595423700000|2020-07-22 13:15:00|13569|13451|13581|13451|13581|13510|13569|13451|333
1595424000000|2020-07-22 13:20:00||13468||13450||13468||13450|60
1595424300000|2020-07-22 13:25:00|13577|13500|13577|13501|13581|13502|13577|13450|111
1595424600000|2020-07-22 13:30:00|13550|13502|13585|13574|13588|13584|13519|13501|60515
1595424900000|2020-07-22 13:35:00|13587|13575|13656|13646|13700|13686|13587|13575|35381
1595425200000|2020-07-22 13:40:00|13658|13647|13696|13681|13697|13681|13646|13633|17936
1595425500000|2020-07-22 13:45:00|13695|13682|13725|13714|13736|13726|13688|13682|42285
1595425800000|2020-07-22 13:50:00|13724|13709|13720|13709|13744|13740|13710|13699|11186
1595426100000|2020-07-22 13:55:00|13721|13710|13676|13664|13731|13729|13668|13659|22602
1595426400000|2020-07-22 14:00:00|13680|13665|13650|13638|13696|13688|13630|13623|20811
1595426700000|2020-07-22 14:05:00|13649|13637|13690|13673|13690|13673|13647|13635|10648
1595427000000|2020-07-22 14:10:00|13689|13674|13694|13686|13697|13687|13675|13663|9621
1595427300000|2020-07-22 14:15:00|13693|13687|13702|13695|13708|13696|13688|13680|11271
1595427600000|2020-07-22 14:20:00|13697|13697|13703|13693|13706|13697|13683|13671|6027
1595427900000|2020-07-22 14:25:00|13702|13696|13675|13665|13702|13699|13660|13659|14288
1595428200000|2020-07-22 14:30:00|13674|13666|13719|13713|13720|13713|13672|13666|19467
1595428500000|2020-07-22 14:35:00|13718|13714|13727|13720|13748|13742|13717|13714|26581
1595428800000|2020-07-22 14:40:00|13725|13719|13746|13741|13750|13749|13717|13712|33102
1595429100000|2020-07-22 14:45:00|13744|13743|13708|13704|13750|13749|13702|13697|19483
1595429400000|2020-07-22 14:50:00|13706|13705|13721|13717|13724|13720|13701|13696|13480
1595429700000|2020-07-22 14:55:00|13720|13718|13747|13734|13748|13735|13711|13706|8518
1595430000000|2020-07-22 15:00:00|13745|13738|13753|13746|13767|13761|13737|13732|24110
1595430300000|2020-07-22 15:05:00|13752|13747|13731|13728|13760|13756|13727|13725|10506
1595430600000|2020-07-22 15:10:00|13730|13725|13736|13732|13749|13742|13725|13721|10808
1595430900000|2020-07-22 15:15:00|13735|13731|13747|13741|13759|13755|13728|13724|19309
1595431200000|2020-07-22 15:20:00|13749|13744|13744|13740|13759|13754|13740|13736|12375
1595431500000|2020-07-22 15:25:00|13746|13741|13749|13746|13758|13754|13741|13738|14657
1595431800000|2020-07-22 15:30:00|13750|13748|13758|13751|13764|13760|13734|13728|18065
1595432100000|2020-07-22 15:35:00|13754|13750|13763|13759|13764|13762|13744|13738|17181
1595432400000|2020-07-22 15:40:00|13764|13761|13768|13763|13775|13771|13757|13753|13065
1595432700000|2020-07-22 15:45:00|13767|13764|13764|13760|13774|13771|13749|13745|13370
1595433000000|2020-07-22 15:50:00|13763|13758|13748|13744|13770|13767|13746|13743|18852
1595433300000|2020-07-22 15:55:00|13747|13743|13725|13722|13748|13747|13725|13722|25415
1595433600000|2020-07-22 16:00:00|13724|13723|13742|13738|13744|13740|13718|13716|16637
1595433900000|2020-07-22 16:05:00|13744|13740|13724|13718|13746|13740|13715|13712|12841
1595434200000|2020-07-22 16:10:00|13722|13717|13738|13733|13738|13733|13719|13715|5736
1595434500000|2020-07-22 16:15:00|13739|13735|13728|13725|13747|13743|13728|13724|5187
1595434800000|2020-07-22 16:20:00|13726|13722|13688|13685|13726|13722|13685|13683|12124
1595435100000|2020-07-22 16:25:00|13686|13684|13708|13704|13712|13709|13685|13684|8511
1595435400000|2020-07-22 16:30:00|13705|13701|13720|13716|13727|13722|13704|13701|6216
1595435700000|2020-07-22 16:35:00|13721|13717|13708|13706|13722|13717|13708|13706|1600
1595436000000|2020-07-22 16:40:00|13707|13704|13704|13699|13714|13710|13701|13698|4727
1595436300000|2020-07-22 16:45:00|13705|13698|13713|13710|13715|13711|13699|13695|4231
1595436600000|2020-07-22 16:50:00|13714|13711|13711|13706|13716|13712|13702|13696|4194
1595436900000|2020-07-22 16:55:00|13712|13707|13715|13711|13723|13718|13705|13701|5173
1595437200000|2020-07-22 17:00:00|13717|13710|13723|13718|13725|13722|13717|13710|6712
1595437500000|2020-07-22 17:05:00|13724|13719|13723|13720|13734|13732|13721|13717|9940
1595437800000|2020-07-22 17:10:00|13722|13721|13730|13727|13737|13734|13716|13714|7707
1595438100000|2020-07-22 17:15:00|13728|13725|13725|13722|13730|13728|13718|13714|5192
1595438400000|2020-07-22 17:20:00|13727|13723|13730|13726|13730|13727|13721|13717|2047
1595438700000|2020-07-22 17:25:00|13728|13723|13727|13722|13735|13733|13724|13721|4447
1595439000000|2020-07-22 17:30:00|13726|13723|13726|13722|13730|13726|13721|13717|6520
1595439300000|2020-07-22 17:35:00|13729|13726|13730|13727|13734|13730|13724|13717|4561
1595439600000|2020-07-22 17:40:00|13729|13726|13741|13736|13741|13736|13722|13719|11088
1595439900000|2020-07-22 17:45:00|13739|13737|13726|13722|13741|13738|13722|13719|14827
1595440200000|2020-07-22 17:50:00|13727|13723|13708|13704|13734|13729|13706|13702|9410
1595440500000|2020-07-22 17:55:00|13706|13703|13685|13681|13710|13708|13685|13680|5544
1595440800000|2020-07-22 18:00:00|13687|13682|13702|13699|13705|13701|13682|13677|7833
1595441100000|2020-07-22 18:05:00|13701|13698|13696|13692|13702|13698|13693|13688|5487
1595441400000|2020-07-22 18:10:00|13695|13693|13691|13687|13695|13694|13682|13679|8248
1595441700000|2020-07-22 18:15:00|13689|13686|13700|13696|13702|13700|13681|13679|9765
1595442000000|2020-07-22 18:20:00|13699|13694|13707|13701|13707|13701|13692|13688|7803
1595442300000|2020-07-22 18:25:00|13706|13704|13715|13711|13716|13711|13698|13696|11185
1595442600000|2020-07-22 18:30:00|13714|13710|13719|13713|13719|13715|13695|13691|7860
1595442900000|2020-07-22 18:35:00|13717|13712|13723|13720|13727|13723|13711|13707|9882
1595443200000|2020-07-22 18:40:00|13722|13721|13737|13734|13738|13735|13722|13720|6872
1595443500000|2020-07-22 18:45:00|13738|13735|13733|13728|13738|13736|13729|13726|10342
1595443800000|2020-07-22 18:50:00|13735|13729|13759|13757|13762|13758|13734|13729|9338
1595444100000|2020-07-22 18:55:00|13758|13756|13748|13744|13759|13757|13741|13738|17416
1595444400000|2020-07-22 19:00:00|13750|13745|13736|13731|13758|13752|13733|13731|16012
1595444700000|2020-07-22 19:05:00|13737|13732|13760|13755|13760|13755|13736|13732|11610
1595445000000|2020-07-22 19:10:00|13761|13756|13774|13769|13778|13774|13753|13748|19202
1595445300000|2020-07-22 19:15:00|13775|13770|13763|13761|13786|13781|13763|13760|22784
1595445600000|2020-07-22 19:20:00|13762|13760|13744|13739|13769|13765|13742|13738|22186
1595445900000|2020-07-22 19:25:00|13743|13741|13751|13747|13754|13749|13734|13732|23041
1595446200000|2020-07-22 19:30:00|13750|13745|13752|13748|13758|13752|13738|13735|19694
1595446500000|2020-07-22 19:35:00|13751|13749|13745|13742|13764|13761|13740|13737|18214
1595446800000|2020-07-22 19:40:00|13744|13743|13747|13746|13760|13756|13727|13724|43283
1595447100000|2020-07-22 19:45:00|13748|13747|13732|13729|13751|13749|13728|13727|79562
1595447400000|2020-07-22 19:50:00|13729|13728|13717|13713|13741|13733|13712|13710|67663
1595447700000|2020-07-22 19:55:00|13720|13714|13699|13698|13727|13726|13699|13698|133591
1595448000000|2020-07-22 20:00:00|13705|13696|13750|13698|13785|13698|13705|13574|12605
1595448300000|2020-07-22 20:05:00||13700||13706||13706||13700|12
1595448600000|2020-07-22 20:10:00||13574||13698||13698||13574|700
1595448900000|2020-07-22 20:15:00||13574||13706||13706||13574|0
1595449200000|2020-07-22 20:20:00|13749|13710|13749|13710|13749|13710|13749|13710|2
1595449500000|2020-07-22 20:25:00||13720||13706||13720||13706|1659
1595449800000|2020-07-22 20:30:00|13750|13720|13744|13706|13750|13749|13744|13706|1255
1595450100000|2020-07-22 20:35:00|||||||||2
1595450400000|2020-07-22 20:40:00|||||||||76
1595450700000|2020-07-22 20:45:00|13734|13660|13744|13673|13744|13673|13734|13660|300
1595451000000|2020-07-22 20:50:00|||||||||7
1595451300000|2020-07-22 20:55:00|||||||||34
1595451600000|2020-07-22 21:00:00|||||||||12
1595452800000|2020-07-22 21:20:00|||||||||7
1595453400000|2020-07-22 21:30:00|||||||||30
1595454000000|2020-07-22 21:40:00|||||||||20
1595456100000|2020-07-22 22:15:00|13750|13660|13750|13660|13750|13660|13750|13660|0
1595456700000|2020-07-22 22:25:00||13675||13675||13675||13675|0
1595457000000|2020-07-22 22:30:00|||||||||2
1595458500000|2020-07-22 22:55:00|||||||||6
1595459700000|2020-07-22 23:15:00|||||||||36
1595460300000|2020-07-22 23:25:00||13700||13700||13700||13700|0
1595460600000|2020-07-22 23:30:00|13748||13748||13748||13748||2
1595460900000|2020-07-22 23:35:00|13740|13675|13740|13660|13740|13675|13740|13574|120
1595461200000|2020-07-22 23:40:00|13748||13748||13748||13748||9
1595461800000|2020-07-22 23:50:00|13700|13700|13700|13660|13750|13700|13700|13660|200
1595491200000|2020-07-23 08:00:00|14200|13000|13921|13531|14200|13586|13919|13000|0
1595491500000|2020-07-23 08:05:00|13991||13918||13991||13912||0
1595491800000|2020-07-23 08:10:00|13991|13600|13914|13531|13991|13600|13914|13531|0
1595492100000|2020-07-23 08:15:00|13916||13915||13991||13915||0
1595492400000|2020-07-23 08:20:00|13991|13604|13914|13531|13991|13604|13912|13531|0
1595492700000|2020-07-23 08:25:00|13991||13924||13991||13911||0
1595493000000|2020-07-23 08:30:00|13991|13606|13918|13531|13991|13606|13918|13531|0
1595493300000|2020-07-23 08:35:00|13991|13607|13924|13531|13991|13607|13920|13531|0
1595493600000|2020-07-23 08:40:00|13991|13612|13921|13532|13991|13616|13921|13531|0
1595493900000|2020-07-23 08:45:00|13918|13531|13915|13532|13921|13619|13914|13531|0
1595494200000|2020-07-23 08:50:00|13914|13531|13899|13532|13914|13598|13899|13531|0
1595494500000|2020-07-23 08:55:00|13872|13531|13869|13532|13899|13609|13869|13531|0
1595494800000|2020-07-23 09:00:00|13899|13531|13869|13532|13899|13609|13850|13531|22
1595495100000|2020-07-23 09:05:00||13531||13532||13603||13531|0
1595495400000|2020-07-23 09:10:00|13850|13531|13849|13532|13850|13607|13849|13531|0
1595495700000|2020-07-23 09:15:00||13531||13532||13612||13531|0
1595496000000|2020-07-23 09:20:00||13606||13532||13606||13531|0
1595496300000|2020-07-23 09:25:00||13531||13532||13606||13531|0
1595496600000|2020-07-23 09:30:00||13531||13532||13610||13531|0
1595496900000|2020-07-23 09:35:00||13611||13538||13615||13531|0
1595497200000|2020-07-23 09:40:00||13534||13604||13607||13534|0
1595497500000|2020-07-23 09:45:00||13602||13602||13604||13531|0
1595497800000|2020-07-23 09:50:00||13589||13608||13608||13531|0
1595498100000|2020-07-23 09:55:00||13607||13611||13611||13604|0
1595498400000|2020-07-23 10:00:00|13850|13612|13843|13613|13850|13615|13843|13611|73
1595498700000|2020-07-23 10:05:00|13850|13615|13900|13613|13900|13617|13842|13613|16
1595499000000|2020-07-23 10:10:00||13618||13613||13618||13613|0
1595499300000|2020-07-23 10:15:00||13621||13613||13622||13613|0
1595499600000|2020-07-23 10:20:00||13619||13613||13619||13613|0
1595499900000|2020-07-23 10:25:00||13616||13613||13616||13613|0
1595500200000|2020-07-23 10:30:00||13611||13613||13613||13531|0
1595500500000|2020-07-23 10:35:00||13614||13613||13614||13613|0
1595500800000|2020-07-23 10:40:00|13898||13898||13898||13898||0
1595501100000|2020-07-23 10:45:00|13897||13861||13900||13861||0
1595501400000|2020-07-23 10:50:00|13860||13861||13900||13860||0
1595501700000|2020-07-23 10:55:00|13865|13607|13863|13608|13900|13608|13860|13607|0
1595502000000|2020-07-23 11:00:00|13803|13620|13800|13620|13803|13620|13690|13620|528
1595502300000|2020-07-23 11:05:00|13799|13700|13800|13700|13800|13700|13798|13700|0
1595502600000|2020-07-23 11:10:00|13799||13800||13800||13799||0
1595502900000|2020-07-23 11:15:00|13799||13800||13800||13799||0
1595503500000|2020-07-23 11:25:00||13705||13705||13705||13705|0
1595503800000|2020-07-23 11:30:00|13748|13732|13800|13705|13800|13741|13748|13705|103
1595504100000|2020-07-23 11:35:00|13799|13710|13800|13725|13800|13725|13799|13710|0
1595504400000|2020-07-23 11:40:00|13799||13799||13800||13795||0
1595504700000|2020-07-23 11:45:00|13800||13799||13800||13790||0
1595505000000|2020-07-23 11:50:00|13792||13799||13800||13781||6
1595505300000|2020-07-23 11:55:00|13800||13799||13800||13790||0
1595505600000|2020-07-23 12:00:00|13800||13765||13800||13765||62
1595506800000|2020-07-23 12:20:00||13736||13736||13736||13736|19
1595507100000|2020-07-23 12:25:00||13735||13735||13742||13735|183
1595507400000|2020-07-23 12:30:00|13770|13725|13735|13500|13770|13725|13730|13500|450
1595507700000|2020-07-23 12:35:00|13770|13501|13770|13650|13770|13650|13750|13501|50
1595508300000|2020-07-23 12:45:00|13750||13750||13750||13750||0
1595508600000|2020-07-23 12:50:00|13735||13750||13750||13735||50
1595509800000|2020-07-23 13:10:00|||||||||3
1595510100000|2020-07-23 13:15:00|13770||13770||13770||13770||1
1595511000000|2020-07-23 13:30:00|13731|13640|13712|13697|13756|13738|13686|13640|46491
1595511300000|2020-07-23 13:35:00|13711|13691|13692|13682|13718|13707|13680|13666|11296
1595511600000|2020-07-23 13:40:00|13691|13677|13656|13641|13699|13688|13646|13636|11942
1595511900000|2020-07-23 13:45:00|13646|13640|13641|13629|13656|13650|13624|13617|8703
1595512200000|2020-07-23 13:50:00|13642|13630|13662|13656|13666|13659|13636|13629|23175
1595512500000|2020-07-23 13:55:00|13659|13657|13692|13683|13695|13691|13659|13657|11009
1595512800000|2020-07-23 14:00:00|13689|13684|13687|13671|13698|13693|13670|13656|17867
1595513100000|2020-07-23 14:05:00|13686|13673|13661|13653|13686|13675|13655|13650|8671
1595513400000|2020-07-23 14:10:00|13663|13654|13654|13646|13672|13665|13650|13644|14784
1595513700000|2020-07-23 14:15:00|13655|13645|13640|13633|13663|13656|13639|13633|11586
1595514000000|2020-07-23 14:20:00|13639|13634|13654|13647|13655|13648|13634|13630|6966
1595514300000|2020-07-23 14:25:00|13653|13648|13663|13658|13670|13666|13647|13642|5774
1595514600000|2020-07-23 14:30:00|13662|13659|13655|13650|13671|13663|13650|13643|5107
1595514900000|2020-07-23 14:35:00|13654|13652|13651|13646|13655|13652|13634|13630|13827
1595515200000|2020-07-23 14:40:00|13650|13645|13663|13659|13664|13659|13644|13638|10979
1595515500000|2020-07-23 14:45:00|13662|13658|13655|13652|13662|13658|13641|13633|9293
1595515800000|2020-07-23 14:50:00|13654|13653|13644|13640|13673|13669|13644|13639|9062
1595516100000|2020-07-23 14:55:00|13645|13641|13652|13650|13661|13657|13644|13640|13583
1595516400000|2020-07-23 15:00:00|13653|13651|13648|13645|13669|13662|13646|13642|8182
1595516700000|2020-07-23 15:05:00|13645|13646|13669|13666|13673|13667|13630|13625|11144
1595517000000|2020-07-23 15:10:00|13672|13667|13663|13657|13672|13667|13652|13648|3324
1595517300000|2020-07-23 15:15:00|13661|13655|13655|13652|13670|13665|13648|13641|8898
1595517600000|2020-07-23 15:20:00|13657|13653|13660|13655|13661|13655|13645|13640|8688
1595517900000|2020-07-23 15:25:00|13659|13656|13664|13660|13668|13663|13657|13653|5380
1595518200000|2020-07-23 15:30:00|13666|13658|13668|13663|13678|13675|13657|13653|10604
1595518500000|2020-07-23 15:35:00|13667|13661|13682|13675|13684|13680|13648|13642|9010
1595518800000|2020-07-23 15:40:00|13681|13673|13663|13657|13681|13674|13661|13654|5775
1595519100000|2020-07-23 15:45:00|13662|13655|13676|13673|13686|13682|13659|13655|6581
1595519400000|2020-07-23 15:50:00|13675|13672|13672|13667|13682|13678|13663|13658|7559
1595519700000|2020-07-23 15:55:00|13674|13668|13673|13670|13681|13675|13658|13653|11441
1595520000000|2020-07-23 16:00:00|13672|13668|13666|13661|13687|13678|13665|13660|8582
1595520300000|2020-07-23 16:05:00|13665|13659|13654|13650|13670|13664|13653|13649|8574
1595520600000|2020-07-23 16:10:00|13653|13652|13679|13674|13680|13678|13653|13650|4967
1595520900000|2020-07-23 16:15:00|13678|13672|13682|13678|13684|13679|13663|13660|7615
1595521200000|2020-07-23 16:20:00|13681|13680|13708|13702|13710|13706|13681|13680|23040
1595521500000|2020-07-23 16:25:00|13707|13703|13712|13708|13722|13717|13695|13691|11668
1595521800000|2020-07-23 16:30:00|13711|13707|13737|13732|13737|13732|13707|13701|16226
1595522100000|2020-07-23 16:35:00|13739|13733|13746|13741|13755|13752|13728|13722|13493
1595522400000|2020-07-23 16:40:00|13744|13742|13741|13735|13750|13746|13736|13732|6427
1595522700000|2020-07-23 16:45:00|13740|13737|13725|13720|13742|13739|13722|13718|10946
1595523000000|2020-07-23 16:50:00|13724|13718|13732|13728|13738|13733|13719|13714|8866
1595523300000|2020-07-23 16:55:00|13734|13727|13709|13705|13742|13735|13703|13698|7528
1595523600000|2020-07-23 17:00:00|13706|13703|13715|13709|13721|13716|13699|13695|13799
1595523900000|2020-07-23 17:05:00|13713|13710|13699|13695|13720|13717|13686|13685|16868
1595524200000|2020-07-23 17:10:00|13698|13694|13709|13707|13713|13708|13692|13689|5749
1595524500000|2020-07-23 17:15:00|13708|13704|13687|13681|13708|13705|13679|13673|6896
1595524800000|2020-07-23 17:20:00|13685|13683|13689|13684|13697|13691|13676|13672|9914
1595525100000|2020-07-23 17:25:00|13691|13685|13681|13677|13691|13686|13677|13670|4604
1595525400000|2020-07-23 17:30:00|13680|13676|13673|13670|13685|13681|13665|13660|6396
1595525700000|2020-07-23 17:35:00|13675|13671|13671|13665|13681|13677|13663|13660|8278
1595526000000|2020-07-23 17:40:00|13670|13666|13666|13661|13690|13685|13656|13650|8451
1595526300000|2020-07-23 17:45:00|13664|13660|13668|13662|13675|13671|13660|13657|20317
1595526600000|2020-07-23 17:50:00|13667|13659|13661|13657|13674|13670|13651|13647|10636
1595526900000|2020-07-23 17:55:00|13660|13656|13673|13669|13678|13673|13655|13648|10804
1595527200000|2020-07-23 18:00:00|13672|13667|13658|13652|13682|13676|13639|13636|13039
1595527500000|2020-07-23 18:05:00|13660|13653|13652|13647|13677|13674|13648|13642|16026
1595527800000|2020-07-23 18:10:00|13650|13646|13640|13633|13651|13649|13630|13624|7841
1595528100000|2020-07-23 18:15:00|13639|13634|13606|13601|13639|13634|13588|13585|29124
1595528400000|2020-07-23 18:20:00|13609|13606|13598|13593|13611|13608|13581|13575|11584
1595528700000|2020-07-23 18:25:00|13599|13594|13591|13587|13599|13595|13578|13575|10067
1595529000000|2020-07-23 18:30:00|13590|13586|13605|13603|13619|13613|13572|13566|14025
1595529300000|2020-07-23 18:35:00|13604|13605|13588|13581|13616|13610|13583|13576|11669
1595529600000|2020-07-23 18:40:00|13591|13583|13610|13602|13618|13610|13590|13581|8891
1595529900000|2020-07-23 18:45:00|13608|13599|13617|13609|13628|13621|13587|13584|7073
1595530200000|2020-07-23 18:50:00|13620|13613|13635|13629|13644|13639|13615|13608|7743
1595530500000|2020-07-23 18:55:00|13634|13625|13635|13631|13643|13638|13626|13620|8893
1595530800000|2020-07-23 19:00:00|13637|13632|13648|13645|13654|13650|13633|13629|10667
1595531100000|2020-07-23 19:05:00|13649|13646|13622|13617|13657|13652|13618|13615|8731
1595531400000|2020-07-23 19:10:00|13624|13621|13636|13631|13656|13648|13617|13613|10328
1595531700000|2020-07-23 19:15:00|13634|13630|13639|13635|13651|13645|13629|13623|12513
1595532000000|2020-07-23 19:20:00|13641|13637|13617|13610|13648|13644|13616|13610|13145
1595532300000|2020-07-23 19:25:00|13615|13611|13624|13620|13634|13632|13603|13600|10283
1595532600000|2020-07-23 19:30:00|13622|13622|13636|13632|13644|13639|13585|13581|18330
1595532900000|2020-07-23 19:35:00|13635|13630|13635|13629|13659|13654|13625|13620|19049
1595533200000|2020-07-23 19:40:00|13634|13627|13638|13635|13650|13648|13627|13622|18463
1595533500000|2020-07-23 19:45:00|13641|13637|13635|13629|13655|13650|13622|13618|28661
1595533800000|2020-07-23 19:50:00|13630|13628|13640|13636|13641|13636|13600|13595|33484
1595534100000|2020-07-23 19:55:00|13639|13637|13660|13651|13668|13665|13633|13629|80970
1595534400000|2020-07-23 20:00:00|13661|13649|13677|13556|13677|13649|13661|13500|25048
1595534700000|2020-07-23 20:05:00||13555||13660||13660||13555|3
1595535000000|2020-07-23 20:10:00|13719|13600|13720|13648|13720|13661|13719|13600|103
1595535300000|2020-07-23 20:15:00|13719||13720||13720||13719||445
1595535600000|2020-07-23 20:20:00|13719|13650|13720|13650|13720|13650|13719|13650|2
1595535900000|2020-07-23 20:25:00|13719|13648|13719|13650|13720|13650|13719|13648|2
1595536200000|2020-07-23 20:30:00|13720|13654|13717|13660|13720|13660|13717|13654|0
1595536500000|2020-07-23 20:35:00|13718||13717||13718||13717||0
1595536800000|2020-07-23 20:40:00|13718||13717||13718||13717||31
1595537100000|2020-07-23 20:45:00|13718||13716||13718||13715||30
1595537400000|2020-07-23 20:50:00|13715||13718||13718||13713||10
1595537700000|2020-07-23 20:55:00|13717||13717||13718||13717||0
1595539200000|2020-07-23 21:20:00|13716||13716||13716||13716||2
1595539800000|2020-07-23 21:30:00|13718|13663|13718|13665|13718|13665|13718|13660|4
1595540700000|2020-07-23 21:45:00|13717|13660|13717|13660|13717|13660|13717|13660|0
1595541600000|2020-07-23 22:00:00|13718|13669|13720|13660|13720|13677|13718|13660|542
1595542500000|2020-07-23 22:15:00|||||||||4
1595542800000|2020-07-23 22:20:00||13678||13678||13678||13678|284
1595543100000|2020-07-23 22:25:00||13660||13660||13718||13660|312
1595543400000|2020-07-23 22:30:00|||||||||20
1595543700000|2020-07-23 22:35:00|||||||||100
1595545200000|2020-07-23 23:00:00|13750|13720|13715|13660|13750|13720|13715|13660|1850
1595545500000|2020-07-23 23:05:00||13661||13661||13661||13661|0
1595577600000|2020-07-24 08:00:00|14427|13000|13835|13379|14427|13379|13835|13000|0
1595577900000|2020-07-24 08:05:00|13627|13439|13627|13441|13627|13445|13627|13439|0
1595578200000|2020-07-24 08:10:00|13643|13437|13835|13379|13835|13447|13643|13379|0
1595578500000|2020-07-24 08:15:00|13720|13448|13714|13379|13835|13471|13706|13379|0
1595578800000|2020-07-24 08:20:00|13835|13468|13712|13379|13835|13468|13710|13379|0
1595579100000|2020-07-24 08:25:00|13835|13468|13835|13379|13835|13468|13710|13379|0
1595579400000|2020-07-24 08:30:00|13827||13835||13835||13709||13
1595579700000|2020-07-24 08:35:00|13746|13477|13835|13379|13835|13477|13739|13379|0
1595580000000|2020-07-24 08:40:00|13747|13479|13744|13380|13835|13480|13742|13379|0
1595580300000|2020-07-24 08:45:00|13835|13379|13746|13380|13835|13472|13740|13379|0
1595580600000|2020-07-24 08:50:00|13835|13379|13835|13379|13835|13483|13738|13379|0
1595580900000|2020-07-24 08:55:00|13834|13380|13744|13380|13835|13500|13743|13379|0
1595581200000|2020-07-24 09:00:00|13743|13379|13739|13550|13835|13550|13739|13379|0
1595581500000|2020-07-24 09:05:00|13835||13760||13835||13737||0
1595581800000|2020-07-24 09:10:00|13834||13788||13834||13762||0
1595582100000|2020-07-24 09:15:00|13834||13773||13834||13772||0
1595582400000|2020-07-24 09:20:00|13795||13771||13795||13770||0
1595582700000|2020-07-24 09:25:00|13770||13770||13770||13770||0
1595583300000|2020-07-24 09:35:00||13605||13605||13605||13605|0
1595583600000|2020-07-24 09:40:00||13550||13622||13622||13550|0
1595584500000|2020-07-24 09:55:00|13769||13768||13769||13768||0
1595584800000|2020-07-24 10:00:00|13767|13550|13768|13550|13768|13631|13766|13550|100
1595586000000|2020-07-24 10:20:00|13775|13645|13772|13550|13900|13701|13770|13550|103
1595586300000|2020-07-24 10:25:00|13771|13551|13771|13551|13771|13551|13771|13550|0
1595586600000|2020-07-24 10:30:00|13770|13550|13769|13517|13770|13551|13769|13474|0
1595586900000|2020-07-24 10:35:00||13532||13517||13532||13516|0
1595587200000|2020-07-24 10:40:00||13516||13517||13530||13516|0
1595587500000|2020-07-24 10:45:00||13516||13517||13525||13516|0
1595587800000|2020-07-24 10:50:00||13516||13517||13520||13516|0
1595588100000|2020-07-24 10:55:00||13516||13517||13522||13516|0
1595588400000|2020-07-24 11:00:00|13750|13516|13740|13675|13750|13699|13740|13474|0
1595588700000|2020-07-24 11:05:00||13657||13685||13685||13657|0
1595589000000|2020-07-24 11:10:00||13516||13674||13674||13474|1
1595589300000|2020-07-24 11:15:00|13739|13660|13735|13623|13739|13688|13735|13474|200
1595589600000|2020-07-24 11:20:00|13734|13624|13734|13641|13735|13643|13734|13623|0
1595589900000|2020-07-24 11:25:00|13735|13623|13665|13623|13735|13674|13665|13623|205
1595590200000|2020-07-24 11:30:00|13700|13660|13700|13623|13700|13660|13700|13623|278
1595590500000|2020-07-24 11:35:00|13682|13545|13700|13475|13700|13545|13682|13474|250
1595590800000|2020-07-24 11:40:00|13685|13474|13685|13474|13685|13674|13685|13474|581
1595591100000|2020-07-24 11:45:00||13475||13475||13578||13474|103
1595591400000|2020-07-24 11:50:00|13633|13660|13685|13580|13685|13660|13633|13400|404
1595591700000|2020-07-24 11:55:00||13559||13600||13600||13559|0
1595592000000|2020-07-24 12:00:00|13700|13660|13700|13633|13700|13677|13700|13400|1931
1595592300000|2020-07-24 12:05:00|13744||13743||13750||13716||8
1595592600000|2020-07-24 12:10:00|13742|13400|13743|13399|13743|13533|13710|13399|3
1595593200000|2020-07-24 12:20:00||13633||13633||13633||13399|5
1595593500000|2020-07-24 12:25:00|13700|13399|13743|13678|13743|13690|13700|13399|167
1595593800000|2020-07-24 12:30:00|13719|13633|13742|13633|13743|13684|13719|13633|119
1595594100000|2020-07-24 12:35:00|13743|13647|13743|13633|13743|13675|13743|13633|8
1595594400000|2020-07-24 12:40:00|13742|13647|13743|13687|13743|13702|13661|13456|5362
1595594700000|2020-07-24 12:45:00|13721|13663|13740|13432|13743|13721|13660|13431|7272
1595595000000|2020-07-24 12:50:00||13434||13435||13435||13434|0
1595595300000|2020-07-24 12:55:00|13743|13434|13735|13435|13743|13435|13735|13434|24
1595595600000|2020-07-24 13:00:00|13720|13619|13720|13431|13720|13619|13640|13431|696
1595595900000|2020-07-24 13:05:00|||||||||26
1595596200000|2020-07-24 13:10:00|||||||||30
1595596500000|2020-07-24 13:15:00|||||||||17
1595596800000|2020-07-24 13:20:00||13575||13575||13575||13575|9
1595597100000|2020-07-24 13:25:00|13648|13618|13735|13689|13735|13722|13648|13594|2691
1595597400000|2020-07-24 13:30:00|13726|13720|13733|13713|13740|13730|13689|13600|15359
1595597700000|2020-07-24 13:35:00|13731|13714|13758|13733|13781|13772|13724|13713|27124
1595598000000|2020-07-24 13:40:00|13748|13732|13760|13738|13800|13796|13746|13722|36566
1595598300000|2020-07-24 13:45:00|13759|13732|13810|13796|13810|13801|13748|13726|20082
1595598600000|2020-07-24 13:50:00|13814|13797|13784|13773|13825|13813|13784|13773|31348
1595598900000|2020-07-24 13:55:00|13785|13776|13793|13782|13805|13793|13776|13769|9584
1595599200000|2020-07-24 14:00:00|13791|13783|13820|13815|13826|13821|13791|13783|28785
1595599500000|2020-07-24 14:05:00|13817|13813|13827|13819|13833|13825|13810|13799|16363
1595599800000|2020-07-24 14:10:00|13828|13822|13870|13860|13873|13865|13828|13822|22125
1595600100000|2020-07-24 14:15:00|13866|13859|13838|13830|13870|13859|13830|13826|13415
1595600400000|2020-07-24 14:20:00|13836|13828|13850|13841|13854|13847|13819|13810|13740
1595600700000|2020-07-24 14:25:00|13846|13843|13820|13810|13860|13857|13816|13804|6672
1595601000000|2020-07-24 14:30:00|13824|13811|13815|13802|13846|13833|13799|13786|9936
1595601300000|2020-07-24 14:35:00|13813|13805|13821|13807|13834|13822|13807|13796|9380
1595601600000|2020-07-24 14:40:00|13822|13808|13846|13836|13852|13848|13818|13807|9034
1595601900000|2020-07-24 14:45:00|13847|13841|13837|13824|13853|13850|13825|13815|4918
1595602200000|2020-07-24 14:50:00|13838|13827|13791|13785|13838|13827|13788|13781|14334
1595602500000|2020-07-24 14:55:00|13790|13786|13783|13773|13802|13795|13770|13764|13958
1595602800000|2020-07-24 15:00:00|13778|13774|13774|13770|13801|13795|13773|13770|11215
1595603100000|2020-07-24 15:05:00|13773|13767|13768|13765|13788|13784|13763|13759|13372
1595603400000|2020-07-24 15:10:00|13767|13762|13778|13773|13797|13792|13765|13758|9197
1595603700000|2020-07-24 15:15:00|13777|13768|13769|13763|13791|13782|13767|13761|13609
1595604000000|2020-07-24 15:20:00|13768|13760|13746|13739|13772|13768|13741|13735|14200
1595604300000|2020-07-24 15:25:00|13745|13737|13740|13737|13762|13756|13739|13734|21059
1595604600000|2020-07-24 15:30:00|13741|13738|13719|13715|13752|13745|13719|13713|19809
1595604900000|2020-07-24 15:35:00|13718|13713|13740|13732|13758|13751|13715|13711|7764
1595605200000|2020-07-24 15:40:00|13736|13729|13750|13744|13753|13747|13732|13724|9479
1595605500000|2020-07-24 15:45:00|13749|13747|13737|13733|13750|13748|13735|13730|10861
1595605800000|2020-07-24 15:50:00|13740|13734|13782|13774|13790|13784|13737|13730|19505
1595606100000|2020-07-24 15:55:00|13784|13775|13785|13782|13790|13785|13774|13767|23387
1595606400000|2020-07-24 16:00:00|13784|13780|13783|13780|13790|13784|13777|13775|31133
1595606700000|2020-07-24 16:05:00|13784|13781|13772|13769|13784|13782|13763|13759|10620
1595607000000|2020-07-24 16:10:00|13776|13768|13809|13803|13810|13803|13775|13768|10790
1595607300000|2020-07-24 16:15:00|13808|13802|13804|13801|13814|13811|13803|13799|12065
1595607600000|2020-07-24 16:20:00|13806|13802|13803|13799|13810|13806|13794|13790|7908
1595607900000|2020-07-24 16:25:00|13802|13798|13796|13789|13808|13803|13785|13781|12030
1595608200000|2020-07-24 16:30:00|13795|13790|13795|13791|13810|13805|13786|13785|7142
1595608500000|2020-07-24 16:35:00|13796|13792|13791|13787|13810|13806|13791|13783|8971
1595608800000|2020-07-24 16:40:00|13792|13790|13797|13789|13802|13797|13785|13778|5739
1595609100000|2020-07-24 16:45:00|13798|13790|13799|13795|13800|13799|13796|13790|5666
1595609400000|2020-07-24 16:50:00|13800|13796|13798|13792|13807|13801|13781|13778|59954
1595609700000|2020-07-24 16:55:00|13797|13790|13797|13793|13805|13800|13793|13788|5795
1595610000000|2020-07-24 17:00:00|13796|13794|13800|13799|13803|13800|13791|13787|14554
1595610300000|2020-07-24 17:05:00|13802|13798|13784|13780|13805|13802|13779|13773|18319
1595610600000|2020-07-24 17:10:00|13785|13779|13786|13780|13798|13795|13778|13774|9738
1595610900000|2020-07-24 17:15:00|13785|13779|13771|13767|13785|13781|13762|13757|17225
1595611200000|2020-07-24 17:20:00|13770|13770|13773|13770|13783|13781|13770|13767|16071
1595611500000|2020-07-24 17:25:00|13772|13769|13787|13784|13794|13790|13772|13767|14363
1595611800000|2020-07-24 17:30:00|13784|13779|13792|13788|13795|13793|13783|13778|6200
1595612100000|2020-07-24 17:35:00|13794|13789|13784|13781|13794|13792|13777|13775|13547
1595612400000|2020-07-24 17:40:00|13785|13782|13790|13787|13790|13787|13777|13775|15609
1595612700000|2020-07-24 17:45:00|13791|13788|13787|13780|13801|13799|13778|13776|16272
1595613000000|2020-07-24 17:50:00|13785|13781|13789|13785|13793|13788|13776|13772|10456
1595613300000|2020-07-24 17:55:00|13790|13786|13785|13780|13791|13789|13775|13773|7570
1595613600000|2020-07-24 18:00:00|13786|13781|13775|13771|13790|13785|13772|13768|5640
1595613900000|2020-07-24 18:05:00|13774|13772|13779|13776|13784|13783|13768|13764|13822
1595614200000|2020-07-24 18:10:00|13778|13775|13776|13773|13780|13778|13773|13768|10018
1595614500000|2020-07-24 18:15:00|13777|13774|13787|13785|13794|13793|13776|13772|11698
1595614800000|2020-07-24 18:20:00|13788|13786|13807|13805|13811|13806|13784|13780|8252
1595615100000|2020-07-24 18:25:00|13806|13801|13811|13807|13813|13809|13793|13789|5867
1595615400000|2020-07-24 18:30:00|13810|13805|13810|13806|13814|13808|13801|13798|6115
1595615700000|2020-07-24 18:35:00|13808|13804|13812|13805|13819|13814|13801|13798|5772
1595616000000|2020-07-24 18:40:00|13809|13806|13802|13798|13814|13810|13797|13795|5411
1595616300000|2020-07-24 18:45:00|13805|13799|13800|13797|13812|13807|13800|13797|4128
1595616600000|2020-07-24 18:50:00|13799|13795|13795|13791|13804|13800|13793|13789|7348
1595616900000|2020-07-24 18:55:00|13796|13792|13785|13780|13800|13794|13781|13777|5518
1595617200000|2020-07-24 19:00:00|13784|13779|13799|13796|13804|13801|13781|13778|3688
1595617500000|2020-07-24 19:05:00|13797|13795|13791|13786|13800|13796|13789|13783|5516
1595617800000|2020-07-24 19:10:00|13790|13783|13803|13800|13816|13811|13786|13781|6789
1595618100000|2020-07-24 19:15:00|13802|13802|13785|13781|13805|13802|13783|13780|23054
1595618400000|2020-07-24 19:20:00|13786|13782|13777|13771|13792|13787|13771|13768|14173
1595618700000|2020-07-24 19:25:00|13776|13768|13763|13760|13776|13771|13758|13753|11331
1595619000000|2020-07-24 19:30:00|13762|13758|13739|13737|13776|13769|13739|13736|15490
1595619300000|2020-07-24 19:35:00|13741|13739|13775|13772|13776|13772|13740|13737|30386
1595619600000|2020-07-24 19:40:00|13778|13773|13755|13754|13789|13784|13754|13752|14864
1595619900000|2020-07-24 19:45:00|13754|13753|13760|13758|13764|13760|13744|13742|20260
1595620200000|2020-07-24 19:50:00|13758|13756|13760|13756|13777|13773|13746|13738|35554
1595620500000|2020-07-24 19:55:00|13761|13754|13765|13759|13765|13762|13737|13735|90237
1595620800000|2020-07-24 20:00:00|13764|13763|13871|13701|13875|13764|13764|13700|24610
1595621100000|2020-07-24 20:05:00|13872|13700|13870|13701|13872|13701|13870|13700|12
1595621400000|2020-07-24 20:10:00|||||||||3
1595622000000|2020-07-24 20:20:00|13866|13700|13865|13700|13866|13701|13864|13700|590
1595622300000|2020-07-24 20:25:00|13864|13701|13800|13700|13865|13758|13799|13700|131
1595622600000|2020-07-24 20:30:00|13799|13701|13800|13726|13800|13726|13799|13700|11
1595622900000|2020-07-24 20:35:00|13799||13799||13800||13799||0
1595623200000|2020-07-24 20:40:00|13800||13799||13800||13799||19
1595623500000|2020-07-24 20:45:00|13800||13799||13800||13799||0
1595623800000|2020-07-24 20:50:00|13800||13800||13800||13799||38
1595624100000|2020-07-24 20:55:00|13799||13788||13800||13787||11
1595836800000|2020-07-27 08:00:00|14200|13500|13975|13536|14200|13627|13936|13500|0
1595837100000|2020-07-27 08:05:00|13997|13623|13947|13536|13997|13627|13944|13536|0
1595837400000|2020-07-27 08:10:00|13997|13627|13954|13536|13997|13636|13947|13536|0
1595837700000|2020-07-27 08:15:00|13997||13997||13997||13953||10
1595838000000|2020-07-27 08:20:00|13964||13997||13997||13950||0
1595838300000|2020-07-27 08:25:00|13984||13946||13997||13944||0
1595838600000|2020-07-27 08:30:00|13997|13656|13770|13536|13997|13656|13770|13536|100
1595838900000|2020-07-27 08:35:00|13787|13612|13994|13536|13997|13635|13787|13536|100
1595839200000|2020-07-27 08:40:00|13997|13635|13944|13536|13997|13635|13944|13536|0
1595839500000|2020-07-27 08:45:00|13997|13617|13944|13537|13997|13618|13939|13536|0
1595839800000|2020-07-27 08:50:00|13949|13536|13947|13536|13949|13613|13931|13536|0
1595840100000|2020-07-27 08:55:00|13949|13537|13943|13537|13949|13609|13933|13536|0
1595840400000|2020-07-27 09:00:00|13944|13536|13943|13537|13944|13537|13931|13536|0
1595840700000|2020-07-27 09:05:00|13944|13610|13943|13536|13944|13612|13935|13536|0
1595841000000|2020-07-27 09:10:00|13944|13537|13944|13537|13944|13583|13937|13536|0
1595841300000|2020-07-27 09:15:00|13943|13536|13943|13537|13944|13537|13943|13536|0
1595841600000|2020-07-27 09:20:00|13944|13536|13944|13537|13944|13644|13940|13536|0
1595841900000|2020-07-27 09:25:00||13536||13537||13664||13536|0
1595842200000|2020-07-27 09:30:00||13663||13537||13663||13536|0
1595842500000|2020-07-27 09:35:00||13536||13537||13672||13536|0
1595842800000|2020-07-27 09:40:00||13536||13543||13671||13536|0
1595843100000|2020-07-27 09:45:00||13670||13556||13671||13536|0
1595843400000|2020-07-27 09:50:00||13557||13573||13671||13536|0
1595843700000|2020-07-27 09:55:00||13571||13588||13664||13536|0
1595844000000|2020-07-27 10:00:00||13585||13599||13666||13536|0
1595844300000|2020-07-27 10:05:00||13597||13608||13667||13536|0
1595844600000|2020-07-27 10:10:00||13659||13626||13661||13536|0
1595844900000|2020-07-27 10:15:00||13623||13644||13665||13623|0
1595845200000|2020-07-27 10:20:00||13664||13661||13669||13536|0
1595845500000|2020-07-27 10:25:00||13669||13673||13673||13536|0
1595845800000|2020-07-27 10:30:00|13943|13537|13943|13669|13943|13673|13943|13536|0
1595846100000|2020-07-27 10:35:00|13944|13670|13962|13671|14060|13673|13944|13536|69
1595846400000|2020-07-27 10:40:00|13964|13672|13795|13672|14060|13672|13795|13672|0
1595846700000|2020-07-27 10:45:00|13944|13673|13944|13675|14060|13770|13944|13536|205
1595847000000|2020-07-27 10:50:00|14060|13673|13944|13673|14060|13675|13943|13671|0
1595847300000|2020-07-27 10:55:00|14060|13671|13950|13670|14060|13671|13940|13536|0
1595847600000|2020-07-27 11:00:00|13925|13671|13875|13770|13925|13770|13848|13671|1
1595847900000|2020-07-27 11:05:00|13840|13800|13875|13770|13875|13800|13777|13770|103
1595848200000|2020-07-27 11:10:00|13800|13748|13849|13660|13875|13748|13778|13536|103
1595848500000|2020-07-27 11:15:00|13850|13710|13874|13674|13875|13710|13833|13660|41
1595848800000|2020-07-27 11:20:00|13875|13673|13874|13674|13875|13700|13795|13673|9
1595849100000|2020-07-27 11:25:00|13850|13673|13849|13673|13850|13698|13849|13673|0
1595849400000|2020-07-27 11:30:00|13850||13850||13850||13843||0
1595849700000|2020-07-27 11:35:00|13845|13691|13849|13673|13850|13691|13844|13673|10
1595850000000|2020-07-27 11:40:00|13850|13664|13850|13667|13850|13667|13842|13585|0
1595850300000|2020-07-27 11:45:00|13845|13666|13850|13675|13850|13714|13840|13666|10
1595850600000|2020-07-27 11:50:00|13800|13674|13800|13690|13800|13702|13800|13674|11
1595850900000|2020-07-27 11:55:00|13850|13701|13850|13690|13850|13714|13795|13689|35
1595851200000|2020-07-27 12:00:00|13820|13692|13820|13673|13820|13693|13820|13615|218
1595851500000|2020-07-27 12:05:00|||||||||1
1595851800000|2020-07-27 12:10:00|13799|13674|13799|13674|13799|13674|13799|13674|0
1595852100000|2020-07-27 12:15:00||13675||13676||13676||13675|0
1595852400000|2020-07-27 12:20:00||13675||13676||13676||13675|0
1595852700000|2020-07-27 12:25:00||13750||13751||13751||13750|0
1595853000000|2020-07-27 12:30:00|13788|13750|13799|13615|13799|13758|13781|13615|727
1595853300000|2020-07-27 12:35:00|13775|13649|13775|13615|13775|13649|13750|13615|103
1595853600000|2020-07-27 12:40:00|13799|13619|13750|13619|13799|13619|13750|13619|111
1595853900000|2020-07-27 12:45:00|13799||13745||13799||13745||70
1595854200000|2020-07-27 12:50:00|13735||13699||13745||13699||586
1595854500000|2020-07-27 12:55:00||13635||13619||13635||13619|399
1595854800000|2020-07-27 13:00:00||13625||13625||13625||13625|25
1595855100000|2020-07-27 13:05:00||13619||13630||13630||13615|104
1595855400000|2020-07-27 13:10:00||13631||13631||13631||13631|238
1595855700000|2020-07-27 13:15:00|13693|13621|13699|13636|13699|13636|13693|13621|114
1595856000000|2020-07-27 13:20:00|13694|13635|13694|13636|13694|13636|13694|13635|386
1595856300000|2020-07-27 13:25:00|13699|13619|13645|13615|13699|13619|13628|13615|1012
1595856600000|2020-07-27 13:30:00|13735|13715|13742|13729|13800|13786|13718|13619|68904
1595856900000|2020-07-27 13:35:00|13741|13730|13786|13776|13810|13798|13741|13730|34207
1595857200000|2020-07-27 13:40:00|13785|13775|13840|13824|13846|13827|13784|13762|20780
1595857500000|2020-07-27 13:45:00|13839|13829|13857|13851|13888|13881|13839|13829|26930
1595857800000|2020-07-27 13:50:00|13856|13850|13911|13904|13918|13910|13850|13842|34347
1595858100000|2020-07-27 13:55:00|13913|13903|13921|13915|13925|13919|13903|13897|16778
1595858400000|2020-07-27 14:00:00|13922|13916|13916|13909|13922|13916|13893|13889|15295
1595858700000|2020-07-27 14:05:00|13917|13910|13940|13932|13960|13957|13912|13903|35154
1595859000000|2020-07-27 14:10:00|13942|13933|13997|13989|14003|13999|13940|13932|57160
1595859300000|2020-07-27 14:15:00|14000|13990|13989|13987|14026|14020|13979|13975|27324
1595859600000|2020-07-27 14:20:00|13988|13985|13969|13965|14000|13994|13963|13958|27794
1595859900000|2020-07-27 14:25:00|13970|13964|13985|13979|13999|13993|13959|13955|35621
1595860200000|2020-07-27 14:30:00|13981|13978|13974|13967|13996|13989|13971|13966|31568
1595860500000|2020-07-27 14:35:00|13976|13971|14009|14001|14015|14008|13970|13961|21679
1595860800000|2020-07-27 14:40:00|14011|14002|13999|13991|14014|14006|13994|13986|13547
1595861100000|2020-07-27 14:45:00|14000|13992|14006|14001|14006|14001|13985|13974|16188
1595861400000|2020-07-27 14:50:00|14008|14002|14025|14020|14025|14022|14005|13999|23518
1595861700000|2020-07-27 14:55:00|14024|14017|14005|13999|14024|14018|13995|13989|22075
1595862000000|2020-07-27 15:00:00|14007|14000|14018|14014|14023|14019|14004|14000|13954
1595862300000|2020-07-27 15:05:00|14019|14013|14012|14009|14022|14017|14005|14001|10422
1595862600000|2020-07-27 15:10:00|14011|14007|14016|14013|14020|14013|14001|13995|14420
1595862900000|2020-07-27 15:15:00|14019|14012|13986|13978|14019|14012|13975|13969|16093
1595863200000|2020-07-27 15:20:00|13984|13977|13993|13990|14000|13993|13970|13961|23051
1595863500000|2020-07-27 15:25:00|13992|13989|14012|14007|14013|14010|13992|13985|16559
1595863800000|2020-07-27 15:30:00|14014|14009|14019|14012|14034|14032|14008|14006|25231
1595864100000|2020-07-27 15:35:00|14014|14009|13982|13980|14015|14009|13964|13960|21752
1595864400000|2020-07-27 15:40:00|13981|13978|13979|13971|13997|13993|13971|13966|14775
1595864700000|2020-07-27 15:45:00|13978|13972|13984|13978|13984|13978|13965|13960|13888
1595865000000|2020-07-27 15:50:00|13985|13980|13987|13982|14003|13997|13983|13976|9957
1595865300000|2020-07-27 15:55:00|13988|13981|13995|13992|14000|13996|13985|13979|11857
1595865600000|2020-07-27 16:00:00|13998|13994|13990|13984|14005|14004|13984|13979|16037
1595865900000|2020-07-27 16:05:00|13989|13985|14006|14001|14009|14003|13989|13985|11798
1595866200000|2020-07-27 16:10:00|14009|14002|13991|13985|14012|14009|13987|13985|8063
1595866500000|2020-07-27 16:15:00|13993|13986|13994|13989|14006|14002|13991|13986|9013
1595866800000|2020-07-27 16:20:00|13993|13990|14002|13999|14007|14002|13991|13989|9229
1595867100000|2020-07-27 16:25:00|14001|13998|14007|14002|14013|14008|13997|13991|12901
1595867400000|2020-07-27 16:30:00|14009|14008|13997|13991|14013|14009|13992|13989|10794
1595867700000|2020-07-27 16:35:00|13996|13990|13990|13983|14002|13997|13988|13982|6522
1595868000000|2020-07-27 16:40:00|13991|13984|14000|13995|14000|13998|13983|13978|5509
1595868300000|2020-07-27 16:45:00|14001|13996|14005|13999|14010|14007|14000|13995|5268
1595868600000|2020-07-27 16:50:00|14006|14000|14002|13996|14013|14010|13997|13992|5010
1595868900000|2020-07-27 16:55:00|14001|13994|13992|13989|14002|13996|13987|13983|6900
1595869200000|2020-07-27 17:00:00|13993|13991|13989|13984|14000|13998|13984|13983|20894
1595869500000|2020-07-27 17:05:00|13988|13983|13971|13968|13988|13983|13967|13962|12870
1595869800000|2020-07-27 17:10:00|13968|13967|13987|13983|13987|13985|13968|13965|4014
1595870100000|2020-07-27 17:15:00|13986|13981|13964|13960|13987|13982|13961|13958|6461
1595870400000|2020-07-27 17:20:00|13963|13958|13972|13967|13975|13971|13952|13947|4772
1595870700000|2020-07-27 17:25:00|13973|13965|13965|13959|13973|13969|13962|13957|4579
1595871000000|2020-07-27 17:30:00|13967|13961|13976|13972|13976|13973|13962|13957|5094
1595871300000|2020-07-27 17:35:00|13977|13975|13977|13972|13985|13979|13969|13965|7446
1595871600000|2020-07-27 17:40:00|13976|13970|13966|13960|13976|13970|13961|13956|8152
1595871900000|2020-07-27 17:45:00|13963|13961|13963|13958|13970|13967|13958|13955|8123
1595872200000|2020-07-27 17:50:00|13962|13959|13959|13956|13968|13962|13958|13955|10665
1595872500000|2020-07-27 17:55:00|13958|13957|13941|13936|13961|13958|13940|13936|11446
1595872800000|2020-07-27 18:00:00|13940|13939|13945|13941|13945|13943|13926|13922|10951
1595873100000|2020-07-27 18:05:00|13944|13940|13940|13937|13945|13941|13922|13917|20751
1595873400000|2020-07-27 18:10:00|13939|13936|13923|13920|13940|13937|13922|13919|14496
1595873700000|2020-07-27 18:15:00|13922|13921|13916|13913|13922|13922|13912|13909|9748
1595874000000|2020-07-27 18:20:00|13915|13914|13929|13926|13931|13928|13914|13913|7020
1595874300000|2020-07-27 18:25:00|13928|13925|13925|13922|13928|13925|13919|13915|6974
1595874600000|2020-07-27 18:30:00|13926|13923|13923|13921|13928|13924|13919|13915|21356
1595874900000|2020-07-27 18:35:00|13924|13922|13925|13920|13926|13924|13912|13908|11451
1595875200000|2020-07-27 18:40:00|13926|13921|13929|13926|13933|13930|13920|13919|9633
1595875500000|2020-07-27 18:45:00|13928|13925|13915|13911|13932|13930|13914|13911|7729
1595875800000|2020-07-27 18:50:00|13916|13913|13931|13927|13931|13929|13914|13910|7661
1595876100000|2020-07-27 18:55:00|13930|13926|13919|13915|13930|13926|13910|13906|12701
1595876400000|2020-07-27 19:00:00|13917|13914|13927|13922|13928|13925|13916|13912|13237
1595876700000|2020-07-27 19:05:00|13926|13921|13920|13917|13926|13924|13917|13913|10831
1595877000000|2020-07-27 19:10:00|13919|13916|13919|13917|13925|13924|13912|13910|17892
1595877300000|2020-07-27 19:15:00|13921|13916|13924|13920|13936|13933|13919|13915|30528
1595877600000|2020-07-27 19:20:00|13923|13919|13947|13943|13950|13949|13920|13918|14917
1595877900000|2020-07-27 19:25:00|13946|13944|13943|13940|13954|13952|13941|13940|15577
1595878200000|2020-07-27 19:30:00|13942|13938|13963|13960|13971|13968|13939|13931|21514
1595878500000|2020-07-27 19:35:00|13961|13958|13949|13945|13962|13960|13940|13936|15676
1595878800000|2020-07-27 19:40:00|13950|13946|13959|13955|13962|13956|13947|13944|18658
1595879100000|2020-07-27 19:45:00|13958|13954|13958|13955|13966|13960|13940|13937|30203
1595879400000|2020-07-27 19:50:00|13959|13954|13974|13972|13979|13974|13950|13948|39446
1595879700000|2020-07-27 19:55:00|13975|13974|13993|13989|13997|13995|13965|13961|160246
1595880000000|2020-07-27 20:00:00|13997|13985|14000|13700|14000|13985|13997|13700|48381
1595880600000|2020-07-27 20:10:00|14040||14040||14040||14040||500
1595880900000|2020-07-27 20:15:00|13989|13950|13989|13950|13989|13950|13989|13950|0
1595881200000|2020-07-27 20:20:00|14039|13989|14039|13989|14039|13989|14039|13989|231
1595881500000|2020-07-27 20:25:00|||||||||15
1595881800000|2020-07-27 20:30:00|||||||||822
1595882400000|2020-07-27 20:40:00|||||||||22
1595882700000|2020-07-27 20:45:00|||||||||1
1595883000000|2020-07-27 20:50:00|14000||14000||14000||14000||1
1595883300000|2020-07-27 20:55:00|14038||14038||14038||14038||1
1595883600000|2020-07-27 21:00:00|||||||||62
1595883900000|2020-07-27 21:05:00|14025|14000|14025|13990|14038|14000|14025|13989|600
1595884500000|2020-07-27 21:15:00|14038||14038||14038||14038||76
1595884800000|2020-07-27 21:20:00|||||||||1
1595885100000|2020-07-27 21:25:00|14039||14030||14039||14030||16
1595885400000|2020-07-27 21:30:00|14038||14030||14038||14030||226
1595886000000|2020-07-27 21:40:00|||||||||3
1595886600000|2020-07-27 21:50:00|||||||||1
1595886900000|2020-07-27 21:55:00|14038||14038||14038||14038||36
1595887200000|2020-07-27 22:00:00|14039|14010|14039|14010|14039|14010|14039|13990|359
1595887500000|2020-07-27 22:05:00||14000||14000||14000||14000|10
1595887800000|2020-07-27 22:10:00||13990||13992||13992||13990|45
1595888100000|2020-07-27 22:15:00|||||||||10
1595888700000|2020-07-27 22:25:00|||||||||2
1595889000000|2020-07-27 22:30:00||13997||13997||13997||13997|53
1595889600000|2020-07-27 22:40:00|14037||14039||14039||14037||15
1595889900000|2020-07-27 22:45:00||14000||14000||14000||14000|0
1595890200000|2020-07-27 22:50:00|||||||||50
1595890500000|2020-07-27 22:55:00|||||||||35
1595891100000|2020-07-27 23:05:00|14038|14001|14038|14001|14038|14001|14038|14001|3
1595891400000|2020-07-27 23:10:00||14002||14001||14002||14001|20
1595892900000|2020-07-27 23:35:00|||||||||30
1595893500000|2020-07-27 23:45:00|||||||||30
1595893800000|2020-07-27 23:50:00|||||||||40
1595923200000|2020-07-28 08:00:00|14200|13759|14200|13759|14200|13787|14161|13759|0
1595923500000|2020-07-28 08:05:00|14159|13803|14200|13759|14200|13803|14149|13759|0
1595923800000|2020-07-28 08:10:00|14161|13809|14200|13759|14200|13817|14157|13759|0
1595924100000|2020-07-28 08:15:00|14154|13796|14200|13759|14200|13806|14154|13759|0
1595924400000|2020-07-28 08:20:00|14154|13789|14200|13759|14200|13795|14144|13759|0
1595924700000|2020-07-28 08:25:00|14147|13794|14200|13760|14200|13807|14146|13759|0
1595925000000|2020-07-28 08:30:00|14199|13807|14199|13760|14200|13820|14164|13759|0
1595925300000|2020-07-28 08:35:00|14200|13759|14199|13760|14200|13824|14166|13759|0
1595925600000|2020-07-28 08:40:00|14200|13759|14199|13760|14200|13823|14164|13759|0
1595925900000|2020-07-28 08:45:00|14165|13759|14199|13760|14200|13820|14165|13759|0
1595926200000|2020-07-28 08:50:00|14200|13759|14199|13760|14200|13826|14176|13759|0
1595926500000|2020-07-28 08:55:00|14200|13759|14199|13759|14200|13829|14170|13759|0
1595926800000|2020-07-28 09:00:00|14200|13760|14199|13759|14200|13827|14177|13759|0
1595927100000|2020-07-28 09:05:00|14200|13760|14199|13760|14200|13857|14006|13759|0
1595927400000|2020-07-28 09:10:00|14200|13854|14199|13760|14200|13858|14003|13759|0
1595927700000|2020-07-28 09:15:00|14200|13759|14199|13760|14200|13859|14003|13759|0
1595928000000|2020-07-28 09:20:00|14200|13859|14199|13760|14200|13860|14003|13759|0
1595928300000|2020-07-28 09:25:00|14009|13759|14199|13760|14200|13868|14009|13759|0
1595928600000|2020-07-28 09:30:00|14200|13759|14199|13760|14200|13871|14016|13759|0
1595928900000|2020-07-28 09:35:00|14200|13854|14199|13760|14200|13856|14012|13759|0
1595929200000|2020-07-28 09:40:00|14200|13857|14199|13760|14200|13862|14018|13759|0
1595929500000|2020-07-28 09:45:00|14200|13759|14199|13760|14200|13865|14022|13759|0
1595929800000|2020-07-28 09:50:00|14200|13759|14199|13760|14200|13840|14025|13759|0
1595930100000|2020-07-28 09:55:00|14200|13759|14199|13760|14200|13825|14022|13759|0
1595930400000|2020-07-28 10:00:00|14021|13759|14199|13760|14200|13823|14019|13759|0
1595930700000|2020-07-28 10:05:00|14200|13761|14194|13767|14200|13825|14025|13760|0
1595931000000|2020-07-28 10:10:00|14195|13766|14191|13767|14195|13813|14025|13766|0
1595931300000|2020-07-28 10:15:00|14192|13766|14191|13767|14200|13810|14024|13766|0
1595931600000|2020-07-28 10:20:00|14200|13766|14199|13697|14200|13806|14021|13696|0
1595931900000|2020-07-28 10:25:00|14021|13761|14199|13697|14200|13766|14021|13697|0
1595932200000|2020-07-28 10:30:00|14200|13763|14199|13766|14200|13766|14020|13696|0
1595932500000|2020-07-28 10:35:00|14200|13759|14199|13767|14200|13776|14022|13759|0
1595932800000|2020-07-28 10:40:00|14023|13766|14199|13767|14200|13767|14023|13766|0
1595933100000|2020-07-28 10:45:00|14026|13766|14199|13766|14200|13789|14026|13696|0
1595933400000|2020-07-28 10:50:00|14033|13767|14199|13766|14200|13788|14030|13766|0
1595933700000|2020-07-28 10:55:00|14200|13767|14199|13766|14200|13784|14028|13766|0
1595934000000|2020-07-28 11:00:00|14100|13767|14000|13830|14100|13831|14000|13767|108
1595934300000|2020-07-28 11:05:00||13800||13833||13833||13800|0
1595934600000|2020-07-28 11:10:00||13800||13830||13832||13800|0
1595934900000|2020-07-28 11:15:00||13800||13800||13800||13800|0
1595935200000|2020-07-28 11:20:00|13999|13801|14000|13801|14000|13801|13999|13801|0
1595935500000|2020-07-28 11:25:00||13800||13800||13800||13800|0
1595935800000|2020-07-28 11:30:00|13999||13999||14000||13985||0
1595936100000|2020-07-28 11:35:00|14000||13999||14000||13975||5
1595936400000|2020-07-28 11:40:00|13979|13801|13999|13801|14000|13801|13977|13801|0
1595936700000|2020-07-28 11:45:00|14000|13863|13999|13801|14000|13915|13970|13801|579
1595937000000|2020-07-28 11:50:00||13819||13819||13819||13819|0
1595937600000|2020-07-28 12:00:00|13989|13975|13999|13925|14000|13975|13989|13819|877
1595938200000|2020-07-28 12:10:00|||||||||103
1595938500000|2020-07-28 12:15:00|||||||||5
1595939100000|2020-07-28 12:25:00|13998|13928|13998|13928|13998|13928|13998|13928|2
1595939400000|2020-07-28 12:30:00||13935||13935||13935||13935|150
1595939700000|2020-07-28 12:35:00||13928||13928||13928||13928|0
1595940300000|2020-07-28 12:45:00||13940||13944||13944||13940|0
1595940600000|2020-07-28 12:50:00||13953||13944||13953||13944|107
1595940900000|2020-07-28 12:55:00||13945||13945||13945||13945|0
1595941200000|2020-07-28 13:00:00|||||||||1
1595941500000|2020-07-28 13:05:00|||||||||2
1595941800000|2020-07-28 13:10:00|13980|13944|13998|13940|13998|13944|13944|13940|1429
1595942100000|2020-07-28 13:15:00|||||||||1
1595942700000|2020-07-28 13:25:00|14000|13907|14000|13881|14000|13907|13914|13800|25
1595943000000|2020-07-28 13:30:00|13999|13882|13962|13948|14000|13992|13921|13881|29188
1595943300000|2020-07-28 13:35:00|13963|13949|13934|13917|13976|13962|13933|13917|16703
1595943600000|2020-07-28 13:40:00|13933|13918|13898|13885|13934|13924|13882|13875|13663
1595943900000|2020-07-28 13:45:00|13893|13880|13867|13855|13893|13882|13862|13855|11097
1595944200000|2020-07-28 13:50:00|13866|13856|13874|13862|13889|13882|13863|13855|7752
1595944500000|2020-07-28 13:55:00|13875|13858|13892|13881|13895|13885|13852|13838|24742
1595944800000|2020-07-28 14:00:00|13895|13882|13900|13891|13913|13908|13890|13881|25093
1595945100000|2020-07-28 14:05:00|13899|13890|13867|13860|13899|13890|13856|13853|12799
1595945400000|2020-07-28 14:10:00|13868|13858|13863|13857|13892|13883|13854|13850|21096
1595945700000|2020-07-28 14:15:00|13867|13855|13880|13871|13900|13897|13865|13855|11264
1595946000000|2020-07-28 14:20:00|13877|13872|13871|13864|13883|13878|13850|13847|11253
1595946300000|2020-07-28 14:25:00|13872|13865|13863|13856|13879|13871|13851|13843|11209
1595946600000|2020-07-28 14:30:00|13862|13857|13858|13852|13875|13868|13838|13834|8101
1595946900000|2020-07-28 14:35:00|13857|13853|13859|13854|13860|13856|13846|13840|9777
1595947200000|2020-07-28 14:40:00|13860|13855|13845|13841|13867|13861|13843|13840|9733
1595947500000|2020-07-28 14:45:00|13842|13840|13865|13860|13870|13860|13842|13840|8925
1595947800000|2020-07-28 14:50:00|13869|13861|13872|13866|13890|13886|13868|13861|13214
1595948100000|2020-07-28 14:55:00|13873|13867|13881|13875|13899|13892|13873|13867|5116
1595948400000|2020-07-28 15:00:00|13883|13876|13866|13861|13893|13887|13863|13860|5941
1595948700000|2020-07-28 15:05:00|13865|13860|13857|13852|13868|13860|13844|13840|8581
1595949000000|2020-07-28 15:10:00|13859|13853|13907|13900|13916|13909|13855|13850|9987
1595949300000|2020-07-28 15:15:00|13906|13899|13886|13879|13907|13901|13881|13878|5480
1595949600000|2020-07-28 15:20:00|13887|13882|13879|13874|13887|13883|13872|13866|7686
1595949900000|2020-07-28 15:25:00|13880|13875|13891|13886|13899|13897|13879|13875|10319
1595950200000|2020-07-28 15:30:00|13890|13885|13905|13898|13907|13898|13879|13875|11308
1595950500000|2020-07-28 15:35:00|13908|13904|13922|13918|13934|13929|13904|13903|14099
1595950800000|2020-07-28 15:40:00|13920|13919|13940|13936|13944|13939|13915|13908|22162
1595951100000|2020-07-28 15:45:00|13941|13935|13954|13950|13959|13958|13941|13935|16600
1595951400000|2020-07-28 15:50:00|13953|13951|13936|13931|13962|13956|13928|13924|14795
1595951700000|2020-07-28 15:55:00|13935|13932|13947|13941|13947|13944|13932|13927|6985
1595952000000|2020-07-28 16:00:00|13946|13939|13944|13940|13950|13945|13930|13926|6212
1595952300000|2020-07-28 16:05:00|13943|13939|13943|13937|13958|13955|13941|13936|13773
1595952600000|2020-07-28 16:10:00|13939|13934|13936|13930|13953|13949|13936|13930|5525
1595952900000|2020-07-28 16:15:00|13935|13931|13919|13914|13940|13937|13914|13908|8739
1595953200000|2020-07-28 16:20:00|13920|13920|13920|13916|13928|13924|13909|13903|7484
1595953500000|2020-07-28 16:25:00|13919|13915|13925|13919|13925|13921|13910|13906|13148
1595953800000|2020-07-28 16:30:00|13926|13920|13935|13930|13944|13940|13919|13916|13297
1595954100000|2020-07-28 16:35:00|13933|13929|13929|13924|13939|13935|13927|13924|10499
1595954400000|2020-07-28 16:40:00|13926|13923|13922|13916|13937|13931|13921|13916|7378
1595954700000|2020-07-28 16:45:00|13921|13917|13924|13919|13926|13922|13914|13910|9596
1595955000000|2020-07-28 16:50:00|13923|13920|13916|13913|13924|13920|13911|13906|7201
1595955300000|2020-07-28 16:55:00|13915|13912|13909|13905|13916|13913|13905|13901|7583
1595955600000|2020-07-28 17:00:00|13908|13903|13905|13902|13915|13911|13896|13893|16536
1595955900000|2020-07-28 17:05:00|13904|13901|13909|13907|13912|13910|13904|13901|6582
1595956200000|2020-07-28 17:10:00|13908|13905|13898|13895|13911|13908|13896|13895|5274
1595956500000|2020-07-28 17:15:00|13897|13893|13897|13895|13903|13900|13894|13891|5100
1595956800000|2020-07-28 17:20:00|13896|13894|13890|13888|13902|13900|13890|13887|4515
1595957100000|2020-07-28 17:25:00|13889|13887|13889|13887|13894|13890|13879|13874|9175
1595957400000|2020-07-28 17:30:00|13890|13888|13899|13895|13899|13896|13888|13886|5097
1595957700000|2020-07-28 17:35:00|13900|13897|13899|13896|13906|13903|13896|13892|9390
1595958000000|2020-07-28 17:40:00|13898|13895|13901|13898|13906|13902|13894|13890|5976
1595958300000|2020-07-28 17:45:00|13902|13899|13910|13906|13914|13910|13897|13895|6645
1595958600000|2020-07-28 17:50:00|13909|13907|13917|13915|13918|13917|13907|13906|7772
1595958900000|2020-07-28 17:55:00|13918|13916|13922|13919|13934|13929|13916|13914|13871
1595959200000|2020-07-28 18:00:00|13923|13920|13947|13944|13948|13945|13923|13919|12896
1595959500000|2020-07-28 18:05:00|13949|13945|13947|13943|13956|13951|13939|13936|8251
1595959800000|2020-07-28 18:10:00|13949|13944|13946|13941|13958|13955|13945|13941|14391
1595960100000|2020-07-28 18:15:00|13945|13942|13921|13918|13945|13942|13921|13918|8718
1595960400000|2020-07-28 18:20:00|13920|13917|13911|13908|13923|13919|13910|13908|5675
1595960700000|2020-07-28 18:25:00|13913|13909|13902|13897|13914|13911|13898|13895|27665
1595961000000|2020-07-28 18:30:00|13904|13898|13916|13913|13922|13919|13904|13897|5555
1595961300000|2020-07-28 18:35:00|13917|13914|13924|13921|13927|13922|13911|13907|9191
1595961600000|2020-07-28 18:40:00|13923|13920|13919|13917|13925|13923|13914|13910|9793
1595961900000|2020-07-28 18:45:00|13920|13918|13915|13911|13933|13929|13913|13909|10498
1595962200000|2020-07-28 18:50:00|13914|13910|13927|13923|13930|13925|13909|13905|7585
1595962500000|2020-07-28 18:55:00|13926|13924|13918|13914|13934|13932|13917|13914|9716
1595962800000|2020-07-28 19:00:00|13920|13916|13911|13908|13925|13921|13908|13905|11844
1595963100000|2020-07-28 19:05:00|13912|13909|13909|13906|13916|13914|13905|13903|10139
1595963400000|2020-07-28 19:10:00|13908|13907|13900|13898|13915|13913|13893|13889|9906
1595963700000|2020-07-28 19:15:00|13901|13897|13892|13890|13906|13903|13885|13880|17149
1595964000000|2020-07-28 19:20:00|13891|13889|13877|13875|13895|13892|13875|13871|20366
1595964300000|2020-07-28 19:25:00|13878|13876|13863|13861|13881|13877|13860|13857|9719
1595964600000|2020-07-28 19:30:00|13862|13862|13858|13855|13884|13881|13856|13852|12391
1595964900000|2020-07-28 19:35:00|13860|13854|13854|13851|13871|13867|13851|13849|13054
1595965200000|2020-07-28 19:40:00|13855|13852|13837|13835|13858|13857|13836|13833|21970
1595965500000|2020-07-28 19:45:00|13839|13836|13829|13826|13855|13853|13826|13823|24010
1595965800000|2020-07-28 19:50:00|13828|13824|13822|13818|13828|13824|13808|13806|37500
1595966100000|2020-07-28 19:55:00|13823|13819|13806|13799|13823|13822|13795|13792|123413
1595966400000|2020-07-28 20:00:00|13811|13803|14000|13810|14078|13810|13803|13665|46584
1595966700000|2020-07-28 20:05:00|13810|13704|13810|13704|13810|13809|13810|13704|701
1595967000000|2020-07-28 20:10:00|14000|13803|13950|13805|14000|13805|13950|13803|526
1595967300000|2020-07-28 20:15:00|||||||||663
1595967600000|2020-07-28 20:20:00|13949||13949||13949||13949||1
1595967900000|2020-07-28 20:25:00|13850||13850||13850||13850||1
1595968200000|2020-07-28 20:30:00|13849||13849||13849||13849||74
1595968500000|2020-07-28 20:35:00|13838|13838|13848|13838|13849|13838|13838|13803|451
1595968800000|2020-07-28 20:40:00|13846|13803|13848|13803|13848|13803|13846|13803|108
1595970300000|2020-07-28 21:05:00|||||||||5
1595970600000|2020-07-28 21:10:00|||||||||12
1595971200000|2020-07-28 21:20:00|||||||||2
1595971500000|2020-07-28 21:25:00|||||||||1
1595971800000|2020-07-28 21:30:00|||||||||288
1595972400000|2020-07-28 21:40:00|13840||13840||13840||13840||0
1595972700000|2020-07-28 21:45:00|||||||||5
1595973000000|2020-07-28 21:50:00|||||||||10
1595973900000|2020-07-28 22:05:00||13804||13804||13804||13804|0
1595974200000|2020-07-28 22:10:00|13848||13848||13848||13848||0
1595974500000|2020-07-28 22:15:00|13900|13805|13900|13805|13900|13805|13900|13805|0
1595974800000|2020-07-28 22:20:00|13949||13949||13949||13949||25
1595975100000|2020-07-28 22:25:00|13850||13825||13949||13825||25
1595975400000|2020-07-28 22:30:00|13949||13949||13949||13815||15
1595975700000|2020-07-28 22:35:00||13806||13807||13807||13806|0
1595976600000|2020-07-28 22:50:00|14000||14000||14000||14000||32
1595976900000|2020-07-28 22:55:00|||||||||17
1595977500000|2020-07-28 23:05:00|||||||||10
1595977800000|2020-07-28 23:10:00||13808||13808||13808||13808|0
1595978400000|2020-07-28 23:20:00|13910|13910|13900|13808|13910|13910|13900|13808|500
1595978700000|2020-07-28 23:25:00|||||||||4
1595979000000|2020-07-28 23:30:00|||||||||27
1595979300000|2020-07-28 23:35:00|13865|13865|13900|13808|13900|13865|13865|13808|120
1595979600000|2020-07-28 23:40:00|13899||13890||13900||13889||22
1595979900000|2020-07-28 23:45:00||13810||13810||13810||13810|0
1595980200000|2020-07-28 23:50:00||13850||13808||13860||13808|58
1595980500000|2020-07-28 23:55:00|13860|13836|13860|13808|13860|13836|13860|13808|100
1596009600000|2020-07-29 08:00:00|14474|13500|14125|13660|14474|13696|14108|13500|0
1596009900000|2020-07-29 08:05:00||13699||13660||13700||13660|0
1596010200000|2020-07-29 08:10:00||13702||13660||13703||13660|0
1596010500000|2020-07-29 08:15:00|14083|13710|14125|13660|14125|13710|14073|13660|0
1596010800000|2020-07-29 08:20:00|14073|13700|14125|13660|14125|13700|14063|13660|0
1596011100000|2020-07-29 08:25:00|14082|13691|14125|13660|14125|13703|14082|13660|0
1596011400000|2020-07-29 08:30:00|14082|13709|14125|13660|14125|13711|14074|13660|0
1596011700000|2020-07-29 08:35:00|14088|13710|14124|13701|14125|13772|14079|13660|0
1596012000000|2020-07-29 08:40:00|14074|13660|14124|13701|14125|13745|14073|13660|0
1596012300000|2020-07-29 08:45:00|14073|13660|14124|13701|14125|13705|14066|13660|0
1596012600000|2020-07-29 08:50:00|14125|13703|14125|13698|14125|13703|14039|13660|0
1596012900000|2020-07-29 08:55:00|14124|13660|14124|13693|14125|13707|14061|13660|0
1596013200000|2020-07-29 09:00:00|14125|13660|14125|13661|14125|13708|14030|13660|0
1596013500000|2020-07-29 09:05:00|14124|13660|14125|13660|14125|13696|14068|13660|0
1596013800000|2020-07-29 09:10:00|14124|13661|14124|13661|14125|13686|14063|13660|0
1596014100000|2020-07-29 09:15:00|14125|13660|14124|13661|14125|13702|14066|13660|0
1596014400000|2020-07-29 09:20:00|14125|13660|14124|13661|14125|13675|14073|13660|0
1596014700000|2020-07-29 09:25:00|14070|13660|14125|13661|14125|13698|14070|13660|0
1596015000000|2020-07-29 09:30:00|14124|13660|14124|13661|14125|13700|14065|13660|0
1596015300000|2020-07-29 09:35:00|14125|13660|14124|13661|14125|13693|14064|13660|0
1596015600000|2020-07-29 09:40:00|14125|13660|14125|13661|14125|13695|14071|13660|0
1596015900000|2020-07-29 09:45:00|14124|13660|14124|13661|14125|13701|14124|13660|0
1596016200000|2020-07-29 09:50:00|14125|13660|13903|13661|14125|13701|13903|13660|0
1596016500000|2020-07-29 09:55:00||13660||13661||13696||13660|0
1596016800000|2020-07-29 10:00:00||13660||13661||13719||13660|0
1596017100000|2020-07-29 10:05:00||13660||13661||13721||13660|0
1596017400000|2020-07-29 10:10:00||13660||13661||13719||13660|0
1596017700000|2020-07-29 10:15:00||13660||13661||13715||13660|6
1596018000000|2020-07-29 10:20:00||13712||13661||13715||13660|0
1596018300000|2020-07-29 10:25:00||13716||13661||13716||13660|0
1596018600000|2020-07-29 10:30:00||13660||13661||13718||13660|0
1596018900000|2020-07-29 10:35:00||13719||13661||13719||13660|0
1596019200000|2020-07-29 10:40:00||13660||13661||13715||13660|0
1596019500000|2020-07-29 10:45:00||13660||13661||13716||13660|0
1596019800000|2020-07-29 10:50:00||13715||13661||13715||13660|0
1596020100000|2020-07-29 10:55:00||13660||13661||13713||13660|0
1596020400000|2020-07-29 11:00:00|13902|13704|13903|13751|13903|13751|13902|13704|34
1596020700000|2020-07-29 11:05:00||13785||13751||13785||13751|5
1596021000000|2020-07-29 11:10:00||13800||13750||13800||13750|0
1596021300000|2020-07-29 11:15:00||13800||13800||13800||13800|0
1596021600000|2020-07-29 11:20:00|13902||13902||13903||13851||0
1596021900000|2020-07-29 11:25:00|13903||13902||13903||13855||0
1596022200000|2020-07-29 11:30:00|13903||13902||13903||13852||0
1596022500000|2020-07-29 11:35:00|13903|13803|13902|13829|13903|13829|13850|13803|54
1596022800000|2020-07-29 11:40:00|13855||13851||13903||13851||29
1596023100000|2020-07-29 11:45:00|13903||13902||13903||13851||10
1596023400000|2020-07-29 11:50:00|13903|13839|13903|13839|13903|13839|13902|13839|84
1596024000000|2020-07-29 12:00:00|||||||||68
1596024600000|2020-07-29 12:10:00|||||||||5
1596024900000|2020-07-29 12:15:00||13850||13850||13850||13850|0
1596025200000|2020-07-29 12:20:00||13860||13870||13870||13850|92
1596025500000|2020-07-29 12:25:00||13850||13850||13850||13850|3
1596025800000|2020-07-29 12:30:00|||||||||290
1596026100000|2020-07-29 12:35:00|||||||||10
1596026700000|2020-07-29 12:45:00|13900||13900||13900||13900||27
1596027000000|2020-07-29 12:50:00||13829||13829||13829||13829|50
1596027300000|2020-07-29 12:55:00||13845||13855||13855||13829|296
1596027600000|2020-07-29 13:00:00||13829||13865||13865||13829|12
1596027900000|2020-07-29 13:05:00|13903||13875||13903||13875||10
1596028200000|2020-07-29 13:10:00|||||||||3
1596028500000|2020-07-29 13:15:00|13830|13829|13830|13822|13830|13829|13830|13822|24218
1596028800000|2020-07-29 13:20:00||13815||13804||13817||13804|466
1596029100000|2020-07-29 13:25:00|13820|13800|13875|13844|13875|13844|13820|13800|648
1596029400000|2020-07-29 13:30:00|13874|13845|13873|13846|13875|13868|13845|13829|45240
1596029700000|2020-07-29 13:35:00|13872|13847|13831|13815|13889|13875|13815|13810|20096
1596030000000|2020-07-29 13:40:00|13833|13819|13852|13829|13859|13844|13822|13810|12019
1596030300000|2020-07-29 13:45:00|13851|13830|13823|13808|13852|13833|13788|13780|15666
1596030600000|2020-07-29 13:50:00|13822|13809|13855|13846|13858|13849|13822|13808|6393
1596030900000|2020-07-29 13:55:00|13858|13847|13821|13802|13858|13848|13809|13793|8434
1596031200000|2020-07-29 14:00:00|13818|13806|13809|13804|13823|13817|13791|13784|20803
1596031500000|2020-07-29 14:05:00|13808|13801|13851|13845|13856|13848|13805|13801|11331
1596031800000|2020-07-29 14:10:00|13849|13842|13885|13880|13888|13884|13846|13840|22941
1596032100000|2020-07-29 14:15:00|13884|13881|13881|13874|13897|13892|13874|13870|10544
1596032400000|2020-07-29 14:20:00|13884|13875|13885|13879|13888|13882|13864|13860|10849
1596032700000|2020-07-29 14:25:00|13886|13880|13872|13863|13886|13880|13866|13862|14960
1596033000000|2020-07-29 14:30:00|13874|13867|13870|13865|13882|13875|13862|13860|12006
1596033300000|2020-07-29 14:35:00|13871|13866|13866|13862|13871|13867|13856|13852|6242
1596033600000|2020-07-29 14:40:00|13868|13861|13882|13877|13888|13885|13866|13859|8777
1596033900000|2020-07-29 14:45:00|13883|13879|13906|13902|13907|13903|13882|13879|14649
1596034200000|2020-07-29 14:50:00|13905|13901|13907|13904|13907|13905|13899|13895|5266
1596034500000|2020-07-29 14:55:00|13906|13905|13948|13945|13949|13945|13906|13903|16869
1596034800000|2020-07-29 15:00:00|13947|13943|13947|13941|13954|13950|13935|13931|11208
1596035100000|2020-07-29 15:05:00|13946|13943|13929|13926|13946|13943|13916|13912|22030
1596035400000|2020-07-29 15:10:00|13928|13925|13925|13921|13933|13929|13911|13907|11490
1596035700000|2020-07-29 15:15:00|13924|13922|13920|13914|13926|13924|13916|13913|9014
1596036000000|2020-07-29 15:20:00|13919|13916|13910|13906|13923|13919|13904|13898|12890
1596036300000|2020-07-29 15:25:00|13909|13904|13948|13945|13949|13945|13906|13901|19343
1596036600000|2020-07-29 15:30:00|13946|13944|13948|13944|13957|13953|13934|13931|17710
1596036900000|2020-07-29 15:35:00|13949|13945|13944|13942|13952|13949|13939|13937|6341
1596037200000|2020-07-29 15:40:00|13943|13940|13939|13936|13950|13946|13934|13932|7775
1596037500000|2020-07-29 15:45:00|13940|13937|13927|13925|13945|13943|13927|13923|37156
1596037800000|2020-07-29 15:50:00|13928|13926|13913|13909|13929|13927|13910|13904|4262
1596038100000|2020-07-29 15:55:00|13912|13910|13920|13915|13922|13918|13910|13905|7259
1596038400000|2020-07-29 16:00:00|13921|13916|13923|13919|13930|13925|13911|13908|5424
1596038700000|2020-07-29 16:05:00|13924|13920|13921|13918|13943|13938|13919|13914|7695
1596039000000|2020-07-29 16:10:00|13923|13919|13929|13923|13934|13930|13922|13916|10778
1596039300000|2020-07-29 16:15:00|13928|13924|13938|13935|13941|13936|13923|13920|8436
1596039600000|2020-07-29 16:20:00|13939|13938|13942|13938|13952|13947|13937|13934|11442
1596039900000|2020-07-29 16:25:00|13941|13939|13953|13949|13954|13952|13941|13939|7433
1596040200000|2020-07-29 16:30:00|13952|13948|13951|13947|13956|13954|13948|13945|10792
1596040500000|2020-07-29 16:35:00|13950|13946|13960|13957|13964|13960|13946|13943|13192
1596040800000|2020-07-29 16:40:00|13963|13960|13962|13959|13968|13966|13962|13959|7526
1596041100000|2020-07-29 16:45:00|13963|13960|13956|13953|13963|13961|13952|13950|10759
1596041400000|2020-07-29 16:50:00|13957|13954|13950|13947|13962|13960|13946|13944|12525
1596041700000|2020-07-29 16:55:00|13949|13946|13955|13952|13955|13952|13938|13935|14344
1596042000000|2020-07-29 17:00:00|13956|13953|13971|13967|13974|13972|13956|13953|10187
1596042300000|2020-07-29 17:05:00|13970|13968|13966|13964|13971|13968|13960|13957|5621
1596042600000|2020-07-29 17:10:00|13965|13965|13966|13963|13969|13965|13959|13957|7113
1596042900000|2020-07-29 17:15:00|13965|13962|13979|13975|13980|13977|13962|13959|12533
1596043200000|2020-07-29 17:20:00|13980|13976|13993|13992|13995|13993|13979|13975|14267
1596043500000|2020-07-29 17:25:00|13994|13993|13998|13995|13999|13996|13993|13992|10449
1596043800000|2020-07-29 17:30:00|13999|13996|14046|14044|14049|14047|13998|13995|46721
1596044100000|2020-07-29 17:35:00|14047|14045|14023|14020|14048|14046|14018|14015|12994
1596044400000|2020-07-29 17:40:00|14024|14022|14025|14023|14029|14026|14009|14007|8453
1596044700000|2020-07-29 17:45:00|14026|14024|14021|14019|14027|14025|14013|14010|4180
1596045000000|2020-07-29 17:50:00|14020|14017|14019|14016|14020|14020|14010|14008|5462
1596045300000|2020-07-29 17:55:00|14018|14017|14014|14008|14019|14018|14009|14005|5313
1596045600000|2020-07-29 18:00:00|14015|14014|14022|14016|14038|14035|14012|14002|10842
1596045900000|2020-07-29 18:05:00|14024|14024|14031|14028|14031|14029|14021|14017|10674
1596046200000|2020-07-29 18:10:00|14032|14029|14028|14025|14039|14036|14020|14015|7306
1596046500000|2020-07-29 18:15:00|14031|14026|14028|14024|14039|14035|14021|14017|12038
1596046800000|2020-07-29 18:20:00|14029|14025|14022|14019|14029|14026|14018|14013|8866
1596047100000|2020-07-29 18:25:00|14021|14020|14006|14001|14023|14020|14000|13996|6701
1596047400000|2020-07-29 18:30:00|14007|14003|14017|14012|14025|14023|14006|14003|14085
1596047700000|2020-07-29 18:35:00|14015|14010|14025|14022|14031|14029|14013|14007|13189
1596048000000|2020-07-29 18:40:00|14026|14023|14045|14041|14050|14049|14023|14021|17958
1596048300000|2020-07-29 18:45:00|14046|14042|14029|14027|14049|14044|14027|14023|13849
1596048600000|2020-07-29 18:50:00|14028|14026|14041|14038|14042|14038|14026|14022|21155
1596048900000|2020-07-29 18:55:00|14040|14039|14033|14029|14043|14039|14026|14024|16405
1596049200000|2020-07-29 19:00:00|14032|14030|14019|14016|14037|14034|14014|14010|24652
1596049500000|2020-07-29 19:05:00|14021|14017|14036|14034|14038|14036|14012|14008|26299
1596049800000|2020-07-29 19:10:00|14038|14035|14043|14041|14048|14047|14027|14024|23073
1596050100000|2020-07-29 19:15:00|14044|14040|14075|14072|14075|14073|14033|14028|42716
1596050400000|2020-07-29 19:20:00|14076|14073|14089|14086|14094|14089|14076|14073|35405
1596050700000|2020-07-29 19:25:00|14090|14087|14074|14072|14093|14091|14054|14050|21021
1596051000000|2020-07-29 19:30:00|14073|14071|14082|14081|14097|14094|14064|14060|23642
1596051300000|2020-07-29 19:35:00|14083|14082|14091|14090|14111|14107|14075|14070|59063
1596051600000|2020-07-29 19:40:00|14093|14089|14080|14078|14093|14091|14075|14073|23598
1596051900000|2020-07-29 19:45:00|14079|14077|14071|14068|14083|14080|14054|14052|39852
1596052200000|2020-07-29 19:50:00|14073|14070|14055|14054|14075|14070|14052|14050|57450
1596052500000|2020-07-29 19:55:00|14056|14053|14059|14053|14063|14061|14041|14040|141572
1596052800000|2020-07-29 20:00:00|14061|14052|14100|14033|14112|14052|14061|14033|30640
1596053100000|2020-07-29 20:05:00|14099|13805|14100|13900|14100|13900|14099|13805|6
1596053400000|2020-07-29 20:10:00|14099|13950|14100|13950|14100|13951|14099|13950|312
1596053700000|2020-07-29 20:15:00|14099|13951|14100|13950|14100|13951|14099|13950|0
1596054000000|2020-07-29 20:20:00|14099|13951|14099|13951|14100|13951|14099|13950|0
1596054300000|2020-07-29 20:25:00|14100|13950|14099|13951|14100|13951|14099|13950|1390
1596054600000|2020-07-29 20:30:00|||||||||1
1596055200000|2020-07-29 20:40:00|||||||||120
1596055500000|2020-07-29 20:45:00||14020||14020||14053||14020|490
1596055800000|2020-07-29 20:50:00|||||||||10
1596056100000|2020-07-29 20:55:00|||||||||4
1596056400000|2020-07-29 21:00:00|||||||||66
1596056700000|2020-07-29 21:05:00|||||||||50
1596057300000|2020-07-29 21:15:00|||||||||1
1596058200000|2020-07-29 21:30:00|||||||||1
1596058500000|2020-07-29 21:35:00|||||||||10
1596058800000|2020-07-29 21:40:00|||||||||2
1596059400000|2020-07-29 21:50:00|||||||||2
1596059700000|2020-07-29 21:55:00|||||||||1
1596060300000|2020-07-29 22:05:00|14089||14099||14099||14089||0
1596060600000|2020-07-29 22:10:00|14067||14067||14067||14067||8
1596060900000|2020-07-29 22:15:00|||||||||38
1596061200000|2020-07-29 22:20:00||14053||14053||14053||14020|18
1596061500000|2020-07-29 22:25:00|14060||14067||14067||14060||304
1596062100000|2020-07-29 22:35:00||14058||14060||14060||14053|0
1596062400000|2020-07-29 22:40:00||14053||14053||14053||14053|5
1596063300000|2020-07-29 22:55:00|||||||||1
1596063600000|2020-07-29 23:00:00|||||||||1000
1596063900000|2020-07-29 23:05:00|||||||||105
1596064500000|2020-07-29 23:15:00|||||||||5
1596065100000|2020-07-29 23:25:00|||||||||14
1596066300000|2020-07-29 23:45:00|14099||14099||14099||14099||270
1596096000000|2020-07-30 08:00:00|15000|13000|15000|13000|15000|13000|15000|13000|0
1596096300000|2020-07-30 08:05:00|14187|13810|14187|13810|14187|13810|14165|13810|0
1596099900000|2020-07-30 09:05:00|14037||14037||14037||14037||30
1596105300000|2020-07-30 10:35:00|14036||14036||14036||14036||0
1596106800000|2020-07-30 11:00:00|14011|13900|14036|13900|14036|13900|14011|13900|92
1596107100000|2020-07-30 11:05:00|14031||14031||14031||14031||0
1596107400000|2020-07-30 11:10:00||13905||13910||13910||13905|0
1596108600000|2020-07-30 11:30:00|14019||14019||14019||14019||0
1596110100000|2020-07-30 11:55:00|13990||13990||13990||13990||0
1596110400000|2020-07-30 12:00:00|13973|13900|13989|13810|13990|13900|13910|13810|2149
1596110700000|2020-07-30 12:05:00|13990|13820|13990|13840|13990|13840|13990|13820|20
1596111000000|2020-07-30 12:10:00|13900|13890|13990|13840|13990|13895|13897|13840|420
1596111300000|2020-07-30 12:15:00||13880||13840||13880||13840|105
1596111600000|2020-07-30 12:20:00|||||||||20
1596111900000|2020-07-30 12:25:00|13972|13890|13972|13895|13972|13895|13972|13840|0
1596112200000|2020-07-30 12:30:00|13971|13840|13880|13840|13972|13840|13880|13840|322
1596112500000|2020-07-30 12:35:00|||||||||90
1596112800000|2020-07-30 12:40:00|13950||13895||13950||13895||2
1596113100000|2020-07-30 12:45:00|13882||13895||13909||13882||94
1596113400000|2020-07-30 12:50:00|13881|13850|13880|13850|13950|13850|13867|13850|324
1596113700000|2020-07-30 12:55:00|13875|13840|13950|13825|13950|13840|13840|13810|1394
1596114000000|2020-07-30 13:00:00|13900|13820|13900|13810|13900|13820|13825|13810|1549
1596114300000|2020-07-30 13:05:00|13950|13805|13810|13805|13950|13805|13810|13805|333
1596114600000|2020-07-30 13:10:00|13850|13800|13842|13820|13850|13820|13842|13800|1426
1596114900000|2020-07-30 13:15:00|13850|13830|13840|13830|13850|13830|13840|13830|90
1596115200000|2020-07-30 13:20:00|13839|13835|13840|13800|13840|13835|13830|13800|1273
1596115500000|2020-07-30 13:25:00|13830|13810|13956|13800|13956|13850|13800|13775|4730
1596115800000|2020-07-30 13:30:00|13932|13902|13865|13837|13972|13902|13816|13805|58856
1596116100000|2020-07-30 13:35:00|13864|13838|13804|13794|13889|13874|13790|13780|35326
1596116400000|2020-07-30 13:40:00|13803|13791|13800|13773|13822|13804|13741|13737|29569
1596116700000|2020-07-30 13:45:00|13801|13774|13797|13780|13816|13803|13786|13774|23759
1596117000000|2020-07-30 13:50:00|13795|13775|13755|13745|13795|13783|13748|13742|30076
1596117300000|2020-07-30 13:55:00|13754|13741|13688|13675|13754|13741|13686|13675|36695
1596117600000|2020-07-30 14:00:00|13684|13672|13705|13694|13723|13713|13678|13668|20981
1596117900000|2020-07-30 14:05:00|13704|13695|13729|13722|13734|13722|13654|13650|24854
1596118200000|2020-07-30 14:10:00|13733|13719|13705|13694|13733|13719|13688|13674|16306
1596118500000|2020-07-30 14:15:00|13702|13693|13690|13679|13708|13695|13662|13655|25467
1596118800000|2020-07-30 14:20:00|13686|13673|13734|13721|13735|13727|13668|13655|25207
1596119100000|2020-07-30 14:25:00|13728|13719|13724|13713|13734|13720|13688|13682|17308
1596119400000|2020-07-30 14:30:00|13725|13714|13758|13753|13760|13753|13713|13700|27404
1596119700000|2020-07-30 14:35:00|13761|13754|13767|13760|13770|13764|13738|13731|21008
1596120000000|2020-07-30 14:40:00|13770|13761|13749|13745|13781|13776|13745|13741|24291
1596120300000|2020-07-30 14:45:00|13751|13744|13727|13721|13751|13746|13725|13718|16623
1596120600000|2020-07-30 14:50:00|13728|13722|13730|13727|13733|13728|13708|13705|14243
1596120900000|2020-07-30 14:55:00|13731|13728|13763|13760|13764|13760|13730|13727|17686
1596121200000|2020-07-30 15:00:00|13760|13757|13811|13807|13812|13807|13760|13753|35542
1596121500000|2020-07-30 15:05:00|13812|13808|13806|13803|13816|13811|13800|13796|13376
1596121800000|2020-07-30 15:10:00|13807|13799|13802|13798|13821|13817|13794|13789|16230
1596122100000|2020-07-30 15:15:00|13804|13800|13808|13803|13817|13814|13792|13786|16449
1596122400000|2020-07-30 15:20:00|13807|13805|13800|13796|13822|13819|13799|13794|21083
1596122700000|2020-07-30 15:25:00|13801|13798|13779|13772|13811|13810|13761|13757|16076
1596123000000|2020-07-30 15:30:00|13778|13773|13782|13776|13784|13781|13760|13755|14379
1596123300000|2020-07-30 15:35:00|13783|13777|13781|13778|13800|13796|13764|13754|17466
1596123600000|2020-07-30 15:40:00|13782|13777|13789|13786|13804|13798|13776|13772|12415
1596123900000|2020-07-30 15:45:00|13786|13783|13753|13749|13787|13783|13750|13743|11630
1596124200000|2020-07-30 15:50:00|13752|13750|13738|13735|13766|13761|13736|13730|23100
1596124500000|2020-07-30 15:55:00|13739|13736|13740|13737|13742|13739|13723|13720|20704
1596124800000|2020-07-30 16:00:00|13741|13738|13707|13702|13749|13743|13703|13701|28548
1596125100000|2020-07-30 16:05:00|13706|13701|13675|13669|13712|13706|13667|13661|28648
1596125400000|2020-07-30 16:10:00|13678|13671|13711|13703|13711|13705|13674|13667|12018
1596125700000|2020-07-30 16:15:00|13710|13706|13742|13737|13763|13759|13708|13701|27574
1596126000000|2020-07-30 16:20:00|13741|13736|13720|13718|13745|13741|13714|13711|14452
1596126300000|2020-07-30 16:25:00|13719|13716|13702|13700|13720|13716|13693|13688|13048
1596126600000|2020-07-30 16:30:00|13704|13702|13720|13715|13726|13722|13704|13702|9020
1596126900000|2020-07-30 16:35:00|13718|13714|13706|13703|13723|13721|13706|13703|13393
1596127200000|2020-07-30 16:40:00|13707|13704|13686|13682|13717|13713|13676|13666|19127
1596127500000|2020-07-30 16:45:00|13688|13683|13692|13687|13706|13703|13684|13680|13819
1596127800000|2020-07-30 16:50:00|13693|13689|13680|13676|13705|13703|13669|13665|21782
1596128100000|2020-07-30 16:55:00|13679|13677|13674|13670|13693|13688|13668|13664|16607
1596128400000|2020-07-30 17:00:00|13673|13671|13703|13699|13704|13699|13670|13667|32322
1596128700000|2020-07-30 17:05:00|13704|13701|13693|13690|13716|13713|13687|13686|30764
1596129000000|2020-07-30 17:10:00|13695|13691|13689|13688|13702|13697|13684|13679|28548
1596129300000|2020-07-30 17:15:00|13688|13686|13678|13674|13692|13689|13670|13668|34152
1596129600000|2020-07-30 17:20:00|13677|13672|13653|13650|13677|13672|13647|13645|23073
1596129900000|2020-07-30 17:25:00|13652|13651|13628|13624|13655|13654|13624|13621|29910
1596130200000|2020-07-30 17:30:00|13630|13626|13621|13619|13631|13629|13612|13610|35922
1596130500000|2020-07-30 17:35:00|13622|13620|13610|13607|13630|13628|13609|13607|21663
1596130800000|2020-07-30 17:40:00|13611|13608|13614|13610|13623|13620|13610|13607|16467
1596131100000|2020-07-30 17:45:00|13613|13609|13608|13604|13619|13615|13602|13600|20292
1596131400000|2020-07-30 17:50:00|13609|13606|13608|13605|13616|13613|13598|13595|26655
1596131700000|2020-07-30 17:55:00|13607|13606|13606|13604|13625|13623|13602|13600|23340
1596132000000|2020-07-30 18:00:00|13608|13605|13624|13620|13632|13629|13607|13604|16366
1596132300000|2020-07-30 18:05:00|13625|13621|13670|13665|13672|13666|13621|13619|16331
1596132600000|2020-07-30 18:10:00|13669|13663|13656|13652|13675|13666|13655|13650|17981
1596132900000|2020-07-30 18:15:00|13655|13653|13652|13648|13662|13659|13637|13634|25046
1596133200000|2020-07-30 18:20:00|13653|13649|13667|13664|13680|13676|13645|13640|19953
1596133500000|2020-07-30 18:25:00|13666|13661|13658|13656|13669|13665|13653|13651|13167
1596133800000|2020-07-30 18:30:00|13657|13657|13687|13683|13693|13690|13657|13654|28998
1596134100000|2020-07-30 18:35:00|13689|13684|13706|13704|13712|13708|13687|13683|16919
1596134400000|2020-07-30 18:40:00|13707|13705|13732|13728|13732|13729|13707|13703|21858
1596134700000|2020-07-30 18:45:00|13734|13729|13729|13724|13744|13740|13719|13716|13573
1596135000000|2020-07-30 18:50:00|13728|13725|13690|13684|13729|13726|13690|13684|9754
1596135300000|2020-07-30 18:55:00|13689|13685|13673|13671|13697|13695|13672|13667|30759
1596135600000|2020-07-30 19:00:00|13672|13672|13662|13660|13689|13686|13657|13653|41782
1596135900000|2020-07-30 19:05:00|13661|13659|13645|13643|13667|13664|13640|13636|35929
1596136200000|2020-07-30 19:10:00|13647|13644|13663|13661|13674|13671|13646|13644|44952
1596136500000|2020-07-30 19:15:00|13662|13660|13684|13683|13689|13686|13658|13655|28167
1596136800000|2020-07-30 19:20:00|13683|13682|13682|13681|13690|13688|13662|13659|28568
1596137100000|2020-07-30 19:25:00|13683|13682|13698|13695|13705|13702|13681|13679|20798
1596137400000|2020-07-30 19:30:00|13699|13696|13703|13700|13728|13726|13694|13691|29874
1596137700000|2020-07-30 19:35:00|13702|13701|13692|13690|13714|13713|13691|13689|37884
1596138000000|2020-07-30 19:40:00|13691|13691|13669|13667|13713|13711|13655|13649|83802
1596138300000|2020-07-30 19:45:00|13668|13665|13672|13670|13683|13681|13663|13660|35551
1596138600000|2020-07-30 19:50:00|13673|13671|13675|13673|13688|13684|13657|13653|75724
1596138900000|2020-07-30 19:55:00|13674|13674|13683|13673|13691|13688|13651|13647|145960
1596139200000|2020-07-30 20:00:00|13684|13682|13766|13601|13767|13682|13684|13600|6004
1596139500000|2020-07-30 20:05:00|13748|13600|13745|13600|13767|13600|13745|13600|126
1596139800000|2020-07-30 20:10:00|13685||13679||13685||13679||3733
1596140100000|2020-07-30 20:15:00|13675|13598|13679|13598|13679|13614|13675|13598|124
1596140400000|2020-07-30 20:20:00||13650||13600||13650||13600|201
1596140700000|2020-07-30 20:25:00|13685||13685||13685||13685||1010
1596141000000|2020-07-30 20:30:00|13682||13685||13685||13682||364
1596141300000|2020-07-30 20:35:00|13682|13670|13682|13600|13682|13670|13682|13600|537
1596141600000|2020-07-30 20:40:00|13685|13672|13682|13672|13685|13672|13682|13672|73
1596141900000|2020-07-30 20:45:00|13685||13685||13685||13685||415
1596142200000|2020-07-30 20:50:00||13610||13610||13610||13610|45
1596142500000|2020-07-30 20:55:00|13680|13672|13680|13672|13680|13675|13680|13672|381
1596142800000|2020-07-30 21:00:00|13685|13700|13745|13700|13745|13700|13685|13700|685
1596143100000|2020-07-30 21:05:00|13743||13740||13743||13740||54
1596143400000|2020-07-30 21:10:00|13739||13739||13739||13739||15
1596143700000|2020-07-30 21:15:00|||||||||150
1596144000000|2020-07-30 21:20:00||13702||13702||13702||13702|35
1596144300000|2020-07-30 21:25:00||13703||13703||13703||13703|212
1596144600000|2020-07-30 21:30:00|||||||||154
1596144900000|2020-07-30 21:35:00|13737||13739||13739||13737||711
1596145200000|2020-07-30 21:40:00|13738||13739||13739||13738||47
1596145500000|2020-07-30 21:45:00|||||||||73
1596145800000|2020-07-30 21:50:00|13736|13705|13736|13705|13736|13705|13733|13705|123
1596146100000|2020-07-30 21:55:00|13720|13715|13734|13720|13736|13720|13720|13715|216
1596146400000|2020-07-30 22:00:00|13736|13715|13800|13750|13800|13750|13736|13715|394
1596146700000|2020-07-30 22:05:00|13797||13800||13800||13765||637
1596147000000|2020-07-30 22:10:00|13785|13715|13785|13715|13785|13715|13785|13715|5
1596147300000|2020-07-30 22:15:00|13784||13780||13784||13780||25
1596147600000|2020-07-30 22:20:00|13750||13750||13750||13750||20
1596147900000|2020-07-30 22:25:00|||||||||2
1596148200000|2020-07-30 22:30:00|13784|13705|13673|13613|13784|13705|13672|13613|1704
1596148500000|2020-07-30 22:35:00|||||||||22
1596148800000|2020-07-30 22:40:00||13615||13615||13615||13615|90
1596149100000|2020-07-30 22:45:00|13700|13672|13700|13625|13700|13672|13700|13625|241
1596149400000|2020-07-30 22:50:00|13670||13700||13700||13670||601
1596149700000|2020-07-30 22:55:00|13784|13627|13784|13627|13784|13627|13784|13627|105
1596150000000|2020-07-30 23:00:00|13785||13784||13785||13784||10
1596150300000|2020-07-30 23:05:00|13785|13672|13805|13627|13805|13695|13785|13627|500
1596151500000|2020-07-30 23:25:00|13799|13700|13799|13700|13799|13700|13799|13700|500
1596151800000|2020-07-30 23:30:00|13785||13785||13785||13785||1
1596152100000|2020-07-30 23:35:00|13799|13627|13770|13627|13799|13627|13701|13627|209
1596152400000|2020-07-30 23:40:00|13766||13766||13766||13766||8
1596152700000|2020-07-30 23:45:00|13770|13673|13768|13673|13770|13673|13768|13673|14
1596153000000|2020-07-30 23:50:00||13700||13700||13700||13700|7
1596153300000|2020-07-30 23:55:00|13750|13673|13770|13749|13770|13749|13700|13673|1422
1596182400000|2020-07-31 08:00:00|14474|13500|14050|13661|14474|13661|14050|13500|200
1596182700000|2020-07-31 08:05:00|13980|13666|13980|13665|13980|13671|13958|13500|6
1596183000000|2020-07-31 08:10:00|13964|13549|13980|13549|13980|13671|13818|13500|0
1596183300000|2020-07-31 08:15:00|13817|13500|13980|13549|13980|13663|13805|13500|0
1596183600000|2020-07-31 08:20:00|13806|13500|13907|13549|13980|13658|13806|13500|0
1596183900000|2020-07-31 08:25:00|13807|13656|13907|13549|13907|13657|13804|13500|0
1596184200000|2020-07-31 08:30:00|13813|13500|13907|13549|13907|13648|13809|13500|0
1596184500000|2020-07-31 08:35:00|13808|13500|13907|13549|13907|13644|13808|13500|0
1596184800000|2020-07-31 08:40:00|13822|13500|13907|13549|13907|13642|13819|13500|0
1596185100000|2020-07-31 08:45:00|13818|13500|13907|13549|13907|13636|13809|13500|0
1596185400000|2020-07-31 08:50:00|13816|13500|13980|13500|13980|13638|13815|13500|0
1596185700000|2020-07-31 08:55:00|13860||13980||13980||13857||0
1596186000000|2020-07-31 09:00:00|13864||13980||13980||13859||0
1596186300000|2020-07-31 09:05:00|13862||13980||13980||13859||0
1596186600000|2020-07-31 09:10:00|13850|13521|13719|13522|13980|13522|13719|13500|4
1596186900000|2020-07-31 09:15:00|13705|13500|13675|13516|13980|13523|13675|13500|0
1596187200000|2020-07-31 09:20:00|13673|13500|13673|13525|13673|13525|13673|13500|0
1596187500000|2020-07-31 09:25:00|13670|13500|13673|13524|13673|13524|13664|13500|0
1596187800000|2020-07-31 09:30:00||13500||13527||13528||13500|0
1596188100000|2020-07-31 09:35:00||13528||13524||13530||13500|0
1596188400000|2020-07-31 09:40:00||13525||13525||13527||13500|0
1596188700000|2020-07-31 09:45:00||13500||13527||13531||13500|0
1596189000000|2020-07-31 09:50:00||13500||13500||13528||13500|140
1596189300000|2020-07-31 09:55:00||13516||13500||13518||13500|210
1596189600000|2020-07-31 10:00:00|13692|13000|14200|13310|14200|13310|13692|13000|1799
1596189900000|2020-07-31 10:05:00|14000|13760|14000|13760|14000|13761|14000|13760|3
1596190200000|2020-07-31 10:10:00|13900|13745|14200|14001|14200|14001|13900|13500|703
1596190500000|2020-07-31 10:15:00|14090|14000|14200|13900|14200|14015|14090|13900|392
1596191100000|2020-07-31 10:25:00|||||||||2
1596191400000|2020-07-31 10:30:00|14374|14128|14474|14201|14474|14201|14300|13900|1031
1596191700000|2020-07-31 10:35:00|14600|14210|14500|14200|14600|14500|14377|14000|2824
1596192000000|2020-07-31 10:40:00|14499|14300|14300|14200|14499|14400|14300|14200|881
1596192300000|2020-07-31 10:45:00|14261|14000|14215|14100|14300|14221|14107|14000|510
1596192600000|2020-07-31 10:50:00|14200|14101|14200|14100|14200|14101|14200|14100|500
1596192900000|2020-07-31 10:55:00|14175|14101|14366|14200|14366|14200|14175|14100|690
1596193200000|2020-07-31 11:00:00|14332|14160|14150|14000|14332|14160|14070|14000|4626
1596193500000|2020-07-31 11:05:00|14100|14001|14000|13910|14150|14001|13940|13811|2170
1596193800000|2020-07-31 11:10:00|13976|13920|14000|13815|14050|13963|13920|13811|1442
1596194100000|2020-07-31 11:15:00|13980|13950|14000|13900|14000|13989|13980|13815|411
1596194400000|2020-07-31 11:20:00|13990|13958|13995|13851|14000|13985|13891|13850|3066
1596194700000|2020-07-31 11:25:00|13975|13852|13900|13851|13975|13855|13900|13850|222
1596195000000|2020-07-31 11:30:00|13973|13861|13959|13851|13973|13861|13891|13851|109
1596195300000|2020-07-31 11:35:00|13904|13900|13965|13900|13965|13900|13900|13851|714
1596195600000|2020-07-31 11:40:00|13966|13905|13900|13851|13966|13905|13900|13851|420
1596195900000|2020-07-31 11:45:00|13875|13826|13870|13700|13900|13860|13750|13675|2376
1596196200000|2020-07-31 11:50:00|13880|13800|13860|13750|13880|13850|13858|13701|1303
1596196500000|2020-07-31 11:55:00|13842|13706|13800|13720|13860|13768|13800|13706|286
1596196800000|2020-07-31 12:00:00|13875|13760|13825|13721|13875|13859|13825|13720|4542
1596197100000|2020-07-31 12:05:00|13859|13820|13820|13721|13859|13820|13816|13721|551
1596197400000|2020-07-31 12:10:00|13815|13722|13810|13710|13815|13766|13743|13700|2306
1596197700000|2020-07-31 12:15:00|13790|13722|13856|13755|13895|13758|13725|13722|1744
1596198000000|2020-07-31 12:20:00|13850|13722|13850|13730|13850|13730|13850|13722|397
1596198300000|2020-07-31 12:25:00|13841|13742|13855|13730|13856|13742|13764|13730|849
1596198600000|2020-07-31 12:30:00|13854|13736|13851|13730|13855|13736|13837|13730|219
1596198900000|2020-07-31 12:35:00|13836|13740|13788|13740|13851|13740|13788|13740|305
1596199200000|2020-07-31 12:40:00|13800|13764|13790|13750|13800|13765|13790|13740|272
1596199500000|2020-07-31 12:45:00|13800|13740|13800|13730|13800|13740|13780|13730|689
1596199800000|2020-07-31 12:50:00|13780|13738|13851|13800|13851|13800|13780|13730|737
1596200100000|2020-07-31 12:55:00|13846|13837|13699|13661|13851|13837|13673|13611|5566
1596200400000|2020-07-31 13:00:00|13680|13651|13399|13310|13700|13651|13399|13310|10416
1596200700000|2020-07-31 13:05:00|13400|13313|13450|13444|13450|13444|13375|13313|9259
1596201000000|2020-07-31 13:10:00|13448|13428|13356|13330|13448|13448|13350|13320|5364
1596201300000|2020-07-31 13:15:00|13351|13338|13327|13300|13351|13347|13240|13225|7493
1596201600000|2020-07-31 13:20:00|13321|13250|13247|13232|13327|13299|13245|13229|17594
1596201900000|2020-07-31 13:25:00|13325|13239|13324|13197|13327|13251|13141|13100|16822
1596202200000|2020-07-31 13:30:00|13298|13196|13320|13300|13400|13393|13050|13026|189474
1596202500000|2020-07-31 13:35:00|13321|13310|13297|13278|13488|13470|13284|13259|105658
1596202800000|2020-07-31 13:40:00|13296|13279|13424|13401|13523|13505|13235|13226|112622
1596203100000|2020-07-31 13:45:00|13440|13402|13291|13256|13443|13420|13242|13228|69436
1596203400000|2020-07-31 13:50:00|13290|13258|13180|13166|13290|13281|13173|13160|90756
1596203700000|2020-07-31 13:55:00|13177|13163|13190|13183|13230|13217|13133|13128|105021
1596204000000|2020-07-31 14:00:00|13196|13189|13169|13155|13275|13260|13145|13133|59984
1596204300000|2020-07-31 14:05:00|13171|13160|13109|13101|13171|13160|13104|13100|68695
1596204600000|2020-07-31 14:10:00|13110|13108|13136|13122|13143|13131|13082|13076|80288
1596204900000|2020-07-31 14:15:00|13135|13123|13162|13132|13174|13166|13121|13112|73668
1596205200000|2020-07-31 14:20:00|13161|13133|13168|13151|13175|13167|13112|13105|58141
1596205500000|2020-07-31 14:25:00|13151|13150|13081|13063|13168|13150|13066|13056|49153
1596205800000|2020-07-31 14:30:00|13080|13075|13036|13029|13100|13095|13033|13026|55277
1596206100000|2020-07-31 14:35:00|13031|13030|13068|13062|13082|13078|13024|13020|58936
1596206400000|2020-07-31 14:40:00|13070|13063|13095|13089|13107|13100|13037|13029|77330
1596206700000|2020-07-31 14:45:00|13096|13094|13112|13102|13125|13114|13078|13069|42847
1596207000000|2020-07-31 14:50:00|13108|13103|13085|13082|13114|13111|13085|13080|37695
1596207300000|2020-07-31 14:55:00|13087|13080|13111|13107|13118|13116|13049|13045|47509
1596207600000|2020-07-31 15:00:00|13109|13108|13127|13119|13169|13162|13101|13096|38281
1596207900000|2020-07-31 15:05:00|13128|13126|13077|13071|13133|13129|13077|13069|44831
1596208200000|2020-07-31 15:10:00|13076|13075|13110|13106|13110|13107|13050|13045|44928
1596208500000|2020-07-31 15:15:00|13109|13104|13180|13173|13183|13175|13109|13103|60689
1596208800000|2020-07-31 15:20:00|13182|13178|13201|13195|13235|13231|13179|13178|73235
1596209100000|2020-07-31 15:25:00|13200|13198|13274|13268|13286|13282|13194|13188|80023
1596209400000|2020-07-31 15:30:00|13271|13269|13271|13263|13299|13297|13254|13238|90484
1596209700000|2020-07-31 15:35:00|13268|13269|13286|13278|13295|13287|13268|13264|33056
1596210000000|2020-07-31 15:40:00|13284|13279|13228|13217|13289|13285|13227|13216|39732
1596210300000|2020-07-31 15:45:00|13224|13216|13257|13251|13259|13253|13210|13206|42393
1596210600000|2020-07-31 15:50:00|13260|13252|13264|13255|13300|13295|13248|13242|82624
1596210900000|2020-07-31 15:55:00|13260|13256|13211|13203|13263|13256|13211|13203|41693
1596211200000|2020-07-31 16:00:00|13205|13204|13163|13158|13211|13206|13142|13136|68456
1596211500000|2020-07-31 16:05:00|13165|13163|13128|13123|13181|13180|13114|13111|45646
1596211800000|2020-07-31 16:10:00|13131|13124|13141|13134|13162|13157|13117|13112|37215
1596212100000|2020-07-31 16:15:00|13140|13131|13134|13126|13154|13152|13111|13105|32197
1596212400000|2020-07-31 16:20:00|13138|13127|13122|13115|13143|13140|13103|13100|32868
1596212700000|2020-07-31 16:25:00|13121|13114|13110|13107|13122|13116|13107|13104|22249
1596213000000|2020-07-31 16:30:00|13109|13106|13107|13101|13132|13126|13102|13100|37250
1596213300000|2020-07-31 16:35:00|13106|13102|13099|13094|13117|13113|13081|13078|40228
1596213600000|2020-07-31 16:40:00|13102|13095|13088|13084|13118|13114|13083|13078|24059
1596213900000|2020-07-31 16:45:00|13087|13086|13085|13083|13098|13096|13077|13072|20484
1596214200000|2020-07-31 16:50:00|13084|13084|13119|13113|13135|13131|13082|13079|35056
1596214500000|2020-07-31 16:55:00|13118|13110|13182|13177|13186|13182|13111|13104|79500
1596214800000|2020-07-31 17:00:00|13181|13175|13210|13205|13211|13208|13145|13139|57458
1596215100000|2020-07-31 17:05:00|13211|13203|13238|13235|13240|13235|13207|13203|48353
1596215400000|2020-07-31 17:10:00|13242|13236|13231|13226|13267|13265|13221|13214|38647
1596215700000|2020-07-31 17:15:00|13233|13230|13219|13215|13247|13241|13212|13206|24883
1596216000000|2020-07-31 17:20:00|13222|13218|13223|13214|13244|13238|13185|13181|32284
1596216300000|2020-07-31 17:25:00|13222|13213|13227|13220|13228|13221|13210|13206|16656
1596216600000|2020-07-31 17:30:00|13221|13217|13218|13213|13243|13237|13218|13212|12999
1596216900000|2020-07-31 17:35:00|13217|13215|13208|13204|13224|13218|13202|13200|14727
1596217200000|2020-07-31 17:40:00|13209|13205|13204|13197|13220|13215|13199|13194|11051
1596217500000|2020-07-31 17:45:00|13195|13195|13216|13212|13217|13213|13192|13188|15795
1596217800000|2020-07-31 17:50:00|13217|13213|13238|13233|13260|13255|13217|13213|21778
1596218100000|2020-07-31 17:55:00|13237|13234|13227|13222|13247|13243|13214|13207|25965
1596218400000|2020-07-31 18:00:00|13224|13223|13218|13210|13239|13232|13208|13202|11669
1596218700000|2020-07-31 18:05:00|13217|13212|13182|13177|13218|13213|13179|13176|94755
1596219000000|2020-07-31 18:10:00|13181|13178|13202|13195|13221|13217|13181|13178|28036
1596219300000|2020-07-31 18:15:00|13200|13194|13208|13204|13219|13214|13195|13192|28965
1596219600000|2020-07-31 18:20:00|13212|13206|13206|13203|13221|13217|13195|13187|19615
1596219900000|2020-07-31 18:25:00|13210|13205|13244|13241|13244|13241|13209|13204|31939
1596220200000|2020-07-31 18:30:00|13246|13242|13221|13219|13254|13250|13220|13215|36776
1596220500000|2020-07-31 18:35:00|13222|13220|13263|13259|13272|13269|13209|13203|54906
1596220800000|2020-07-31 18:40:00|13266|13261|13308|13301|13313|13308|13257|13253|63126
1596221100000|2020-07-31 18:45:00|13307|13299|13313|13309|13348|13341|13300|13292|104345
1596221400000|2020-07-31 18:50:00|13310|13308|13301|13296|13326|13320|13281|13277|60861
1596221700000|2020-07-31 18:55:00|13302|13298|13310|13302|13330|13323|13300|13296|54631
1596222000000|2020-07-31 19:00:00|13309|13303|13310|13299|13314|13311|13275|13271|39823
1596222300000|2020-07-31 19:05:00|13309|13298|13278|13272|13317|13315|13266|13261|33751
1596222600000|2020-07-31 19:10:00|13277|13273|13258|13252|13289|13284|13248|13242|54571
1596222900000|2020-07-31 19:15:00|13260|13255|13290|13285|13294|13290|13252|13247|39510
1596223200000|2020-07-31 19:20:00|13289|13282|13290|13287|13305|13302|13274|13269|46413
1596223500000|2020-07-31 19:25:00|13288|13286|13274|13270|13288|13286|13250|13246|37122
1596223800000|2020-07-31 19:30:00|13275|13269|13265|13260|13290|13287|13260|13257|38862
1596224100000|2020-07-31 19:35:00|13266|13261|13234|13232|13276|13275|13232|13229|62310
1596224400000|2020-07-31 19:40:00|13233|13231|13265|13260|13275|13274|13230|13226|69742
1596224700000|2020-07-31 19:45:00|13266|13261|13253|13251|13294|13291|13251|13250|106761
1596225000000|2020-07-31 19:50:00|13251|13250|13237|13234|13271|13270|13235|13230|141267
1596225300000|2020-07-31 19:55:00|13238|13235|13288|13280|13289|13286|13232|13230|235778
1596225600000|2020-07-31 20:00:00|13289|13278|13280|13242|13352|13278|13240|13220|12103
1596225900000|2020-07-31 20:05:00||13250||13250||13250||13250|514
1596226200000|2020-07-31 20:10:00|13279|13242|13280|13242|13280|13242|13279|13242|133
1596226500000|2020-07-31 20:15:00|13279||13280||13280||13279||6
1596226800000|2020-07-31 20:20:00|13270|13250|13265|13250|13270|13265|13265|13250|2201
1596227100000|2020-07-31 20:25:00||13242||13251||13251||13242|2777
1596227400000|2020-07-31 20:30:00||13255||13251||13255||13251|1301
1596227700000|2020-07-31 20:35:00|||||||||551
1596228000000|2020-07-31 20:40:00||13252||13252||13252||13252|511
1596228300000|2020-07-31 20:45:00||13251||13241||13251||13241|670
1596228600000|2020-07-31 20:50:00|13259||13265||13265||13259||701
1596228900000|2020-07-31 20:55:00|13260|13242|13265|13262|13265|13262|13260|13242|310
1596441600000|2020-08-03 08:00:00|14654|12000|13540|13095|14654|13095|13540|12000|0
1596441900000|2020-08-03 08:05:00|||||||||3
1596447300000|2020-08-03 09:35:00|13548|13042|13548|13042|13548|13042|13548|13042|1
1596448500000|2020-08-03 09:55:00|13462|13043|13462|13043|13462|13077|13462|13042|0
1596448800000|2020-08-03 10:00:00|13461|13042|13430|13043|13461|13105|13430|13042|0
1596449100000|2020-08-03 10:05:00||13100||13043||13102||13042|0
1596449400000|2020-08-03 10:10:00||13042||13042||13104||13042|161
1596450900000|2020-08-03 10:35:00|13454|13043|13454|13043|13454|13104|13399|13042|312
1596451200000|2020-08-03 10:40:00|13453|13042|13453|13043|13454|13102|13430|13042|0
1596451500000|2020-08-03 10:45:00|13454|13042|13444|13043|13454|13103|13424|13042|0
1596451800000|2020-08-03 10:50:00|13445|13042|13445|13043|13445|13079|13428|13042|0
1596452100000|2020-08-03 10:55:00|13439|13042|13439|13042|13439|13078|13439|13042|0
1596452400000|2020-08-03 11:00:00|13352|13043|13352|13125|13352|13260|13281|13043|325
1596452700000|2020-08-03 11:05:00|13350|13257|13350|13125|13350|13257|13275|13125|141
1596453000000|2020-08-03 11:10:00|13260|13229|13350|13125|13350|13229|13260|13125|171
1596453300000|2020-08-03 11:15:00||13144||13125||13144||13125|0
1596453600000|2020-08-03 11:20:00|13320|13229|13350|13130|13350|13229|13320|13125|212
1596453900000|2020-08-03 11:25:00|13288|13204|13350|13125|13350|13266|13288|13125|306
1596454200000|2020-08-03 11:30:00||13190||13131||13190||13125|5
1596454500000|2020-08-03 11:35:00||13150||13150||13150||13150|31
1596454800000|2020-08-03 11:40:00|13316|13200|13350|13200|13350|13201|13316|13200|40
1596455100000|2020-08-03 11:45:00|13341|13220|13338|13200|13352|13220|13338|13200|10
1596455400000|2020-08-03 11:50:00|13300||13300||13300||13300||100
1596455700000|2020-08-03 11:55:00|13326|13234|13338|13200|13338|13300|13326|13200|127
1596456000000|2020-08-03 12:00:00|13313|13216|13338|13326|13338|13330|13280|13200|679
1596456300000|2020-08-03 12:05:00|13352|13300|13350|13320|13352|13339|13326|13300|420
1596456600000|2020-08-03 12:10:00|13352|13326|13340|13333|13352|13333|13333|13320|660
1596456900000|2020-08-03 12:15:00||13320||13320||13320||13320|68
1596457200000|2020-08-03 12:20:00|13338||13338||13338||13338||15
1596457500000|2020-08-03 12:25:00|13340||13340||13340||13337||50
1596457800000|2020-08-03 12:30:00|||||||||100
1596458100000|2020-08-03 12:35:00|||||||||75
1596458400000|2020-08-03 12:40:00|13322||13340||13340||13322||206
1596458700000|2020-08-03 12:45:00|13321|13301|13321|13301|13321|13301|13321|13301|210
1596459000000|2020-08-03 12:50:00|13340||13340||13340||13340||45
1596459300000|2020-08-03 12:55:00||13305||13301||13305||13301|94
1596459600000|2020-08-03 13:00:00||13310||13322||13333||13310|61
1596459900000|2020-08-03 13:05:00|13335|13320|13335|13320|13335|13320|13335|13320|124
1596460200000|2020-08-03 13:10:00|13340|13301|13340|13328|13340|13328|13327|13301|449
1596460500000|2020-08-03 13:15:00||13301||13301||13301||13301|441
1596460800000|2020-08-03 13:20:00|||||||||62
1596461100000|2020-08-03 13:25:00|13316|13300|13250|13200|13340|13300|13250|13200|1806
1596461400000|2020-08-03 13:30:00|13260|13224|13183|13159|13300|13287|13161|13150|83728
1596461700000|2020-08-03 13:35:00|13186|13160|13167|13139|13231|13225|13136|13130|36374
1596462000000|2020-08-03 13:40:00|13166|13142|13192|13182|13198|13191|13124|13110|53825
1596462300000|2020-08-03 13:45:00|13191|13183|13222|13212|13222|13212|13179|13171|24769
1596462600000|2020-08-03 13:50:00|13217|13214|13197|13188|13222|13214|13167|13160|20186
1596462900000|2020-08-03 13:55:00|13196|13189|13195|13187|13200|13191|13168|13160|25827
1596463200000|2020-08-03 14:00:00|13194|13180|13207|13200|13217|13212|13167|13160|38448
1596463500000|2020-08-03 14:05:00|13206|13201|13234|13227|13243|13237|13206|13200|40433
1596463800000|2020-08-03 14:10:00|13233|13225|13248|13238|13269|13255|13227|13220|48472
1596464100000|2020-08-03 14:15:00|13247|13239|13255|13251|13268|13259|13242|13231|18510
1596464400000|2020-08-03 14:20:00|13256|13255|13221|13216|13264|13263|13220|13215|33726
1596464700000|2020-08-03 14:25:00|13223|13219|13224|13218|13238|13233|13211|13208|25944
1596465000000|2020-08-03 14:30:00|13223|13221|13240|13235|13245|13244|13220|13216|19421
1596465300000|2020-08-03 14:35:00|13239|13236|13220|13216|13243|13240|13214|13210|16728
1596465600000|2020-08-03 14:40:00|13219|13217|13225|13218|13243|13237|13214|13211|24946
1596465900000|2020-08-03 14:45:00|13224|13217|13210|13207|13233|13229|13209|13204|39611
1596466200000|2020-08-03 14:50:00|13209|13204|13180|13176|13210|13207|13170|13167|23542
1596466500000|2020-08-03 14:55:00|13179|13177|13176|13173|13187|13182|13157|13154|23048
1596466800000|2020-08-03 15:00:00|13179|13174|13177|13174|13185|13182|13166|13161|21033
1596467100000|2020-08-03 15:05:00|13176|13172|13178|13174|13191|13187|13164|13161|14111
1596467400000|2020-08-03 15:10:00|13177|13176|13186|13179|13200|13198|13172|13166|16174
1596467700000|2020-08-03 15:15:00|13185|13176|13205|13203|13206|13203|13177|13172|32719
1596468000000|2020-08-03 15:20:00|13204|13200|13202|13198|13220|13215|13191|13187|32159
1596468300000|2020-08-03 15:25:00|13201|13196|13215|13211|13219|13215|13197|13194|31450
1596468600000|2020-08-03 15:30:00|13214|13212|13240|13235|13243|13238|13201|13197|43260
1596468900000|2020-08-03 15:35:00|13242|13236|13245|13238|13252|13249|13237|13233|10234
1596469200000|2020-08-03 15:40:00|13246|13240|13247|13243|13253|13249|13231|13230|23941
1596469500000|2020-08-03 15:45:00|13246|13241|13237|13231|13250|13247|13225|13221|21347
1596469800000|2020-08-03 15:50:00|13236|13232|13242|13239|13245|13243|13232|13229|20215
1596470100000|2020-08-03 15:55:00|13244|13240|13253|13250|13256|13253|13240|13238|19984
1596470400000|2020-08-03 16:00:00|13254|13251|13253|13248|13266|13263|13242|13239|20680
1596470700000|2020-08-03 16:05:00|13252|13249|13248|13245|13256|13254|13245|13240|17548
1596471000000|2020-08-03 16:10:00|13250|13246|13262|13257|13266|13262|13248|13244|16936
1596471300000|2020-08-03 16:15:00|13261|13259|13271|13268|13275|13273|13259|13258|25806
1596471600000|2020-08-03 16:20:00|13272|13269|13251|13248|13272|13269|13248|13247|18485
1596471900000|2020-08-03 16:25:00|13250|13249|13219|13217|13251|13249|13219|13216|25513
1596472200000|2020-08-03 16:30:00|13218|13216|13200|13198|13224|13222|13200|13197|11404
1596472500000|2020-08-03 16:35:00|13202|13199|13207|13203|13219|13217|13200|13197|15264
1596472800000|2020-08-03 16:40:00|13205|13204|13203|13200|13215|13210|13199|13197|10221
1596473100000|2020-08-03 16:45:00|13204|13201|13201|13197|13207|13203|13191|13188|12375
1596473400000|2020-08-03 16:50:00|13200|13198|13207|13201|13207|13203|13184|13182|6877
1596473700000|2020-08-03 16:55:00|13206|13199|13179|13177|13206|13199|13178|13175|13319
1596474000000|2020-08-03 17:00:00|13180|13178|13181|13176|13191|13189|13167|13163|14229
1596474300000|2020-08-03 17:05:00|13180|13177|13179|13176|13186|13180|13171|13170|13244
1596474600000|2020-08-03 17:10:00|13180|13177|13194|13187|13194|13187|13177|13175|7806
1596474900000|2020-08-03 17:15:00|13195|13188|13198|13195|13211|13206|13192|13188|13374
1596475200000|2020-08-03 17:20:00|13199|13196|13217|13215|13217|13215|13199|13196|10140
1596475500000|2020-08-03 17:25:00|13218|13216|13212|13205|13221|13217|13207|13204|10497
1596475800000|2020-08-03 17:30:00|13211|13208|13222|13219|13227|13225|13207|13204|9935
1596476100000|2020-08-03 17:35:00|13221|13220|13232|13230|13236|13233|13218|13215|11494
1596476400000|2020-08-03 17:40:00|13234|13231|13224|13221|13234|13232|13203|13197|16086
1596476700000|2020-08-03 17:45:00|13223|13220|13213|13209|13223|13220|13212|13207|10385
1596477000000|2020-08-03 17:50:00|13214|13211|13211|13207|13218|13214|13203|13199|8668
1596477300000|2020-08-03 17:55:00|13212|13208|13213|13209|13219|13216|13207|13202|11509
1596477600000|2020-08-03 18:00:00|13211|13208|13200|13198|13213|13211|13197|13196|14215
1596477900000|2020-08-03 18:05:00|13199|13197|13203|13200|13209|13205|13193|13191|9516
1596478200000|2020-08-03 18:10:00|13205|13201|13201|13198|13207|13204|13199|13197|12079
1596478500000|2020-08-03 18:15:00|13200|13199|13198|13196|13206|13202|13193|13192|11873
1596478800000|2020-08-03 18:20:00|13199|13197|13209|13207|13217|13214|13199|13196|12317
1596479100000|2020-08-03 18:25:00|13208|13204|13222|13218|13224|13220|13204|13202|18004
1596479400000|2020-08-03 18:30:00|13221|13219|13206|13202|13224|13221|13206|13201|12521
1596479700000|2020-08-03 18:35:00|13207|13203|13220|13214|13224|13222|13205|13202|12684
1596480000000|2020-08-03 18:40:00|13221|13215|13222|13218|13223|13219|13209|13207|7533
1596480300000|2020-08-03 18:45:00|13221|13219|13211|13208|13222|13220|13210|13208|12201
1596480600000|2020-08-03 18:50:00|13210|13206|13186|13183|13211|13209|13183|13180|19794
1596480900000|2020-08-03 18:55:00|13183|13182|13180|13177|13187|13185|13176|13174|18289
1596481200000|2020-08-03 19:00:00|13181|13178|13183|13180|13192|13188|13172|13170|15193
1596481500000|2020-08-03 19:05:00|13182|13181|13183|13179|13184|13181|13168|13167|10484
1596481800000|2020-08-03 19:10:00|13182|13180|13172|13169|13189|13185|13165|13161|16945
1596482100000|2020-08-03 19:15:00|13171|13168|13159|13156|13173|13171|13154|13153|18041
1596482400000|2020-08-03 19:20:00|13158|13157|13160|13156|13169|13166|13155|13153|12850
1596482700000|2020-08-03 19:25:00|13161|13157|13164|13160|13175|13173|13158|13157|13958
1596483000000|2020-08-03 19:30:00|13166|13161|13149|13145|13178|13177|13145|13142|42499
1596483300000|2020-08-03 19:35:00|13150|13147|13163|13161|13171|13170|13146|13144|21453
1596483600000|2020-08-03 19:40:00|13162|13158|13180|13178|13180|13179|13154|13151|26261
1596483900000|2020-08-03 19:45:00|13181|13179|13169|13165|13189|13185|13162|13161|33191
1596484200000|2020-08-03 19:50:00|13171|13168|13177|13174|13178|13174|13149|13146|44695
1596484500000|2020-08-03 19:55:00|13180|13175|13181|13175|13187|13185|13155|13152|110793
1596484800000|2020-08-03 20:00:00|13178|13177|13228|13136|13228|13177|13178|13106|3533
1596485100000|2020-08-03 20:05:00|13225|13137|13178|13135|13225|13137|13178|13135|56
1596485400000|2020-08-03 20:10:00||13136||13136||13136||13135|0
1596485700000|2020-08-03 20:15:00||13135||13135||13136||13135|849
1596486000000|2020-08-03 20:20:00||13136||13150||13150||13136|24
1596486300000|2020-08-03 20:25:00|||||||||77
1596486600000|2020-08-03 20:30:00|||||||||5
1596486900000|2020-08-03 20:35:00|||||||||21
1596487200000|2020-08-03 20:40:00|||||||||68
1596487500000|2020-08-03 20:45:00||13151||13150||13151||13150|10
1596487800000|2020-08-03 20:50:00||13151||13151||13151||13150|0
1596488100000|2020-08-03 20:55:00|13175|13150|13175|13150|13175|13151|13175|13150|525
1596488400000|2020-08-03 21:00:00||13151||13150||13151||13150|4
1596489000000|2020-08-03 21:10:00|||||||||15
1596489300000|2020-08-03 21:15:00|||||||||1
1596489600000|2020-08-03 21:20:00|||||||||2
1596489900000|2020-08-03 21:25:00|13178||13178||13178||13178||13
1596490500000|2020-08-03 21:35:00|||||||||154
1596490800000|2020-08-03 21:40:00|||||||||1
1596491100000|2020-08-03 21:45:00|||||||||29
1596491400000|2020-08-03 21:50:00|||||||||3
1596493500000|2020-08-03 22:25:00|||||||||12
1596494100000|2020-08-03 22:35:00|||||||||50
1596495300000|2020-08-03 22:55:00|||||||||1
1596495900000|2020-08-03 23:05:00|||||||||1
1596496200000|2020-08-03 23:10:00|||||||||124
1596497700000|2020-08-03 23:35:00||13160||13160||13160||13160|0
1596498000000|2020-08-03 23:40:00||13161||13161||13161||13161|2
1596498300000|2020-08-03 23:45:00|||||||||104
1596498600000|2020-08-03 23:50:00||13170||13161||13170||13161|110
1596498900000|2020-08-03 23:55:00|||||||||2
1596528000000|2020-08-04 08:00:00|13395|12945|13386|12945|13395|13198|13285|12945|0
1596528300000|2020-08-04 08:05:00|13353|13200|13386|12945|13386|13200|13212|12945|0
1596528600000|2020-08-04 08:10:00|13351|12988|13386|12945|13386|12990|13350|12945|0
1596528900000|2020-08-04 08:15:00|13377|12990|13386|12945|13386|12992|13372|12945|0
1596529200000|2020-08-04 08:20:00|13364|12975|13386|12945|13386|12977|13363|12945|0
1596529500000|2020-08-04 08:25:00|13371|12975|13386|12945|13386|12975|13371|12945|0
1596529800000|2020-08-04 08:30:00|13369|12965|13386|12950|13386|12987|13363|12945|0
1596530100000|2020-08-04 08:35:00|13362|12945|13386|12945|13386|12982|13213|12945|0
1596530400000|2020-08-04 08:40:00|13223|12979|13386|12945|13386|13000|13221|12945|0
1596530700000|2020-08-04 08:45:00|13222|13001|13386|13002|13386|13003|13222|12945|0
1596531000000|2020-08-04 08:50:00|13228|12945|13386|13007|13386|13007|13228|12945|0
1596531300000|2020-08-04 08:55:00|13231|13008|13386|13010|13386|13011|13230|12945|0
1596531600000|2020-08-04 09:00:00|13235|12945|13386|13011|13386|13013|13235|12945|0
1596531900000|2020-08-04 09:05:00|13235|12945|13386|13014|13386|13014|13235|12945|0
1596532200000|2020-08-04 09:10:00|13236|12945|13386|12945|13386|13014|13236|12945|0
1596532500000|2020-08-04 09:15:00|13239|12999|13386|12945|13386|13001|13238|12945|0
1596532800000|2020-08-04 09:20:00|13240|12993|13386|12998|13386|13002|13240|12945|0
1596533100000|2020-08-04 09:25:00|13242|12945|13386|12998|13386|12999|13240|12945|0
1596533400000|2020-08-04 09:30:00|13240|12945|13386|13003|13386|13005|13239|12945|0
1596533700000|2020-08-04 09:35:00|13245|12945|13386|12945|13386|13004|13240|12945|0
1596534000000|2020-08-04 09:40:00|13240|12997|13386|12945|13386|12997|13240|12945|0
1596534300000|2020-08-04 09:45:00|13240|12999|13386|12945|13386|13000|13238|12945|0
1596534600000|2020-08-04 09:50:00|13238|12997|13386|12945|13386|13003|13238|12945|4
1596534900000|2020-08-04 09:55:00|13239|13000|13386|12945|13386|13000|13236|12945|0
1596535200000|2020-08-04 10:00:00|13236|13017|13386|12945|13386|13017|13236|12945|0
1596535500000|2020-08-04 10:05:00|13230|13017|13386|12945|13386|13017|13229|12945|0
1596535800000|2020-08-04 10:10:00|13227|13009|13386|12945|13386|13012|13227|12945|0
1596536100000|2020-08-04 10:15:00|13228|13009|13386|12945|13386|13009|13223|12945|0
1596538200000|2020-08-04 10:50:00|13215|13027|13386|12945|13386|13027|13210|12945|0
1596538500000|2020-08-04 10:55:00|13211|13023|13385|12946|13386|13023|13209|12945|0
1596538800000|2020-08-04 11:00:00|13370|13100|13297|13135|13370|13135|13181|13100|141
1596539100000|2020-08-04 11:05:00|13281||13215||13298||13215||1
1596540000000|2020-08-04 11:20:00||13178||13135||13178||13135|101
1596540900000|2020-08-04 11:35:00|13178||13215||13215||13178||1
1596541200000|2020-08-04 11:40:00|13229||13270||13298||13229||0
1596541500000|2020-08-04 11:45:00|13297||13266||13298||13266||0
1596541800000|2020-08-04 11:50:00|13265||13269||13270||13262||0
1596542100000|2020-08-04 11:55:00|13271||13272||13278||13269||0
1596542400000|2020-08-04 12:00:00|13271|13100|13258|13050|13298|13100|13165|13050|4280
1596542700000|2020-08-04 12:05:00|13260|13051|13263|13100|13265|13100|13257|13051|15
1596543000000|2020-08-04 12:10:00|13265|13050|13215|13050|13298|13050|13215|13050|1
1596543300000|2020-08-04 12:15:00||13051||13051||13051||13050|0
1596543900000|2020-08-04 12:25:00||13050||13050||13050||13050|0
1596544200000|2020-08-04 12:30:00||13051||13051||13051||13051|0
1596544800000|2020-08-04 12:40:00||13107||13051||13107||13051|8
1596545100000|2020-08-04 12:45:00||13050||13051||13051||13050|0
1596545700000|2020-08-04 12:55:00|13207||13215||13215||13207||7
1596546000000|2020-08-04 13:00:00||13050||13051||13051||13050|126
1596546300000|2020-08-04 13:05:00|13214||13214||13214||13214||6
1596546900000|2020-08-04 13:15:00|13150|13050|13150|13051|13150|13051|13150|13050|2
1596547200000|2020-08-04 13:20:00||13100||13051||13100||13050|26
1596547500000|2020-08-04 13:25:00|13147|13050|13147|13077|13150|13077|13147|13050|649
1596547800000|2020-08-04 13:30:00|13150|13125|13223|13200|13250|13244|13140|13125|99778
1596548100000|2020-08-04 13:35:00|13224|13201|13215|13194|13247|13234|13165|13161|30070
1596548400000|2020-08-04 13:40:00|13214|13210|13200|13190|13214|13210|13173|13164|17291
1596548700000|2020-08-04 13:45:00|13205|13191|13170|13159|13230|13224|13160|13158|21204
1596549000000|2020-08-04 13:50:00|13169|13160|13163|13158|13185|13169|13160|13154|20705
1596549300000|2020-08-04 13:55:00|13162|13159|13135|13129|13190|13179|13128|13116|46703
1596549600000|2020-08-04 14:00:00|13134|13125|13143|13136|13175|13164|13117|13110|23484
1596549900000|2020-08-04 14:05:00|13142|13135|13145|13135|13173|13165|13124|13117|53569
1596550200000|2020-08-04 14:10:00|13147|13136|13124|13117|13147|13141|13117|13110|23345
1596550500000|2020-08-04 14:15:00|13123|13114|13129|13123|13157|13151|13123|13114|25378
1596550800000|2020-08-04 14:20:00|13127|13120|13112|13103|13129|13121|13096|13089|27101
1596551100000|2020-08-04 14:25:00|13113|13106|13083|13079|13116|13107|13078|13072|23090
1596551400000|2020-08-04 14:30:00|13082|13076|13099|13092|13100|13092|13069|13065|21277
1596551700000|2020-08-04 14:35:00|13098|13091|13124|13116|13128|13121|13085|13077|23366
1596552000000|2020-08-04 14:40:00|13123|13117|13110|13098|13138|13132|13108|13098|21149
1596552300000|2020-08-04 14:45:00|13109|13101|13133|13125|13135|13125|13100|13096|17120
1596552600000|2020-08-04 14:50:00|13132|13124|13139|13131|13149|13145|13128|13123|22256
1596552900000|2020-08-04 14:55:00|13138|13134|13144|13139|13148|13142|13134|13131|16106
1596553200000|2020-08-04 15:00:00|13145|13141|13154|13148|13174|13166|13145|13141|16114
1596553500000|2020-08-04 15:05:00|13155|13149|13153|13148|13170|13164|13149|13145|15204
1596553800000|2020-08-04 15:10:00|13152|13149|13160|13155|13182|13177|13147|13145|16447
1596554100000|2020-08-04 15:15:00|13159|13156|13177|13169|13179|13173|13159|13155|11431
1596554400000|2020-08-04 15:20:00|13175|13167|13175|13170|13182|13180|13170|13165|14446
1596554700000|2020-08-04 15:25:00|13177|13171|13188|13183|13197|13193|13169|13163|26010
1596555000000|2020-08-04 15:30:00|13187|13185|13182|13177|13194|13191|13171|13167|11627
1596555300000|2020-08-04 15:35:00|13183|13178|13189|13184|13191|13189|13178|13175|15816
1596555600000|2020-08-04 15:40:00|13188|13182|13200|13196|13205|13201|13184|13181|19041
1596555900000|2020-08-04 15:45:00|13199|13194|13187|13183|13206|13202|13187|13183|15421
1596556200000|2020-08-04 15:50:00|13186|13184|13191|13186|13197|13194|13186|13182|8247
1596556500000|2020-08-04 15:55:00|13190|13183|13175|13173|13190|13186|13170|13163|6513
1596556800000|2020-08-04 16:00:00|13176|13174|13175|13167|13179|13175|13160|13156|9382
1596557100000|2020-08-04 16:05:00|13174|13168|13176|13171|13182|13179|13169|13163|7548
1596557400000|2020-08-04 16:10:00|13179|13172|13178|13171|13184|13180|13167|13161|7030
1596557700000|2020-08-04 16:15:00|13176|13167|13169|13165|13184|13179|13165|13161|7820
1596558000000|2020-08-04 16:20:00|13168|13164|13170|13167|13173|13169|13162|13159|6117
1596558300000|2020-08-04 16:25:00|13169|13165|13169|13163|13170|13168|13163|13157|4962
1596558600000|2020-08-04 16:30:00|13170|13165|13170|13167|13172|13169|13166|13163|6073
1596558900000|2020-08-04 16:35:00|13169|13165|13148|13144|13170|13165|13146|13141|11861
1596559200000|2020-08-04 16:40:00|13150|13145|13152|13149|13164|13157|13150|13145|9880
1596559500000|2020-08-04 16:45:00|13154|13150|13151|13150|13166|13161|13147|13145|9361
1596559800000|2020-08-04 16:50:00|13153|13151|13158|13153|13165|13158|13147|13143|7052
1596560100000|2020-08-04 16:55:00|13156|13148|13154|13150|13166|13160|13150|13147|7810
1596560400000|2020-08-04 17:00:00|13155|13151|13160|13155|13162|13157|13150|13143|7842
1596560700000|2020-08-04 17:05:00|13162|13154|13148|13144|13164|13161|13147|13143|11369
1596561000000|2020-08-04 17:10:00|13145|13145|13159|13156|13165|13160|13145|13143|6782
1596561300000|2020-08-04 17:15:00|13158|13155|13177|13174|13180|13177|13156|13153|5432
1596561600000|2020-08-04 17:20:00|13176|13175|13176|13172|13181|13179|13169|13165|7724
1596561900000|2020-08-04 17:25:00|13177|13173|13187|13182|13189|13186|13174|13171|8268
1596562200000|2020-08-04 17:30:00|13183|13179|13181|13175|13184|13179|13172|13167|4254
1596562500000|2020-08-04 17:35:00|13180|13176|13169|13163|13181|13177|13169|13163|8949
1596562800000|2020-08-04 17:40:00|13170|13166|13160|13156|13170|13167|13157|13153|4758
1596563100000|2020-08-04 17:45:00|13158|13155|13159|13155|13164|13159|13152|13148|7410
1596563400000|2020-08-04 17:50:00|13158|13156|13155|13146|13169|13163|13153|13146|2362
1596563700000|2020-08-04 17:55:00|13154|13149|13161|13156|13164|13161|13153|13149|3237
1596564000000|2020-08-04 18:00:00|13163|13157|13169|13167|13169|13168|13162|13156|6506
1596564300000|2020-08-04 18:05:00|13168|13166|13152|13148|13169|13166|13149|13146|11169
1596564600000|2020-08-04 18:10:00|13151|13149|13142|13139|13153|13151|13133|13130|22885
1596564900000|2020-08-04 18:15:00|13144|13138|13139|13136|13144|13141|13133|13129|11741
1596565200000|2020-08-04 18:20:00|13138|13135|13126|13123|13145|13143|13119|13116|23510
1596565500000|2020-08-04 18:25:00|13127|13124|13120|13115|13134|13129|13115|13111|13854
1596565800000|2020-08-04 18:30:00|13119|13114|13112|13109|13122|13119|13108|13106|20049
1596566100000|2020-08-04 18:35:00|13114|13107|13093|13090|13117|13113|13093|13089|19464
1596566400000|2020-08-04 18:40:00|13092|13091|13116|13111|13117|13114|13091|13086|8232
1596566700000|2020-08-04 18:45:00|13117|13112|13120|13117|13126|13120|13115|13111|11581
1596567000000|2020-08-04 18:50:00|13122|13115|13135|13131|13140|13133|13120|13115|10549
1596567300000|2020-08-04 18:55:00|13133|13130|13142|13137|13147|13142|13127|13124|26117
1596567600000|2020-08-04 19:00:00|13141|13135|13122|13119|13145|13141|13118|13115|24976
1596567900000|2020-08-04 19:05:00|13123|13118|13123|13119|13129|13127|13117|13115|13174
1596568200000|2020-08-04 19:10:00|13124|13120|13126|13122|13129|13126|13118|13115|23838
1596568500000|2020-08-04 19:15:00|13125|13123|13120|13116|13127|13125|13115|13113|11200
1596568800000|2020-08-04 19:20:00|13121|13117|13131|13127|13131|13128|13114|13112|14382
1596569100000|2020-08-04 19:25:00|13129|13128|13117|13115|13137|13134|13116|13115|15302
1596569400000|2020-08-04 19:30:00|13118|13116|13120|13116|13121|13117|13100|13097|22522
1596569700000|2020-08-04 19:35:00|13121|13117|13120|13119|13123|13121|13111|13109|22916
1596570000000|2020-08-04 19:40:00|13121|13120|13106|13103|13123|13121|13100|13095|29799
1596570300000|2020-08-04 19:45:00|13105|13104|13116|13115|13123|13121|13104|13103|47936
1596570600000|2020-08-04 19:50:00|13115|13114|13110|13107|13123|13120|13099|13097|44061
1596570900000|2020-08-04 19:55:00|13112|13108|13155|13152|13155|13152|13109|13107|98357
1596571200000|2020-08-04 20:00:00|13156|13146|13184|13075|13184|13146|13156|13057|11143
1596571500000|2020-08-04 20:05:00|||||||||5
1596571800000|2020-08-04 20:10:00|13200|13150|13200|13150|13200|13150|13200|13150|7
1596572100000|2020-08-04 20:15:00|13160||13160||13160||13160||400
1596572400000|2020-08-04 20:20:00|13200||13152||13200||13152||35
1596572700000|2020-08-04 20:25:00|13200||13200||13200||13200||675
1596573300000|2020-08-04 20:35:00|13174||13174||13174||13174||14
1596573600000|2020-08-04 20:40:00|||||||||9
1596574500000|2020-08-04 20:55:00|||||||||25
1596574800000|2020-08-04 21:00:00||13152||13152||13152||13152|2
1596575100000|2020-08-04 21:05:00|||||||||1
1596575400000|2020-08-04 21:10:00||13150||13152||13152||13150|0
1596575700000|2020-08-04 21:15:00||13153||13153||13153||13153|60
1596576000000|2020-08-04 21:20:00||13150||13150||13150||13150|30
1596576300000|2020-08-04 21:25:00|||||||||10
1596576600000|2020-08-04 21:30:00|||||||||50
1596576900000|2020-08-04 21:35:00|||||||||33
1596577200000|2020-08-04 21:40:00|13200|13175|13222|13154|13222|13175|13185|13153|487
1596577500000|2020-08-04 21:45:00|13199|13153|13195|13160|13199|13175|13195|13153|296
1596577800000|2020-08-04 21:50:00||13150||13150||13150||13150|111
1596578100000|2020-08-04 21:55:00||13152||13152||13152||13152|46
1596578400000|2020-08-04 22:00:00|||||||||8
1596579000000|2020-08-04 22:10:00|13194||13194||13194||13194||29
1596579300000|2020-08-04 22:15:00|||||||||50
1596579600000|2020-08-04 22:20:00|13185|13160|13194|13152|13194|13160|13185|13152|5
1596580200000|2020-08-04 22:30:00|13190||13194||13194||13190||125
1596580500000|2020-08-04 22:35:00|||||||||35
1596581700000|2020-08-04 22:55:00|13193||13193||13193||13193||200
1596583200000|2020-08-04 23:20:00|||||||||180
1596584400000|2020-08-04 23:40:00|13192||13191||13192||13191||0
1596584700000|2020-08-04 23:45:00|||||||||25
1596585000000|2020-08-04 23:50:00|13192||13192||13192||13192||100
1596585300000|2020-08-04 23:55:00|13190||13190||13190||13190||0
1596614400000|2020-08-05 08:00:00|14000|12205|13459|13186|14000|13186|13428|12205|0
1596614700000|2020-08-05 08:05:00|13428||13333||13459||13333||0
1596615300000|2020-08-05 08:15:00||13016||13016||13016||13016|0
1596615600000|2020-08-05 08:20:00||13017||13016||13025||13016|0
1596615900000|2020-08-05 08:25:00||13024||13016||13024||13016|0
1596616200000|2020-08-05 08:30:00||13018||13016||13018||13016|0
1596616500000|2020-08-05 08:35:00||13019||13016||13019||13016|60
1596618600000|2020-08-05 09:10:00||13077||13077||13077||13077|0
1596619200000|2020-08-05 09:20:00||13067||13067||13067||13067|0
1596621600000|2020-08-05 10:00:00||13016||13017||13017||13016|5
1596621900000|2020-08-05 10:05:00||13016||13017||13017||13016|0
1596622200000|2020-08-05 10:10:00||13016||13016||13017||13016|0
1596622500000|2020-08-05 10:15:00||13017||13016||13017||13016|0
1596622800000|2020-08-05 10:20:00||13017||13016||13257||13016|70
1596623100000|2020-08-05 10:25:00||13017||13017||13104||13016|0
1596623400000|2020-08-05 10:30:00||13016||13017||13103||13016|0
1596623700000|2020-08-05 10:35:00||13016||13017||13097||13016|0
1596624000000|2020-08-05 10:40:00||13016||13017||13099||13016|0
1596624300000|2020-08-05 10:45:00||13016||13017||13094||13016|0
1596624600000|2020-08-05 10:50:00||13016||13017||13085||13016|0
1596624900000|2020-08-05 10:55:00||13016||13017||13104||13016|0
1596625200000|2020-08-05 11:00:00|13332|13050|13324|13150|13332|13204|13222|13050|228
1596625500000|2020-08-05 11:05:00|13323||13333||13333||13322||0
1596625800000|2020-08-05 11:10:00||13151||13152||13152||13150|0
1596626100000|2020-08-05 11:15:00|13332|13151|13333|13170|13333|13231|13310|13150|0
1596626400000|2020-08-05 11:20:00||13179||13170||13179||13170|0
1596627000000|2020-08-05 11:30:00|13325||13300||13333||13300||2
1596627900000|2020-08-05 11:45:00|13327|13205|13298|13205|13327|13205|13298|13205|0
1596628200000|2020-08-05 11:50:00|13300||13270||13300||13270||22
1596628500000|2020-08-05 11:55:00||13210||13210||13210||13210|0
1596628800000|2020-08-05 12:00:00||13205||13205||13205||13205|46
1596629100000|2020-08-05 12:05:00|13284||13300||13300||13284||0
1596629700000|2020-08-05 12:15:00|13280||13300||13300||13280||0
1596630000000|2020-08-05 12:20:00|13296|13218|13296|13205|13296|13254|13296|13205|128
1596630300000|2020-08-05 12:25:00|13295|13150|13295|13160|13295|13160|13295|13150|6
1596630600000|2020-08-05 12:30:00|13292|13176|13292|13160|13292|13176|13292|13160|10
1596631200000|2020-08-05 12:40:00|13291|13161|13291|13160|13291|13162|13291|13160|7
1596631500000|2020-08-05 12:45:00||13171||13171||13171||13171|0
1596631800000|2020-08-05 12:50:00|13230|13185|13292|13185|13292|13185|13230|13185|10
1596632100000|2020-08-05 12:55:00|13291|13171|13291|13171|13291|13171|13240|13171|12
1596632400000|2020-08-05 13:00:00||13175||13180||13180||13171|10
1596632700000|2020-08-05 13:05:00||13191||13191||13191||13191|47
1596633300000|2020-08-05 13:15:00|13240||13240||13240||13240||219
1596633600000|2020-08-05 13:20:00||13180||13180||13200||13180|9
1596633900000|2020-08-05 13:25:00|13292|13160|13294|13212|13295|13275|13249|13160|501
1596634200000|2020-08-05 13:30:00|13278|13236|13340|13330|13350|13346|13270|13236|75551
1596634500000|2020-08-05 13:35:00|13347|13331|13366|13357|13387|13381|13340|13323|39325
1596634800000|2020-08-05 13:40:00|13368|13358|13437|13430|13440|13432|13366|13358|78735
1596635100000|2020-08-05 13:45:00|13433|13428|13375|13370|13449|13448|13370|13358|32515
1596635400000|2020-08-05 13:50:00|13376|13371|13384|13374|13416|13411|13359|13351|27901
1596635700000|2020-08-05 13:55:00|13383|13371|13415|13408|13420|13413|13377|13371|21817
1596636000000|2020-08-05 14:00:00|13419|13411|13425|13417|13426|13417|13385|13375|33219
1596636300000|2020-08-05 14:05:00|13424|13419|13447|13444|13447|13445|13422|13412|23445
1596636600000|2020-08-05 14:10:00|13449|13445|13438|13433|13473|13464|13409|13404|25808
1596636900000|2020-08-05 14:15:00|13441|13434|13527|13517|13542|13536|13428|13423|67014
1596637200000|2020-08-05 14:20:00|13528|13518|13532|13529|13566|13564|13504|13494|73783
1596637500000|2020-08-05 14:25:00|13536|13532|13517|13507|13551|13547|13517|13507|26505
1596637800000|2020-08-05 14:30:00|13515|13506|13516|13506|13557|13550|13507|13499|36748
1596638100000|2020-08-05 14:35:00|13514|13503|13526|13519|13538|13530|13497|13491|24095
1596638400000|2020-08-05 14:40:00|13525|13520|13533|13527|13540|13536|13516|13511|25331
1596638700000|2020-08-05 14:45:00|13538|13528|13544|13537|13547|13542|13528|13525|22331
1596639000000|2020-08-05 14:50:00|13543|13536|13520|13514|13545|13539|13491|13485|45488
1596639300000|2020-08-05 14:55:00|13518|13513|13512|13509|13521|13515|13492|13487|19587
1596639600000|2020-08-05 15:00:00|13513|13510|13547|13543|13558|13551|13513|13510|36888
1596639900000|2020-08-05 15:05:00|13546|13544|13572|13567|13595|13592|13546|13544|26034
1596640200000|2020-08-05 15:10:00|13575|13568|13562|13554|13587|13582|13558|13550|15576
1596640500000|2020-08-05 15:15:00|13559|13553|13575|13569|13580|13576|13551|13545|29186
1596640800000|2020-08-05 15:20:00|13573|13568|13541|13531|13573|13569|13536|13529|14761
1596641100000|2020-08-05 15:25:00|13542|13532|13543|13539|13565|13560|13541|13532|21113
1596641400000|2020-08-05 15:30:00|13544|13540|13556|13552|13565|13560|13534|13532|20935
1596641700000|2020-08-05 15:35:00|13559|13553|13542|13539|13561|13557|13524|13522|11147
1596642000000|2020-08-05 15:40:00|13544|13541|13516|13512|13546|13543|13512|13508|16717
1596642300000|2020-08-05 15:45:00|13515|13511|13516|13510|13534|13530|13508|13502|18356
1596642600000|2020-08-05 15:50:00|13512|13511|13517|13514|13520|13515|13505|13499|10822
1596642900000|2020-08-05 15:55:00|13520|13513|13509|13506|13520|13518|13504|13500|6164
1596643200000|2020-08-05 16:00:00|13512|13507|13501|13498|13512|13509|13499|13496|15324
1596643500000|2020-08-05 16:05:00|13503|13499|13475|13470|13515|13512|13475|13470|11131
1596643800000|2020-08-05 16:10:00|13474|13473|13469|13465|13476|13474|13466|13462|14117
1596644100000|2020-08-05 16:15:00|13468|13463|13446|13444|13468|13466|13445|13441|24220
1596644400000|2020-08-05 16:20:00|13445|13443|13453|13450|13463|13457|13442|13440|17984
1596644700000|2020-08-05 16:25:00|13452|13449|13460|13457|13463|13460|13444|13438|17752
1596645000000|2020-08-05 16:30:00|13459|13456|13466|13463|13476|13472|13456|13452|27935
1596645300000|2020-08-05 16:35:00|13465|13464|13467|13464|13484|13478|13459|13454|9259
1596645600000|2020-08-05 16:40:00|13468|13465|13478|13475|13489|13486|13468|13465|8597
1596645900000|2020-08-05 16:45:00|13480|13476|13480|13477|13489|13485|13478|13474|6462
1596646200000|2020-08-05 16:50:00|13479|13476|13477|13474|13483|13479|13471|13468|11480
1596646500000|2020-08-05 16:55:00|13476|13473|13470|13467|13477|13474|13465|13461|10894
1596646800000|2020-08-05 17:00:00|13471|13468|13466|13462|13476|13473|13459|13456|11930
1596647100000|2020-08-05 17:05:00|13465|13463|13448|13445|13466|13464|13445|13441|14895
1596647400000|2020-08-05 17:10:00|13449|13446|13450|13447|13452|13447|13443|13440|6971
1596647700000|2020-08-05 17:15:00|13452|13449|13455|13452|13467|13465|13452|13449|11461
1596648000000|2020-08-05 17:20:00|13456|13453|13469|13463|13469|13463|13444|13441|13996
1596648300000|2020-08-05 17:25:00|13470|13465|13467|13464|13474|13469|13454|13451|9107
1596648600000|2020-08-05 17:30:00|13466|13463|13464|13462|13466|13464|13459|13453|6679
1596648900000|2020-08-05 17:35:00|13463|13463|13458|13455|13464|13463|13449|13448|4625
1596649200000|2020-08-05 17:40:00|13457|13454|13449|13445|13458|13456|13442|13440|5829
1596649500000|2020-08-05 17:45:00|13447|13446|13425|13422|13449|13446|13424|13421|5834
1596649800000|2020-08-05 17:50:00|13424|13423|13425|13420|13430|13428|13420|13417|5406
1596650100000|2020-08-05 17:55:00|13426|13419|13424|13420|13436|13433|13419|13415|8143
1596650400000|2020-08-05 18:00:00|13423|13421|13429|13427|13436|13428|13423|13420|8565
1596650700000|2020-08-05 18:05:00|13428|13426|13428|13424|13442|13438|13427|13423|11653
1596651000000|2020-08-05 18:10:00|13430|13425|13446|13443|13451|13447|13427|13423|9278
1596651300000|2020-08-05 18:15:00|13445|13444|13438|13434|13457|13454|13438|13434|10742
1596651600000|2020-08-05 18:20:00|13436|13435|13438|13434|13449|13447|13436|13434|7094
1596651900000|2020-08-05 18:25:00|13440|13435|13459|13456|13461|13458|13440|13435|10343
1596652200000|2020-08-05 18:30:00|13458|13455|13468|13466|13468|13466|13452|13449|9958
1596652500000|2020-08-05 18:35:00|13469|13465|13461|13458|13471|13466|13458|13456|5226
1596652800000|2020-08-05 18:40:00|13460|13456|13453|13450|13463|13458|13448|13446|9349
1596653100000|2020-08-05 18:45:00|13454|13452|13438|13436|13457|13454|13438|13435|8088
1596653400000|2020-08-05 18:50:00|13439|13437|13433|13430|13449|13446|13432|13429|7137
1596653700000|2020-08-05 18:55:00|13434|13431|13440|13438|13444|13440|13428|13425|7644
1596654000000|2020-08-05 19:00:00|13439|13437|13446|13444|13449|13446|13436|13432|13009
1596654300000|2020-08-05 19:05:00|13447|13445|13442|13440|13463|13461|13441|13436|12734
1596654600000|2020-08-05 19:10:00|13443|13437|13445|13443|13456|13451|13438|13433|8184
1596654900000|2020-08-05 19:15:00|13444|13441|13447|13444|13450|13446|13437|13433|6118
1596655200000|2020-08-05 19:20:00|13445|13445|13461|13458|13461|13458|13442|13440|7903
1596655500000|2020-08-05 19:25:00|13460|13457|13445|13443|13464|13462|13445|13441|8217
1596655800000|2020-08-05 19:30:00|13446|13444|13489|13485|13489|13485|13446|13444|25891
1596656100000|2020-08-05 19:35:00|13487|13486|13481|13480|13489|13487|13477|13476|29707
1596656400000|2020-08-05 19:40:00|13482|13481|13463|13461|13483|13482|13455|13452|25228
1596656700000|2020-08-05 19:45:00|13462|13460|13460|13458|13477|13475|13459|13457|34761
1596657000000|2020-08-05 19:50:00|13459|13457|13490|13488|13494|13491|13459|13457|93192
1596657300000|2020-08-05 19:55:00|13489|13487|13497|13495|13508|13506|13471|13470|163374
1596657600000|2020-08-05 20:00:00|13498|13493|13505|13400|13520|13493|13498|13400|1066
1596657900000|2020-08-05 20:05:00|13510|13497|13490|13400|13515|13497|13490|13400|691
1596658200000|2020-08-05 20:10:00|13480||13480||13480||13480||771
1596658500000|2020-08-05 20:15:00|13490||13488||13490||13488||2104
1596659400000|2020-08-05 20:30:00||13421||13421||13440||13421|38
1596660000000|2020-08-05 20:40:00|13477|13435|13477|13421|13477|13445|13445|13421|1070
1596660600000|2020-08-05 20:50:00|13488||13488||13488||13488||480
1596660900000|2020-08-05 20:55:00|||||||||20
1596661200000|2020-08-05 21:00:00|||||||||1
1596661800000|2020-08-05 21:10:00|||||||||1
1596662400000|2020-08-05 21:20:00|13470||13470||13470||13470||20
1596662700000|2020-08-05 21:25:00|13497|13440|13497|13470|13497|13470|13497|13440|760
1596663000000|2020-08-05 21:30:00|||||||||2
1596663300000|2020-08-05 21:35:00|||||||||9
1596663600000|2020-08-05 21:40:00|||||||||1
1596664200000|2020-08-05 21:50:00|||||||||3
1596664500000|2020-08-05 21:55:00|||||||||5
1596665400000|2020-08-05 22:10:00||13490||13470||13490||13470|193
1596666000000|2020-08-05 22:20:00|13515||13515||13515||13515||500
1596666300000|2020-08-05 22:25:00||13500||13500||13500||13500|61
1596666600000|2020-08-05 22:30:00|||||||||200
1596666900000|2020-08-05 22:35:00||13470||13470||13470||13470|239
1596667500000|2020-08-05 22:45:00|||||||||17
1596667800000|2020-08-05 22:50:00|||||||||2
1596669600000|2020-08-05 23:20:00|||||||||30
1596700800000|2020-08-06 08:00:00|13712||13701||13712||13601||0
1596701100000|2020-08-06 08:05:00|13614|13520|13580|13470|13701|13520|13580|13470|0
1596708600000|2020-08-06 10:10:00|13497||13497||13497||13497||0
1596710100000|2020-08-06 10:35:00|||||||||43
1596710400000|2020-08-06 10:40:00||13320||13320||13320||13320|158
1596710700000|2020-08-06 10:45:00||13410||13410||13410||13410|0
1596711000000|2020-08-06 10:50:00||13405||13405||13405||13405|0
1596711300000|2020-08-06 10:55:00||13400||13400||13400||13400|0
1596711600000|2020-08-06 11:00:00|13490||13496||13497||13490||0
1596714900000|2020-08-06 11:55:00|13490||13490||13490||13490||0
1596715200000|2020-08-06 12:00:00|13489|13425|13490|13425|13490|13425|13470|13425|1217
1596715500000|2020-08-06 12:05:00|||||||||494
1596716700000|2020-08-06 12:25:00|13470||13470||13470||13470||0
1596717000000|2020-08-06 12:30:00|13490|13434|13490|13425|13490|13434|13490|13425|199
1596717600000|2020-08-06 12:40:00||13428||13470||13479||13428|281
1596717900000|2020-08-06 12:45:00|13470|13425|13470|13425|13470|13475|13470|13425|257
1596718200000|2020-08-06 12:50:00|13490||13490||13490||13490||5
1596719400000|2020-08-06 13:10:00|13450|13432|13450|13432|13450|13432|13450|13432|219
1596719700000|2020-08-06 13:15:00|13487|13436|13500|13426|13500|13450|13487|13425|698
1596720000000|2020-08-06 13:20:00||13425||13425||13425||13425|295
1596720300000|2020-08-06 13:25:00|13475|13450|13475|13426|13475|13450|13450|13425|49
1596720600000|2020-08-06 13:30:00|13459|13432|13471|13453|13485|13477|13452|13432|41803
1596720900000|2020-08-06 13:35:00|13469|13451|13433|13421|13497|13484|13424|13409|20947
1596721200000|2020-08-06 13:40:00|13432|13419|13429|13422|13433|13429|13380|13375|26799
1596721500000|2020-08-06 13:45:00|13426|13423|13430|13413|13443|13430|13395|13387|17927
1596721800000|2020-08-06 13:50:00|13429|13409|13421|13415|13429|13419|13401|13390|12820
1596722100000|2020-08-06 13:55:00|13423|13416|13473|13464|13479|13470|13421|13415|16203
1596722400000|2020-08-06 14:00:00|13472|13466|13435|13428|13479|13468|13421|13413|9607
1596722700000|2020-08-06 14:05:00|13434|13427|13412|13405|13434|13430|13410|13401|5088
1596723000000|2020-08-06 14:10:00|13411|13404|13416|13408|13437|13424|13410|13402|17265
1596723300000|2020-08-06 14:15:00|13420|13410|13432|13423|13434|13430|13412|13406|8130
1596723600000|2020-08-06 14:20:00|13430|13422|13472|13468|13475|13470|13430|13420|10357
1596723900000|2020-08-06 14:25:00|13471|13467|13493|13487|13498|13493|13460|13454|11409
1596724200000|2020-08-06 14:30:00|13490|13485|13512|13506|13525|13518|13488|13483|19569
1596724500000|2020-08-06 14:35:00|13513|13508|13452|13445|13513|13508|13452|13445|10984
1596724800000|2020-08-06 14:40:00|13449|13443|13438|13432|13455|13452|13433|13428|12110
1596725100000|2020-08-06 14:45:00|13439|13433|13449|13446|13462|13458|13435|13429|10921
1596725400000|2020-08-06 14:50:00|13448|13443|13456|13448|13456|13448|13426|13420|7626
1596725700000|2020-08-06 14:55:00|13455|13449|13456|13448|13469|13466|13449|13444|9869
1596726000000|2020-08-06 15:00:00|13455|13449|13466|13459|13474|13469|13455|13447|6739
1596726300000|2020-08-06 15:05:00|13467|13460|13464|13461|13479|13474|13462|13456|6581
1596726600000|2020-08-06 15:10:00|13467|13462|13464|13457|13483|13474|13460|13456|4500
1596726900000|2020-08-06 15:15:00|13465|13458|13468|13464|13471|13465|13457|13453|4784
1596727200000|2020-08-06 15:20:00|13470|13465|13484|13478|13486|13478|13462|13457|7854
1596727500000|2020-08-06 15:25:00|13483|13480|13485|13479|13492|13487|13465|13457|28232
1596727800000|2020-08-06 15:30:00|13484|13477|13478|13471|13485|13479|13468|13459|12104
1596728100000|2020-08-06 15:35:00|13477|13468|13452|13448|13478|13472|13450|13442|9767
1596728400000|2020-08-06 15:40:00|13449|13446|13437|13432|13456|13452|13430|13425|19581
1596728700000|2020-08-06 15:45:00|13436|13431|13467|13462|13470|13463|13420|13416|22491
1596729000000|2020-08-06 15:50:00|13465|13459|13432|13424|13476|13464|13431|13424|20927
1596729300000|2020-08-06 15:55:00|13434|13426|13425|13418|13451|13446|13419|13414|8280
1596729600000|2020-08-06 16:00:00|13424|13419|13451|13445|13457|13452|13423|13419|4830
1596729900000|2020-08-06 16:05:00|13452|13443|13423|13416|13452|13446|13419|13415|12803
1596730200000|2020-08-06 16:10:00|13424|13417|13425|13420|13426|13425|13417|13414|10576
1596730500000|2020-08-06 16:15:00|13423|13419|13412|13408|13433|13429|13409|13406|5851
1596730800000|2020-08-06 16:20:00|13414|13409|13389|13385|13420|13415|13387|13381|11240
1596731100000|2020-08-06 16:25:00|13388|13386|13409|13407|13414|13409|13388|13386|16319
1596731400000|2020-08-06 16:30:00|13410|13408|13403|13400|13419|13414|13400|13397|9273
1596731700000|2020-08-06 16:35:00|13404|13401|13382|13380|13408|13404|13382|13380|9520
1596732000000|2020-08-06 16:40:00|13381|13378|13394|13390|13394|13391|13370|13369|11048
1596732300000|2020-08-06 16:45:00|13393|13391|13390|13389|13403|13400|13389|13389|11873
1596732600000|2020-08-06 16:50:00|13391|13388|13391|13388|13398|13395|13382|13380|29365
1596732900000|2020-08-06 16:55:00|13390|13389|13397|13394|13402|13398|13388|13384|7822
1596733200000|2020-08-06 17:00:00|13399|13395|13422|13419|13423|13419|13395|13391|33435
1596733500000|2020-08-06 17:05:00|13421|13420|13418|13414|13425|13421|13412|13408|7491
1596733800000|2020-08-06 17:10:00|13421|13415|13416|13414|13431|13427|13414|13412|6181
1596734100000|2020-08-06 17:15:00|13415|13413|13411|13408|13422|13417|13407|13403|6857
1596734400000|2020-08-06 17:20:00|13415|13409|13403|13400|13417|13412|13402|13398|5420
1596734700000|2020-08-06 17:25:00|13404|13401|13415|13410|13416|13411|13404|13400|3054
1596735000000|2020-08-06 17:30:00|13414|13411|13403|13400|13415|13411|13402|13399|7847
1596735300000|2020-08-06 17:35:00|13402|13399|13400|13397|13409|13405|13397|13392|5824
1596735600000|2020-08-06 17:40:00|13403|13398|13405|13400|13405|13401|13397|13395|4905
1596735900000|2020-08-06 17:45:00|13404|13401|13402|13397|13407|13404|13392|13390|7309
1596736200000|2020-08-06 17:50:00|13401|13398|13388|13385|13405|13399|13388|13384|15427
1596736500000|2020-08-06 17:55:00|13387|13386|13400|13397|13400|13397|13386|13385|17544
1596736800000|2020-08-06 18:00:00|13399|13398|13395|13392|13411|13408|13393|13392|18384
1596737100000|2020-08-06 18:05:00|13394|13393|13386|13381|13397|13393|13380|13378|14729
1596737400000|2020-08-06 18:10:00|13385|13382|13400|13397|13404|13399|13380|13378|18193
1596737700000|2020-08-06 18:15:00|13399|13398|13406|13402|13411|13408|13398|13395|6885
1596738000000|2020-08-06 18:20:00|13405|13403|13399|13395|13415|13413|13399|13395|7066
1596738300000|2020-08-06 18:25:00|13398|13396|13413|13410|13420|13414|13395|13392|5959
1596738600000|2020-08-06 18:30:00|13412|13408|13428|13424|13438|13434|13411|13408|7697
1596738900000|2020-08-06 18:35:00|13430|13425|13440|13437|13444|13438|13427|13424|5887
1596739200000|2020-08-06 18:40:00|13439|13436|13448|13444|13449|13445|13438|13436|5160
1596739500000|2020-08-06 18:45:00|13447|13445|13451|13449|13453|13452|13439|13434|7422
1596739800000|2020-08-06 18:50:00|13450|13450|13444|13441|13461|13456|13444|13440|5018
1596740100000|2020-08-06 18:55:00|13443|13440|13426|13424|13443|13440|13419|13415|13088
1596740400000|2020-08-06 19:00:00|13427|13425|13419|13416|13430|13429|13408|13404|11579
1596740700000|2020-08-06 19:05:00|13418|13414|13421|13419|13427|13425|13414|13413|5349
1596741000000|2020-08-06 19:10:00|13419|13417|13421|13418|13430|13426|13414|13410|6916
1596741300000|2020-08-06 19:15:00|13420|13419|13442|13439|13448|13445|13420|13419|10664
1596741600000|2020-08-06 19:20:00|13441|13438|13433|13430|13445|13443|13429|13424|6634
1596741900000|2020-08-06 19:25:00|13432|13431|13446|13444|13446|13445|13427|13423|15630
1596742200000|2020-08-06 19:30:00|13447|13445|13468|13464|13476|13473|13447|13445|21404
1596742500000|2020-08-06 19:35:00|13467|13465|13459|13457|13481|13477|13458|13456|33205
1596742800000|2020-08-06 19:40:00|13458|13456|13449|13447|13462|13461|13444|13441|18548
1596743100000|2020-08-06 19:45:00|13450|13448|13443|13439|13455|13451|13436|13433|31335
1596743400000|2020-08-06 19:50:00|13445|13443|13464|13461|13474|13471|13445|13443|48328
1596743700000|2020-08-06 19:55:00|13465|13462|13453|13449|13470|13467|13441|13436|102670
1596744000000|2020-08-06 20:00:00|13456|13450|13500|13390|13500|13452|13456|13390|485079
1596744300000|2020-08-06 20:05:00|13499|13391|13498|13400|13499|13400|13498|13390|0
1596744600000|2020-08-06 20:10:00|13499||13499||13499||13498||140
1596744900000|2020-08-06 20:15:00|13498||13499||13499||13498||4
1596745200000|2020-08-06 20:20:00|13498||13498||13499||13498||0
1596745500000|2020-08-06 20:25:00|13469|13410|13469|13410|13469|13411|13469|13410|32
1596745800000|2020-08-06 20:30:00||13411||13411||13411||13411|0
1596746100000|2020-08-06 20:35:00||13410||13410||13411||13410|3
1596746400000|2020-08-06 20:40:00||13411||13411||13411||13410|12
1596746700000|2020-08-06 20:45:00||13410||13411||13411||13410|100
1596747000000|2020-08-06 20:50:00||13410||13411||13411||13410|12
1596747300000|2020-08-06 20:55:00||13410||13410||13411||13410|5
1596747600000|2020-08-06 21:00:00||13411||13411||13411||13410|1
1596747900000|2020-08-06 21:05:00||13410||13410||13411||13410|0
1596748200000|2020-08-06 21:10:00|13468|13411|13469|13410|13469|13411|13468|13410|9
1596748800000|2020-08-06 21:20:00|||||||||101
1596750600000|2020-08-06 21:50:00|13439|13400|13469|13400|13469|13400|13439|13400|500
1596752100000|2020-08-06 22:15:00|||||||||200
1596755400000|2020-08-06 23:10:00|||||||||2
1596756300000|2020-08-06 23:25:00|13466|13439|13466|13439|13466|13439|13466|13439|0
1596756600000|2020-08-06 23:30:00|13460||13460||13460||13460||75
1596757800000|2020-08-06 23:50:00|13439|13430|13439|13390|13439|13430|13439|13390|350
1596758100000|2020-08-06 23:55:00||13400||13400||13400||13400|0
1596787200000|2020-08-07 08:00:00|14667|12155|13639|13348|14667|13352|13550|12155|0
1596787500000|2020-08-07 08:05:00|13571|13346|13639|13346|13639|13348|13569|13191|0
1596787800000|2020-08-07 08:10:00|13567|13191|13639|13349|13639|13350|13565|13191|0
1596788100000|2020-08-07 08:15:00|13575|13350|13639|13354|13639|13354|13551|13191|0
1596788400000|2020-08-07 08:20:00|13555|13191|13639|13354|13639|13355|13555|13191|0
1596788700000|2020-08-07 08:25:00|13556|13191|13638|13354|13639|13355|13554|13191|0
1596789000000|2020-08-07 08:30:00|13554|13350|13638|13191|13639|13350|13546|13191|75
1596789300000|2020-08-07 08:35:00|13639|13232|13638|13191|13639|13234|13548|13191|0
1596789600000|2020-08-07 08:40:00|13639|13192|13638|13192|13639|13237|13554|13191|0
1596789900000|2020-08-07 08:45:00|13639|13191|13638|13192|13639|13216|13531|13191|0
1596790200000|2020-08-07 08:50:00|13639|13191|13638|13192|13639|13216|13531|13191|0
1596790500000|2020-08-07 08:55:00|13639|13191|13638|13192|13639|13213|13531|13191|0
1596790800000|2020-08-07 09:00:00|13639|13191|13638|13192|13639|13220|13532|13191|0
1596791100000|2020-08-07 09:05:00|13527|13191|13638|13192|13639|13207|13523|13191|0
1596791400000|2020-08-07 09:10:00|13639|13191|13638|13192|13639|13211|13523|13191|0
1596791700000|2020-08-07 09:15:00|13639|13191|13638|13192|13639|13192|13523|13191|0
1596792000000|2020-08-07 09:20:00|13639|13191|13638|13116|13639|13209|13521|13116|0
1596792300000|2020-08-07 09:25:00|13639|13150|13638|13116|13639|13209|13520|13116|0
1596792600000|2020-08-07 09:30:00|13639|13117|13638|13116|13639|13205|13519|13116|0
1596792900000|2020-08-07 09:35:00|13639|13150|13542|13117|13639|13184|13495|13116|0
1596793200000|2020-08-07 09:40:00|13543|13116|13542|13150|13543|13151|13497|13116|0
1596793500000|2020-08-07 09:45:00|13543|13116|13542|13117|13543|13151|13520|13116|0
1596793800000|2020-08-07 09:50:00|13543|13116|13542|13150|13543|13151|13521|13116|0
1596794100000|2020-08-07 09:55:00|13543|13116|13542|13117|13543|13151|13523|13116|0
1596794400000|2020-08-07 10:00:00|13543|13116|13542|13151|13543|13151|13525|13116|0
1596794700000|2020-08-07 10:05:00|13543|13150|13542|13151|13543|13151|13524|13150|0
1596795000000|2020-08-07 10:10:00|13543|13150|13542|13151|13543|13151|13523|13150|0
1596795300000|2020-08-07 10:15:00|13543|13210|13542|13116|13543|13211|13519|13116|0
1596795600000|2020-08-07 10:20:00|13543|13150|13439|13116|13543|13150|13439|13116|0
1596795900000|2020-08-07 10:25:00||13150||13116||13222||13116|0
1596796200000|2020-08-07 10:30:00||13150||13150||13150||13116|0
1596796500000|2020-08-07 10:35:00||13116||13116||13150||13116|0
1596796800000|2020-08-07 10:40:00||13150||13151||13151||13116|0
1596797100000|2020-08-07 10:45:00||13150||13151||13151||13116|0
1596797400000|2020-08-07 10:50:00||13150||13151||13151||13150|0
1596797700000|2020-08-07 10:55:00||13150||13151||13151||13150|0
1596798000000|2020-08-07 11:00:00||13203||13388||13388||13203|50
1596798600000|2020-08-07 11:10:00||13368||13368||13369||13368|0
1596799200000|2020-08-07 11:20:00|13400||13400||13400||13400||0
1596800100000|2020-08-07 11:35:00|13394|13313|13400|13360|13400|13360|13382|13313|206
1596800700000|2020-08-07 11:45:00|13380||13400||13400||13380||10
1596801000000|2020-08-07 11:50:00|13380||13400||13400||13380||0
1596801300000|2020-08-07 11:55:00|||||||||3
1596801600000|2020-08-07 12:00:00|||||||||120
1596801900000|2020-08-07 12:05:00|||||||||96
1596802200000|2020-08-07 12:10:00|13380||13400||13400||13374||306
1596803400000|2020-08-07 12:30:00|13410|13361|13435|13361|13440|13400|13410|13360|1699
1596803700000|2020-08-07 12:35:00|13440|13360|13410|13380|13440|13380|13387|13360|453
1596804000000|2020-08-07 12:40:00||13370||13370||13370||13370|217
1596804300000|2020-08-07 12:45:00||13375||13390||13390||13375|24
1596804600000|2020-08-07 12:50:00|13440||13440||13440||13440||100
1596804900000|2020-08-07 12:55:00||13385||13385||13400||13385|100
1596805200000|2020-08-07 13:00:00|13428||13440||13440||13428||115
1596805500000|2020-08-07 13:05:00|||||||||132
1596805800000|2020-08-07 13:10:00|||||||||9
1596806100000|2020-08-07 13:15:00|13419|13386|13440|13386|13440|13386|13419|13386|19
1596806400000|2020-08-07 13:20:00||13385||13385||13385||13385|54
1596806700000|2020-08-07 13:25:00|13424|13392|13436|13385|13440|13392|13424|13385|295
1596807000000|2020-08-07 13:30:00|13435|13392|13411|13387|13440|13421|13393|13385|15605
1596807300000|2020-08-07 13:35:00|13409|13388|13356|13349|13410|13400|13341|13333|25021
1596807600000|2020-08-07 13:40:00|13357|13350|13313|13302|13357|13350|13306|13302|16558
1596807900000|2020-08-07 13:45:00|13314|13306|13319|13312|13340|13328|13295|13291|15154
1596808200000|2020-08-07 13:50:00|13321|13313|13324|13317|13330|13326|13303|13297|10270
1596808500000|2020-08-07 13:55:00|13323|13316|13328|13319|13343|13332|13316|13308|10127
1596808800000|2020-08-07 14:00:00|13323|13318|13336|13330|13355|13345|13314|13309|15562
1596809100000|2020-08-07 14:05:00|13337|13331|13293|13288|13346|13339|13291|13287|16779
1596809400000|2020-08-07 14:10:00|13292|13284|13315|13310|13322|13315|13289|13283|12083
1596809700000|2020-08-07 14:15:00|13314|13308|13276|13271|13318|13308|13276|13271|13202
1596810000000|2020-08-07 14:20:00|13275|13272|13277|13270|13279|13273|13257|13250|13611
1596810300000|2020-08-07 14:25:00|13278|13271|13307|13303|13315|13313|13274|13268|26834
1596810600000|2020-08-07 14:30:00|13306|13305|13314|13307|13333|13328|13299|13295|21450
1596810900000|2020-08-07 14:35:00|13315|13308|13312|13311|13326|13322|13305|13303|19364
1596811200000|2020-08-07 14:40:00|13311|13310|13330|13327|13332|13328|13311|13310|23983
1596811500000|2020-08-07 14:45:00|13329|13328|13323|13320|13346|13340|13321|13319|12343
1596811800000|2020-08-07 14:50:00|13322|13321|13292|13289|13328|13326|13286|13280|16698
1596812100000|2020-08-07 14:55:00|13293|13288|13277|13273|13298|13292|13259|13257|14727
1596812400000|2020-08-07 15:00:00|13278|13274|13294|13290|13294|13291|13272|13271|7372
1596812700000|2020-08-07 15:05:00|13295|13291|13315|13310|13320|13317|13293|13291|16043
1596813000000|2020-08-07 15:10:00|13314|13309|13286|13282|13314|13309|13286|13280|7249
1596813300000|2020-08-07 15:15:00|13283|13280|13268|13264|13290|13287|13264|13261|17168
1596813600000|2020-08-07 15:20:00|13267|13263|13296|13291|13305|13300|13264|13261|8412
1596813900000|2020-08-07 15:25:00|13291|13289|13277|13273|13291|13289|13265|13264|11118
1596814200000|2020-08-07 15:30:00|13276|13272|13278|13274|13286|13282|13266|13262|10089
1596814500000|2020-08-07 15:35:00|13275|13272|13284|13280|13285|13282|13268|13266|12860
1596814800000|2020-08-07 15:40:00|13283|13281|13296|13291|13297|13294|13280|13277|9904
1596815100000|2020-08-07 15:45:00|13295|13292|13285|13281|13296|13292|13272|13271|5935
1596815400000|2020-08-07 15:50:00|13286|13282|13279|13275|13290|13288|13276|13272|8778
1596815700000|2020-08-07 15:55:00|13281|13276|13282|13279|13294|13290|13277|13272|10806
1596816000000|2020-08-07 16:00:00|13281|13278|13277|13276|13288|13285|13271|13269|10378
1596816300000|2020-08-07 16:05:00|13279|13277|13287|13285|13292|13288|13277|13275|9398
1596816600000|2020-08-07 16:10:00|13289|13286|13282|13278|13298|13296|13282|13276|7289
1596816900000|2020-08-07 16:15:00|13281|13277|13288|13285|13297|13294|13278|13275|9646
1596817200000|2020-08-07 16:20:00|13287|13283|13316|13313|13319|13317|13287|13283|6260
1596817500000|2020-08-07 16:25:00|13315|13312|13329|13326|13329|13326|13314|13311|10126
1596817800000|2020-08-07 16:30:00|13328|13325|13339|13336|13343|13341|13325|13322|7911
1596818100000|2020-08-07 16:35:00|13338|13337|13354|13352|13354|13352|13338|13335|14271
1596818400000|2020-08-07 16:40:00|13357|13353|13347|13343|13359|13357|13344|13340|16066
1596818700000|2020-08-07 16:45:00|13349|13344|13359|13353|13376|13371|13348|13344|13509
1596819000000|2020-08-07 16:50:00|13356|13354|13361|13358|13371|13367|13352|13348|12473
1596819300000|2020-08-07 16:55:00|13360|13359|13366|13364|13368|13365|13356|13354|9556
1596819600000|2020-08-07 17:00:00|13368|13363|13367|13362|13376|13374|13363|13358|14764
1596819900000|2020-08-07 17:05:00|13365|13360|13376|13373|13388|13382|13359|13355|21340
1596820200000|2020-08-07 17:10:00|13375|13372|13409|13406|13410|13407|13367|13364|24635
1596820500000|2020-08-07 17:15:00|13411|13407|13417|13413|13421|13416|13401|13399|11827
1596820800000|2020-08-07 17:20:00|13416|13416|13422|13415|13428|13423|13411|13408|9716
1596821100000|2020-08-07 17:25:00|13421|13417|13427|13424|13427|13424|13408|13403|17438
1596821400000|2020-08-07 17:30:00|13425|13425|13442|13437|13442|13438|13420|13414|12823
1596821700000|2020-08-07 17:35:00|13441|13438|13451|13447|13452|13451|13441|13435|14462
1596822000000|2020-08-07 17:40:00|13449|13448|13460|13457|13461|13459|13447|13444|10983
1596822300000|2020-08-07 17:45:00|13461|13458|13449|13444|13467|13466|13447|13441|10253
1596822600000|2020-08-07 17:50:00|13447|13442|13446|13442|13447|13446|13435|13431|12832
1596822900000|2020-08-07 17:55:00|13445|13441|13434|13431|13451|13448|13430|13425|9944
1596823200000|2020-08-07 18:00:00|13436|13433|13435|13431|13437|13435|13426|13422|16281
1596823500000|2020-08-07 18:05:00|13434|13432|13424|13418|13434|13432|13405|13401|13926
1596823800000|2020-08-07 18:10:00|13425|13419|13439|13432|13444|13439|13421|13416|11618
1596824100000|2020-08-07 18:15:00|13436|13430|13425|13418|13439|13435|13421|13416|11984
1596824400000|2020-08-07 18:20:00|13427|13419|13429|13421|13435|13432|13421|13414|17848
1596824700000|2020-08-07 18:25:00|13427|13423|13414|13410|13428|13425|13414|13408|11661
1596825000000|2020-08-07 18:30:00|13413|13408|13436|13432|13438|13434|13405|13400|9865
1596825300000|2020-08-07 18:35:00|13437|13433|13442|13437|13444|13440|13433|13430|4585
1596825600000|2020-08-07 18:40:00|13439|13436|13450|13446|13450|13446|13432|13430|8971
1596825900000|2020-08-07 18:45:00|13449|13445|13454|13452|13464|13461|13444|13440|6750
1596826200000|2020-08-07 18:50:00|13455|13453|13448|13442|13459|13458|13448|13442|8407
1596826500000|2020-08-07 18:55:00|13447|13439|13452|13451|13457|13454|13442|13437|8009
1596826800000|2020-08-07 19:00:00|13451|13447|13445|13443|13452|13449|13440|13434|15532
1596827100000|2020-08-07 19:05:00|13444|13442|13455|13452|13457|13454|13443|13442|10651
1596827400000|2020-08-07 19:10:00|13453|13453|13441|13436|13465|13463|13428|13425|29979
1596827700000|2020-08-07 19:15:00|13442|13437|13459|13456|13462|13459|13442|13437|9269
1596828000000|2020-08-07 19:20:00|13458|13455|13457|13454|13469|13467|13453|13448|9359
1596828300000|2020-08-07 19:25:00|13460|13456|13456|13452|13469|13467|13453|13448|15424
1596828600000|2020-08-07 19:30:00|13458|13453|13470|13467|13475|13473|13442|13437|49969
1596828900000|2020-08-07 19:35:00|13469|13464|13470|13468|13475|13474|13462|13459|25002
1596829200000|2020-08-07 19:40:00|13469|13467|13481|13479|13482|13480|13466|13463|46804
1596829500000|2020-08-07 19:45:00|13482|13478|13499|13496|13507|13503|13472|13470|82995
1596829800000|2020-08-07 19:50:00|13500|13494|13488|13486|13516|13507|13480|13477|58243
1596830100000|2020-08-07 19:55:00|13491|13487|13496|13494|13499|13497|13476|13474|107310
1596830400000|2020-08-07 20:00:00|13501|13495|13500|13450|13560|13495|13500|13430|57902
1596830700000|2020-08-07 20:05:00||13451||13451||13451||13450|342
1596831000000|2020-08-07 20:10:00|13499|13450|13499|13456|13499|13457|13499|13450|156
1596831300000|2020-08-07 20:15:00|13500|13457|13500|13456|13500|13457|13500|13456|4988
1596831600000|2020-08-07 20:20:00|13499|13457|13499|13457|13499|13457|13499|13456|0
1596831900000|2020-08-07 20:25:00||13456||13475||13476||13456|2
1596832200000|2020-08-07 20:30:00||13476||13476||13476||13475|1
1596832800000|2020-08-07 20:40:00|||||||||13
1596833100000|2020-08-07 20:45:00|||||||||30
1596833400000|2020-08-07 20:50:00|||||||||16
1596833700000|2020-08-07 20:55:00||13475||13475||13475||13475|143
1597046400000|2020-08-10 08:00:00|14667|12155|13500|13301|14667|13319|13500|12155|2
1597046700000|2020-08-10 08:05:00||13319||13301||13320||13301|0
1597047000000|2020-08-10 08:10:00||13322||13301||13327||13301|0
1597047300000|2020-08-10 08:15:00||13327||13301||13328||13301|0
1597047600000|2020-08-10 08:20:00||13330||13301||13330||13301|0
1597047900000|2020-08-10 08:25:00||13325||13302||13328||13301|0
1597048200000|2020-08-10 08:30:00||13301||13302||13321||13301|0
1597048500000|2020-08-10 08:35:00||13301||13361||13361||13241|0
1597049100000|2020-08-10 08:45:00|||||||||5
1597052400000|2020-08-10 09:40:00|13525|13362|13743|13361|13755|13362|13525|13361|143
1597052700000|2020-08-10 09:45:00|13755|13362|13743|13361|13755|13362|13626|13361|0
1597053000000|2020-08-10 09:50:00|13755|13362|13743|13361|13755|13371|13664|13361|0
1597053300000|2020-08-10 09:55:00|13755|13362|13743|13361|13755|13368|13683|13361|0
1597053600000|2020-08-10 10:00:00|13755|13362|13743|13361|13755|13373|13686|13361|0
1597053900000|2020-08-10 10:05:00|13755|13362|13743|13362|13755|13389|13685|13361|0
1597054200000|2020-08-10 10:10:00|13689|13361|13743|13362|13755|13405|13689|13361|0
1597054500000|2020-08-10 10:15:00|13755|13361|13743|13362|13755|13428|13688|13361|0
1597054800000|2020-08-10 10:20:00|13755|13427|13743|13362|13755|13427|13684|13361|0
1597055100000|2020-08-10 10:25:00|13682|13361|13743|13362|13755|13426|13682|13361|0
1597055400000|2020-08-10 10:30:00|13755|13429|13743|13362|13755|13432|13688|13361|0
1597055700000|2020-08-10 10:35:00|13755|13361|13563|13362|13755|13430|13563|13361|0
1597056000000|2020-08-10 10:40:00||13361||13362||13430||13361|0
1597056300000|2020-08-10 10:45:00||13361||13362||13423||13361|0
1597056600000|2020-08-10 10:50:00||13361||13362||13423||13361|0
1597056900000|2020-08-10 10:55:00|13581|13361|13744|13362|13750|13427|13581|13241|0
1597057200000|2020-08-10 11:00:00|13678|13475|13600|13475|13678|13475|13600|13475|7
1597057500000|2020-08-10 11:05:00||13500||13500||13500||13500|0
1597057800000|2020-08-10 11:10:00||13530||13530||13530||13530|0
1597058400000|2020-08-10 11:20:00|13594|13570|13600|13530|13600|13570|13594|13530|255
1597059000000|2020-08-10 11:30:00||13550||13550||13550||13550|0
1597059300000|2020-08-10 11:35:00|13596||13600||13600||13596||85
1597060800000|2020-08-10 12:00:00|||||||||73
1597061700000|2020-08-10 12:15:00||13575||13550||13575||13550|210
1597062000000|2020-08-10 12:20:00|||||||||38
1597062300000|2020-08-10 12:25:00|13580||13580||13580||13580||5
1597062600000|2020-08-10 12:30:00||13560||13550||13572||13550|65
1597062900000|2020-08-10 12:35:00|13600|13556|13600|13550|13600|13581|13600|13550|85
1597063200000|2020-08-10 12:40:00|13597|13588|13600|13550|13600|13588|13597|13550|806
1597063500000|2020-08-10 12:45:00|||||||||13
1597063800000|2020-08-10 12:50:00|13597||13600||13600||13597||268
1597064100000|2020-08-10 12:55:00|||||||||119
1597064400000|2020-08-10 13:00:00|13650|13575|13650|13550|13650|13575|13609|13550|316
1597064700000|2020-08-10 13:05:00|13599|13570|13598|13550|13650|13570|13594|13550|138
1597065000000|2020-08-10 13:10:00|13595|13560|13597|13530|13598|13560|13550|13530|428
1597065300000|2020-08-10 13:15:00|13590||13597||13597||13586||102
1597065600000|2020-08-10 13:20:00||13532||13530||13532||13530|16
1597065900000|2020-08-10 13:25:00|13580|13540|13598|13540|13598|13540|13580|13530|11
1597066200000|2020-08-10 13:30:00|13597|13550|13721|13708|13721|13711|13579|13540|82906
1597066500000|2020-08-10 13:35:00|13717|13709|13684|13675|13722|13709|13671|13664|28271
1597066800000|2020-08-10 13:40:00|13685|13676|13748|13740|13750|13742|13684|13676|53593
1597067100000|2020-08-10 13:45:00|13749|13741|13786|13779|13790|13782|13724|13719|26260
1597067400000|2020-08-10 13:50:00|13782|13778|13746|13742|13787|13780|13746|13742|23224
1597067700000|2020-08-10 13:55:00|13745|13739|13744|13739|13749|13743|13723|13713|22032
1597068000000|2020-08-10 14:00:00|13742|13740|13794|13788|13799|13795|13731|13722|25621
1597068300000|2020-08-10 14:05:00|13798|13789|13798|13793|13800|13799|13785|13774|21642
1597068600000|2020-08-10 14:10:00|13799|13794|13867|13863|13872|13869|13798|13794|52685
1597068900000|2020-08-10 14:15:00|13869|13864|13884|13879|13893|13888|13855|13849|37201
1597069200000|2020-08-10 14:20:00|13881|13877|13920|13917|13928|13924|13875|13871|68583
1597069500000|2020-08-10 14:25:00|13919|13916|13934|13926|13962|13958|13918|13916|70161
1597069800000|2020-08-10 14:30:00|13938|13927|13940|13937|13954|13949|13925|13920|53632
1597070100000|2020-08-10 14:35:00|13944|13938|13954|13948|13954|13949|13931|13924|32392
1597070400000|2020-08-10 14:40:00|13957|13950|13958|13954|13968|13964|13941|13938|33498
1597070700000|2020-08-10 14:45:00|13957|13953|13950|13947|13966|13959|13939|13934|24876
1597071000000|2020-08-10 14:50:00|13951|13945|13967|13963|13976|13971|13947|13942|46361
1597071300000|2020-08-10 14:55:00|13966|13964|13951|13945|13976|13968|13947|13938|31547
1597071600000|2020-08-10 15:00:00|13953|13946|13974|13965|13976|13970|13953|13946|25553
1597071900000|2020-08-10 15:05:00|13970|13966|13953|13951|13974|13968|13953|13950|21693
1597072200000|2020-08-10 15:10:00|13952|13949|13986|13982|13987|13984|13952|13947|32330
1597072500000|2020-08-10 15:15:00|13985|13983|14001|13998|14003|14001|13982|13979|68406
1597072800000|2020-08-10 15:20:00|14004|13999|13975|13973|14009|14007|13956|13952|31730
1597073100000|2020-08-10 15:25:00|13974|13972|13990|13985|13990|13987|13970|13966|25953
1597073400000|2020-08-10 15:30:00|13989|13986|14010|14008|14023|14020|13989|13986|55085
1597073700000|2020-08-10 15:35:00|14012|14009|13981|13979|14013|14009|13974|13969|35390
1597074000000|2020-08-10 15:40:00|13983|13980|13990|13988|13992|13989|13969|13965|28181
1597074300000|2020-08-10 15:45:00|13989|13987|13996|13993|14000|13996|13983|13977|21770
1597074600000|2020-08-10 15:50:00|13997|13994|14000|13995|14014|14009|13986|13981|25842
1597074900000|2020-08-10 15:55:00|13999|13993|14013|14010|14019|14014|13990|13983|18178
1597075200000|2020-08-10 16:00:00|14012|14011|13997|13995|14013|14012|13994|13991|12498
1597075500000|2020-08-10 16:05:00|13998|13994|13978|13972|14003|14000|13977|13972|30104
1597075800000|2020-08-10 16:10:00|13977|13973|14006|14003|14019|14015|13977|13972|17464
1597076100000|2020-08-10 16:15:00|14005|14004|14002|13996|14014|14009|13995|13990|8048
1597076400000|2020-08-10 16:20:00|14003|13997|13997|13992|14008|14006|13987|13984|13382
1597076700000|2020-08-10 16:25:00|13998|13993|13983|13979|14010|14006|13979|13976|16367
1597077000000|2020-08-10 16:30:00|13984|13981|13983|13979|13991|13987|13976|13972|20178
1597077300000|2020-08-10 16:35:00|13982|13980|13975|13969|13986|13984|13964|13959|14974
1597077600000|2020-08-10 16:40:00|13974|13967|13993|13987|13999|13994|13973|13967|9781
1597077900000|2020-08-10 16:45:00|13992|13988|13979|13974|13993|13989|13972|13967|10284
1597078200000|2020-08-10 16:50:00|13978|13973|13976|13972|13986|13982|13974|13972|13219
1597078500000|2020-08-10 16:55:00|13975|13973|13990|13987|13990|13988|13963|13959|15246
1597078800000|2020-08-10 17:00:00|13989|13989|13992|13989|13996|13992|13978|13974|13499
1597079100000|2020-08-10 17:05:00|13991|13988|13978|13976|13992|13991|13976|13973|18079
1597079400000|2020-08-10 17:10:00|13977|13973|13956|13953|13978|13973|13948|13945|19349
1597079700000|2020-08-10 17:15:00|13957|13952|13969|13966|13976|13973|13954|13952|11314
1597080000000|2020-08-10 17:20:00|13968|13965|13976|13971|13980|13979|13963|13960|11948
1597080300000|2020-08-10 17:25:00|13973|13969|13965|13963|13973|13969|13957|13951|10132
1597080600000|2020-08-10 17:30:00|13964|13961|13993|13988|13995|13990|13964|13959|23760
1597080900000|2020-08-10 17:35:00|13992|13986|13993|13989|13996|13992|13977|13975|11145
1597081200000|2020-08-10 17:40:00|13992|13992|14000|13998|14000|13998|13992|13990|7831
1597081500000|2020-08-10 17:45:00|14002|13999|14008|14005|14020|14017|14000|13997|27119
1597081800000|2020-08-10 17:50:00|14007|14006|14025|14021|14039|14036|14006|14005|31905
1597082100000|2020-08-10 17:55:00|14026|14022|14037|14032|14040|14036|14022|14019|27389
1597082400000|2020-08-10 18:00:00|14039|14033|14040|14037|14049|14048|14037|14033|35703
1597082700000|2020-08-10 18:05:00|14039|14036|14035|14033|14046|14043|14030|14027|41623
1597083000000|2020-08-10 18:10:00|14036|14034|14045|14042|14050|14049|14036|14033|33421
1597083300000|2020-08-10 18:15:00|14044|14041|14055|14051|14060|14057|14036|14033|44990
1597083600000|2020-08-10 18:20:00|14054|14050|14079|14077|14083|14081|14041|14037|30246
1597083900000|2020-08-10 18:25:00|14078|14076|14097|14095|14100|14098|14077|14076|48488
1597084200000|2020-08-10 18:30:00|14098|14096|14120|14119|14120|14119|14097|14095|31125
1597084500000|2020-08-10 18:35:00|14124|14120|14136|14132|14140|14138|14113|14109|36469
1597084800000|2020-08-10 18:40:00|14135|14133|14155|14152|14160|14156|14134|14132|76225
1597085100000|2020-08-10 18:45:00|14154|14150|14185|14182|14185|14182|14135|14133|58000
1597085400000|2020-08-10 18:50:00|14186|14181|14187|14186|14188|14186|14170|14167|108403
1597085700000|2020-08-10 18:55:00|14188|14185|14184|14181|14194|14189|14176|14173|67222
1597086000000|2020-08-10 19:00:00|14183|14182|14194|14192|14200|14199|14180|14178|86170
1597086300000|2020-08-10 19:05:00|14193|14193|14185|14183|14209|14206|14159|14157|133212
1597086600000|2020-08-10 19:10:00|14184|14182|14179|14175|14192|14189|14168|14166|33622
1597086900000|2020-08-10 19:15:00|14180|14176|14178|14176|14183|14180|14163|14160|52961
1597087200000|2020-08-10 19:20:00|14179|14177|14200|14198|14211|14206|14176|14173|56532
1597087500000|2020-08-10 19:25:00|14201|14199|14199|14197|14207|14204|14191|14189|44727
1597087800000|2020-08-10 19:30:00|14200|14194|14197|14192|14210|14208|14182|14178|50681
1597088100000|2020-08-10 19:35:00|14194|14193|14190|14187|14214|14212|14180|14177|53206
1597088400000|2020-08-10 19:40:00|14191|14188|14212|14210|14215|14214|14191|14188|74365
1597088700000|2020-08-10 19:45:00|14211|14211|14179|14174|14217|14216|14178|14174|85918
1597089000000|2020-08-10 19:50:00|14176|14172|14198|14197|14207|14202|14173|14170|95043
1597089300000|2020-08-10 19:55:00|14199|14198|14202|14198|14210|14209|14187|14185|143695
1597089600000|2020-08-10 20:00:00|14199|14197|14202|14172|14241|14197|14199|13920|286753
1597089900000|2020-08-10 20:05:00|14201|14100|14200|14192|14202|14192|14200|14100|674
1597090200000|2020-08-10 20:10:00|14199|14188|14198|14183|14200|14193|14198|14075|1885
1597090500000|2020-08-10 20:15:00|14197|14150|14197|14150|14197|14192|14197|14150|3964
1597090800000|2020-08-10 20:20:00|14178|14151|14196|14175|14197|14175|14178|14151|256
1597091100000|2020-08-10 20:25:00|14195|14176|14197|14176|14197|14176|14195|14176|15
1597091400000|2020-08-10 20:30:00|14191|14175|14197|14153|14197|14175|14175|14152|1833
1597091700000|2020-08-10 20:35:00||14154||14156||14176||14154|44
1597092000000|2020-08-10 20:40:00||14155||14155||14156||14155|11
1597092300000|2020-08-10 20:45:00||14156||14155||14156||14155|56
1597092600000|2020-08-10 20:50:00||14156||14155||14156||14155|80
1597092900000|2020-08-10 20:55:00||14156||14155||14156||14155|169
1597093200000|2020-08-10 21:00:00||14156||14155||14156||14155|101
1597093500000|2020-08-10 21:05:00|14200|14156|14200|14156|14200|14181|14200|14155|1424
1597093800000|2020-08-10 21:10:00||14155||14156||14156||14155|1
1597094100000|2020-08-10 21:15:00||14155||14155||14155||14155|74
1597094700000|2020-08-10 21:25:00|||||||||2
1597095000000|2020-08-10 21:30:00|||||||||6
1597095600000|2020-08-10 21:40:00|||||||||46
1597095900000|2020-08-10 21:45:00|||||||||10
1597096200000|2020-08-10 21:50:00||14153||14153||14153||14153|22
1597096500000|2020-08-10 21:55:00|||||||||3
1597096800000|2020-08-10 22:00:00|||||||||10
1597097100000|2020-08-10 22:05:00|||||||||227
1597097400000|2020-08-10 22:10:00|||||||||2
1597097700000|2020-08-10 22:15:00|14199||14199||14199||14199||5
1597098000000|2020-08-10 22:20:00||14155||14155||14155||14155|345
1597098300000|2020-08-10 22:25:00||14153||14160||14160||14153|80
1597098600000|2020-08-10 22:30:00|||||||||14
1597098900000|2020-08-10 22:35:00||14153||14153||14153||14153|0
1597099200000|2020-08-10 22:40:00|||||||||55
1597099500000|2020-08-10 22:45:00|14170||14170||14170||14170||15
1597099800000|2020-08-10 22:50:00|||||||||1
1597100100000|2020-08-10 22:55:00|||||||||10
1597100700000|2020-08-10 23:05:00||14151||14151||14151||14151|311
1597101300000|2020-08-10 23:15:00|||||||||136
1597101600000|2020-08-10 23:20:00|||||||||150
1597102200000|2020-08-10 23:30:00|||||||||8
1597102500000|2020-08-10 23:35:00||14155||14155||14155||14155|562
1597102800000|2020-08-10 23:40:00|14199||14199||14199||14199||200
1597103100000|2020-08-10 23:45:00||14156||14156||14156||14156|20
1597103700000|2020-08-10 23:55:00|14200|14200|14199|14156|14202|14200|14199|14156|1217
1597132800000|2020-08-11 08:00:00|14420|14034|14398|14203|14420|14203|14398|14034|0
1597133100000|2020-08-11 08:05:00|14420||14397||14420||14395||0
1597133400000|2020-08-11 08:10:00|14420||14344||14420||14241||0
1597133700000|2020-08-11 08:15:00|14420||14355||14420||14245||0
1597134000000|2020-08-11 08:20:00|14354|14190|14375|14080|14420|14190|14354|14080|0
1597134300000|2020-08-11 08:25:00|14374|14110|14389|14113|14420|14124|14373|14080|0
1597134600000|2020-08-11 08:30:00|14420|14080|14397|14117|14420|14129|14385|14080|0
1597134900000|2020-08-11 08:35:00|14400|14080|14413|14199|14420|14199|14397|14080|34
1597135200000|2020-08-11 08:40:00|14420|14200|14411|14200|14420|14200|14411|14200|0
1597137000000|2020-08-11 09:10:00||14204||14210||14210||14204|9
1597137300000|2020-08-11 09:15:00||14211||14302||14302||14211|0
1597137600000|2020-08-11 09:20:00|||||||||17
1597138500000|2020-08-11 09:35:00|||||||||30
1597140600000|2020-08-11 10:10:00|||||||||2
1597141500000|2020-08-11 10:25:00|14420|14304|14419|14164|14420|14304|14418|14044|87
1597141800000|2020-08-11 10:30:00||14165||14168||14168||14165|0
1597142100000|2020-08-11 10:35:00|14418|14169|14417|14174|14418|14174|14417|14169|0
1597142400000|2020-08-11 10:40:00||14175||14176||14176||14175|0
1597143600000|2020-08-11 11:00:00|14409|14177|14349|14250|14409|14270|14242|14176|679
1597143900000|2020-08-11 11:05:00|14350|14255|14340|14250|14350|14255|14340|14250|100
1597144200000|2020-08-11 11:10:00||14268||14250||14320||14250|30
1597144500000|2020-08-11 11:15:00|14339|14260|14339|14300|14339|14300|14339|14260|2
1597144800000|2020-08-11 11:20:00||14276||14280||14280||14260|62
1597145100000|2020-08-11 11:25:00|14332|14260|14339|14260|14339|14260|14301|14260|153
1597145400000|2020-08-11 11:30:00|14335|14301|14335|14251|14335|14332|14335|14250|293
1597145700000|2020-08-11 11:35:00|14330|14300|14330|14250|14330|14300|14330|14250|239
1597146000000|2020-08-11 11:40:00|14335|14267|14310|14255|14335|14301|14310|14250|353
1597146300000|2020-08-11 11:45:00|14309|14250|14335|14250|14335|14332|14309|14250|1475
1597146600000|2020-08-11 11:50:00||14251||14285||14285||14251|5
1597146900000|2020-08-11 11:55:00|14350|14286|14350|14286|14350|14286|14350|14286|35
1597147200000|2020-08-11 12:00:00|14400|14306|14338|14285|14400|14335|14338|14285|2662
1597147500000|2020-08-11 12:05:00|14400||14400||14400||14400||130
1597147800000|2020-08-11 12:10:00||14298||14348||14348||14285|187
1597148100000|2020-08-11 12:15:00|14389|14285|14400|14350|14400|14350|14389|14285|257
1597148400000|2020-08-11 12:20:00|14392|14348|14399|14285|14400|14395|14375|14285|1728
1597148700000|2020-08-11 12:25:00|14400|14336|14409|14286|14409|14336|14400|14285|677
1597149000000|2020-08-11 12:30:00|14425|14313|14450|14430|14450|14430|14387|14286|2384
1597149300000|2020-08-11 12:35:00|14448|14429|14470|14400|14470|14468|14429|14394|2587
1597149600000|2020-08-11 12:40:00|14465|14436|14464|14429|14465|14444|14445|14400|1140
1597149900000|2020-08-11 12:45:00|14453|14456|14498|14451|14498|14490|14451|14427|3128
1597150200000|2020-08-11 12:50:00|14496|14429|14467|14455|14496|14455|14467|14429|50
1597150500000|2020-08-11 12:55:00|14460|14450|14496|14420|14496|14464|14460|14420|1972
1597150800000|2020-08-11 13:00:00|14498|14400|14475|14429|14498|14475|14475|14400|963
1597151100000|2020-08-11 13:05:00|14474|14430|14474|14430|14474|14464|14474|14430|391
1597151400000|2020-08-11 13:10:00|14460|14429|14470|14429|14474|14450|14460|14429|367
1597151700000|2020-08-11 13:15:00|14474|14450|14473|14459|14474|14460|14450|14429|2197
1597152000000|2020-08-11 13:20:00|14474|14450|14473|14433|14474|14462|14467|14433|1261
1597152300000|2020-08-11 13:25:00|14474|14469|14448|14394|14474|14469|14412|14394|1804
1597152600000|2020-08-11 13:30:00|14404|14402|14564|14544|14590|14585|14348|14325|354069
1597152900000|2020-08-11 13:35:00|14563|14545|14469|14462|14620|14611|14448|14438|226664
1597153200000|2020-08-11 13:40:00|14466|14458|14558|14548|14600|14591|14463|14458|104126
1597153500000|2020-08-11 13:45:00|14560|14552|14384|14376|14573|14565|14384|14375|82180
1597153800000|2020-08-11 13:50:00|14387|14377|14386|14382|14397|14387|14355|14347|65201
1597154100000|2020-08-11 13:55:00|14387|14383|14405|14395|14426|14419|14365|14362|52961
1597154400000|2020-08-11 14:00:00|14404|14396|14542|14529|14558|14550|14403|14396|90769
1597154700000|2020-08-11 14:05:00|14535|14526|14443|14440|14535|14526|14435|14426|51746
1597155000000|2020-08-11 14:10:00|14444|14441|14413|14408|14465|14456|14394|14386|38408
1597155300000|2020-08-11 14:15:00|14412|14407|14450|14445|14457|14452|14406|14400|44234
1597155600000|2020-08-11 14:20:00|14451|14447|14430|14426|14458|14452|14419|14414|64577
1597155900000|2020-08-11 14:25:00|14429|14427|14468|14465|14474|14468|14424|14420|42837
1597156200000|2020-08-11 14:30:00|14467|14460|14493|14488|14500|14493|14464|14458|53395
1597156500000|2020-08-11 14:35:00|14492|14489|14525|14519|14532|14524|14492|14489|51263
1597156800000|2020-08-11 14:40:00|14524|14520|14520|14514|14557|14553|14517|14513|45821
1597157100000|2020-08-11 14:45:00|14524|14515|14500|14488|14542|14533|14491|14487|43006
1597157400000|2020-08-11 14:50:00|14494|14489|14427|14423|14511|14504|14417|14413|40761
1597157700000|2020-08-11 14:55:00|14430|14424|14433|14427|14460|14457|14424|14416|50038
1597158000000|2020-08-11 15:00:00|14434|14428|14411|14403|14445|14441|14405|14400|26282
1597158300000|2020-08-11 15:05:00|14412|14404|14434|14427|14435|14430|14406|14400|31049
1597158600000|2020-08-11 15:10:00|14435|14432|14418|14411|14454|14450|14413|14407|22817
1597158900000|2020-08-11 15:15:00|14417|14413|14448|14443|14450|14444|14416|14411|32513
1597159200000|2020-08-11 15:20:00|14446|14442|14443|14437|14470|14464|14429|14422|37226
1597159500000|2020-08-11 15:25:00|14442|14435|14406|14395|14442|14436|14371|14365|43289
1597159800000|2020-08-11 15:30:00|14405|14392|14365|14362|14417|14410|14358|14354|37905
1597160100000|2020-08-11 15:35:00|14364|14359|14345|14339|14368|14364|14335|14329|50798
1597160400000|2020-08-11 15:40:00|14342|14340|14342|14338|14352|14347|14323|14319|39614
1597160700000|2020-08-11 15:45:00|14341|14336|14308|14303|14356|14350|14308|14300|20495
1597161000000|2020-08-11 15:50:00|14310|14304|14314|14310|14340|14334|14310|14304|27989
1597161300000|2020-08-11 15:55:00|14313|14311|14335|14330|14337|14331|14307|14302|24864
1597161600000|2020-08-11 16:00:00|14336|14331|14332|14327|14347|14343|14322|14318|20117
1597161900000|2020-08-11 16:05:00|14331|14328|14338|14336|14359|14354|14328|14324|27746
1597162200000|2020-08-11 16:10:00|14339|14337|14363|14360|14374|14369|14339|14337|11143
1597162500000|2020-08-11 16:15:00|14364|14361|14357|14355|14372|14368|14343|14339|11658
1597162800000|2020-08-11 16:20:00|14360|14356|14370|14366|14377|14373|14360|14354|10425
1597163100000|2020-08-11 16:25:00|14369|14367|14385|14380|14389|14382|14366|14364|8372
1597163400000|2020-08-11 16:30:00|14387|14381|14379|14376|14396|14394|14376|14372|12419
1597163700000|2020-08-11 16:35:00|14378|14374|14355|14352|14378|14375|14348|14345|9570
1597164000000|2020-08-11 16:40:00|14357|14353|14352|14348|14371|14367|14341|14338|8534
1597164300000|2020-08-11 16:45:00|14351|14347|14356|14352|14369|14364|14345|14342|8127
1597164600000|2020-08-11 16:50:00|14355|14351|14343|14338|14360|14356|14338|14336|8847
1597164900000|2020-08-11 16:55:00|14340|14336|14364|14359|14364|14359|14332|14327|10203
1597165200000|2020-08-11 17:00:00|14363|14360|14348|14345|14368|14363|14341|14336|10501
1597165500000|2020-08-11 17:05:00|14347|14347|14356|14350|14356|14351|14334|14331|16143
1597165800000|2020-08-11 17:10:00|14355|14351|14378|14372|14378|14373|14354|14349|11081
1597166100000|2020-08-11 17:15:00|14375|14373|14385|14380|14387|14381|14366|14362|10567
1597166400000|2020-08-11 17:20:00|14384|14378|14410|14406|14410|14407|14379|14378|17028
1597166700000|2020-08-11 17:25:00|14411|14407|14410|14405|14425|14423|14404|14397|15720
1597167000000|2020-08-11 17:30:00|14409|14406|14415|14412|14429|14427|14404|14399|15738
1597167300000|2020-08-11 17:35:00|14414|14411|14424|14422|14433|14427|14414|14411|10151
1597167600000|2020-08-11 17:40:00|14423|14423|14420|14415|14429|14427|14411|14407|17659
1597167900000|2020-08-11 17:45:00|14419|14416|14415|14411|14425|14420|14406|14402|9558
1597168200000|2020-08-11 17:50:00|14414|14410|14427|14424|14434|14430|14413|14409|11414
1597168500000|2020-08-11 17:55:00|14426|14422|14438|14435|14440|14437|14423|14420|14286
1597168800000|2020-08-11 18:00:00|14440|14438|14452|14447|14458|14454|14435|14430|22725
1597169100000|2020-08-11 18:05:00|14451|14448|14444|14442|14453|14450|14439|14437|13013
1597169400000|2020-08-11 18:10:00|14443|14441|14452|14449|14453|14451|14440|14435|23228
1597169700000|2020-08-11 18:15:00|14453|14450|14439|14435|14455|14453|14437|14431|16000
1597170000000|2020-08-11 18:20:00|14438|14434|14423|14417|14447|14443|14420|14412|12084
1597170300000|2020-08-11 18:25:00|14422|14418|14400|14396|14429|14426|14396|14392|15889
1597170600000|2020-08-11 18:30:00|14401|14397|14385|14380|14410|14407|14379|14376|18742
1597170900000|2020-08-11 18:35:00|14384|14378|14366|14362|14384|14382|14352|14347|15166
1597171200000|2020-08-11 18:40:00|14367|14363|14371|14367|14384|14379|14363|14355|14081
1597171500000|2020-08-11 18:45:00|14369|14366|14348|14345|14369|14366|14348|14345|12283
1597171800000|2020-08-11 18:50:00|14347|14346|14369|14366|14369|14366|14344|14342|10060
1597172100000|2020-08-11 18:55:00|14368|14365|14372|14369|14376|14372|14363|14360|9397
1597172400000|2020-08-11 19:00:00|14371|14367|14361|14355|14375|14372|14343|14338|15947
1597172700000|2020-08-11 19:05:00|14360|14358|14347|14344|14375|14371|14347|14343|13809
1597173000000|2020-08-11 19:10:00|14346|14342|14343|14339|14371|14367|14341|14338|22377
1597173300000|2020-08-11 19:15:00|14342|14336|14256|14251|14347|14344|14245|14239|45961
1597173600000|2020-08-11 19:20:00|14258|14253|14251|14246|14283|14274|14243|14239|32964
1597173900000|2020-08-11 19:25:00|14253|14247|14310|14307|14312|14307|14253|14247|20377
1597174200000|2020-08-11 19:30:00|14309|14306|14250|14246|14325|14319|14249|14246|24255
1597174500000|2020-08-11 19:35:00|14253|14247|14280|14272|14289|14284|14253|14247|25885
1597174800000|2020-08-11 19:40:00|14284|14277|14291|14286|14302|14298|14270|14266|30740
1597175100000|2020-08-11 19:45:00|14290|14285|14277|14273|14291|14288|14260|14256|31914
1597175400000|2020-08-11 19:50:00|14276|14271|14261|14257|14277|14271|14231|14227|60774
1597175700000|2020-08-11 19:55:00|14262|14258|14253|14249|14282|14280|14251|14246|141542
1597176000000|2020-08-11 20:00:00|14250|14250|14328|14241|14329|14251|14249|14200|13460
1597176300000|2020-08-11 20:05:00|14329|14245|14320|14241|14329|14245|14320|14241|42
1597176600000|2020-08-11 20:10:00|14327||14275||14327||14275||15
1597176900000|2020-08-11 20:15:00||14250||14253||14253||14250|439
1597177200000|2020-08-11 20:20:00|||||||||2
1597178100000|2020-08-11 20:35:00|14327|14265|14327|14265|14327|14265|14327|14265|142
1597178400000|2020-08-11 20:40:00|||||||||22
1597179600000|2020-08-11 21:00:00|||||||||36
1597179900000|2020-08-11 21:05:00|||||||||5
1597180500000|2020-08-11 21:15:00||14261||14261||14261||14261|7
1597180800000|2020-08-11 21:20:00|14310||14310||14310||14310||1
1597181100000|2020-08-11 21:25:00|14326||14290||14326||14290||1
1597181700000|2020-08-11 21:35:00|||||||||2
1597182000000|2020-08-11 21:40:00||14265||14261||14265||14261|25
1597182300000|2020-08-11 21:45:00|14283|14260|14289|14263|14290|14263|14283|14260|201
1597182600000|2020-08-11 21:50:00|||||||||4
1597183800000|2020-08-11 22:10:00|14290||14290||14290||14290||1
1597184700000|2020-08-11 22:25:00|||||||||50
1597185000000|2020-08-11 22:30:00|||||||||84
1597185300000|2020-08-11 22:35:00|||||||||3
1597185600000|2020-08-11 22:40:00|14325||14325||14325||14325||100
1597188000000|2020-08-11 23:20:00|||||||||5
1597188300000|2020-08-11 23:25:00|14326|14265|14325|14265|14326|14265|14325|14265|150
1597189200000|2020-08-11 23:40:00|||||||||5
1597189800000|2020-08-11 23:50:00||14300||14300||14300||14300|61
1597190100000|2020-08-11 23:55:00|||||||||62
1597219200000|2020-08-12 08:00:00|14660|13800|14542|14311|14660|14311|14458|13800|14
1597219500000|2020-08-12 08:05:00|14460||14542||14542||14460||0
1597219800000|2020-08-12 08:10:00|14541||14542||14542||14540||0
1597220700000|2020-08-12 08:25:00|14541||14542||14542||14541||0
1597221000000|2020-08-12 08:30:00|14534||14542||14542||14534||0
1597221300000|2020-08-12 08:35:00|14541||14541||14542||14533||0
1597221600000|2020-08-12 08:40:00|14542||14541||14542||14530||0
1597221900000|2020-08-12 08:45:00|14542|14141|14541|14142|14542|14200|14528|14141|0
1597222200000|2020-08-12 08:50:00|14542|14141|14541|14142|14542|14192|14531|14141|0
1597222500000|2020-08-12 08:55:00|14542|14141|14541|14142|14542|14142|14531|14141|0
1597222800000|2020-08-12 09:00:00|14542|14141|14541|14142|14542|14193|14527|14141|0
1597223100000|2020-08-12 09:05:00|14542|14141|14534|14142|14542|14142|14525|14141|0
1597223400000|2020-08-12 09:10:00|14541|14141|14541|14142|14541|14197|14528|14141|0
1597223700000|2020-08-12 09:15:00||14141||14141||14218||14141|0
1597224000000|2020-08-12 09:20:00||14142||14141||14215||14141|0
1597224300000|2020-08-12 09:25:00||14142||14141||14214||14141|0
1597224600000|2020-08-12 09:30:00||14142||14141||14221||14141|0
1597224900000|2020-08-12 09:35:00|14534|14142|14541|14142|14541|14225|14531|14141|0
1597225200000|2020-08-12 09:40:00|14539|14141|14541|14142|14541|14142|14533|14141|0
1597225500000|2020-08-12 09:45:00|14534|14141|14531|14142|14541|14142|14528|14141|4
1597225800000|2020-08-12 09:50:00|14530|14141|14531|14142|14531|14142|14528|14141|0
1597226100000|2020-08-12 09:55:00|14529|14141|14531|14142|14531|14142|14526|14141|0
1597226400000|2020-08-12 10:00:00|14528|14141|14531|14142|14531|14142|14525|14141|0
1597226700000|2020-08-12 10:05:00|14526|14141|14531|14142|14531|14142|14524|14141|0
1597227000000|2020-08-12 10:10:00|14529|14141|14541|14141|14542|14142|14528|14141|0
1597227300000|2020-08-12 10:15:00|14542|14142|14541|14141|14542|14142|14540|14141|0
1597227600000|2020-08-12 10:20:00|14538|14142|14541|14141|14541|14215|14532|14141|0
1597227900000|2020-08-12 10:25:00|14535|14142|14541|14141|14541|14218|14532|14141|0
1597228200000|2020-08-12 10:30:00|14540|14142|14541|14141|14541|14142|14538|14141|0
1597228500000|2020-08-12 10:35:00|14542|14142|14541|14141|14542|14222|14541|14141|0
1597228800000|2020-08-12 10:40:00|14540|14142|14541|14141|14541|14142|14538|14141|0
1597229100000|2020-08-12 10:45:00|14539|14142|14541|14222|14541|14228|14538|14141|0
1597229400000|2020-08-12 10:50:00|14538|14224|14542|14222|14542|14230|14537|14222|0
1597229700000|2020-08-12 10:55:00||14223||14254||14254||14222|0
1597230000000|2020-08-12 11:00:00|14345|14300|14400|14300|14502|14345|14345|14300|111
1597230300000|2020-08-12 11:05:00||14350||14355||14355||14300|39
1597230600000|2020-08-12 11:10:00||14300||14300||14360||14300|1
1597230900000|2020-08-12 11:15:00|14426|14370|14400|14325|14426|14370|14400|14300|5
1597231200000|2020-08-12 11:20:00||14380||14380||14380||14380|77
1597231500000|2020-08-12 11:25:00||14338||14325||14388||14325|143
1597232100000|2020-08-12 11:35:00||14303||14300||14303||14300|0
1597232700000|2020-08-12 11:45:00||14350||14300||14350||14300|5
1597233000000|2020-08-12 11:50:00|14426|14318|14389|14300|14426|14340|14389|14300|160
1597233600000|2020-08-12 12:00:00|14344|14309|14389|14300|14389|14309|14344|14300|1569
1597233900000|2020-08-12 12:05:00||14350||14350||14350||14350|0
1597234200000|2020-08-12 12:10:00|14385||14385||14385||14385||3
1597234800000|2020-08-12 12:20:00|||||||||50
1597235100000|2020-08-12 12:25:00|||||||||6
1597235400000|2020-08-12 12:30:00||14300||14305||14305||14300|100
1597235700000|2020-08-12 12:35:00||14306||14306||14306||14306|0
1597236000000|2020-08-12 12:40:00|||||||||1
1597236300000|2020-08-12 12:45:00|14389|14348|14426|14365|14426|14368|14389|14310|458
1597236900000|2020-08-12 12:55:00|14500|14369|14446|14365|14500|14369|14446|14365|190
1597237200000|2020-08-12 13:00:00|14500||14452||14500||14449||201
1597237500000|2020-08-12 13:05:00|14440||14430||14452||14430||4
1597237800000|2020-08-12 13:10:00|14462|14400|14462|14400|14462|14400|14462|14400|719
1597238100000|2020-08-12 13:15:00|||||||||7
1597238400000|2020-08-12 13:20:00|14442|14410|14442|14405|14442|14410|14442|14400|11
1597238700000|2020-08-12 13:25:00|14438|14400|14442|14300|14442|14400|14360|14300|2214
1597239000000|2020-08-12 13:30:00|14395|14389|14305|14275|14430|14408|14287|14269|58191
1597239300000|2020-08-12 13:35:00|14302|14276|14264|14254|14304|14299|14242|14230|17275
1597239600000|2020-08-12 13:40:00|14263|14253|14300|14284|14300|14289|14251|14229|19041
1597239900000|2020-08-12 13:45:00|14298|14283|14237|14228|14298|14284|14235|14228|28808
1597240200000|2020-08-12 13:50:00|14236|14229|14165|14150|14250|14238|14146|14133|59905
1597240500000|2020-08-12 13:55:00|14164|14151|14194|14181|14210|14203|14158|14150|15610
1597240800000|2020-08-12 14:00:00|14193|14182|14217|14207|14220|14211|14186|14174|25405
1597241100000|2020-08-12 14:05:00|14219|14211|14202|14192|14220|14217|14197|14190|13512
1597241400000|2020-08-12 14:10:00|14201|14193|14215|14207|14220|14215|14196|14187|15673
1597241700000|2020-08-12 14:15:00|14217|14208|14247|14231|14260|14255|14216|14208|35409
1597242000000|2020-08-12 14:20:00|14243|14232|14275|14269|14277|14270|14234|14227|20131
1597242300000|2020-08-12 14:25:00|14274|14270|14261|14246|14277|14271|14235|14227|18913
1597242600000|2020-08-12 14:30:00|14264|14247|14258|14254|14265|14264|14245|14237|14839
1597242900000|2020-08-12 14:35:00|14260|14255|14239|14234|14260|14257|14233|14228|14533
1597243200000|2020-08-12 14:40:00|14241|14235|14235|14228|14250|14242|14228|14224|15781
1597243500000|2020-08-12 14:45:00|14237|14229|14229|14224|14247|14245|14224|14221|16289
1597243800000|2020-08-12 14:50:00|14230|14225|14236|14232|14248|14245|14224|14220|15974
1597244100000|2020-08-12 14:55:00|14235|14229|14260|14258|14270|14269|14233|14229|27344
1597244400000|2020-08-12 15:00:00|14259|14257|14272|14266|14290|14284|14256|14253|20217
1597244700000|2020-08-12 15:05:00|14275|14267|14264|14256|14282|14277|14248|14244|31218
1597245000000|2020-08-12 15:10:00|14260|14259|14247|14244|14267|14261|14244|14239|11103
1597245300000|2020-08-12 15:15:00|14250|14245|14239|14234|14250|14249|14229|14224|17736
1597245600000|2020-08-12 15:20:00|14238|14235|14236|14232|14248|14247|14233|14227|10215
1597245900000|2020-08-12 15:25:00|14237|14233|14237|14233|14246|14242|14231|14227|31256
1597246200000|2020-08-12 15:30:00|14236|14232|14245|14240|14258|14254|14232|14227|22555
1597246500000|2020-08-12 15:35:00|14244|14241|14212|14206|14246|14241|14212|14205|25285
1597246800000|2020-08-12 15:40:00|14211|14207|14202|14199|14216|14212|14200|14195|23376
1597247100000|2020-08-12 15:45:00|14204|14200|14202|14197|14218|14213|14199|14194|22472
1597247400000|2020-08-12 15:50:00|14206|14198|14206|14197|14221|14217|14198|14192|15591
1597247700000|2020-08-12 15:55:00|14205|14199|14220|14218|14225|14221|14205|14199|10623
1597248000000|2020-08-12 16:00:00|14218|14214|14226|14220|14237|14233|14217|14213|10652
1597248300000|2020-08-12 16:05:00|14227|14223|14211|14206|14237|14233|14199|14194|9931
1597248600000|2020-08-12 16:10:00|14209|14205|14204|14198|14219|14214|14201|14194|9010
1597248900000|2020-08-12 16:15:00|14203|14202|14225|14222|14228|14222|14199|14193|6208
1597249200000|2020-08-12 16:20:00|14224|14221|14226|14224|14232|14228|14212|14211|7176
1597249500000|2020-08-12 16:25:00|14225|14223|14226|14220|14236|14231|14225|14220|7958
1597249800000|2020-08-12 16:30:00|14223|14221|14229|14225|14230|14227|14220|14215|11824
1597250100000|2020-08-12 16:35:00|14228|14226|14231|14226|14231|14228|14212|14210|6639
1597250400000|2020-08-12 16:40:00|14230|14224|14225|14221|14231|14227|14216|14213|8021
1597250700000|2020-08-12 16:45:00|14226|14222|14217|14214|14231|14229|14214|14211|15076
1597251000000|2020-08-12 16:50:00|14216|14213|14220|14217|14226|14221|14215|14213|7561
1597251300000|2020-08-12 16:55:00|14219|14216|14214|14211|14225|14223|14211|14207|11254
1597251600000|2020-08-12 17:00:00|14213|14209|14202|14197|14225|14221|14189|14184|14944
1597251900000|2020-08-12 17:05:00|14203|14198|14206|14202|14209|14206|14197|14193|13101
1597252200000|2020-08-12 17:10:00|14205|14203|14182|14179|14207|14204|14181|14179|22687
1597252500000|2020-08-12 17:15:00|14181|14180|14173|14167|14194|14190|14169|14163|28434
1597252800000|2020-08-12 17:20:00|14174|14168|14176|14170|14180|14175|14171|14167|6683
1597253100000|2020-08-12 17:25:00|14175|14168|14169|14164|14175|14169|14156|14152|14228
1597253400000|2020-08-12 17:30:00|14170|14165|14170|14166|14177|14171|14162|14158|11412
1597253700000|2020-08-12 17:35:00|14171|14167|14182|14179|14183|14179|14168|14164|21285
1597254000000|2020-08-12 17:40:00|14186|14180|14181|14175|14189|14183|14174|14170|8645
1597254300000|2020-08-12 17:45:00|14180|14176|14186|14184|14187|14184|14175|14171|12582
1597254600000|2020-08-12 17:50:00|14185|14183|14188|14186|14193|14190|14184|14181|14828
1597254900000|2020-08-12 17:55:00|14190|14187|14190|14187|14198|14195|14185|14182|18698
1597255200000|2020-08-12 18:00:00|14189|14185|14195|14192|14206|14200|14186|14184|12263
1597255500000|2020-08-12 18:05:00|14194|14191|14202|14200|14207|14205|14189|14184|8770
1597255800000|2020-08-12 18:10:00|14204|14202|14191|14187|14208|14204|14182|14177|16677
1597256100000|2020-08-12 18:15:00|14192|14189|14187|14183|14193|14191|14183|14179|8290
1597256400000|2020-08-12 18:20:00|14185|14185|14194|14190|14195|14191|14181|14179|6739
1597256700000|2020-08-12 18:25:00|14193|14189|14174|14171|14195|14190|14174|14169|14337
1597257000000|2020-08-12 18:30:00|14175|14172|14184|14181|14189|14185|14169|14165|11165
1597257300000|2020-08-12 18:35:00|14183|14180|14179|14177|14196|14194|14177|14173|17641
1597257600000|2020-08-12 18:40:00|14180|14178|14178|14175|14193|14187|14175|14171|5401
1597257900000|2020-08-12 18:45:00|14180|14176|14180|14178|14181|14178|14168|14165|11209
1597258200000|2020-08-12 18:50:00|14179|14177|14180|14178|14192|14189|14174|14171|14318
1597258500000|2020-08-12 18:55:00|14179|14177|14197|14189|14204|14201|14179|14177|14678
1597258800000|2020-08-12 19:00:00|14196|14193|14205|14204|14209|14205|14190|14187|17395
1597259100000|2020-08-12 19:05:00|14206|14205|14227|14225|14231|14229|14202|14199|27908
1597259400000|2020-08-12 19:10:00|14228|14226|14254|14251|14256|14252|14228|14226|31639
1597259700000|2020-08-12 19:15:00|14252|14250|14248|14246|14265|14262|14246|14243|20956
1597260000000|2020-08-12 19:20:00|14249|14247|14278|14275|14284|14282|14248|14247|28853
1597260300000|2020-08-12 19:25:00|14279|14276|14306|14304|14313|14311|14279|14276|45643
1597260600000|2020-08-12 19:30:00|14305|14305|14279|14275|14305|14305|14257|14253|39535
1597260900000|2020-08-12 19:35:00|14278|14276|14256|14252|14279|14277|14241|14236|29553
1597261200000|2020-08-12 19:40:00|14255|14251|14276|14274|14280|14276|14247|14244|26499
1597261500000|2020-08-12 19:45:00|14277|14275|14280|14278|14285|14283|14263|14260|37058
1597261800000|2020-08-12 19:50:00|14281|14279|14264|14260|14288|14284|14263|14259|46651
1597262100000|2020-08-12 19:55:00|14263|14259|14259|14254|14275|14274|14248|14243|105015
1597262400000|2020-08-12 20:00:00|14255|14247|14268|14225|14268|14247|14255|14202|9169
1597262700000|2020-08-12 20:05:00|14257|14134|14257|14134|14257|14134|14257|14134|4
1597263000000|2020-08-12 20:10:00|||||||||1629
1597263300000|2020-08-12 20:15:00||14146||14146||14146||14146|2
1597263600000|2020-08-12 20:20:00|14303||14256||14303||14256||0
1597263900000|2020-08-12 20:25:00|14255||14255||14255||14255||1
1597264500000|2020-08-12 20:35:00|||||||||20
1597264800000|2020-08-12 20:40:00|||||||||7
1597265100000|2020-08-12 20:45:00|||||||||101
1597265400000|2020-08-12 20:50:00||14150||14150||14150||14150|0
1597265700000|2020-08-12 20:55:00||14146||14146||14146||14146|8
1597266300000|2020-08-12 21:05:00|||||||||1
1597266900000|2020-08-12 21:15:00|||||||||50
1597267200000|2020-08-12 21:20:00|||||||||1
1597267500000|2020-08-12 21:25:00|14250|14147|14250|14147|14250|14147|14250|14147|10
1597268400000|2020-08-12 21:40:00|14200|14200|14250|14206|14250|14206|14200|14200|155
1597268700000|2020-08-12 21:45:00||14201||14201||14201||14201|0
1597269600000|2020-08-12 22:00:00||14200||14200||14200||14200|0
1597270200000|2020-08-12 22:10:00||14210||14210||14210||14210|9
1597272000000|2020-08-12 22:40:00||14216||14216||14216||14216|0
1597272300000|2020-08-12 22:45:00|14245||14245||14245||14245||0
1597274100000|2020-08-12 23:15:00|14250||14250||14250||14250||29
1597274700000|2020-08-12 23:25:00|||||||||40
1597275000000|2020-08-12 23:30:00|||||||||8
1597275900000|2020-08-12 23:45:00|||||||||70
1597276200000|2020-08-12 23:50:00|||||||||24
1597305600000|2020-08-13 08:00:00|14500|13800|14497|14086|14500|14105|14430|13800|0
1597305900000|2020-08-13 08:05:00|14431|14019|14497|14096|14497|14100|14431|14019|2
1597306200000|2020-08-13 08:10:00|14441|14019|14497|14091|14497|14113|14431|14019|0
1597306500000|2020-08-13 08:15:00|14442|14019|14497|14072|14497|14104|14435|14019|0
1597306800000|2020-08-13 08:20:00|14444|14019|14497|14083|14497|14091|14402|14019|0
1597307100000|2020-08-13 08:25:00|14401|14019|14497|14086|14497|14086|14401|14019|0
1597307400000|2020-08-13 08:30:00|14408|14019|14497|14090|14497|14091|14406|14019|0
1597307700000|2020-08-13 08:35:00|14410|14019|14497|14094|14497|14096|14409|14019|0
1597308000000|2020-08-13 08:40:00|14419|14019|14497|14098|14497|14100|14419|14019|0
1597308300000|2020-08-13 08:45:00|14420|14019|14497|14100|14497|14100|14420|14019|0
1597308600000|2020-08-13 08:50:00|14423|14019|14496|14100|14497|14100|14422|14019|0
1597308900000|2020-08-13 08:55:00|14497|14020|14496|14100|14497|14100|14421|14020|0
1597309200000|2020-08-13 09:00:00|14497|14020|14496|14092|14497|14100|14415|14020|0
1597309500000|2020-08-13 09:05:00|14497|14020|14496|14091|14497|14093|14413|14020|0
1597309800000|2020-08-13 09:10:00|14497|14020|14496|14089|14497|14093|14414|14020|0
1597310100000|2020-08-13 09:15:00|14497|14020|14496|14091|14497|14091|14410|14020|0
1597310400000|2020-08-13 09:20:00|14497|14020|14496|14094|14497|14095|14413|14019|0
1597310700000|2020-08-13 09:25:00|14497|14089|14496|14089|14497|14095|14416|14089|0
1597311000000|2020-08-13 09:30:00|14497|14090|14496|14089|14497|14091|14409|14089|0
1597311300000|2020-08-13 09:35:00|14497|14090|14496|14097|14497|14100|14409|14089|0
1597311600000|2020-08-13 09:40:00|14497|14089|14496|14100|14497|14100|14420|14089|0
1597311900000|2020-08-13 09:45:00|14497|14089|14496|14100|14497|14100|14421|14019|0
1597312200000|2020-08-13 09:50:00|14497|14095|14496|14097|14497|14098|14417|14095|0
1597312500000|2020-08-13 09:55:00|14497||14496||14497||14415||0
1597312800000|2020-08-13 10:00:00|14497|14098|14496|14101|14497|14108|14397|14097|0
1597313100000|2020-08-13 10:05:00|14497|14100|14496|14101|14497|14139|14343|14100|0
1597313400000|2020-08-13 10:10:00|14497|14100|14496|14101|14497|14145|14317|14100|0
1597313700000|2020-08-13 10:15:00|14497|14100|14496|14101|14497|14144|14311|14100|0
1597314000000|2020-08-13 10:20:00|14497|14100|14496|14101|14497|14143|14314|14100|0
1597314300000|2020-08-13 10:25:00|14321|14100|14496|14101|14497|14151|14311|14100|0
1597314600000|2020-08-13 10:30:00|14497|14145|14496|14101|14497|14146|14310|14100|0
1597314900000|2020-08-13 10:35:00|14310|14100|14496|14101|14497|14140|14310|14019|0
1597315200000|2020-08-13 10:40:00|14497|14100|14496|14101|14497|14139|14309|14100|0
1597315500000|2020-08-13 10:45:00|14497|14100|14496|14101|14497|14144|14496|14100|0
1597315800000|2020-08-13 10:50:00|14497|14100|14496|14101|14497|14148|14321|14100|0
1597316100000|2020-08-13 10:55:00|14497|14143|14230|14101|14497|14145|14230|14100|0
1597316400000|2020-08-13 11:00:00|14336|14105|14239|14131|14336|14140|14227|14101|0
1597316700000|2020-08-13 11:05:00|14234|14141|14232|14131|14239|14145|14232|14130|0
1597317000000|2020-08-13 11:10:00|14231|14130|14232|14120|14232|14180|14130|14044|2625
1597317600000|2020-08-13 11:20:00|14239|14105|14180|14105|14336|14142|14180|14044|50
1597317900000|2020-08-13 11:25:00|14336|14044|14180|14105|14336|14139|14180|14044|0
1597318200000|2020-08-13 11:30:00|14336|14044|14335|14105|14336|14139|14261|14044|100
1597318500000|2020-08-13 11:35:00|14262|14044|14335|14105|14336|14138|14257|14044|0
1597318800000|2020-08-13 11:40:00|14256|14044|14335|14105|14336|14105|14252|14044|1
1597319100000|2020-08-13 11:45:00|14336|14134|14335|14105|14336|14138|14263|14075|0
1597319400000|2020-08-13 11:50:00|14336|14075|14335|14106|14336|14139|14264|14075|0
1597319700000|2020-08-13 11:55:00|14270|14105|14335|14076|14336|14140|14270|14075|0
1597320000000|2020-08-13 12:00:00|14311|14082|14335|14142|14336|14142|14307|14075|215
1597320300000|2020-08-13 12:05:00|14310|14229|14335|14229|14336|14229|14286|14229|344
1597320600000|2020-08-13 12:10:00|14336||14336||14336||14335||0
1597320900000|2020-08-13 12:15:00|14286|14142|14336|14142|14336|14142|14286|14142|237
1597321200000|2020-08-13 12:20:00|14200||14336||14336||14200||35
1597322400000|2020-08-13 12:40:00||14163||14200||14200||14163|11
1597322700000|2020-08-13 12:45:00||14152||14152||14152||14152|30
1597323000000|2020-08-13 12:50:00|14259||14280||14336||14259||0
1597323300000|2020-08-13 12:55:00|14225||14199||14225||14199||0
1597323600000|2020-08-13 13:00:00|14336|14154|14336|14200|14336|14200|14233|14154|1151
1597323900000|2020-08-13 13:05:00||14152||14152||14152||14152|402
1597324200000|2020-08-13 13:10:00|14200||14200||14336||14200||134
1597324500000|2020-08-13 13:15:00|14336||14200||14336||14200||1
1597324800000|2020-08-13 13:20:00|14336||14271||14336||14271||0
1597325100000|2020-08-13 13:25:00|14336|14142|14223|14105|14336|14142|14135|14101|1625
1597325400000|2020-08-13 13:30:00|14200|14160|14188|14171|14236|14217|14138|14128|34526
1597325700000|2020-08-13 13:35:00|14187|14173|14121|14115|14188|14180|14121|14111|23407
1597326000000|2020-08-13 13:40:00|14120|14114|14123|14117|14163|14150|14109|14101|25930
1597326300000|2020-08-13 13:45:00|14122|14115|14123|14115|14125|14119|14091|14081|39789
1597326600000|2020-08-13 13:50:00|14122|14110|14159|14145|14159|14152|14115|14108|77749
1597326900000|2020-08-13 13:55:00|14163|14146|14152|14147|14167|14160|14139|14137|22642
1597327200000|2020-08-13 14:00:00|14151|14146|14223|14214|14228|14218|14147|14145|51938
1597327500000|2020-08-13 14:05:00|14225|14217|14253|14242|14279|14270|14221|14214|45628
1597327800000|2020-08-13 14:10:00|14252|14240|14220|14211|14252|14242|14200|14197|31379
1597328100000|2020-08-13 14:15:00|14219|14212|14176|14172|14227|14215|14176|14169|22622
1597328400000|2020-08-13 14:20:00|14180|14174|14153|14140|14190|14184|14137|14131|21806
1597328700000|2020-08-13 14:25:00|14159|14143|14151|14144|14167|14162|14135|14130|14693
1597329000000|2020-08-13 14:30:00|14150|14138|14178|14167|14178|14167|14144|14137|14937
1597329300000|2020-08-13 14:35:00|14177|14175|14157|14149|14178|14175|14150|14145|15261
1597329600000|2020-08-13 14:40:00|14156|14150|14143|14137|14163|14153|14135|14131|14212
1597329900000|2020-08-13 14:45:00|14142|14138|14118|14115|14143|14138|14116|14114|18556
1597330200000|2020-08-13 14:50:00|14119|14116|14130|14127|14132|14129|14094|14092|25444
1597330500000|2020-08-13 14:55:00|14134|14128|14142|14139|14154|14149|14128|14126|15780
1597330800000|2020-08-13 15:00:00|14141|14138|14088|14085|14141|14138|14087|14085|27087
1597331100000|2020-08-13 15:05:00|14087|14086|14099|14093|14110|14107|14078|14076|24878
1597331400000|2020-08-13 15:10:00|14098|14092|14121|14117|14132|14126|14083|14082|25472
1597331700000|2020-08-13 15:15:00|14122|14120|14139|14134|14150|14146|14115|14109|13011
1597332000000|2020-08-13 15:20:00|14141|14131|14130|14127|14143|14137|14124|14120|10221
1597332300000|2020-08-13 15:25:00|14132|14128|14143|14139|14147|14142|14129|14125|12188
1597332600000|2020-08-13 15:30:00|14142|14141|14127|14125|14144|14141|14122|14118|10317
1597332900000|2020-08-13 15:35:00|14129|14126|14124|14121|14136|14133|14114|14109|24564
1597333200000|2020-08-13 15:40:00|14125|14123|14149|14145|14150|14146|14125|14122|9360
1597333500000|2020-08-13 15:45:00|14147|14143|14136|14133|14150|14145|14133|14132|12101
1597333800000|2020-08-13 15:50:00|14135|14134|14124|14121|14146|14140|14119|14115|17093
1597334100000|2020-08-13 15:55:00|14125|14122|14100|14097|14130|14126|14098|14096|10007
1597334400000|2020-08-13 16:00:00|14103|14098|14093|14087|14111|14106|14086|14084|13673
1597334700000|2020-08-13 16:05:00|14095|14088|14095|14093|14103|14098|14093|14088|17223
1597335000000|2020-08-13 16:10:00|14094|14092|14093|14090|14107|14103|14088|14087|9537
1597335300000|2020-08-13 16:15:00|14092|14091|14094|14089|14097|14093|14084|14080|8550
1597335600000|2020-08-13 16:20:00|14093|14090|14078|14074|14097|14094|14068|14065|17163
1597335900000|2020-08-13 16:25:00|14077|14073|14070|14068|14079|14078|14066|14065|15978
1597336200000|2020-08-13 16:30:00|14071|14069|14087|14085|14090|14087|14071|14068|9835
1597336500000|2020-08-13 16:35:00|14086|14084|14102|14099|14111|14107|14085|14084|14369
1597336800000|2020-08-13 16:40:00|14101|14100|14105|14101|14108|14104|14094|14091|7420
1597337100000|2020-08-13 16:45:00|14106|14103|14116|14111|14118|14113|14102|14101|12772
1597337400000|2020-08-13 16:50:00|14115|14112|14117|14114|14119|14116|14108|14105|8118
1597337700000|2020-08-13 16:55:00|14116|14113|14108|14106|14117|14114|14106|14103|9214
1597338000000|2020-08-13 17:00:00|14109|14107|14101|14100|14120|14116|14101|14099|17524
1597338300000|2020-08-13 17:05:00|14102|14101|14104|14102|14109|14108|14101|14098|12000
1597338600000|2020-08-13 17:10:00|14105|14103|14102|14101|14114|14110|14102|14100|9321
1597338900000|2020-08-13 17:15:00|14103|14102|14120|14118|14120|14119|14102|14101|7992
1597339200000|2020-08-13 17:20:00|14119|14119|14107|14102|14124|14120|14107|14102|20534
1597339500000|2020-08-13 17:25:00|14106|14100|14111|14108|14114|14110|14101|14100|8100
1597339800000|2020-08-13 17:30:00|14110|14109|14095|14092|14115|14113|14083|14081|12641
1597340100000|2020-08-13 17:35:00|14093|14089|14099|14093|14099|14096|14089|14087|8865
1597340400000|2020-08-13 17:40:00|14098|14096|14106|14103|14108|14104|14094|14093|6542
1597340700000|2020-08-13 17:45:00|14108|14104|14119|14115|14123|14118|14108|14104|5811
1597341000000|2020-08-13 17:50:00|14117|14114|14125|14122|14126|14123|14113|14111|10274
1597341300000|2020-08-13 17:55:00|14124|14123|14116|14111|14131|14128|14115|14111|13401
1597341600000|2020-08-13 18:00:00|14117|14112|14121|14119|14128|14123|14105|14100|6871
1597341900000|2020-08-13 18:05:00|14120|14117|14117|14114|14122|14118|14109|14104|14453
1597342200000|2020-08-13 18:10:00|14116|14115|14113|14109|14120|14116|14109|14107|9484
1597342500000|2020-08-13 18:15:00|14115|14110|14096|14093|14115|14112|14094|14093|7600
1597342800000|2020-08-13 18:20:00|14094|14094|14077|14073|14096|14094|14053|14050|21959
1597343100000|2020-08-13 18:25:00|14076|14074|14074|14071|14077|14074|14066|14064|21195
1597343400000|2020-08-13 18:30:00|14075|14072|14073|14070|14080|14076|14050|14046|28205
1597343700000|2020-08-13 18:35:00|14072|14069|14033|14030|14072|14070|14025|14022|26262
1597344000000|2020-08-13 18:40:00|14034|14031|14011|14009|14042|14036|14009|14006|29551
1597344300000|2020-08-13 18:45:00|14010|14008|14016|14010|14038|14034|14010|14006|25907
1597344600000|2020-08-13 18:50:00|14015|14011|14006|14003|14015|14013|13980|13975|41259
1597344900000|2020-08-13 18:55:00|14005|14002|14013|14010|14027|14021|14000|13997|25893
1597345200000|2020-08-13 19:00:00|14014|14011|14028|14026|14032|14028|14006|14002|14170
1597345500000|2020-08-13 19:05:00|14027|14025|14036|14034|14040|14037|14022|14019|16349
1597345800000|2020-08-13 19:10:00|14035|14032|14049|14046|14054|14052|14028|14025|27432
1597346100000|2020-08-13 19:15:00|14050|14047|14063|14061|14071|14068|14046|14045|18678
1597346400000|2020-08-13 19:20:00|14064|14062|14089|14087|14089|14087|14064|14061|21880
1597346700000|2020-08-13 19:25:00|14092|14088|14096|14095|14096|14095|14084|14081|18359
1597347000000|2020-08-13 19:30:00|14097|14094|14087|14085|14098|14097|14080|14077|16388
1597347300000|2020-08-13 19:35:00|14086|14084|14082|14080|14092|14090|14081|14080|21556
1597347600000|2020-08-13 19:40:00|14081|14081|14104|14100|14104|14102|14074|14073|26087
1597347900000|2020-08-13 19:45:00|14103|14099|14070|14067|14103|14099|14063|14061|32877
1597348200000|2020-08-13 19:50:00|14069|14066|14077|14075|14087|14086|14057|14054|66715
1597348500000|2020-08-13 19:55:00|14076|14076|14067|14063|14087|14085|14060|14056|112847
1597348800000|2020-08-13 20:00:00|14072|14066|14101|13978|14104|14066|14035|13977|30694
1597349100000|2020-08-13 20:05:00|14102|13977|14101|13978|14102|13978|14101|13977|0
1597349400000|2020-08-13 20:10:00|14102|13977|14102|13977|14102|13978|14101|13977|53
1597349700000|2020-08-13 20:15:00|14101|13978|14102|13977|14102|13978|14101|13977|1032
1597350000000|2020-08-13 20:20:00|14099|13978|14099|14030|14099|14031|14099|13977|1
1597350300000|2020-08-13 20:25:00||14031||14030||14031||14030|0
1597350600000|2020-08-13 20:30:00||14031||14031||14031||14031|0
1597350900000|2020-08-13 20:35:00||14030||14031||14031||14030|1
1597351200000|2020-08-13 20:40:00||14030||14031||14031||14030|13
1597351500000|2020-08-13 20:45:00||14030||14031||14031||14030|0
1597351800000|2020-08-13 20:50:00||14030||14030||14031||14030|6
1597352100000|2020-08-13 20:55:00||14031||14030||14031||14030|0
1597352400000|2020-08-13 21:00:00||14031||14031||14031||14030|0
1597352700000|2020-08-13 21:05:00||14030||14030||14030||14030|1
1597353000000|2020-08-13 21:10:00||14031||14031||14031||14030|1
1597353300000|2020-08-13 21:15:00||14030||14050||14050||14030|0
1597353900000|2020-08-13 21:25:00|||||||||3
1597354200000|2020-08-13 21:30:00|14098||14098||14098||14098||0
1597356300000|2020-08-13 22:05:00|||||||||2
1597357500000|2020-08-13 22:25:00|14097|14051|14090|14052|14097|14052|14090|14051|150
1597357800000|2020-08-13 22:30:00|14097|14090|14090|14051|14097|14090|14090|14051|332
1597358100000|2020-08-13 22:35:00|||||||||5
1597359600000|2020-08-13 23:00:00|14098|14075|14098|14075|14098|14075|14098|14075|0
1597360800000|2020-08-13 23:20:00||14090||14090||14090||14090|0
1597361100000|2020-08-13 23:25:00|14102|14075|14102|14075|14102|14075|14102|14075|100
1597362000000|2020-08-13 23:40:00|||||||||75
1597362600000|2020-08-13 23:50:00||14076||14076||14076||14076|0
1597362900000|2020-08-13 23:55:00|||||||||22
1597392000000|2020-08-14 08:00:00|14105|13800|14105|13800|14105|13821|14105|13800|0
1597392300000|2020-08-14 08:05:00||13817||13800||13826||13800|3
1597392600000|2020-08-14 08:10:00||13819||13800||13819||13800|0
1597392900000|2020-08-14 08:15:00||13801||13800||13802||13800|0
1597394100000|2020-08-14 08:35:00|||||||||1
1597394700000|2020-08-14 08:45:00|14104||14105||14105||14104||0
1597395000000|2020-08-14 08:50:00|14104||14105||14105||14104||0
1597395300000|2020-08-14 08:55:00|14104||14105||14105||14104||0
1597395600000|2020-08-14 09:00:00|14104||14105||14105||14100||0
1597395900000|2020-08-14 09:05:00|14104||14105||14105||14104||0
1597396200000|2020-08-14 09:10:00|14104||14105||14105||14100||0
1597396500000|2020-08-14 09:15:00|14104||14105||14105||14094||0
1597397100000|2020-08-14 09:25:00|14104|13801|14105|13800|14105|13805|14104|13800|0
1597397400000|2020-08-14 09:30:00||13803||13801||13809||13800|0
1597397700000|2020-08-14 09:35:00||13800||13801||13810||13800|0
1597398000000|2020-08-14 09:40:00||13800||13801||13810||13800|0
1597398300000|2020-08-14 09:45:00||13800||13801||13811||13800|0
1597398600000|2020-08-14 09:50:00||13800||13801||13812||13800|0
1597398900000|2020-08-14 09:55:00||13800||13801||13815||13800|0
1597399200000|2020-08-14 10:00:00||13800||13818||13823||13800|0
1597399500000|2020-08-14 10:05:00||13800||13800||13818||13800|0
1597399800000|2020-08-14 10:10:00||13811||13800||13842||13800|0
1597400100000|2020-08-14 10:15:00||13813||13801||13872||13800|0
1597400400000|2020-08-14 10:20:00||13800||13801||13882||13800|0
1597400700000|2020-08-14 10:25:00||13800||13801||13893||13800|0
1597401000000|2020-08-14 10:30:00||13800||13830||13901||13800|0
1597401300000|2020-08-14 10:35:00||13800||13826||13906||13800|0
1597401600000|2020-08-14 10:40:00||13800||13801||13907||13800|0
1597401900000|2020-08-14 10:45:00||13800||13801||13886||13800|20
1597402200000|2020-08-14 10:50:00||13800||13801||13890||13800|0
1597402500000|2020-08-14 10:55:00||13800||13801||13857||13800|0
1597402800000|2020-08-14 11:00:00|14075|13875|14075|13947|14075|13947|14075|13875|0
1597403100000|2020-08-14 11:05:00|14036||14004||14075||14004||0
1597403400000|2020-08-14 11:10:00|14075|13948|14075|13950|14075|13950|14036|13947|0
1597403700000|2020-08-14 11:15:00|14034||14007||14075||14007||0
1597404000000|2020-08-14 11:20:00|14075|13951|14014|13940|14075|13952|14011|13939|140
1597404300000|2020-08-14 11:25:00|14075|13939|14000|13939|14075|13955|13996|13939|125
1597404600000|2020-08-14 11:30:00|13999|13940|13999|13949|14075|13959|13999|13940|346
1597404900000|2020-08-14 11:35:00|14075|13959|14075|13949|14075|13961|13999|13949|500
1597405200000|2020-08-14 11:40:00|13999|13966|14075|13949|14075|13966|13999|13949|587
1597405500000|2020-08-14 11:45:00|14065|13950|14075|13950|14075|13978|14058|13949|0
1597405800000|2020-08-14 11:50:00||13949||13950||13975||13949|0
1597406100000|2020-08-14 11:55:00|14072|13949|14075|13950|14075|13967|14072|13949|5
1597406400000|2020-08-14 12:00:00||13961||13949||13972||13949|1938
1597406700000|2020-08-14 12:05:00||13950||13950||13973||13949|9
1597407000000|2020-08-14 12:10:00||13961||13949||13961||13949|6
1597407300000|2020-08-14 12:15:00||13960||13949||14035||13949|1003
1597408200000|2020-08-14 12:30:00|||||||||50
1597409100000|2020-08-14 12:45:00|14070||14075||14075||14070||76
1597409400000|2020-08-14 12:50:00||14035||13950||14035||13950|187
1597409700000|2020-08-14 12:55:00|||||||||5
1597410000000|2020-08-14 13:00:00|14063|13952|14075|13952|14075|13952|14063|13952|51
1597410300000|2020-08-14 13:05:00|14065||14065||14065||14065||70
1597410900000|2020-08-14 13:15:00|14075|13979|14075|13952|14075|13979|14075|13952|501
1597411200000|2020-08-14 13:20:00|14060|13947|14020|13912|14060|13960|14020|13877|4
1597411500000|2020-08-14 13:25:00|14060|13927|14052|13897|14060|13942|13892|13877|1159
1597411800000|2020-08-14 13:30:00|13978|13945|14043|14018|14052|14018|13890|13875|86198
1597412100000|2020-08-14 13:35:00|14042|14019|14048|14035|14066|14052|14016|14010|33418
1597412400000|2020-08-14 13:40:00|14047|14033|14019|14015|14065|14055|14018|14009|12244
1597412700000|2020-08-14 13:45:00|14026|14016|14052|14045|14076|14069|14019|14016|17186
1597413000000|2020-08-14 13:50:00|14053|14046|14050|14042|14072|14067|14021|14015|23566
1597413300000|2020-08-14 13:55:00|14055|14046|14055|14049|14060|14057|14040|14035|12466
1597413600000|2020-08-14 14:00:00|14057|14050|14067|14061|14086|14079|14050|14046|25403
1597413900000|2020-08-14 14:05:00|14065|14062|14043|14034|14067|14063|14014|14010|42102
1597414200000|2020-08-14 14:10:00|14042|14038|14028|14020|14056|14050|14020|14017|16896
1597414500000|2020-08-14 14:15:00|14030|14021|14033|14031|14046|14040|14013|14004|15064
1597414800000|2020-08-14 14:20:00|14036|14032|14034|14027|14040|14033|14014|14006|15132
1597415100000|2020-08-14 14:25:00|14033|14028|14027|14020|14042|14034|14022|14018|7820
1597415400000|2020-08-14 14:30:00|14026|14019|14056|14050|14062|14056|14026|14017|9642
1597415700000|2020-08-14 14:35:00|14055|14049|14081|14076|14087|14080|14051|14046|7756
1597416000000|2020-08-14 14:40:00|14083|14075|14058|14048|14086|14079|14056|14048|5563
1597416300000|2020-08-14 14:45:00|14057|14049|14038|14035|14061|14060|14038|14033|7025
1597416600000|2020-08-14 14:50:00|14039|14037|14015|14009|14043|14040|14010|14007|12365
1597416900000|2020-08-14 14:55:00|14018|14008|14003|13999|14024|14019|13997|13994|15251
1597417200000|2020-08-14 15:00:00|14001|13998|13995|13991|14003|13999|13974|13968|15571
1597417500000|2020-08-14 15:05:00|13994|13989|14002|13999|14016|14012|13987|13984|15471
1597417800000|2020-08-14 15:10:00|14001|13997|14005|14000|14013|14009|13996|13992|10430
1597418100000|2020-08-14 15:15:00|14006|13999|14029|14025|14030|14026|14006|13999|8413
1597418400000|2020-08-14 15:20:00|14028|14024|14034|14030|14045|14040|14026|14023|7321
1597418700000|2020-08-14 15:25:00|14033|14032|14061|14057|14069|14061|14033|14030|11998
1597419000000|2020-08-14 15:30:00|14062|14058|14036|14031|14066|14061|14036|14030|13304
1597419300000|2020-08-14 15:35:00|14035|14030|14033|14031|14044|14039|14026|14021|8246
1597419600000|2020-08-14 15:40:00|14032|14030|14018|14017|14039|14034|14018|14010|51479
1597419900000|2020-08-14 15:45:00|14017|14014|14032|14027|14034|14028|13995|13991|33165
1597420200000|2020-08-14 15:50:00|14034|14028|14039|14036|14052|14049|14030|14026|11708
1597420500000|2020-08-14 15:55:00|14040|14037|14065|14060|14073|14069|14040|14037|8792
1597420800000|2020-08-14 16:00:00|14064|14061|14067|14064|14070|14068|14051|14048|16027
1597421100000|2020-08-14 16:05:00|14069|14067|14081|14078|14083|14078|14063|14059|11369
1597421400000|2020-08-14 16:10:00|14080|14077|14079|14075|14090|14085|14072|14067|10368
1597421700000|2020-08-14 16:15:00|14078|14076|14086|14084|14087|14084|14073|14068|7887
1597422000000|2020-08-14 16:20:00|14085|14083|14075|14072|14089|14085|14070|14067|9288
1597422300000|2020-08-14 16:25:00|14074|14071|14074|14070|14079|14075|14071|14067|21921
1597422600000|2020-08-14 16:30:00|14075|14071|14081|14078|14083|14080|14073|14070|7365
1597422900000|2020-08-14 16:35:00|14082|14079|14079|14077|14093|14088|14073|14070|7023
1597423200000|2020-08-14 16:40:00|14081|14076|14075|14070|14084|14080|14072|14068|2940
1597423500000|2020-08-14 16:45:00|14076|14071|14073|14070|14078|14074|14071|14068|8472
1597423800000|2020-08-14 16:50:00|14072|14071|14062|14058|14073|14071|14049|14045|8894
1597424100000|2020-08-14 16:55:00|14059|14057|14019|14013|14059|14057|14019|14013|11582
1597424400000|2020-08-14 17:00:00|14021|14011|14040|14037|14044|14041|14021|14011|5414
1597424700000|2020-08-14 17:05:00|14039|14035|14043|14040|14044|14041|14029|14025|7495
1597425000000|2020-08-14 17:10:00|14042|14039|14043|14039|14051|14049|14039|14034|4346
1597425300000|2020-08-14 17:15:00|14042|14038|14032|14026|14042|14038|14030|14026|2700
1597425600000|2020-08-14 17:20:00|14031|14027|14048|14044|14050|14046|14028|14026|5586
1597425900000|2020-08-14 17:25:00|14047|14043|14043|14039|14053|14051|14043|14039|4652
1597426200000|2020-08-14 17:30:00|14042|14037|14041|14038|14047|14044|14036|14032|4212
1597426500000|2020-08-14 17:35:00|14043|14039|14032|14028|14044|14042|14022|14018|6051
1597426800000|2020-08-14 17:40:00|14031|14029|14027|14023|14032|14029|14023|14017|4860
1597427100000|2020-08-14 17:45:00|14026|14022|14027|14025|14034|14030|14020|14017|9739
1597427400000|2020-08-14 17:50:00|14026|14023|14026|14022|14034|14030|14021|14017|10124
1597427700000|2020-08-14 17:55:00|14028|14023|14030|14027|14034|14031|14027|14023|7172
1597428000000|2020-08-14 18:00:00|14029|14026|14032|14027|14034|14030|14013|14008|12592
1597428300000|2020-08-14 18:05:00|14031|14026|14018|14015|14031|14026|14010|14007|6207
1597428600000|2020-08-14 18:10:00|14019|14016|14011|14007|14020|14017|14009|14005|6955
1597428900000|2020-08-14 18:15:00|14012|14008|14010|14008|14017|14015|14006|14003|6948
1597429200000|2020-08-14 18:20:00|14011|14007|14021|14018|14026|14023|14011|14007|6589
1597429500000|2020-08-14 18:25:00|14020|14016|14017|14015|14022|14017|14011|14007|6986
1597429800000|2020-08-14 18:30:00|14016|14013|14009|14006|14025|14021|14009|14005|7131
1597430100000|2020-08-14 18:35:00|14008|14007|14010|14007|14013|14011|14008|14006|3895
1597430400000|2020-08-14 18:40:00|14009|14006|13991|13987|14020|14017|13990|13987|10796
1597430700000|2020-08-14 18:45:00|13990|13985|13990|13988|13998|13995|13979|13975|12121
1597431000000|2020-08-14 18:50:00|13989|13987|13992|13988|14000|13997|13986|13982|7326
1597431300000|2020-08-14 18:55:00|13993|13989|13988|13982|13994|13990|13980|13977|6082
1597431600000|2020-08-14 19:00:00|13987|13983|13993|13989|13999|13996|13981|13977|6973
1597431900000|2020-08-14 19:05:00|13991|13990|13986|13983|13997|13992|13983|13981|7906
1597432200000|2020-08-14 19:10:00|13985|13982|13979|13977|13988|13985|13977|13974|7971
1597432500000|2020-08-14 19:15:00|13978|13976|13981|13979|13994|13991|13977|13974|15949
1597432800000|2020-08-14 19:20:00|13982|13980|13973|13969|13989|13986|13972|13969|8694
1597433100000|2020-08-14 19:25:00|13972|13970|13968|13963|13993|13989|13968|13962|23426
1597433400000|2020-08-14 19:30:00|13965|13962|13968|13964|13985|13981|13961|13957|23604
1597433700000|2020-08-14 19:35:00|13967|13965|13970|13968|13972|13968|13955|13953|13943
1597434000000|2020-08-14 19:40:00|13969|13967|13977|13974|13982|13978|13963|13960|26857
1597434300000|2020-08-14 19:45:00|13976|13971|13960|13957|13982|13981|13959|13955|33786
1597434600000|2020-08-14 19:50:00|13959|13955|13999|13994|14005|14001|13954|13952|47995
1597434900000|2020-08-14 19:55:00|13998|13992|13999|13997|14000|13998|13971|13967|129228
1597435200000|2020-08-14 20:00:00|14000|13998|14043|13951|14044|13998|14000|13951|30377
1597435500000|2020-08-14 20:05:00|14044|13950|14044|13980|14044|13980|14043|13950|35
1597435800000|2020-08-14 20:10:00|14043||13995||14044||13995||3
1597436100000|2020-08-14 20:15:00|||||||||578
1597436700000|2020-08-14 20:25:00|14043||13992||14043||13992||20
1597437000000|2020-08-14 20:30:00|||||||||5
1597437300000|2020-08-14 20:35:00|||||||||2
1597437600000|2020-08-14 20:40:00|||||||||30
1597651200000|2020-08-17 08:00:00|14105|13800|14105|13800|14105|13800|14105|13800|0
1597651800000|2020-08-17 08:10:00||13824||13800||13824||13800|0
1597652100000|2020-08-17 08:15:00||13817||13800||13841||13800|0
1597652400000|2020-08-17 08:20:00||13837||13800||13841||13800|0
1597652700000|2020-08-17 08:25:00||13837||13800||13839||13800|1
1597653000000|2020-08-17 08:30:00|14090|13811|14090|13800|14090|13811|14090|13800|0
1597653300000|2020-08-17 08:35:00||13823||13800||13823||13800|0
1597653600000|2020-08-17 08:40:00||13824||13800||13826||13800|0
1597654200000|2020-08-17 08:50:00||13826||13800||13826||13800|0
1597655400000|2020-08-17 09:10:00||13858||13800||13860||13800|0
1597658100000|2020-08-17 09:55:00||13801||13801||13801||13800|0
1597658400000|2020-08-17 10:00:00||13800||13801||13801||13800|0
1597658700000|2020-08-17 10:05:00||13800||13801||13801||13800|0
1597659000000|2020-08-17 10:10:00||13800||13801||13836||13800|0
1597659300000|2020-08-17 10:15:00||13800||13801||13879||13800|0
1597659600000|2020-08-17 10:20:00||13800||13801||13852||13800|0
1597659900000|2020-08-17 10:25:00||13800||13801||13914||13800|0
1597660200000|2020-08-17 10:30:00|14089|13800|13990|13801|14090|13912|13990|13800|10
1597660500000|2020-08-17 10:35:00|14090|13800|14013|13801|14090|13918|14013|13800|0
1597660800000|2020-08-17 10:40:00|14012|13920|14012|13801|14012|13923|14012|13800|0
1597661100000|2020-08-17 10:45:00||13800||13801||13930||13800|0
1597661400000|2020-08-17 10:50:00||13800||13801||13931||13800|0
1597661700000|2020-08-17 10:55:00|14090|13800|14090|13801|14090|13929|14010|13800|154
1597662000000|2020-08-17 11:00:00|14000|13800|14090|13930|14090|13984|14000|13800|115
1597662300000|2020-08-17 11:05:00||13940||13945||13945||13940|0
1597662600000|2020-08-17 11:10:00|14000||13995||14090||13995||100
1597662900000|2020-08-17 11:15:00|14090|13930|13995|13930|14090|13930|13992|13930|70
1597663800000|2020-08-17 11:30:00||13931||13931||13931||13931|245
1597664100000|2020-08-17 11:35:00||13868||13931||13936||13800|5
1597664400000|2020-08-17 11:40:00|13991|13868|14090|13924|14090|13976|13991|13800|1827
1597664700000|2020-08-17 11:45:00|14071|13911|14090|13877|14090|13924|14071|13876|78
1597665000000|2020-08-17 11:50:00|13996|13925|13995|13877|14090|13926|13995|13800|0
1597665300000|2020-08-17 11:55:00||13868||13800||13927||13800|15
1597665600000|2020-08-17 12:00:00|14090|13868|13995|13975|14090|13975|13995|13801|210
1597665900000|2020-08-17 12:05:00|14090|13994|14080|14000|14090|14000|14002|13994|316
1597666200000|2020-08-17 12:10:00|14002||14080||14080||14002||205
1597666800000|2020-08-17 12:20:00|14090||14090||14090||14090||70
1597667100000|2020-08-17 12:25:00|||||||||295
1597667400000|2020-08-17 12:30:00|14045|13975|14044|13975|14090|13975|14044|13975|2754
1597667700000|2020-08-17 12:35:00|14000|13900|14044|13815|14044|13900|14000|13815|103
1597668000000|2020-08-17 12:40:00||13816||13816||13920||13816|2
1597668300000|2020-08-17 12:45:00||13815||13816||13816||13815|0
1597668900000|2020-08-17 12:55:00||13800||13801||13801||13800|0
1597669200000|2020-08-17 13:00:00|14033||14044||14044||14033||7
1597669500000|2020-08-17 13:05:00||13950||13950||13950||13950|5
1597669800000|2020-08-17 13:10:00|14040||14024||14040||14024||8
1597670100000|2020-08-17 13:15:00|14019|14000|14019|13950|14019|14000|14019|13950|424
1597670400000|2020-08-17 13:20:00|14017|13951|14017|13950|14017|13962|14017|13950|1440
1597670700000|2020-08-17 13:25:00||13975||13975||13975||13975|1
1597671000000|2020-08-17 13:30:00|14016|14009|14068|14043|14068|14051|14004|14000|56461
1597671300000|2020-08-17 13:35:00|14067|14047|14016|14006|14067|14047|13992|13984|22740
1597671600000|2020-08-17 13:40:00|14014|14007|13956|13945|14014|14007|13944|13940|17530
1597671900000|2020-08-17 13:45:00|13960|13948|13972|13962|13972|13963|13921|13917|13600
1597672200000|2020-08-17 13:50:00|13969|13963|13941|13933|13985|13977|13934|13925|12996
1597672500000|2020-08-17 13:55:00|13942|13934|13912|13908|13945|13937|13908|13902|15319
1597672800000|2020-08-17 14:00:00|13911|13904|13893|13889|13911|13908|13889|13881|28047
1597673100000|2020-08-17 14:05:00|13892|13891|13907|13900|13908|13903|13868|13860|9070
1597673400000|2020-08-17 14:10:00|13908|13903|13920|13914|13926|13919|13898|13891|11711
1597673700000|2020-08-17 14:15:00|13917|13909|13909|13902|13931|13921|13900|13896|9687
1597674000000|2020-08-17 14:20:00|13908|13905|13933|13930|13941|13933|13905|13896|5983
1597674300000|2020-08-17 14:25:00|13934|13927|13931|13927|13949|13947|13926|13922|20877
1597674600000|2020-08-17 14:30:00|13933|13928|13944|13938|13951|13944|13933|13927|3277
1597674900000|2020-08-17 14:35:00|13938|13934|13913|13906|13938|13934|13903|13899|10917
1597675200000|2020-08-17 14:40:00|13912|13909|13918|13908|13933|13925|13912|13908|5421
1597675500000|2020-08-17 14:45:00|13917|13909|13914|13907|13920|13915|13897|13894|21483
1597675800000|2020-08-17 14:50:00|13915|13908|13931|13926|13934|13930|13910|13900|6164
1597676100000|2020-08-17 14:55:00|13929|13924|13934|13928|13943|13935|13928|13924|9157
1597676400000|2020-08-17 15:00:00|13936|13929|13952|13945|13956|13952|13921|13914|16625
1597676700000|2020-08-17 15:05:00|13951|13946|13936|13929|13951|13947|13930|13925|5147
1597677000000|2020-08-17 15:10:00|13931|13925|13938|13931|13941|13937|13924|13919|5048
1597677300000|2020-08-17 15:15:00|13941|13932|13925|13923|13941|13934|13925|13918|4075
1597677600000|2020-08-17 15:20:00|13926|13924|13934|13929|13943|13937|13926|13921|4608
1597677900000|2020-08-17 15:25:00|13933|13926|13929|13924|13939|13934|13920|13918|10004
1597678200000|2020-08-17 15:30:00|13933|13925|13928|13925|13935|13931|13919|13915|9916
1597678500000|2020-08-17 15:35:00|13927|13923|13918|13911|13940|13933|13913|13911|7542
1597678800000|2020-08-17 15:40:00|13917|13910|13904|13899|13924|13919|13904|13899|12152
1597679100000|2020-08-17 15:45:00|13903|13901|13917|13912|13917|13912|13899|13897|5243
1597679400000|2020-08-17 15:50:00|13916|13910|13920|13915|13925|13921|13906|13901|2895
1597679700000|2020-08-17 15:55:00|13919|13916|13922|13916|13923|13918|13911|13903|6149
1597680000000|2020-08-17 16:00:00|13921|13915|13919|13911|13931|13924|13916|13910|8837
1597680300000|2020-08-17 16:05:00|13916|13912|13913|13909|13923|13917|13907|13902|9354
1597680600000|2020-08-17 16:10:00|13912|13908|13903|13900|13919|13912|13903|13897|3252
1597680900000|2020-08-17 16:15:00|13905|13901|13911|13906|13913|13909|13894|13888|5525
1597681200000|2020-08-17 16:20:00|13910|13905|13890|13887|13910|13905|13890|13885|2844
1597681500000|2020-08-17 16:25:00|13891|13889|13908|13901|13911|13905|13891|13885|6945
1597681800000|2020-08-17 16:30:00|13909|13902|13915|13909|13916|13911|13900|13897|2765
1597682100000|2020-08-17 16:35:00|13914|13908|13908|13900|13916|13910|13898|13891|6852
1597682400000|2020-08-17 16:40:00|13907|13899|13915|13909|13916|13909|13901|13899|1914
1597682700000|2020-08-17 16:45:00|13914|13908|13897|13895|13914|13908|13897|13893|9935
1597683000000|2020-08-17 16:50:00|13898|13896|13908|13905|13909|13907|13888|13885|18071
1597683300000|2020-08-17 16:55:00|13907|13903|13901|13896|13918|13911|13900|13896|3788
1597683600000|2020-08-17 17:00:00|13898|13894|13893|13887|13903|13899|13887|13885|3259
1597683900000|2020-08-17 17:05:00|13888|13885|13882|13877|13891|13888|13877|13875|6837
1597684200000|2020-08-17 17:10:00|13881|13876|13892|13888|13893|13888|13871|13867|8804
1597684500000|2020-08-17 17:15:00|13891|13887|13889|13885|13893|13888|13883|13878|2467
1597684800000|2020-08-17 17:20:00|13888|13882|13887|13884|13889|13885|13880|13872|6951
1597685100000|2020-08-17 17:25:00|13889|13885|13889|13881|13893|13888|13881|13880|7081
1597685400000|2020-08-17 17:30:00|13888|13882|13877|13872|13888|13884|13873|13871|4055
1597685700000|2020-08-17 17:35:00|13876|13873|13887|13882|13888|13884|13874|13870|10241
1597686000000|2020-08-17 17:40:00|13885|13879|13882|13876|13885|13880|13876|13871|2550
1597686300000|2020-08-17 17:45:00|13881|13873|13867|13863|13886|13881|13863|13862|9801
1597686600000|2020-08-17 17:50:00|13869|13865|13861|13857|13869|13866|13852|13847|9746
1597686900000|2020-08-17 17:55:00|13860|13858|13856|13853|13864|13861|13855|13848|2381
1597687200000|2020-08-17 18:00:00|13857|13854|13860|13856|13867|13860|13850|13845|14424
1597687500000|2020-08-17 18:05:00|13861|13857|13858|13854|13870|13862|13855|13850|8765
1597687800000|2020-08-17 18:10:00|13857|13856|13854|13851|13857|13856|13848|13844|5610
1597688100000|2020-08-17 18:15:00|13853|13852|13840|13838|13857|13853|13840|13837|8536
1597688400000|2020-08-17 18:20:00|13841|13839|13858|13854|13860|13855|13841|13839|9645
1597688700000|2020-08-17 18:25:00|13859|13855|13853|13850|13864|13858|13848|13843|2892
1597689000000|2020-08-17 18:30:00|13854|13851|13849|13845|13857|13853|13848|13845|3000
1597689300000|2020-08-17 18:35:00|13848|13846|13843|13840|13851|13847|13841|13839|4527
1597689600000|2020-08-17 18:40:00|13846|13841|13849|13845|13853|13850|13841|13840|4187
1597689900000|2020-08-17 18:45:00|13848|13843|13849|13846|13850|13847|13840|13839|18616
1597690200000|2020-08-17 18:50:00|13848|13847|13857|13853|13857|13854|13847|13845|5660
1597690500000|2020-08-17 18:55:00|13856|13854|13851|13848|13857|13854|13850|13846|5076
1597690800000|2020-08-17 19:00:00|13850|13849|13852|13850|13856|13853|13850|13848|7693
1597691100000|2020-08-17 19:05:00|13854|13851|13846|13843|13857|13856|13843|13841|6623
1597691400000|2020-08-17 19:10:00|13845|13845|13834|13832|13846|13845|13830|13827|11127
1597691700000|2020-08-17 19:15:00|13833|13830|13858|13855|13859|13857|13832|13830|8446
1597692000000|2020-08-17 19:20:00|13856|13856|13868|13865|13873|13870|13856|13856|14000
1597692300000|2020-08-17 19:25:00|13869|13866|13878|13875|13885|13882|13869|13866|13384
1597692600000|2020-08-17 19:30:00|13879|13876|13896|13894|13897|13895|13876|13875|17846
1597692900000|2020-08-17 19:35:00|13897|13895|13888|13885|13897|13896|13884|13883|13007
1597693200000|2020-08-17 19:40:00|13887|13886|13887|13884|13899|13898|13885|13883|15417
1597693500000|2020-08-17 19:45:00|13886|13882|13877|13871|13889|13885|13873|13871|18679
1597693800000|2020-08-17 19:50:00|13879|13872|13865|13862|13879|13875|13858|13855|29085
1597694100000|2020-08-17 19:55:00|13866|13863|13884|13882|13887|13885|13845|13844|182092
1597694400000|2020-08-17 20:00:00|13885|13883|13874|13870|13915|13883|13874|13827|150438
1597694700000|2020-08-17 20:05:00|||||||||24086
1597695000000|2020-08-17 20:10:00|||||||||400
1597695600000|2020-08-17 20:20:00||13827||13827||13827||13827|27
1597695900000|2020-08-17 20:25:00||13840||13840||13840||13840|785
1597696200000|2020-08-17 20:30:00|13899|13845|13899|13840|13899|13845|13899|13840|116
1597696800000|2020-08-17 20:40:00|13884|13841|13899|13841|13899|13841|13884|13841|208
1597697100000|2020-08-17 20:45:00|||||||||30
1597697700000|2020-08-17 20:55:00|||||||||2
1597698300000|2020-08-17 21:05:00|||||||||5
1597700100000|2020-08-17 21:35:00|||||||||2
1597700700000|2020-08-17 21:45:00|||||||||2
1597701000000|2020-08-17 21:50:00|13898|13842|13899|13842|13899|13842|13898|13842|1
1597701300000|2020-08-17 21:55:00|||||||||43
1597701600000|2020-08-17 22:00:00|||||||||5
1597703400000|2020-08-17 22:30:00||13861||13861||13861||13861|0
1597704000000|2020-08-17 22:40:00|||||||||45
1597706400000|2020-08-17 23:20:00|13900||13975||13975||13900||0
1597707000000|2020-08-17 23:30:00||13872||13872||13872||13872|25
1597708500000|2020-08-17 23:55:00||13873||13875||13875||13873|0
1597737600000|2020-08-18 08:00:00|14105|13800|14082|13800|14105|13800|14009|13800|0
1597737900000|2020-08-18 08:05:00|14030||14082||14082||14030||0
1597738200000|2020-08-18 08:10:00|14034||14082||14082||14029||0
1597738500000|2020-08-18 08:15:00|14031|13850|14082|13850|14082|13850|14029|13850|0
1597738800000|2020-08-18 08:20:00|14055||14082||14082||14055||0
1597739100000|2020-08-18 08:25:00|14058||14082||14082||14047||0
1597740300000|2020-08-18 08:45:00|14105||14105||14105||14105||0
1597740600000|2020-08-18 08:50:00|14104|13800|14104|13800|14105|13800|14084|13800|0
1597740900000|2020-08-18 08:55:00|14105||14085||14105||14038||0
1597741200000|2020-08-18 09:00:00|14105||14104||14105||14031||0
1597741500000|2020-08-18 09:05:00|14105||13880||14105||13880||0
1597741800000|2020-08-18 09:10:00||13801||13801||13811||13800|0
1597742100000|2020-08-18 09:15:00||13800||13801||13811||13800|0
1597742400000|2020-08-18 09:20:00|14085|13800|14104|13800|14105|13813|14069|13800|103
1597742700000|2020-08-18 09:25:00|14105||14085||14105||14064||0
1597743000000|2020-08-18 09:30:00|14105||14104||14105||14059||0
1597743300000|2020-08-18 09:35:00|14105||14104||14105||14066||0
1597743600000|2020-08-18 09:40:00|14105||14104||14105||14084||0
1597743900000|2020-08-18 09:45:00|14105||14104||14105||14064||0
1597744200000|2020-08-18 09:50:00|14105||14104||14105||14060||0
1597744500000|2020-08-18 09:55:00|14105||14085||14105||14061||0
1597744800000|2020-08-18 10:00:00|14105||14085||14105||14048||0
1597745100000|2020-08-18 10:05:00|14105||14104||14105||14085||0
1597745400000|2020-08-18 10:10:00|14105|13801|13896|13838|14105|13838|13896|13801|0
1597745700000|2020-08-18 10:15:00|14105||13897||14105||13897||0
1597746000000|2020-08-18 10:20:00|14105|13800|13902|13860|14105|13860|13902|13800|0
1597746600000|2020-08-18 10:30:00||13872||13872||13872||13872|0
1597747200000|2020-08-18 10:40:00|14105|13860|13950|13890|14105|13890|13900|13800|308
1597748400000|2020-08-18 11:00:00|13909|13800|13945|13885|13972|13885|13907|13800|411
1597750500000|2020-08-18 11:35:00||13897||13897||13897||13897|0
1597751400000|2020-08-18 11:50:00|13961|13885|13945|13885|13972|13885|13945|13800|0
1597751700000|2020-08-18 11:55:00|13913|13800|13945|13800|13945|13801|13913|13800|299
1597752000000|2020-08-18 12:00:00|||||||||67
1597752600000|2020-08-18 12:10:00|||||||||7
1597753200000|2020-08-18 12:20:00||13891||13800||13891||13800|12
1597753800000|2020-08-18 12:30:00|13915|13900|13915|13800|13915|13900|13915|13800|0
1597754100000|2020-08-18 12:35:00||13815||13815||13815||13815|0
1597755300000|2020-08-18 12:55:00|13890|13851|13890|13850|13915|13851|13890|13850|76
1597755600000|2020-08-18 13:00:00|13915|13872|13890|13872|13915|13872|13885|13872|12
1597755900000|2020-08-18 13:05:00|13915|13892|13915|13872|13915|13902|13915|13872|192
1597756200000|2020-08-18 13:10:00|||||||||1
1597756500000|2020-08-18 13:15:00|||||||||140
1597757100000|2020-08-18 13:25:00|13945|13900|13945|13876|13945|13912|13909|13876|518
1597757400000|2020-08-18 13:30:00|13900|13888|14011|13976|14017|14007|13884|13875|36824
1597757700000|2020-08-18 13:35:00|14010|13977|13939|13913|14011|13991|13917|13907|45235
1597758000000|2020-08-18 13:40:00|13938|13914|13956|13941|13963|13949|13912|13899|11600
1597758300000|2020-08-18 13:45:00|13955|13943|13965|13958|14009|13993|13950|13938|15251
1597758600000|2020-08-18 13:50:00|13967|13957|13974|13958|14005|14000|13967|13955|14291
1597758900000|2020-08-18 13:55:00|13973|13959|13965|13955|13993|13979|13942|13933|14429
1597759200000|2020-08-18 14:00:00|13963|13954|13996|13984|13998|13990|13944|13937|6331
1597759500000|2020-08-18 14:05:00|13994|13985|13977|13964|13999|13988|13964|13948|16203
1597759800000|2020-08-18 14:10:00|13976|13957|13979|13971|13982|13973|13950|13938|13658
1597760100000|2020-08-18 14:15:00|13982|13972|13981|13970|13989|13978|13961|13952|17316
1597760400000|2020-08-18 14:20:00|13980|13971|13912|13901|13982|13972|13905|13898|14384
1597760700000|2020-08-18 14:25:00|13901|13900|13918|13908|13925|13913|13897|13885|8413
1597761000000|2020-08-18 14:30:00|13917|13906|13915|13908|13936|13929|13907|13897|11950
1597761300000|2020-08-18 14:35:00|13924|13909|13925|13916|13936|13926|13913|13904|3132
1597761600000|2020-08-18 14:40:00|13921|13917|13908|13901|13933|13923|13906|13897|10070
1597761900000|2020-08-18 14:45:00|13906|13900|13906|13900|13918|13912|13899|13895|5275
1597762200000|2020-08-18 14:50:00|13908|13899|13916|13910|13919|13916|13906|13899|6183
1597762500000|2020-08-18 14:55:00|13915|13907|13926|13920|13928|13923|13908|13903|18818
1597762800000|2020-08-18 15:00:00|13927|13921|13907|13903|13933|13928|13905|13901|8487
1597763100000|2020-08-18 15:05:00|13910|13902|13920|13916|13921|13917|13905|13900|2800
1597763400000|2020-08-18 15:10:00|13923|13917|13922|13916|13925|13919|13910|13906|8654
1597763700000|2020-08-18 15:15:00|13923|13917|13918|13912|13926|13923|13912|13908|8632
1597764000000|2020-08-18 15:20:00|13916|13913|13917|13911|13926|13918|13906|13899|9119
1597764300000|2020-08-18 15:25:00|13916|13909|13939|13932|13947|13943|13913|13907|12752
1597764600000|2020-08-18 15:30:00|13944|13934|13938|13933|13948|13944|13933|13928|6386
1597764900000|2020-08-18 15:35:00|13940|13934|13935|13929|13943|13938|13921|13915|3434
1597765200000|2020-08-18 15:40:00|13934|13930|13931|13925|13942|13936|13927|13920|3540
1597765500000|2020-08-18 15:45:00|13930|13926|13927|13923|13933|13928|13925|13921|2963
1597765800000|2020-08-18 15:50:00|13926|13922|13930|13925|13934|13926|13921|13918|3166
1597766100000|2020-08-18 15:55:00|13929|13923|13927|13923|13934|13928|13924|13919|4484
1597766400000|2020-08-18 16:00:00|13930|13926|13914|13911|13936|13928|13914|13911|6993
1597766700000|2020-08-18 16:05:00|13913|13910|13911|13907|13921|13914|13906|13900|8391
1597767000000|2020-08-18 16:10:00|13912|13908|13895|13888|13917|13912|13895|13887|3077
1597767300000|2020-08-18 16:15:00|13896|13890|13892|13887|13901|13895|13882|13875|6005
1597767600000|2020-08-18 16:20:00|13891|13885|13887|13883|13897|13892|13884|13881|4581
1597767900000|2020-08-18 16:25:00|13888|13881|13891|13885|13894|13890|13884|13881|2771
1597768200000|2020-08-18 16:30:00|13889|13886|13882|13877|13892|13888|13876|13872|4185
1597768500000|2020-08-18 16:35:00|13881|13875|13884|13877|13885|13882|13878|13873|4807
1597768800000|2020-08-18 16:40:00|13885|13878|13879|13875|13891|13885|13878|13875|3467
1597769100000|2020-08-18 16:45:00|13878|13876|13879|13873|13887|13884|13877|13873|4850
1597769400000|2020-08-18 16:50:00|13878|13875|13888|13884|13897|13892|13878|13875|5802
1597769700000|2020-08-18 16:55:00|13889|13885|13916|13910|13922|13917|13887|13883|18354
1597770000000|2020-08-18 17:00:00|13915|13913|13906|13900|13924|13922|13903|13896|8512
1597770300000|2020-08-18 17:05:00|13905|13898|13906|13903|13909|13904|13894|13891|2662
1597770600000|2020-08-18 17:10:00|13905|13901|13897|13892|13911|13905|13895|13892|4333
1597770900000|2020-08-18 17:15:00|13901|13893|13897|13892|13905|13900|13891|13887|2840
1597771200000|2020-08-18 17:20:00|13896|13891|13892|13887|13901|13896|13885|13881|8343
1597771500000|2020-08-18 17:25:00|13893|13888|13891|13889|13899|13897|13890|13886|5510
1597771800000|2020-08-18 17:30:00|13892|13890|13896|13893|13896|13893|13890|13884|2269
1597772100000|2020-08-18 17:35:00|13897|13895|13900|13896|13905|13903|13897|13892|7371
1597772400000|2020-08-18 17:40:00|13902|13897|13895|13890|13905|13904|13893|13890|10989
1597772700000|2020-08-18 17:45:00|13894|13889|13910|13904|13911|13905|13890|13885|6576
1597773000000|2020-08-18 17:50:00|13909|13903|13913|13909|13923|13918|13906|13901|10557
1597773300000|2020-08-18 17:55:00|13912|13908|13910|13907|13920|13918|13907|13903|5212
1597773600000|2020-08-18 18:00:00|13909|13906|13900|13895|13916|13910|13893|13889|4300
1597773900000|2020-08-18 18:05:00|13899|13893|13901|13894|13908|13905|13897|13893|7759
1597774200000|2020-08-18 18:10:00|13903|13895|13894|13890|13904|13900|13894|13890|4352
1597774500000|2020-08-18 18:15:00|13895|13891|13895|13891|13898|13895|13893|13890|2159
1597774800000|2020-08-18 18:20:00|13894|13892|13893|13888|13900|13894|13887|13881|8635
1597775100000|2020-08-18 18:25:00|13892|13889|13887|13883|13892|13889|13883|13880|2795
1597775400000|2020-08-18 18:30:00|13886|13882|13891|13887|13900|13892|13879|13878|21179
1597775700000|2020-08-18 18:35:00|13890|13886|13891|13887|13896|13891|13888|13885|11122
1597776000000|2020-08-18 18:40:00|13890|13888|13888|13884|13898|13894|13888|13884|5137
1597776300000|2020-08-18 18:45:00|13889|13886|13887|13884|13892|13889|13881|13877|16250
1597776600000|2020-08-18 18:50:00|13886|13882|13890|13888|13893|13889|13883|13881|7756
1597776900000|2020-08-18 18:55:00|13891|13890|13888|13887|13895|13891|13886|13884|10362
1597777200000|2020-08-18 19:00:00|13887|13886|13852|13848|13891|13887|13851|13848|13087
1597777500000|2020-08-18 19:05:00|13851|13846|13858|13854|13862|13859|13850|13846|8198
1597777800000|2020-08-18 19:10:00|13861|13856|13857|13852|13861|13858|13850|13845|12424
1597778100000|2020-08-18 19:15:00|13860|13853|13847|13841|13860|13858|13834|13830|14682
1597778400000|2020-08-18 19:20:00|13849|13842|13835|13831|13850|13847|13833|13831|8561
1597778700000|2020-08-18 19:25:00|13832|13830|13837|13834|13839|13836|13829|13827|9749
1597779000000|2020-08-18 19:30:00|13838|13833|13848|13845|13848|13846|13832|13829|12059
1597779300000|2020-08-18 19:35:00|13849|13846|13829|13827|13849|13846|13819|13815|26712
1597779600000|2020-08-18 19:40:00|13828|13825|13832|13830|13841|13840|13826|13823|14060
1597779900000|2020-08-18 19:45:00|13831|13831|13834|13831|13843|13841|13831|13829|16890
1597780200000|2020-08-18 19:50:00|13833|13830|13816|13812|13842|13838|13815|13812|34444
1597780500000|2020-08-18 19:55:00|13817|13813|13840|13829|13840|13829|13810|13807|120487
1597780800000|2020-08-18 20:00:00|13839|13837|13835|13800|13894|13837|13835|13800|2711
1597781100000|2020-08-18 20:05:00||13801||13800||13801||13800|27
1597781400000|2020-08-18 20:10:00|13902|13801|13902|13801|13902|13801|13902|13800|491
1597781700000|2020-08-18 20:15:00|13903|13800|13894|13801|13903|13819|13894|13800|59
1597782000000|2020-08-18 20:20:00|13895|13800|13868|13804|13895|13804|13868|13800|389
1597782300000|2020-08-18 20:25:00|13869|13803|13869|13803|13869|13804|13868|13803|1
1597782600000|2020-08-18 20:30:00|13868|13804|13869|13803|13869|13804|13868|13803|30
1597782900000|2020-08-18 20:35:00|13868|13804|13869|13803|13869|13804|13868|13803|4
1597783200000|2020-08-18 20:40:00|13868|13804|13869|13803|13869|13804|13868|13803|34
1597783500000|2020-08-18 20:45:00|13868|13804|13868|13804|13869|13804|13868|13803|0
1597783800000|2020-08-18 20:50:00|13869|13803|13868|13804|13869|13804|13868|13803|0
1597784100000|2020-08-18 20:55:00|13869|13803|13869|13804|13869|13850|13868|13803|101
1597784400000|2020-08-18 21:00:00||13803||13803||13804||13803|0
1597784700000|2020-08-18 21:05:00||13804||13804||13804||13803|0
1597785000000|2020-08-18 21:10:00|13895|13869|13895|13869|13895|13869|13894|13869|1455
1597785300000|2020-08-18 21:15:00|13869|13803|13889|13841|13895|13890|13869|13803|3077
1597785600000|2020-08-18 21:20:00|13878|13865|13890|13865|13890|13880|13878|13865|565
1597785900000|2020-08-18 21:25:00|13889||13889||13889||13889||100
1597786200000|2020-08-18 21:30:00|13888|13870|13888|13870|13888|13870|13888|13870|0
1597786500000|2020-08-18 21:35:00||13865||13865||13865||13865|35
1597786800000|2020-08-18 21:40:00||13870||13870||13870||13870|65
1597787100000|2020-08-18 21:45:00|||||||||78
1597787400000|2020-08-18 21:50:00||13875||13870||13875||13870|198
1597787700000|2020-08-18 21:55:00|13887|13865|13886|13865|13887|13865|13886|13865|22
1597788000000|2020-08-18 22:00:00|||||||||100
1597788300000|2020-08-18 22:05:00|||||||||20
1597788600000|2020-08-18 22:10:00||13870||13865||13870||13865|126
1597788900000|2020-08-18 22:15:00|13885||13885||13885||13885||0
1597789500000|2020-08-18 22:25:00|13865|13841|13868|13841|13868|13841|13865|13841|218
1597790100000|2020-08-18 22:35:00|13884||13884||13884||13884||10
1597790400000|2020-08-18 22:40:00|||||||||100
1597792200000|2020-08-18 23:10:00|||||||||20
1597792800000|2020-08-18 23:20:00||13842||13865||13865||13841|0
1597793400000|2020-08-18 23:30:00|||||||||6
1597794000000|2020-08-18 23:40:00|||||||||1
1597794300000|2020-08-18 23:45:00|13865|13841|13883|13842|13884|13842|13865|13841|100
1597794600000|2020-08-18 23:50:00|||||||||5
1597794900000|2020-08-18 23:55:00|||||||||24
1597824000000|2020-08-19 08:00:00|14085|13774|14045|13800|14085|13800|14023|13774|0
1597824300000|2020-08-19 08:05:00|14083||14043||14083||14022||0
1597824600000|2020-08-19 08:10:00|14083||14032||14083||14023||0
1597824900000|2020-08-19 08:15:00|14083||14057||14083||14023||0
1597825200000|2020-08-19 08:20:00|14083||14030||14083||14024||0
1597825500000|2020-08-19 08:25:00|14083||14025||14083||14023||0
1597825800000|2020-08-19 08:30:00|14083||14048||14083||14022||0
1597826100000|2020-08-19 08:35:00|14083||14051||14083||14022||0
1597826400000|2020-08-19 08:40:00|14083||14034||14083||14022||0
1597826700000|2020-08-19 08:45:00|14083||14034||14083||14023||0
1597827000000|2020-08-19 08:50:00|14031||14083||14083||14023||0
1597827300000|2020-08-19 08:55:00|14050||14043||14083||14022||0
1597827600000|2020-08-19 09:00:00|14083||14083||14083||14021||0
1597827900000|2020-08-19 09:05:00|14052||14053||14083||14022||0
1597828200000|2020-08-19 09:10:00|14083||14032||14083||14022||0
1597828500000|2020-08-19 09:15:00|14083||14055||14083||14021||0
1597828800000|2020-08-19 09:20:00|14049||14037||14083||14020||0
1597829100000|2020-08-19 09:25:00|14035||14037||14037||14023||0
1597829400000|2020-08-19 09:30:00|14034||14037||14037||14024||0
1597829700000|2020-08-19 09:35:00|14036||14037||14037||14022||0
1597830000000|2020-08-19 09:40:00|14031||14037||14037||14023||0
1597830300000|2020-08-19 09:45:00|14034||14037||14037||14020||0
1597830600000|2020-08-19 09:50:00|14035||14037||14037||14022||0
1597830900000|2020-08-19 09:55:00|14035||14037||14037||14023||0
1597831200000|2020-08-19 10:00:00|14035|13837|14037|13837|14037|13837|14023|13837|0
1597831500000|2020-08-19 10:05:00|14034||14037||14037||14022||0
1597831800000|2020-08-19 10:10:00|14035||14037||14037||14020||0
1597832100000|2020-08-19 10:15:00|14036||14037||14037||14023||0
1597832400000|2020-08-19 10:20:00|14032||14037||14037||14021||0
1597832700000|2020-08-19 10:25:00|14036||14037||14037||14023||0
1597833000000|2020-08-19 10:30:00|14033||14032||14037||14022||0
1597833300000|2020-08-19 10:35:00|14037||14083||14083||14023||0
1597833600000|2020-08-19 10:40:00|14048||14036||14083||14022||0
1597833900000|2020-08-19 10:45:00|14083||14032||14083||14020||0
1597834200000|2020-08-19 10:50:00|14083||14039||14083||14023||0
1597834500000|2020-08-19 10:55:00|14083|13850|14041|13850|14083|13850|14022|13850|0
1597834800000|2020-08-19 11:00:00|13950||13910||13950||13910||0
1597835100000|2020-08-19 11:05:00||13880||13880||13880||13880|0
1597836300000|2020-08-19 11:25:00|13895|13850|13895|13850|13895|13850|13895|13850|106
1597836600000|2020-08-19 11:30:00|||||||||7
1597838400000|2020-08-19 12:00:00|||||||||311
1597838700000|2020-08-19 12:05:00|13893||13895||13895||13890||25
1597839000000|2020-08-19 12:10:00|||||||||2
1597839300000|2020-08-19 12:15:00|13889||13895||13895||13889||69
1597839600000|2020-08-19 12:20:00|||||||||10
1597840800000|2020-08-19 12:40:00||13875||13875||13875||13875|20
1597841100000|2020-08-19 12:45:00|||||||||20
1597841400000|2020-08-19 12:50:00|13891|13850|13895|13850|13895|13850|13891|13850|491
1597841700000|2020-08-19 12:55:00|||||||||31
1597842000000|2020-08-19 13:00:00|||||||||86
1597842300000|2020-08-19 13:05:00||13851||13851||13851||13851|13
1597842600000|2020-08-19 13:10:00|||||||||252
1597842900000|2020-08-19 13:15:00|13894||13894||13894||13894||6
1597843200000|2020-08-19 13:20:00|13895|13860|13895|13860|13895|13860|13895|13860|1026
1597843500000|2020-08-19 13:25:00|13885|13865|13895|13830|13903|13865|13868|13830|742
1597843800000|2020-08-19 13:30:00|13867|13840|13796|13781|13867|13850|13795|13775|51839
1597844100000|2020-08-19 13:35:00|13795|13783|13832|13822|13841|13827|13791|13781|17556
1597844400000|2020-08-19 13:40:00|13839|13823|13916|13903|13929|13918|13839|13822|29311
1597844700000|2020-08-19 13:45:00|13920|13909|13944|13939|13953|13946|13891|13883|27150
1597845000000|2020-08-19 13:50:00|13943|13937|13967|13958|13998|13984|13931|13921|28450
1597845300000|2020-08-19 13:55:00|13966|13959|13955|13948|13968|13961|13940|13933|14054
1597845600000|2020-08-19 14:00:00|13954|13949|13930|13920|13968|13961|13925|13917|10218
1597845900000|2020-08-19 14:05:00|13929|13923|13919|13914|13937|13929|13909|13903|13879
1597846200000|2020-08-19 14:10:00|13918|13913|13923|13912|13926|13921|13904|13900|4594
1597846500000|2020-08-19 14:15:00|13919|13915|13902|13894|13925|13918|13896|13891|9853
1597846800000|2020-08-19 14:20:00|13901|13896|13909|13901|13922|13915|13884|13880|7896
1597847100000|2020-08-19 14:25:00|13903|13902|13913|13906|13920|13914|13894|13892|8543
1597847400000|2020-08-19 14:30:00|13912|13904|13906|13901|13919|13912|13900|13897|17153
1597847700000|2020-08-19 14:35:00|13907|13902|13896|13893|13909|13904|13893|13889|13343
1597848000000|2020-08-19 14:40:00|13897|13894|13929|13925|13929|13925|13897|13894|13276
1597848300000|2020-08-19 14:45:00|13928|13926|13902|13899|13937|13931|13901|13897|20084
1597848600000|2020-08-19 14:50:00|13901|13898|13915|13911|13916|13911|13890|13887|9904
1597848900000|2020-08-19 14:55:00|13914|13912|13894|13888|13919|13914|13892|13887|11225
1597849200000|2020-08-19 15:00:00|13892|13887|13860|13857|13894|13888|13858|13856|9553
1597849500000|2020-08-19 15:05:00|13861|13858|13864|13861|13872|13868|13858|13856|8787
1597849800000|2020-08-19 15:10:00|13865|13859|13877|13872|13884|13876|13856|13853|8380
1597850100000|2020-08-19 15:15:00|13878|13873|13875|13869|13890|13886|13872|13864|5513
1597850400000|2020-08-19 15:20:00|13874|13865|13881|13876|13882|13877|13869|13863|8499
1597850700000|2020-08-19 15:25:00|13882|13874|13887|13882|13894|13889|13881|13873|6981
1597851000000|2020-08-19 15:30:00|13886|13883|13905|13902|13912|13908|13886|13882|13445
1597851300000|2020-08-19 15:35:00|13903|13901|13907|13903|13913|13908|13899|13895|12392
1597851600000|2020-08-19 15:40:00|13908|13905|13903|13901|13908|13906|13901|13897|4971
1597851900000|2020-08-19 15:45:00|13902|13900|13892|13889|13909|13905|13892|13888|13175
1597852200000|2020-08-19 15:50:00|13891|13888|13918|13912|13921|13915|13887|13884|9053
1597852500000|2020-08-19 15:55:00|13916|13913|13897|13894|13918|13915|13890|13887|10634
1597852800000|2020-08-19 16:00:00|13898|13895|13887|13883|13898|13896|13882|13878|6232
1597853100000|2020-08-19 16:05:00|13889|13884|13894|13892|13896|13893|13881|13878|8426
1597853400000|2020-08-19 16:10:00|13893|13890|13885|13882|13893|13892|13878|13876|7738
1597853700000|2020-08-19 16:15:00|13884|13880|13881|13878|13892|13888|13876|13874|11236
1597854000000|2020-08-19 16:20:00|13880|13879|13887|13885|13893|13889|13877|13874|6977
1597854300000|2020-08-19 16:25:00|13888|13886|13887|13882|13894|13890|13876|13872|7442
1597854600000|2020-08-19 16:30:00|13886|13883|13884|13879|13889|13884|13883|13879|3340
1597854900000|2020-08-19 16:35:00|13882|13877|13864|13861|13883|13877|13860|13855|5525
1597855200000|2020-08-19 16:40:00|13866|13862|13845|13840|13867|13865|13845|13840|10298
1597855500000|2020-08-19 16:45:00|13844|13839|13839|13836|13851|13848|13838|13834|9274
1597855800000|2020-08-19 16:50:00|13838|13834|13828|13824|13838|13834|13808|13805|17236
1597856100000|2020-08-19 16:55:00|13829|13825|13832|13826|13837|13834|13827|13825|8947
1597856400000|2020-08-19 17:00:00|13831|13825|13845|13840|13855|13852|13829|13825|5870
1597856700000|2020-08-19 17:05:00|13846|13843|13854|13850|13861|13856|13845|13840|6234
1597857000000|2020-08-19 17:10:00|13853|13848|13851|13847|13860|13855|13849|13846|4873
1597857300000|2020-08-19 17:15:00|13849|13846|13846|13842|13855|13850|13841|13836|4578
1597857600000|2020-08-19 17:20:00|13849|13844|13852|13849|13860|13859|13845|13838|6923
1597857900000|2020-08-19 17:25:00|13853|13850|13827|13822|13858|13853|13824|13818|3609
1597858200000|2020-08-19 17:30:00|13828|13823|13842|13837|13842|13837|13827|13823|10987
1597858500000|2020-08-19 17:35:00|13841|13835|13830|13824|13842|13837|13823|13820|4559
1597858800000|2020-08-19 17:40:00|13832|13825|13832|13827|13835|13829|13812|13810|6718
1597859100000|2020-08-19 17:45:00|13831|13828|13841|13837|13843|13838|13828|13826|5986
1597859400000|2020-08-19 17:50:00|13839|13836|13845|13840|13846|13841|13837|13835|6090
1597859700000|2020-08-19 17:55:00|13844|13841|13839|13836|13844|13841|13833|13832|3816
1597860000000|2020-08-19 18:00:00|13838|13835|13860|13858|13860|13858|13834|13829|6471
1597860300000|2020-08-19 18:05:00|13862|13857|13855|13847|13862|13860|13830|13825|9073
1597860600000|2020-08-19 18:10:00|13847|13845|13805|13800|13855|13847|13805|13800|6545
1597860900000|2020-08-19 18:15:00|13807|13802|13814|13808|13821|13813|13800|13799|15588
1597861200000|2020-08-19 18:20:00|13816|13809|13837|13833|13862|13855|13816|13809|15993
1597861500000|2020-08-19 18:25:00|13836|13830|13833|13826|13854|13849|13829|13824|9992
1597861800000|2020-08-19 18:30:00|13834|13829|13835|13829|13843|13836|13825|13819|8610
1597862100000|2020-08-19 18:35:00|13832|13828|13819|13815|13834|13828|13803|13800|4189
1597862400000|2020-08-19 18:40:00|13820|13816|13815|13810|13827|13820|13809|13802|4798
1597862700000|2020-08-19 18:45:00|13816|13811|13836|13830|13843|13839|13814|13810|5880
1597863000000|2020-08-19 18:50:00|13834|13831|13836|13833|13843|13839|13821|13817|8954
1597863300000|2020-08-19 18:55:00|13838|13834|13832|13830|13843|13839|13822|13816|15374
1597863600000|2020-08-19 19:00:00|13834|13831|13848|13842|13851|13849|13834|13830|8194
1597863900000|2020-08-19 19:05:00|13846|13843|13841|13839|13852|13848|13840|13836|3441
1597864200000|2020-08-19 19:10:00|13840|13840|13829|13827|13844|13840|13825|13822|5881
1597864500000|2020-08-19 19:15:00|13831|13826|13819|13815|13834|13831|13818|13815|6339
1597864800000|2020-08-19 19:20:00|13816|13814|13803|13800|13820|13818|13802|13800|6609
1597865100000|2020-08-19 19:25:00|13804|13801|13792|13789|13814|13809|13789|13785|12848
1597865400000|2020-08-19 19:30:00|13793|13788|13800|13796|13807|13803|13786|13785|13513
1597865700000|2020-08-19 19:35:00|13801|13797|13799|13797|13813|13811|13791|13789|41472
1597866000000|2020-08-19 19:40:00|13797|13798|13806|13803|13809|13807|13783|13781|17201
1597866300000|2020-08-19 19:45:00|13807|13804|13764|13759|13810|13806|13758|13754|21277
1597866600000|2020-08-19 19:50:00|13759|13757|13769|13765|13772|13769|13748|13746|49041
1597866900000|2020-08-19 19:55:00|13771|13764|13802|13801|13804|13802|13764|13761|98176
1597867200000|2020-08-19 20:00:00|13804|13715|13842|13715|13842|13715|13804|13715|11690
1597867500000|2020-08-19 20:05:00|||||||||2
1597867800000|2020-08-19 20:10:00|||||||||10
1597868100000|2020-08-19 20:15:00|||||||||318
1597869600000|2020-08-19 20:40:00|||||||||12
1597869900000|2020-08-19 20:45:00|||||||||100
1597870500000|2020-08-19 20:55:00|||||||||1
1597870800000|2020-08-19 21:00:00|||||||||3
1597871400000|2020-08-19 21:10:00|||||||||1
1597871700000|2020-08-19 21:15:00|||||||||1
1597872600000|2020-08-19 21:30:00|||||||||75
1597873500000|2020-08-19 21:45:00|13824|13800|13824|13800|13824|13800|13824|13800|0
1597873800000|2020-08-19 21:50:00|13815|13760|13815|13760|13815|13760|13815|13760|25
1597874400000|2020-08-19 22:00:00||13800||13800||13800||13800|0
1597874700000|2020-08-19 22:05:00||13760||13760||13760||13760|201
1597875000000|2020-08-19 22:10:00||13800||13800||13800||13800|0
1597875900000|2020-08-19 22:25:00|13814||13814||13814||13814||0
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|13806||13812||13814||13806||103
1597877400000|2020-08-19 22:50:00|13809||13814||13814||13806||103
1597877700000|2020-08-19 22:55:00|13806|13760|13814|13760|13814|13760|13806|13760|103
1597878000000|2020-08-19 23:00:00|13809||13809||13809||13809||0
1597878300000|2020-08-19 23:05:00|13806|13730|13809|13730|13809|13730|13792|13730|137
1597878600000|2020-08-19 23:10:00|13806||13788||13809||13788||0
1597878900000|2020-08-19 23:15:00|13809||13790||13809||13790||0
1597879200000|2020-08-19 23:20:00|13809||13800||13809||13800||0
1597879500000|2020-08-19 23:25:00|||||||||20
1597879800000|2020-08-19 23:30:00|13773||13800||13809||13773||254
1597880100000|2020-08-19 23:35:00|13799||13800||13800||13799||0
1597881000000|2020-08-19 23:50:00|||||||||2
1597910400000|2020-08-20 08:00:00|13998|13270|13995|13533|13998|13606|13902|13270|0
1597910700000|2020-08-20 08:05:00|13892|13595|13995|13533|13995|13604|13892|13533|0
1597911000000|2020-08-20 08:10:00|13894|13597|13995|13533|13995|13601|13884|13533|0
1597911300000|2020-08-20 08:15:00|13883|13587|13995|13533|13995|13597|13883|13533|0
1597911600000|2020-08-20 08:20:00|13884|13569|13995|13533|13995|13569|13867|13533|0
1597911900000|2020-08-20 08:25:00|13870|13551|13856|13500|13995|13551|13851|13500|0
1597912200000|2020-08-20 08:30:00|13995|13534|13995|13500|13995|13543|13851|13500|0
1597912500000|2020-08-20 08:35:00|13872|13525|13995|13525|13995|13574|13872|13500|0
1597912800000|2020-08-20 08:40:00|13994|13501|13995|13525|13995|13579|13994|13501|0
1597913100000|2020-08-20 08:45:00|13994|13577|13995|13526|13995|13577|13875|13525|0
1597913400000|2020-08-20 08:50:00|13994|13525|13995|13526|13995|13576|13874|13525|0
1597913700000|2020-08-20 08:55:00|13994|13525|13995|13526|13995|13587|13876|13525|0
1597914000000|2020-08-20 09:00:00|13994|13525|13995|13580|13995|13588|13884|13525|0
1597914300000|2020-08-20 09:05:00|13994|13525|13995|13526|13995|13593|13880|13525|0
1597914600000|2020-08-20 09:10:00|13994|13525|13995|13581|13995|13594|13883|13525|0
1597914900000|2020-08-20 09:15:00|13994|13525|13994|13526|13995|13584|13875|13525|0
1597915200000|2020-08-20 09:20:00|13995|13525|13994|13526|13995|13583|13874|13525|0
1597915500000|2020-08-20 09:25:00|13995|13525|13994|13526|13995|13583|13867|13500|0
1597915800000|2020-08-20 09:30:00|13995|13525|13994|13572|13995|13582|13867|13525|0
1597916100000|2020-08-20 09:35:00|13869|13525|13994|13526|13995|13586|13869|13525|0
1597916400000|2020-08-20 09:40:00|13995|13525|13994|13526|13995|13596|13877|13525|0
1597916700000|2020-08-20 09:45:00|13995|13525|13994|13590|13995|13595|13883|13525|0
1597917000000|2020-08-20 09:50:00|13995|13525|13994|13501|13995|13596|13875|13500|0
1597917300000|2020-08-20 09:55:00|13995|13504|13995|13501|13995|13520|13862|13501|0
1597917600000|2020-08-20 10:00:00|13994|13502|13994|13501|13995|13520|13860|13501|0
1597917900000|2020-08-20 10:05:00|13995|13503|13994|13501|13995|13525|13869|13501|0
1597918200000|2020-08-20 10:10:00|13995|13505|13821|13535|13995|13572|13821|13501|0
1597918500000|2020-08-20 10:15:00||13525||13583||13587||13500|0
1597918800000|2020-08-20 10:20:00|13822|13525|13822|13525|13822|13605|13822|13525|0
1597919100000|2020-08-20 10:25:00||13526||13526||13617||13525|0
1597919400000|2020-08-20 10:30:00|13821|13525|13772|13526|13822|13620|13764|13525|0
1597919700000|2020-08-20 10:35:00||13525||13526||13618||13525|0
1597920000000|2020-08-20 10:40:00||13525||13525||13629||13508|0
1597920300000|2020-08-20 10:45:00||13528||13526||13627||13525|0
1597920600000|2020-08-20 10:50:00||13535||13679||13683||13525|0
1597920900000|2020-08-20 10:55:00||13525||13676||13685||13525|0
1597921200000|2020-08-20 11:00:00||13677||13730||13730||13677|0
1597922400000|2020-08-20 11:20:00||13751||13751||13751||13751|0
1597922700000|2020-08-20 11:25:00|13800||13800||13800||13800||10
1597923000000|2020-08-20 11:30:00|||||||||10
1597923600000|2020-08-20 11:40:00|||||||||98
1597924200000|2020-08-20 11:50:00|13764|13730|13800|13730|13800|13730|13753|13730|112
1597924500000|2020-08-20 11:55:00|13793|13668|13800|13669|13800|13669|13730|13668|789
1597924800000|2020-08-20 12:00:00|13765|13703|13765|13703|13800|13703|13758|13703|766
1597925400000|2020-08-20 12:10:00|||||||||55
1597925700000|2020-08-20 12:15:00|13800||13765||13800||13755||54
1597926300000|2020-08-20 12:25:00|13730|13706|13800|13706|13800|13706|13730|13706|50
1597926600000|2020-08-20 12:30:00|13765|13713|13765|13713|13765|13713|13765|13713|0
1597926900000|2020-08-20 12:35:00|13760||13750||13760||13750||0
1597927200000|2020-08-20 12:40:00|||||||||104
1597927800000|2020-08-20 12:50:00|13713|13668|13713|13670|13713|13670|13713|13668|115
1597928100000|2020-08-20 12:55:00|13750|13681|13750|13688|13750|13688|13721|13681|15
1597928400000|2020-08-20 13:00:00||13689||13689||13689||13689|6
1597928700000|2020-08-20 13:05:00|13710|13688|13750|13688|13750|13697|13710|13688|79
1597929000000|2020-08-20 13:10:00|13710|13689|13750|13688|13750|13689|13707|13688|289
1597929300000|2020-08-20 13:15:00||13620||13631||13631||13620|104
1597929600000|2020-08-20 13:20:00||13630||13621||13630||13620|73
1597929900000|2020-08-20 13:25:00|13744|13644|13648|13600|13744|13672|13630|13600|3696
1597930200000|2020-08-20 13:30:00|13642|13602|13645|13637|13732|13651|13588|13557|29498
1597930500000|2020-08-20 13:35:00|13651|13638|13616|13599|13660|13643|13590|13574|16060
1597930800000|2020-08-20 13:40:00|13610|13600|13589|13581|13620|13614|13567|13565|25273
1597931100000|2020-08-20 13:45:00|13585|13575|13595|13589|13618|13608|13582|13570|10105
1597931400000|2020-08-20 13:50:00|13594|13588|13642|13635|13666|13659|13590|13582|36216
1597931700000|2020-08-20 13:55:00|13641|13634|13622|13617|13641|13634|13592|13586|23403
1597932000000|2020-08-20 14:00:00|13623|13619|13609|13602|13638|13629|13602|13594|18075
1597932300000|2020-08-20 14:05:00|13610|13603|13644|13639|13645|13639|13595|13588|12712
1597932600000|2020-08-20 14:10:00|13646|13638|13684|13679|13687|13681|13646|13638|36492
1597932900000|2020-08-20 14:15:00|13687|13680|13706|13701|13706|13701|13679|13669|36380
1597933200000|2020-08-20 14:20:00|13709|13705|13669|13667|13710|13707|13666|13659|13082
1597933500000|2020-08-20 14:25:00|13668|13668|13671|13665|13698|13689|13664|13657|11015
1597933800000|2020-08-20 14:30:00|13668|13664|13687|13680|13689|13682|13664|13660|11242
1597934100000|2020-08-20 14:35:00|13689|13682|13688|13683|13714|13709|13684|13677|5080
1597934400000|2020-08-20 14:40:00|13685|13681|13727|13722|13739|13731|13680|13671|39511
1597934700000|2020-08-20 14:45:00|13726|13723|13748|13745|13750|13745|13721|13720|22652
1597935000000|2020-08-20 14:50:00|13747|13746|13734|13730|13769|13762|13715|13713|25046
1597935300000|2020-08-20 14:55:00|13733|13729|13726|13724|13733|13729|13705|13703|23042
1597935600000|2020-08-20 15:00:00|13725|13723|13704|13701|13728|13725|13697|13695|14264
1597935900000|2020-08-20 15:05:00|13703|13699|13710|13704|13714|13712|13699|13695|13675
1597936200000|2020-08-20 15:10:00|13712|13706|13735|13731|13735|13732|13712|13706|14321
1597936500000|2020-08-20 15:15:00|13736|13733|13743|13735|13752|13746|13733|13728|14723
1597936800000|2020-08-20 15:20:00|13742|13739|13760|13756|13760|13757|13741|13739|16297
1597937100000|2020-08-20 15:25:00|13761|13757|13763|13760|13768|13765|13755|13753|18750
1597937400000|2020-08-20 15:30:00|13762|13759|13751|13749|13762|13759|13737|13734|19259
1597937700000|2020-08-20 15:35:00|13750|13750|13772|13768|13784|13778|13750|13749|20187
1597938000000|2020-08-20 15:40:00|13771|13767|13761|13758|13782|13779|13757|13755|10481
1597938300000|2020-08-20 15:45:00|13762|13759|13754|13752|13787|13781|13751|13748|11842
1597938600000|2020-08-20 15:50:00|13753|13751|13757|13754|13775|13771|13753|13751|7085
1597938900000|2020-08-20 15:55:00|13755|13755|13746|13744|13766|13764|13745|13742|7172
1597939200000|2020-08-20 16:00:00|13747|13745|13746|13742|13755|13752|13740|13737|7181
1597939500000|2020-08-20 16:05:00|13745|13743|13765|13761|13771|13768|13745|13740|8045
1597939800000|2020-08-20 16:10:00|13766|13762|13785|13782|13791|13786|13766|13761|7045
1597940100000|2020-08-20 16:15:00|13783|13780|13785|13782|13793|13792|13778|13775|9252
1597940400000|2020-08-20 16:20:00|13784|13781|13775|13770|13784|13781|13763|13761|7349
1597940700000|2020-08-20 16:25:00|13773|13769|13784|13780|13785|13782|13773|13769|7612
1597941000000|2020-08-20 16:30:00|13785|13781|13781|13776|13798|13796|13781|13776|29292
1597941300000|2020-08-20 16:35:00|13779|13775|13784|13783|13784|13783|13773|13768|6255
1597941600000|2020-08-20 16:40:00|13783|13781|13764|13762|13783|13781|13760|13756|5765
1597941900000|2020-08-20 16:45:00|13763|13761|13790|13787|13790|13787|13763|13759|4826
1597942200000|2020-08-20 16:50:00|13792|13788|13778|13774|13797|13793|13768|13765|5927
1597942500000|2020-08-20 16:55:00|13777|13773|13769|13767|13777|13773|13763|13760|4175
1597942800000|2020-08-20 17:00:00|13768|13766|13767|13765|13773|13772|13766|13763|20718
1597943100000|2020-08-20 17:05:00|13766|13764|13737|13731|13767|13764|13729|13725|17112
1597943400000|2020-08-20 17:10:00|13738|13732|13731|13728|13753|13748|13729|13726|5942
1597943700000|2020-08-20 17:15:00|13733|13729|13729|13725|13738|13733|13721|13719|6358
1597944000000|2020-08-20 17:20:00|13728|13724|13728|13726|13738|13734|13724|13720|3159
1597944300000|2020-08-20 17:25:00|13730|13727|13728|13726|13735|13732|13727|13724|6767
1597944600000|2020-08-20 17:30:00|13730|13724|13732|13729|13734|13731|13725|13724|5220
1597944900000|2020-08-20 17:35:00|13734|13730|13725|13722|13738|13735|13719|13718|9223
1597945200000|2020-08-20 17:40:00|13723|13723|13712|13709|13725|13723|13709|13706|36408
1597945500000|2020-08-20 17:45:00|13713|13711|13713|13710|13723|13716|13706|13703|5691
1597945800000|2020-08-20 17:50:00|13712|13711|13701|13697|13712|13712|13699|13697|8721
1597946100000|2020-08-20 17:55:00|13703|13699|13697|13693|13704|13700|13687|13685|8408
1597946400000|2020-08-20 18:00:00|13698|13695|13700|13696|13709|13707|13697|13693|6441
1597946700000|2020-08-20 18:05:00|13699|13695|13699|13695|13702|13699|13691|13687|6051
1597947000000|2020-08-20 18:10:00|13700|13697|13712|13709|13714|13710|13694|13691|3429
1597947300000|2020-08-20 18:15:00|13711|13710|13708|13705|13717|13715|13705|13702|2420
1597947600000|2020-08-20 18:20:00|13707|13704|13710|13708|13719|13715|13703|13702|12181
1597947900000|2020-08-20 18:25:00|13711|13707|13714|13711|13720|13717|13710|13707|4257
1597948200000|2020-08-20 18:30:00|13716|13712|13725|13720|13726|13724|13714|13709|6209
1597948500000|2020-08-20 18:35:00|13724|13718|13719|13715|13727|13723|13714|13711|4080
1597948800000|2020-08-20 18:40:00|13721|13717|13718|13714|13728|13726|13715|13712|6471
1597949100000|2020-08-20 18:45:00|13717|13715|13724|13721|13727|13722|13712|13706|5547
1597949400000|2020-08-20 18:50:00|13726|13723|13729|13725|13734|13730|13724|13720|5466
1597949700000|2020-08-20 18:55:00|13728|13724|13704|13702|13729|13726|13699|13697|15541
1597950000000|2020-08-20 19:00:00|13706|13703|13734|13730|13742|13737|13706|13703|7136
1597950300000|2020-08-20 19:05:00|13736|13733|13731|13728|13738|13735|13726|13724|5749
1597950600000|2020-08-20 19:10:00|13732|13729|13721|13719|13732|13729|13718|13716|5188
1597950900000|2020-08-20 19:15:00|13722|13720|13711|13707|13723|13721|13710|13707|5500
1597951200000|2020-08-20 19:20:00|13712|13708|13710|13705|13716|13714|13707|13705|7454
1597951500000|2020-08-20 19:25:00|13711|13707|13714|13711|13714|13712|13702|13700|6330
1597951800000|2020-08-20 19:30:00|13713|13708|13712|13709|13713|13712|13703|13702|6343
1597952100000|2020-08-20 19:35:00|13711|13708|13744|13742|13745|13743|13711|13708|22615
1597952400000|2020-08-20 19:40:00|13743|13741|13755|13752|13763|13761|13742|13739|23202
1597952700000|2020-08-20 19:45:00|13754|13751|13764|13761|13779|13776|13752|13751|35129
1597953000000|2020-08-20 19:50:00|13762|13758|13743|13739|13766|13761|13739|13737|47804
1597953300000|2020-08-20 19:55:00|13742|13740|13749|13748|13760|13758|13740|13736|79896
1597953600000|2020-08-20 20:00:00|13750|13744|13787|13592|13788|13744|13749|13591|118577
1597953900000|2020-08-20 20:05:00|13788|13591|13787|13625|13788|13687|13738|13591|1636
1597954200000|2020-08-20 20:10:00|13788||13787||13788||13787||200
1597954500000|2020-08-20 20:15:00|13788||13788||13788||13787||2
1597954800000|2020-08-20 20:20:00|13787||13788||13788||13787||19
1597955100000|2020-08-20 20:25:00|13787|13710|13780|13710|13788|13711|13779|13710|142
1597955400000|2020-08-20 20:30:00|13779|13711|13780|13710|13780|13711|13779|13710|52
1597955700000|2020-08-20 20:35:00|13779|13711|13779|13711|13780|13711|13779|13710|30
1597956000000|2020-08-20 20:40:00|13780|13710|13750|13711|13780|13711|13750|13710|2
1597956300000|2020-08-20 20:45:00||13710||13711||13711||13710|10
1597956600000|2020-08-20 20:50:00||13710||13710||13711||13710|0
1597956900000|2020-08-20 20:55:00||13711||13725||13725||13711|0
1597957200000|2020-08-20 21:00:00|||||||||3
1597957500000|2020-08-20 21:05:00|||||||||140
1597957800000|2020-08-20 21:10:00||13710||13710||13710||13710|27
1597958400000|2020-08-20 21:20:00|13780|13760|13780|13760|13780|13760|13780|13760|103
1597959000000|2020-08-20 21:30:00|13760|13710|13760|13710|13760|13710|13760|13710|100
1597959300000|2020-08-20 21:35:00|||||||||1
1597959900000|2020-08-20 21:45:00|||||||||1
1597960200000|2020-08-20 21:50:00|||||||||8
1597960500000|2020-08-20 21:55:00|||||||||201
1597961100000|2020-08-20 22:05:00||13717||13710||13717||13710|55
1597962300000|2020-08-20 22:25:00|||||||||22
1597962600000|2020-08-20 22:30:00|13780||13780||13780||13780||3
1597963200000|2020-08-20 22:40:00|||||||||40
1597963800000|2020-08-20 22:50:00|||||||||1
1597964700000|2020-08-20 23:05:00|||||||||44
1597965900000|2020-08-20 23:25:00||13750||13750||13750||13750|0
1597967100000|2020-08-20 23:45:00||13748||13750||13750||13748|30
1597967400000|2020-08-20 23:50:00|||||||||70
1597996800000|2020-08-21 08:00:00|14542|13025|13991|13587|14542|13605|13906|13025|0
1597997100000|2020-08-21 08:05:00|13908|13575|13991|13575|13991|13602|13892|13575|0
1597997400000|2020-08-21 08:10:00|13919|13579|13991|13575|13991|13614|13919|13575|0
1597997700000|2020-08-21 08:15:00|13932|13576|13991|13591|13991|13627|13926|13575|0
1597998000000|2020-08-21 08:20:00|13971|13575|13991|13575|13991|13623|13941|13575|0
1597998300000|2020-08-21 08:25:00|13886|13582|13991|13581|13991|13600|13886|13575|0
1597998600000|2020-08-21 08:30:00|13909|13575|13974|13589|13991|13599|13895|13575|0
1597998900000|2020-08-21 08:35:00|13886|13591|13974|13591|13974|13600|13883|13575|0
1597999200000|2020-08-21 08:40:00|13895|13575|13974|13579|13974|13597|13884|13575|0
1597999500000|2020-08-21 08:45:00|13890|13575|13974|13575|13974|13595|13886|13575|0
1597999800000|2020-08-21 08:50:00|13890|13576|13974|13579|13974|13583|13886|13575|0
1598000100000|2020-08-21 08:55:00|13885|13575|13974|13582|13974|13591|13883|13575|0
1598000400000|2020-08-21 09:00:00|13894|13575|13974|13575|13974|13595|13887|13575|0
1598000700000|2020-08-21 09:05:00|13884|13580|13974|13577|13974|13599|13884|13575|0
1598001000000|2020-08-21 09:10:00|13893|13575|13973|13586|13974|13596|13885|13575|0
1598001300000|2020-08-21 09:15:00|13974|13588|13973|13586|13974|13593|13883|13586|0
1598001600000|2020-08-21 09:20:00|13882|13588|13973|13586|13973|13593|13882|13586|0
1598001900000|2020-08-21 09:25:00|13890|13587|13973|13596|13973|13598|13890|13586|0
1598002200000|2020-08-21 09:30:00|13895|13586|13973|13586|13973|13598|13895|13586|0
1598002500000|2020-08-21 09:35:00|13887|13589|13973|13586|13973|13597|13887|13586|0
1598002800000|2020-08-21 09:40:00|13887|13590|13973|13576|13973|13593|13887|13575|0
1598003100000|2020-08-21 09:45:00|13883|13581|13973|13586|13973|13597|13883|13576|0
1598003400000|2020-08-21 09:50:00|13894|13576|13973|13576|13973|13598|13892|13576|0
1598003700000|2020-08-21 09:55:00|13892|13579|13973|13576|13973|13596|13886|13576|0
1598004000000|2020-08-21 10:00:00|13885|13580|13973|13592|13973|13604|13885|13575|0
1598004300000|2020-08-21 10:05:00|13907|13591|13973|13591|13973|13603|13904|13591|0
1598004600000|2020-08-21 10:10:00|13901|13592|13973|13592|13973|13615|13901|13591|3
1598004900000|2020-08-21 10:15:00|13945|13591|13850|13645|13973|13780|13843|13575|125
1598005200000|2020-08-21 10:20:00|13869|13575|13800|13592|13869|13646|13800|13575|0
1598005500000|2020-08-21 10:25:00|13952|13591|13951|13592|13952|13634|13824|13575|0
1598005800000|2020-08-21 10:30:00|13827|13591|13951|13592|13952|13636|13820|13591|0
1598006100000|2020-08-21 10:35:00|13952|13591|13951|13639|13952|13639|13820|13591|0
1598006400000|2020-08-21 10:40:00|13952|13591|13951|13640|13952|13642|13882|13591|0
1598006700000|2020-08-21 10:45:00|13952|13591|13951|13638|13952|13644|13865|13591|0
1598007000000|2020-08-21 10:50:00|13952|13591|13951|13639|13952|13639|13886|13591|0
1598007300000|2020-08-21 10:55:00|13952|13591|13951|13642|13952|13647|13879|13591|0
1598007600000|2020-08-21 11:00:00|13850|13800|13800|13678|13850|13800|13770|13591|1221
1598008200000|2020-08-21 11:10:00|13850|13679|13770|13679|13850|13679|13770|13678|0
1598008500000|2020-08-21 11:15:00|13765|13678|13770|13700|13770|13700|13765|13678|31
1598009100000|2020-08-21 11:25:00|13767|13748|13770|13700|13770|13748|13767|13700|25
1598009400000|2020-08-21 11:30:00|||||||||5
1598010000000|2020-08-21 11:40:00|13848|13765|13850|13700|13850|13765|13765|13700|100
1598010300000|2020-08-21 11:45:00|13765||13765||13850||13763||10
1598010600000|2020-08-21 11:50:00|13850||13850||13850||13839||0
1598010900000|2020-08-21 11:55:00|13849|13615|13690|13591|13850|13681|13690|13591|1011
1598011200000|2020-08-21 12:00:00|13850|13681|13632|13580|13850|13681|13632|13556|1316
1598011500000|2020-08-21 12:05:00|13770|13600|13700|13605|13837|13700|13596|13600|939
1598012400000|2020-08-21 12:20:00|13690|13621|13690|13605|13690|13621|13690|13605|20
1598012700000|2020-08-21 12:25:00|13675|13645|13837|13605|13837|13645|13675|13605|562
1598013000000|2020-08-21 12:30:00|13803|13645|13803|13650|13803|13655|13803|13605|1
1598013300000|2020-08-21 12:35:00|13850|13605|13850|13665|13850|13665|13850|13605|0
1598013600000|2020-08-21 12:40:00|13800||13800||13800||13800||150
1598014200000|2020-08-21 12:50:00||13670||13670||13670||13670|0
1598014500000|2020-08-21 12:55:00|13784|13665|13800|13665|13800|13665|13779|13665|157
1598014800000|2020-08-21 13:00:00|||||||||30
1598015400000|2020-08-21 13:10:00|||||||||1
1598016000000|2020-08-21 13:20:00|13793|13687|13800|13687|13800|13687|13793|13687|150
1598016300000|2020-08-21 13:25:00|13799|13675|13777|13644|13799|13713|13675|13632|810
1598016600000|2020-08-21 13:30:00|13786|13680|13842|13817|13860|13850|13697|13678|143854
1598016900000|2020-08-21 13:35:00|13841|13818|13777|13767|13841|13818|13747|13729|38147
1598017200000|2020-08-21 13:40:00|13779|13768|13726|13715|13779|13770|13722|13714|14589
1598017500000|2020-08-21 13:45:00|13727|13719|13814|13802|13823|13809|13724|13711|15487
1598017800000|2020-08-21 13:50:00|13815|13803|13842|13833|13871|13861|13804|13792|24552
1598018100000|2020-08-21 13:55:00|13841|13826|13878|13868|13884|13872|13838|13826|53061
1598018400000|2020-08-21 14:00:00|13881|13869|13828|13820|13901|13894|13828|13820|25446
1598018700000|2020-08-21 14:05:00|13830|13821|13871|13863|13875|13870|13826|13815|19275
1598019000000|2020-08-21 14:10:00|13870|13862|13834|13830|13876|13874|13834|13826|12560
1598019300000|2020-08-21 14:15:00|13837|13829|13822|13810|13848|13842|13820|13810|14065
1598019600000|2020-08-21 14:20:00|13821|13811|13808|13802|13827|13817|13800|13795|34453
1598019900000|2020-08-21 14:25:00|13811|13803|13810|13802|13819|13815|13796|13790|14363
1598020200000|2020-08-21 14:30:00|13816|13803|13804|13799|13818|13812|13800|13792|15009
1598020500000|2020-08-21 14:35:00|13806|13797|13805|13799|13832|13826|13801|13797|14106
1598020800000|2020-08-21 14:40:00|13809|13800|13787|13780|13817|13806|13780|13774|14987
1598021100000|2020-08-21 14:45:00|13789|13781|13781|13776|13798|13792|13778|13770|5891
1598021400000|2020-08-21 14:50:00|13780|13775|13787|13778|13819|13811|13771|13765|45324
1598021700000|2020-08-21 14:55:00|13786|13779|13766|13756|13792|13788|13756|13750|12142
1598022000000|2020-08-21 15:00:00|13767|13758|13799|13790|13800|13790|13767|13758|11197
1598022300000|2020-08-21 15:05:00|13800|13791|13837|13830|13838|13830|13799|13789|14566
1598022600000|2020-08-21 15:10:00|13836|13829|13835|13828|13846|13842|13813|13811|20118
1598022900000|2020-08-21 15:15:00|13834|13829|13811|13804|13845|13837|13805|13798|14439
1598023200000|2020-08-21 15:20:00|13812|13805|13814|13806|13828|13822|13807|13804|5106
1598023500000|2020-08-21 15:25:00|13812|13805|13811|13806|13823|13817|13806|13800|3940
1598023800000|2020-08-21 15:30:00|13814|13807|13835|13829|13839|13834|13809|13806|7528
1598024100000|2020-08-21 15:35:00|13834|13830|13846|13842|13850|13844|13819|13818|16866
1598024400000|2020-08-21 15:40:00|13849|13845|13825|13823|13860|13855|13825|13821|10926
1598024700000|2020-08-21 15:45:00|13824|13821|13817|13812|13838|13832|13813|13810|5500
1598025000000|2020-08-21 15:50:00|13818|13813|13838|13834|13842|13835|13818|13812|3413
1598025300000|2020-08-21 15:55:00|13840|13835|13828|13823|13840|13836|13826|13822|5639
1598025600000|2020-08-21 16:00:00|13827|13824|13815|13810|13833|13829|13814|13809|11995
1598025900000|2020-08-21 16:05:00|13816|13811|13815|13810|13823|13817|13811|13806|8471
1598026200000|2020-08-21 16:10:00|13812|13811|13822|13820|13826|13823|13808|13804|7419
1598026500000|2020-08-21 16:15:00|13823|13821|13820|13817|13828|13823|13812|13807|8147
1598026800000|2020-08-21 16:20:00|13818|13816|13811|13807|13825|13824|13807|13805|7631
1598027100000|2020-08-21 16:25:00|13810|13806|13800|13795|13811|13808|13796|13792|4178
1598027400000|2020-08-21 16:30:00|13799|13796|13809|13804|13814|13808|13797|13795|7349
1598027700000|2020-08-21 16:35:00|13808|13803|13805|13803|13820|13814|13805|13801|10521
1598028000000|2020-08-21 16:40:00|13804|13802|13811|13808|13812|13808|13796|13791|3988
1598028300000|2020-08-21 16:45:00|13814|13809|13824|13820|13825|13821|13810|13806|6692
1598028600000|2020-08-21 16:50:00|13823|13819|13808|13805|13830|13824|13807|13803|3539
1598028900000|2020-08-21 16:55:00|13807|13804|13803|13797|13824|13819|13796|13790|6919
1598029200000|2020-08-21 17:00:00|13805|13798|13817|13814|13819|13814|13801|13797|5260
1598029500000|2020-08-21 17:05:00|13821|13815|13841|13838|13846|13841|13810|13808|19971
1598029800000|2020-08-21 17:10:00|13840|13837|13856|13852|13860|13852|13829|13828|7620
1598030100000|2020-08-21 17:15:00|13855|13851|13851|13848|13860|13856|13848|13846|8928
1598030400000|2020-08-21 17:20:00|13850|13849|13869|13865|13869|13865|13848|13845|6749
1598030700000|2020-08-21 17:25:00|13868|13864|13860|13858|13875|13872|13859|13857|12335
1598031000000|2020-08-21 17:30:00|13861|13859|13862|13860|13874|13869|13860|13858|4189
1598031300000|2020-08-21 17:35:00|13865|13861|13870|13866|13879|13877|13863|13858|8994
1598031600000|2020-08-21 17:40:00|13869|13867|13876|13874|13879|13876|13867|13861|14106
1598031900000|2020-08-21 17:45:00|13875|13873|13870|13865|13881|13880|13870|13865|10217
1598032200000|2020-08-21 17:50:00|13872|13866|13879|13875|13881|13877|13871|13866|3468
1598032500000|2020-08-21 17:55:00|13878|13876|13879|13875|13883|13880|13875|13873|8006
1598032800000|2020-08-21 18:00:00|13881|13876|13869|13866|13883|13880|13862|13860|10096
1598033100000|2020-08-21 18:05:00|13868|13865|13873|13870|13873|13871|13864|13863|6469
1598033400000|2020-08-21 18:10:00|13872|13871|13872|13869|13876|13873|13865|13863|6494
1598033700000|2020-08-21 18:15:00|13873|13870|13849|13847|13876|13874|13849|13846|8459
1598034000000|2020-08-21 18:20:00|13850|13848|13866|13862|13879|13872|13850|13848|4725
1598034300000|2020-08-21 18:25:00|13868|13863|13867|13865|13870|13868|13862|13858|4698
1598034600000|2020-08-21 18:30:00|13869|13866|13879|13876|13882|13877|13867|13865|6742
1598034900000|2020-08-21 18:35:00|13881|13877|13877|13875|13883|13881|13874|13872|8231
1598035200000|2020-08-21 18:40:00|13876|13876|13878|13873|13880|13877|13874|13872|5603
1598035500000|2020-08-21 18:45:00|13876|13874|13871|13868|13880|13877|13861|13860|9898
1598035800000|2020-08-21 18:50:00|13872|13869|13890|13886|13893|13892|13867|13866|12546
1598036100000|2020-08-21 18:55:00|13891|13888|13896|13891|13898|13894|13880|13878|18058
1598036400000|2020-08-21 19:00:00|13895|13890|13900|13897|13901|13899|13892|13888|11892
1598036700000|2020-08-21 19:05:00|13899|13896|13890|13889|13899|13897|13890|13888|6419
1598037000000|2020-08-21 19:10:00|13891|13888|13887|13884|13893|13891|13877|13872|10425
1598037300000|2020-08-21 19:15:00|13888|13883|13880|13878|13889|13885|13880|13877|10934
1598037600000|2020-08-21 19:20:00|13881|13879|13881|13879|13889|13887|13877|13876|9083
1598037900000|2020-08-21 19:25:00|13883|13880|13875|13874|13888|13885|13873|13869|6854
1598038200000|2020-08-21 19:30:00|13876|13875|13873|13870|13880|13877|13867|13866|31468
1598038500000|2020-08-21 19:35:00|13872|13869|13876|13874|13884|13880|13872|13868|26367
1598038800000|2020-08-21 19:40:00|13877|13875|13871|13867|13879|13878|13861|13860|24227
1598039100000|2020-08-21 19:45:00|13872|13868|13878|13875|13883|13879|13868|13866|46954
1598039400000|2020-08-21 19:50:00|13880|13874|13874|13872|13888|13884|13872|13870|41144
1598039700000|2020-08-21 19:55:00|13873|13873|13849|13843|13880|13877|13843|13840|139357
1598040000000|2020-08-21 20:00:00|13851|13842|13997|13681|13998|13842|13851|13680|160490
1598040300000|2020-08-21 20:05:00|||||||||102
1598040600000|2020-08-21 20:10:00|13998|13680|13989|13800|13998|13800|13989|13680|10
1598040900000|2020-08-21 20:15:00|13848|13838|13848|13838|13848|13838|13848|13838|200
1598041200000|2020-08-21 20:20:00||13800||13843||13843||13800|624
1598041500000|2020-08-21 20:25:00||13800||13800||13800||13800|590
1598041800000|2020-08-21 20:30:00|13997|13801|13878|13802|13997|13802|13878|13801|524
1598042100000|2020-08-21 20:35:00|13879|13801|13879|13801|13879|13802|13878|13801|0
1598042400000|2020-08-21 20:40:00|13878|13802|13878|13802|13879|13802|13878|13801|26
1598042700000|2020-08-21 20:45:00|13879|13801|13862|13801|13879|13802|13862|13801|0
1598043000000|2020-08-21 20:50:00||13802||13840||13840||13801|40
1598256000000|2020-08-24 08:00:00|14660|13228|13998|13879|14660|13879|13998|13228|0
1598265900000|2020-08-24 10:45:00||13856||13850||13856||13850|0
1598266800000|2020-08-24 11:00:00||13895||13895||13895||13895|80
1598267100000|2020-08-24 11:05:00|||||||||1
1598268300000|2020-08-24 11:25:00||13896||13896||13896||13896|0
1598268600000|2020-08-24 11:30:00||13895||13896||13896||13895|35
1598269800000|2020-08-24 11:50:00||13895||13895||13895||13895|0
1598270100000|2020-08-24 11:55:00||13896||13896||13896||13896|0
1598270400000|2020-08-24 12:00:00|14000|13897|14000|13897|14000|13998|14000|13897|795
1598270700000|2020-08-24 12:05:00||13995||13995||13995||13995|26
1598271300000|2020-08-24 12:15:00|13998|13950|13995|13897|14000|13950|13976|13897|328
1598271600000|2020-08-24 12:20:00|13973||13995||13995||13973||150
1598271900000|2020-08-24 12:25:00|14000|13899|14000|13897|14000|13899|13998|13897|2328
1598272200000|2020-08-24 12:30:00||13950||13950||13950||13950|1
1598272500000|2020-08-24 12:35:00|||||||||551
1598272800000|2020-08-24 12:40:00|||||||||11
1598273100000|2020-08-24 12:45:00|||||||||5
1598273400000|2020-08-24 12:50:00||13995||13995||13995||13995|405
1598273700000|2020-08-24 12:55:00|13994|13950|13994|13961|13994|13961|13994|13950|294
1598274000000|2020-08-24 13:00:00|||||||||114
1598274300000|2020-08-24 13:05:00||13950||13975||13975||13950|367
1598274600000|2020-08-24 13:10:00|||||||||2
1598274900000|2020-08-24 13:15:00|13988|13950|13994|13950|13994|13975|13988|13950|179
1598275200000|2020-08-24 13:20:00|13990||13994||13994||13990||88
1598275500000|2020-08-24 13:25:00|13991||13994||13994||13975||3301
1598275800000|2020-08-24 13:30:00|13980|13975|13981|13970|14024|14001|13975|13950|54980
1598276100000|2020-08-24 13:35:00|13980|13969|13954|13942|13985|13974|13917|13909|66606
1598276400000|2020-08-24 13:40:00|13953|13944|13934|13925|13960|13948|13908|13901|15262
1598276700000|2020-08-24 13:45:00|13939|13926|13962|13955|13964|13957|13925|13914|14330
1598277000000|2020-08-24 13:50:00|13961|13954|13998|13991|13999|13991|13947|13936|14994
1598277300000|2020-08-24 13:55:00|13999|13990|14059|14051|14059|14051|13999|13990|62687
1598277600000|2020-08-24 14:00:00|14058|14048|14105|14097|14105|14097|14026|14015|72678
1598277900000|2020-08-24 14:05:00|14104|14099|14117|14110|14125|14117|14073|14065|71960
1598278200000|2020-08-24 14:10:00|14120|14111|14088|14078|14141|14135|14073|14067|54762
1598278500000|2020-08-24 14:15:00|14087|14077|14109|14103|14115|14103|14066|14062|33205
1598278800000|2020-08-24 14:20:00|14108|14102|14116|14109|14134|14127|14103|14093|18584
1598279100000|2020-08-24 14:25:00|14118|14107|14112|14103|14125|14116|14088|14080|21005
1598279400000|2020-08-24 14:30:00|14111|14104|14119|14113|14144|14139|14111|14104|27585
1598279700000|2020-08-24 14:35:00|14118|14114|14125|14122|14139|14133|14106|14098|25501
1598280000000|2020-08-24 14:40:00|14124|14120|14147|14140|14148|14147|14121|14117|16828
1598280300000|2020-08-24 14:45:00|14146|14141|14124|14115|14147|14141|14112|14102|12290
1598280600000|2020-08-24 14:50:00|14125|14117|14150|14148|14156|14150|14125|14117|15764
1598280900000|2020-08-24 14:55:00|14151|14149|14155|14149|14168|14163|14141|14134|30531
1598281200000|2020-08-24 15:00:00|14154|14150|14138|14134|14155|14150|14119|14113|21605
1598281500000|2020-08-24 15:05:00|14137|14133|14138|14134|14147|14141|14126|14120|24867
1598281800000|2020-08-24 15:10:00|14139|14135|14166|14161|14168|14162|14128|14125|37761
1598282100000|2020-08-24 15:15:00|14165|14162|14174|14168|14174|14169|14163|14161|13991
1598282400000|2020-08-24 15:20:00|14172|14169|14173|14171|14184|14181|14171|14168|6796
1598282700000|2020-08-24 15:25:00|14172|14169|14185|14181|14185|14181|14170|14166|12783
1598283000000|2020-08-24 15:30:00|14188|14185|14223|14217|14225|14224|14186|14185|33765
1598283300000|2020-08-24 15:35:00|14225|14218|14200|14196|14225|14222|14191|14188|21819
1598283600000|2020-08-24 15:40:00|14203|14197|14178|14176|14212|14203|14177|14174|23655
1598283900000|2020-08-24 15:45:00|14181|14177|14178|14172|14190|14187|14166|14161|14444
1598284200000|2020-08-24 15:50:00|14177|14173|14184|14179|14192|14187|14169|14166|26012
1598284500000|2020-08-24 15:55:00|14183|14180|14183|14178|14192|14190|14171|14169|26032
1598284800000|2020-08-24 16:00:00|14182|14179|14191|14185|14195|14189|14175|14170|19503
1598285100000|2020-08-24 16:05:00|14190|14184|14180|14173|14190|14184|14169|14166|16373
1598285400000|2020-08-24 16:10:00|14181|14176|14194|14189|14198|14194|14181|14173|11555
1598285700000|2020-08-24 16:15:00|14193|14190|14190|14186|14193|14190|14177|14169|12913
1598286000000|2020-08-24 16:20:00|14189|14185|14176|14174|14196|14191|14173|14169|10213
1598286300000|2020-08-24 16:25:00|14175|14173|14181|14179|14191|14185|14173|14169|34713
1598286600000|2020-08-24 16:30:00|14180|14178|14178|14177|14196|14188|14177|14173|23249
1598286900000|2020-08-24 16:35:00|14179|14176|14166|14160|14180|14177|14155|14151|19764
1598287200000|2020-08-24 16:40:00|14165|14163|14156|14153|14168|14164|14153|14148|16621
1598287500000|2020-08-24 16:45:00|14157|14154|14142|14139|14159|14156|14138|14136|28700
1598287800000|2020-08-24 16:50:00|14141|14137|14114|14112|14150|14147|14114|14112|20663
1598288100000|2020-08-24 16:55:00|14113|14111|14108|14103|14121|14117|14107|14103|7177
1598288400000|2020-08-24 17:00:00|14107|14104|14085|14082|14116|14109|14085|14081|28058
1598288700000|2020-08-24 17:05:00|14086|14083|14087|14081|14093|14088|14077|14074|7858
1598289000000|2020-08-24 17:10:00|14086|14082|14089|14083|14090|14086|14075|14069|12081
1598289300000|2020-08-24 17:15:00|14088|14085|14080|14076|14088|14085|14075|14073|8023
1598289600000|2020-08-24 17:20:00|14079|14075|14119|14115|14119|14115|14076|14072|14960
1598289900000|2020-08-24 17:25:00|14120|14116|14108|14101|14123|14116|14103|14097|10939
1598290200000|2020-08-24 17:30:00|14107|14102|14088|14083|14108|14104|14088|14081|5870
1598290500000|2020-08-24 17:35:00|14087|14085|14088|14084|14093|14090|14085|14083|3654
1598290800000|2020-08-24 17:40:00|14087|14085|14092|14088|14094|14091|14085|14082|9837
1598291100000|2020-08-24 17:45:00|14091|14090|14075|14072|14092|14090|14072|14069|10196
1598291400000|2020-08-24 17:50:00|14074|14071|14070|14065|14085|14080|14069|14064|7767
1598291700000|2020-08-24 17:55:00|14071|14066|14061|14057|14074|14070|14060|14057|10000
1598292000000|2020-08-24 18:00:00|14062|14059|14052|14049|14062|14060|14035|14031|10619
1598292300000|2020-08-24 18:05:00|14054|14050|14058|14057|14067|14062|14047|14042|8944
1598292600000|2020-08-24 18:10:00|14057|14056|14049|14046|14064|14059|14043|14037|5612
1598292900000|2020-08-24 18:15:00|14048|14047|14049|14045|14058|14053|14034|14031|22543
1598293200000|2020-08-24 18:20:00|14047|14044|14066|14063|14074|14071|14046|14044|16531
1598293500000|2020-08-24 18:25:00|14065|14062|14083|14080|14085|14080|14061|14058|11445
1598293800000|2020-08-24 18:30:00|14082|14081|14068|14064|14087|14083|14056|14050|24328
1598294100000|2020-08-24 18:35:00|14069|14065|14096|14092|14098|14094|14067|14064|24017
1598294400000|2020-08-24 18:40:00|14094|14090|14083|14080|14097|14091|14083|14079|8446
1598294700000|2020-08-24 18:45:00|14082|14081|14084|14080|14095|14091|14073|14069|8642
1598295000000|2020-08-24 18:50:00|14083|14079|14065|14062|14088|14085|14065|14062|7478
1598295300000|2020-08-24 18:55:00|14066|14063|14071|14069|14080|14076|14065|14061|5800
1598295600000|2020-08-24 19:00:00|14070|14067|14088|14083|14090|14087|14068|14067|15064
1598295900000|2020-08-24 19:05:00|14089|14084|14088|14086|14107|14103|14082|14080|9918
1598296200000|2020-08-24 19:10:00|14086|14084|14107|14104|14108|14105|14081|14080|12644
1598296500000|2020-08-24 19:15:00|14108|14105|14092|14087|14109|14107|14092|14087|10721
1598296800000|2020-08-24 19:20:00|14091|14088|14102|14100|14104|14103|14090|14088|21429
1598297100000|2020-08-24 19:25:00|14105|14101|14104|14101|14107|14103|14100|14098|12221
1598297400000|2020-08-24 19:30:00|14103|14100|14106|14103|14108|14107|14085|14081|21999
1598297700000|2020-08-24 19:35:00|14104|14101|14110|14108|14118|14112|14099|14097|25380
1598298000000|2020-08-24 19:40:00|14109|14107|14110|14108|14115|14113|14100|14097|24425
1598298300000|2020-08-24 19:45:00|14112|14109|14139|14136|14143|14140|14108|14107|33074
1598298600000|2020-08-24 19:50:00|14140|14139|14145|14142|14166|14165|14139|14135|62236
1598298900000|2020-08-24 19:55:00|14146|14145|14173|14168|14176|14168|14144|14143|103066
1598299200000|2020-08-24 20:00:00|14175|14164|14200|14100|14222|14164|14175|14000|12307
1598299500000|2020-08-24 20:05:00|14199|14101|14200|14100|14200|14101|14199|14100|1
1598299800000|2020-08-24 20:10:00|14199|14101|14199|14101|14200|14101|14199|14100|1
1598300100000|2020-08-24 20:15:00|14200|14100|14198|14130|14200|14131|14197|14100|45
1598300400000|2020-08-24 20:20:00|14197|14131|14197|14131|14198|14131|14197|14130|3
1598300700000|2020-08-24 20:25:00|14198|14130|14198|14138|14198|14139|14197|14130|22
1598301000000|2020-08-24 20:30:00|14197|14139|14197|14154|14198|14154|14197|14130|3137
1598301300000|2020-08-24 20:35:00|14198|14130|14197|14131|14198|14131|14197|14130|25
1598301600000|2020-08-24 20:40:00|14170|14130|14170|14130|14170|14131|14170|14130|30
1598301900000|2020-08-24 20:45:00||14131||14130||14131||14130|946
1598302200000|2020-08-24 20:50:00||14131||14131||14131||14130|934
1598302500000|2020-08-24 20:55:00||14150||14150||14150||14150|3
1598303100000|2020-08-24 21:05:00||14130||14131||14131||14130|51
1598303400000|2020-08-24 21:10:00||14130||14130||14131||14130|2
1598304600000|2020-08-24 21:30:00|||||||||6
1598305800000|2020-08-24 21:50:00|||||||||3
1598307900000|2020-08-24 22:25:00||14131||14131||14131||14131|1
1598308200000|2020-08-24 22:30:00||14135||14150||14150||14131|48
1598309100000|2020-08-24 22:45:00|||||||||50
1598309400000|2020-08-24 22:50:00|14198||14198||14198||14198||75
1598309700000|2020-08-24 22:55:00|||||||||34
1598310000000|2020-08-24 23:00:00|14195||14170||14198||14170||0
1598310300000|2020-08-24 23:05:00|14198||14198||14198||14198||40
1598310600000|2020-08-24 23:10:00|||||||||10
1598310900000|2020-08-24 23:15:00|14190||14190||14198||14190||40
1598312100000|2020-08-24 23:35:00|||||||||2
1598312400000|2020-08-24 23:40:00|14188||14188||14188||14188||204
1598313000000|2020-08-24 23:50:00|14200||14200||14200||14200||18
1598342400000|2020-08-25 08:00:00|15000|13159|14300|14205|15000|14205|14300|13159|0
1598342700000|2020-08-25 08:05:00||14030||14030||14075||14030|0
1598343000000|2020-08-25 08:10:00||14073||14200||14200||14030|0
1598350500000|2020-08-25 10:15:00||14218||14237||14237||14218|0
1598351100000|2020-08-25 10:25:00||14200||14240||14240||14200|0
1598352600000|2020-08-25 10:50:00||14254||14254||14254||14200|0
1598353200000|2020-08-25 11:00:00|14256|14256|14300|14200|14300|14256|14256|14200|877
1598353500000|2020-08-25 11:05:00||14210||14200||14210||14200|451
1598353800000|2020-08-25 11:10:00|14313|14252|14320|14252|14336|14258|14252|14200|645
1598354100000|2020-08-25 11:15:00|14336|14200|14320|14200|14375|14252|14320|14200|2
1598354400000|2020-08-25 11:20:00|14319|14252|14325|14252|14339|14252|14312|14216|29
1598354700000|2020-08-25 11:25:00|14321|14216|14319|14252|14325|14252|14317|14216|0
1598355000000|2020-08-25 11:30:00|14339||14339||14339||14318||21
1598355300000|2020-08-25 11:35:00|14319|14256|14339|14258|14339|14258|14318|14250|2
1598355600000|2020-08-25 11:40:00|14318|14278|14339|14300|14339|14300|14300|14278|422
1598355900000|2020-08-25 11:45:00|14325|14305|14339|14300|14339|14318|14320|14300|13
1598356200000|2020-08-25 11:50:00|14321|14250|14339|14300|14339|14300|14321|14250|20
1598356500000|2020-08-25 11:55:00|14327||14339||14375||14325||204
1598356800000|2020-08-25 12:00:00|14324|14277|14375|14250|14375|14339|14324|14250|3099
1598357100000|2020-08-25 12:05:00|14360|14334|14375|14250|14375|14360|14360|14250|927
1598357400000|2020-08-25 12:10:00|||||||||65
1598357700000|2020-08-25 12:15:00|14317||14317||14317||14317||194
1598358000000|2020-08-25 12:20:00|14307||14307||14307||14307||0
1598358900000|2020-08-25 12:35:00||14262||14250||14271||14250|123
1598359200000|2020-08-25 12:40:00|14305||14280||14305||14279||61
1598359500000|2020-08-25 12:45:00|||||||||5
1598359800000|2020-08-25 12:50:00||14255||14255||14255||14255|15
1598360100000|2020-08-25 12:55:00|||||||||311
1598360400000|2020-08-25 13:00:00|14305|14257|14305|14260|14305|14280|14305|14255|625
1598360700000|2020-08-25 13:05:00|14285||14285||14285||14284||206
1598361000000|2020-08-25 13:10:00|14300|14279|14305|14225|14305|14285|14292|14225|1843
1598361300000|2020-08-25 13:15:00||14260||14260||14260||14260|121
1598361600000|2020-08-25 13:20:00|14304|14225|14300|14260|14305|14264|14282|14225|1019
1598361900000|2020-08-25 13:25:00|14271|14225|14297|14225|14300|14240|14259|14225|130
1598362200000|2020-08-25 13:30:00|14270|14249|14282|14274|14299|14296|14270|14225|43468
1598362500000|2020-08-25 13:35:00|14291|14269|14293|14285|14299|14293|14266|14251|45861
1598362800000|2020-08-25 13:40:00|14292|14284|14309|14306|14313|14311|14289|14279|47935
1598363100000|2020-08-25 13:45:00|14310|14307|14359|14352|14361|14354|14300|14293|37482
1598363400000|2020-08-25 13:50:00|14360|14351|14386|14378|14396|14393|14340|14332|40388
1598363700000|2020-08-25 13:55:00|14381|14376|14466|14457|14491|14487|14361|14356|135320
1598364000000|2020-08-25 14:00:00|14459|14458|14407|14395|14495|14489|14383|14378|132770
1598364300000|2020-08-25 14:05:00|14408|14396|14362|14359|14408|14398|14357|14354|43310
1598364600000|2020-08-25 14:10:00|14361|14358|14313|14307|14362|14358|14304|14300|52947
1598364900000|2020-08-25 14:15:00|14309|14305|14362|14358|14377|14371|14306|14303|44855
1598365200000|2020-08-25 14:20:00|14359|14357|14373|14363|14396|14385|14347|14344|25105
1598365500000|2020-08-25 14:25:00|14372|14364|14332|14324|14373|14368|14330|14324|17962
1598365800000|2020-08-25 14:30:00|14331|14323|14302|14298|14333|14328|14292|14285|29935
1598366100000|2020-08-25 14:35:00|14301|14296|14307|14301|14323|14318|14286|14281|19138
1598366400000|2020-08-25 14:40:00|14310|14300|14283|14276|14310|14302|14271|14265|18256
1598366700000|2020-08-25 14:45:00|14284|14277|14231|14225|14285|14277|14230|14225|15851
1598367000000|2020-08-25 14:50:00|14230|14222|14215|14208|14245|14239|14212|14205|14810
1598367300000|2020-08-25 14:55:00|14214|14204|14224|14218|14232|14228|14205|14200|23418
1598367600000|2020-08-25 15:00:00|14223|14219|14209|14205|14238|14228|14207|14201|16968
1598367900000|2020-08-25 15:05:00|14206|14203|14202|14195|14209|14203|14185|14181|16455
1598368200000|2020-08-25 15:10:00|14199|14192|14175|14170|14200|14194|14169|14164|14861
1598368500000|2020-08-25 15:15:00|14172|14168|14152|14147|14187|14180|14152|14147|16970
1598368800000|2020-08-25 15:20:00|14148|14143|14149|14142|14158|14152|14143|14136|11923
1598369100000|2020-08-25 15:25:00|14148|14143|14180|14177|14181|14177|14148|14142|7566
1598369400000|2020-08-25 15:30:00|14179|14176|14190|14184|14196|14190|14158|14154|12307
1598369700000|2020-08-25 15:35:00|14189|14185|14161|14156|14190|14185|14148|14142|8229
1598370000000|2020-08-25 15:40:00|14158|14155|14141|14136|14168|14161|14140|14131|11946
1598370300000|2020-08-25 15:45:00|14138|14135|14153|14149|14158|14153|14130|14125|21944
1598370600000|2020-08-25 15:50:00|14154|14150|14151|14146|14164|14159|14150|14145|8047
1598370900000|2020-08-25 15:55:00|14149|14145|14139|14132|14155|14148|14124|14122|14909
1598371200000|2020-08-25 16:00:00|14138|14133|14127|14119|14143|14138|14120|14116|12057
1598371500000|2020-08-25 16:05:00|14129|14122|14145|14141|14146|14141|14129|14122|5279
1598371800000|2020-08-25 16:10:00|14144|14138|14118|14113|14144|14138|14109|14107|11550
1598372100000|2020-08-25 16:15:00|14117|14114|14128|14124|14129|14125|14117|14112|3518
1598372400000|2020-08-25 16:20:00|14125|14122|14128|14125|14134|14130|14122|14117|4068
1598372700000|2020-08-25 16:25:00|14130|14126|14113|14111|14134|14131|14112|14108|6620
1598373000000|2020-08-25 16:30:00|14112|14108|14120|14116|14120|14118|14100|14096|7800
1598373300000|2020-08-25 16:35:00|14121|14118|14141|14137|14143|14139|14121|14117|7266
1598373600000|2020-08-25 16:40:00|14140|14136|14124|14122|14141|14136|14115|14112|11189
1598373900000|2020-08-25 16:45:00|14123|14120|14127|14124|14132|14129|14121|14119|6305
1598374200000|2020-08-25 16:50:00|14126|14121|14105|14102|14126|14124|14103|14101|11910
1598374500000|2020-08-25 16:55:00|14104|14103|14084|14081|14105|14103|14081|14078|9902
1598374800000|2020-08-25 17:00:00|14086|14082|14086|14083|14089|14087|14081|14078|20073
1598375100000|2020-08-25 17:05:00|14085|14081|14081|14079|14088|14084|14076|14072|15825
1598375400000|2020-08-25 17:10:00|14080|14078|14060|14057|14080|14078|14059|14056|10893
1598375700000|2020-08-25 17:15:00|14062|14058|14065|14062|14075|14071|14062|14057|10642
1598376000000|2020-08-25 17:20:00|14064|14061|14077|14074|14082|14077|14056|14052|13492
1598376300000|2020-08-25 17:25:00|14076|14075|14079|14074|14087|14083|14075|14074|5511
1598376600000|2020-08-25 17:30:00|14078|14075|14111|14107|14113|14110|14075|14071|5362
1598376900000|2020-08-25 17:35:00|14113|14108|14096|14094|14113|14109|14095|14094|6250
1598377200000|2020-08-25 17:40:00|14097|14095|14105|14101|14116|14111|14097|14095|8633
1598377500000|2020-08-25 17:45:00|14104|14102|14110|14108|14117|14114|14103|14101|5426
1598377800000|2020-08-25 17:50:00|14112|14109|14132|14128|14133|14128|14111|14109|5907
1598378100000|2020-08-25 17:55:00|14130|14129|14127|14124|14133|14130|14126|14124|11385
1598378400000|2020-08-25 18:00:00|14129|14125|14121|14118|14129|14126|14116|14114|7380
1598378700000|2020-08-25 18:05:00|14124|14119|14125|14123|14128|14126|14118|14116|7044
1598379000000|2020-08-25 18:10:00|14124|14122|14122|14117|14135|14132|14121|14117|6574
1598379300000|2020-08-25 18:15:00|14121|14116|14129|14123|14135|14126|14105|14101|17091
1598379600000|2020-08-25 18:20:00|14130|14124|14130|14127|14135|14130|14122|14117|10232
1598379900000|2020-08-25 18:25:00|14129|14125|14127|14125|14131|14128|14123|14120|5884
1598380200000|2020-08-25 18:30:00|14126|14121|14106|14101|14126|14125|14106|14099|7669
1598380500000|2020-08-25 18:35:00|14105|14102|14098|14094|14111|14106|14088|14083|22500
1598380800000|2020-08-25 18:40:00|14099|14095|14099|14096|14116|14111|14093|14090|9520
1598381100000|2020-08-25 18:45:00|14102|14097|14103|14101|14106|14104|14093|14091|9030
1598381400000|2020-08-25 18:50:00|14102|14099|14100|14098|14104|14101|14093|14090|7841
1598381700000|2020-08-25 18:55:00|14102|14097|14093|14090|14108|14104|14093|14090|8384
1598382000000|2020-08-25 19:00:00|14091|14089|14085|14081|14098|14096|14080|14078|13603
1598382300000|2020-08-25 19:05:00|14084|14079|14084|14082|14091|14090|14078|14075|12914
1598382600000|2020-08-25 19:10:00|14085|14083|14080|14078|14095|14091|14077|14076|10614
1598382900000|2020-08-25 19:15:00|14077|14076|14096|14094|14099|14096|14076|14074|17065
1598383200000|2020-08-25 19:20:00|14098|14095|14101|14098|14104|14100|14087|14086|9228
1598383500000|2020-08-25 19:25:00|14102|14097|14112|14111|14120|14118|14102|14097|13943
1598383800000|2020-08-25 19:30:00|14113|14112|14103|14101|14125|14124|14101|14097|11802
1598384100000|2020-08-25 19:35:00|14104|14102|14096|14094|14108|14106|14093|14089|12927
1598384400000|2020-08-25 19:40:00|14095|14093|14095|14093|14095|14093|14081|14078|20356
1598384700000|2020-08-25 19:45:00|14096|14094|14092|14090|14099|14096|14088|14085|17287
1598385000000|2020-08-25 19:50:00|14091|14089|14107|14105|14111|14109|14088|14085|27367
1598385300000|2020-08-25 19:55:00|14106|14106|14115|14108|14119|14116|14090|14087|87248
1598385600000|2020-08-25 20:00:00|14114|14107|14135|14115|14153|14115|14114|14033|40117
1598385900000|2020-08-25 20:05:00|14126|14000|14115|14000|14126|14000|14115|14000|167
1598386200000|2020-08-25 20:10:00|||||||||78
1598386500000|2020-08-25 20:15:00||14100||14100||14100||14100|71
1598387100000|2020-08-25 20:25:00|||||||||1
1598387400000|2020-08-25 20:30:00|14135|14104|14135|14100|14135|14104|14135|14100|890
1598387700000|2020-08-25 20:35:00|||||||||4
1598388000000|2020-08-25 20:40:00|||||||||232
1598388900000|2020-08-25 20:55:00|||||||||6
1598390400000|2020-08-25 21:20:00|||||||||8
1598390700000|2020-08-25 21:25:00|||||||||10
1598391000000|2020-08-25 21:30:00|||||||||2
1598391300000|2020-08-25 21:35:00|||||||||2
1598392200000|2020-08-25 21:50:00|||||||||1
1598393400000|2020-08-25 22:10:00|||||||||50
1598394000000|2020-08-25 22:20:00|||||||||2
1598394900000|2020-08-25 22:35:00|14130|14101|14130|14101|14130|14101|14130|14101|0
1598395200000|2020-08-25 22:40:00|14134|14102|14134|14102|14134|14102|14114|14102|100
1598395800000|2020-08-25 22:50:00|||||||||15
1598396700000|2020-08-25 23:05:00|||||||||1
1598399100000|2020-08-25 23:45:00|14135||14135||14135||14135||2
1598428800000|2020-08-26 08:00:00|15000|13500|14344|14000|15000|14110|14188|13500|0
1598429100000|2020-08-26 08:05:00|14212|13873|14344|14100|14344|14107|14209|13873|0
1598429400000|2020-08-26 08:10:00|14209|14000|14208|14000|14344|14108|14207|13873|0
1598429700000|2020-08-26 08:15:00|14344|14107|14150|14000|14344|14112|14150|13873|0
1598430000000|2020-08-26 08:20:00||13873||14000||14113||13873|0
1598430300000|2020-08-26 08:25:00||13873||14000||14107||13873|0
1598430600000|2020-08-26 08:30:00||14109||14001||14115||13873|0
1598430900000|2020-08-26 08:35:00||14000||14001||14119||14000|25
1598431200000|2020-08-26 08:40:00||14000||14001||14117||14000|0
1598431500000|2020-08-26 08:45:00||14000||14001||14112||14000|0
1598431800000|2020-08-26 08:50:00||14000||14001||14110||14000|0
1598432100000|2020-08-26 08:55:00||14000||14001||14111||14000|0
1598432400000|2020-08-26 09:00:00||14110||14001||14110||13873|0
1598432700000|2020-08-26 09:05:00||14107||14001||14107||14000|0
1598433000000|2020-08-26 09:10:00||14000||14001||14105||14000|0
1598433300000|2020-08-26 09:15:00||14000||14001||14106||14000|0
1598433600000|2020-08-26 09:20:00||14104||14001||14104||14000|0
1598433900000|2020-08-26 09:25:00||14000||14000||14000||14000|0
1598434200000|2020-08-26 09:30:00||13873||14001||14111||13873|0
1598434500000|2020-08-26 09:35:00||14000||14001||14112||14000|0
1598434800000|2020-08-26 09:40:00||14000||14001||14109||14000|0
1598435100000|2020-08-26 09:45:00||14000||14001||14112||14000|0
1598435400000|2020-08-26 09:50:00||14000||14000||14117||14000|45
1598435700000|2020-08-26 09:55:00||13873||13874||13874||13873|0
1598436000000|2020-08-26 10:00:00||13873||14001||14116||13873|8
1598436300000|2020-08-26 10:05:00||14116||14001||14116||13873|0
1598436600000|2020-08-26 10:10:00||13873||14001||14114||13873|0
1598436900000|2020-08-26 10:15:00||14114||13873||14119||13873|0
1598437200000|2020-08-26 10:20:00||14056||14001||14057||13873|0
1598437500000|2020-08-26 10:25:00||14053||14001||14053||13873|0
1598437800000|2020-08-26 10:30:00||13873||14001||14001||13873|0
1598438100000|2020-08-26 10:35:00||14049||14001||14049||13873|0
1598438400000|2020-08-26 10:40:00||14049||14001||14050||13873|0
1598438700000|2020-08-26 10:45:00||13873||13874||14049||13873|0
1598439000000|2020-08-26 10:50:00|14125|14045|14149|14001|14150|14053|14081|13873|307
1598439300000|2020-08-26 10:55:00|14115|13873|14149|14001|14149|14054|14081|13873|217
1598439600000|2020-08-26 11:00:00|14115|13906|14087|14000|14149|14100|14087|13906|141
1598439900000|2020-08-26 11:05:00|14149|14053|14087|14026|14149|14055|14087|14000|0
1598440200000|2020-08-26 11:10:00|14149|14000|14087|14027|14149|14027|14084|14000|0
1598440500000|2020-08-26 11:15:00||14000||14027||14051||14000|0
1598440800000|2020-08-26 11:20:00||14050||14027||14051||14000|0
1598441100000|2020-08-26 11:25:00||14026||14001||14050||14000|0
1598441400000|2020-08-26 11:30:00||14026||14027||14045||14000|0
1598441700000|2020-08-26 11:35:00||14026||14027||14048||14000|2
1598442000000|2020-08-26 11:40:00|14084|14026|14087|14027|14087|14048|14084|14000|13
1598442300000|2020-08-26 11:45:00||14000||14026||14045||14000|97
1598442600000|2020-08-26 11:50:00|14073|14027|14073|14000|14073|14044|14073|14000|185
1598442900000|2020-08-26 11:55:00|14064|14028|14045|14000|14087|14035|14045|14000|251
1598443200000|2020-08-26 12:00:00|14039|14018|14045|14000|14045|14018|14031|14000|1478
1598443500000|2020-08-26 12:05:00|14150|14001|14150|14000|14150|14012|14084|14000|200
1598443800000|2020-08-26 12:10:00|14100|14022|14100|14050|14150|14050|14100|14000|5
1598444100000|2020-08-26 12:15:00|14150||14150||14150||14150||298
1598444700000|2020-08-26 12:25:00|14125|14100|14150|14050|14150|14100|14125|14050|1010
1598445000000|2020-08-26 12:30:00||14100||14100||14100||14100|157
1598445300000|2020-08-26 12:35:00|||||||||56
1598445900000|2020-08-26 12:45:00|||||||||103
1598446200000|2020-08-26 12:50:00|||||||||200
1598447100000|2020-08-26 13:05:00|||||||||4
1598447700000|2020-08-26 13:15:00|||||||||2
1598448000000|2020-08-26 13:20:00|||||||||117
1598448300000|2020-08-26 13:25:00|14145|14066|14122|14000|14145|14086|14070|13953|1776
1598448600000|2020-08-26 13:30:00|14051|14045|14077|14050|14115|14077|14011|13971|21635
1598448900000|2020-08-26 13:35:00|14076|14051|14013|14001|14076|14051|14000|13991|22881
1598449200000|2020-08-26 13:40:00|14014|14014|14026|14020|14033|14022|14002|13983|18462
1598449500000|2020-08-26 13:45:00|14025|14017|14044|14034|14044|14036|14007|14000|21290
1598449800000|2020-08-26 13:50:00|14040|14028|14067|14059|14069|14059|14032|14019|18380
1598450100000|2020-08-26 13:55:00|14063|14060|14060|14053|14068|14060|14050|14038|10944
1598450400000|2020-08-26 14:00:00|14061|14058|14112|14106|14113|14106|14052|14040|27998
1598450700000|2020-08-26 14:05:00|14115|14107|14135|14131|14135|14131|14111|14104|15647
1598451000000|2020-08-26 14:10:00|14138|14132|14185|14180|14189|14183|14137|14131|25946
1598451300000|2020-08-26 14:15:00|14184|14181|14151|14146|14192|14186|14145|14140|27418
1598451600000|2020-08-26 14:20:00|14150|14145|14098|14091|14150|14148|14096|14090|31484
1598451900000|2020-08-26 14:25:00|14096|14092|14132|14124|14134|14124|14092|14086|16089
1598452200000|2020-08-26 14:30:00|14131|14125|14114|14110|14132|14126|14103|14095|5461
1598452500000|2020-08-26 14:35:00|14116|14111|14123|14119|14145|14135|14114|14109|6437
1598452800000|2020-08-26 14:40:00|14124|14120|14121|14115|14145|14136|14121|14115|12634
1598453100000|2020-08-26 14:45:00|14117|14110|14115|14108|14127|14124|14108|14102|14527
1598453400000|2020-08-26 14:50:00|14118|14109|14160|14158|14165|14162|14117|14109|11913
1598453700000|2020-08-26 14:55:00|14162|14156|14121|14117|14162|14156|14121|14116|8579
1598454000000|2020-08-26 15:00:00|14120|14116|14109|14104|14121|14117|14091|14086|8235
1598454300000|2020-08-26 15:05:00|14111|14105|14130|14127|14131|14127|14107|14102|11158
1598454600000|2020-08-26 15:10:00|14132|14129|14155|14152|14169|14165|14132|14129|12902
1598454900000|2020-08-26 15:15:00|14153|14149|14120|14110|14161|14156|14107|14099|15596
1598455200000|2020-08-26 15:20:00|14122|14111|14123|14117|14132|14126|14122|14111|13682
1598455500000|2020-08-26 15:25:00|14122|14118|14124|14121|14133|14131|14119|14115|13016
1598455800000|2020-08-26 15:30:00|14125|14122|14094|14092|14125|14122|14083|14080|16225
1598456100000|2020-08-26 15:35:00|14093|14091|14060|14056|14094|14091|14058|14053|10121
1598456400000|2020-08-26 15:40:00|14059|14055|14065|14060|14073|14068|14057|14052|7880
1598456700000|2020-08-26 15:45:00|14063|14061|14079|14074|14092|14088|14063|14058|10975
1598457000000|2020-08-26 15:50:00|14080|14073|14076|14069|14093|14089|14076|14069|7637
1598457300000|2020-08-26 15:55:00|14075|14066|14077|14071|14082|14077|14069|14064|5219
1598457600000|2020-08-26 16:00:00|14076|14072|14061|14055|14091|14087|14059|14055|9328
1598457900000|2020-08-26 16:05:00|14060|14054|14062|14058|14077|14072|14054|14050|9338
1598458200000|2020-08-26 16:10:00|14066|14059|14057|14053|14073|14067|14057|14053|7469
1598458500000|2020-08-26 16:15:00|14056|14052|14060|14055|14066|14063|14052|14050|7054
1598458800000|2020-08-26 16:20:00|14059|14056|14065|14060|14066|14064|14059|14055|4816
1598459100000|2020-08-26 16:25:00|14066|14061|14055|14051|14068|14063|14044|14042|9829
1598459400000|2020-08-26 16:30:00|14054|14048|14046|14041|14054|14049|14038|14033|8574
1598459700000|2020-08-26 16:35:00|14048|14038|14050|14046|14052|14048|14041|14037|6963
1598460000000|2020-08-26 16:40:00|14049|14047|14059|14055|14062|14060|14045|14041|9373
1598460300000|2020-08-26 16:45:00|14061|14053|14071|14069|14082|14076|14056|14050|16840
1598460600000|2020-08-26 16:50:00|14070|14068|14073|14069|14075|14071|14063|14058|3815
1598460900000|2020-08-26 16:55:00|14072|14068|14084|14080|14085|14081|14068|14064|8939
1598461200000|2020-08-26 17:00:00|14083|14081|14120|14118|14134|14129|14082|14080|24649
1598461500000|2020-08-26 17:05:00|14121|14119|14125|14122|14128|14124|14112|14108|12823
1598461800000|2020-08-26 17:10:00|14126|14123|14119|14114|14132|14128|14119|14112|6421
1598462100000|2020-08-26 17:15:00|14118|14112|14118|14115|14125|14120|14111|14106|5629
1598462400000|2020-08-26 17:20:00|14119|14116|14107|14105|14123|14121|14107|14105|12325
1598462700000|2020-08-26 17:25:00|14106|14106|14113|14110|14116|14114|14100|14097|9213
1598463000000|2020-08-26 17:30:00|14112|14108|14122|14121|14127|14124|14110|14105|13459
1598463300000|2020-08-26 17:35:00|14126|14123|14123|14119|14132|14127|14116|14112|10922
1598463600000|2020-08-26 17:40:00|14122|14118|14116|14113|14122|14118|14104|14102|3930
1598463900000|2020-08-26 17:45:00|14115|14112|14115|14111|14118|14114|14107|14105|3435
1598464200000|2020-08-26 17:50:00|14118|14112|14108|14106|14119|14115|14106|14103|9648
1598464500000|2020-08-26 17:55:00|14107|14104|14122|14118|14123|14120|14107|14103|12926
1598464800000|2020-08-26 18:00:00|14121|14117|14131|14125|14138|14134|14119|14115|8003
1598465100000|2020-08-26 18:05:00|14130|14126|14139|14136|14140|14137|14128|14125|7712
1598465400000|2020-08-26 18:10:00|14141|14137|14142|14139|14145|14142|14137|14135|8396
1598465700000|2020-08-26 18:15:00|14145|14140|14161|14157|14161|14157|14143|14138|7063
1598466000000|2020-08-26 18:20:00|14164|14159|14170|14169|14171|14170|14157|14156|8506
1598466300000|2020-08-26 18:25:00|14171|14168|14168|14166|14178|14175|14164|14162|9847
1598466600000|2020-08-26 18:30:00|14169|14167|14170|14166|14186|14183|14165|14162|9078
1598466900000|2020-08-26 18:35:00|14172|14167|14162|14157|14183|14178|14154|14150|19355
1598467200000|2020-08-26 18:40:00|14164|14158|14149|14144|14170|14165|14145|14139|12055
1598467500000|2020-08-26 18:45:00|14150|14145|14144|14140|14156|14155|14139|14132|10634
1598467800000|2020-08-26 18:50:00|14146|14138|14175|14170|14184|14178|14141|14137|22738
1598468100000|2020-08-26 18:55:00|14174|14168|14172|14169|14185|14182|14163|14158|26628
1598468400000|2020-08-26 19:00:00|14173|14168|14175|14171|14184|14178|14166|14163|51003
1598468700000|2020-08-26 19:05:00|14178|14169|14185|14182|14190|14187|14173|14169|16103
1598469000000|2020-08-26 19:10:00|14184|14183|14217|14215|14217|14215|14184|14183|30747
1598469300000|2020-08-26 19:15:00|14216|14216|14223|14221|14225|14222|14201|14200|37523
1598469600000|2020-08-26 19:20:00|14221|14220|14236|14234|14246|14242|14220|14220|19354
1598469900000|2020-08-26 19:25:00|14238|14235|14226|14221|14238|14236|14223|14218|14828
1598470200000|2020-08-26 19:30:00|14228|14222|14187|14184|14230|14228|14183|14181|23319
1598470500000|2020-08-26 19:35:00|14189|14185|14175|14172|14192|14189|14175|14170|19321
1598470800000|2020-08-26 19:40:00|14174|14170|14171|14169|14175|14173|14160|14155|27223
1598471100000|2020-08-26 19:45:00|14170|14168|14184|14182|14193|14188|14169|14167|34265
1598471400000|2020-08-26 19:50:00|14186|14183|14184|14183|14190|14189|14169|14167|48236
1598471700000|2020-08-26 19:55:00|14183|14182|14186|14183|14190|14189|14176|14175|87751
1598472000000|2020-08-26 20:00:00|14188|14179|14225|14100|14225|14179|14188|14100|13907
1598472300000|2020-08-26 20:05:00|||||||||4966
1598472600000|2020-08-26 20:10:00|||||||||1
1598472900000|2020-08-26 20:15:00|14250|14119|14250|14175|14250|14175|14175|14100|1001
1598473500000|2020-08-26 20:25:00|||||||||635
1598473800000|2020-08-26 20:30:00|||||||||30
1598474400000|2020-08-26 20:40:00|||||||||7
1598474700000|2020-08-26 20:45:00|14224||14224||14224||14224||1
1598475000000|2020-08-26 20:50:00|||||||||2
1598475300000|2020-08-26 20:55:00|14223||14223||14223||14223||51
1598476200000|2020-08-26 21:10:00|||||||||1
1598476800000|2020-08-26 21:20:00|14200||14200||14200||14200||100
1598477100000|2020-08-26 21:25:00|||||||||4
1598477400000|2020-08-26 21:30:00|||||||||2
1598477700000|2020-08-26 21:35:00|||||||||4
1598478600000|2020-08-26 21:50:00|||||||||5
1598479500000|2020-08-26 22:05:00|||||||||102
1598479800000|2020-08-26 22:10:00|14199|14168|14200|14140|14200|14168|14199|14100|54
1598480100000|2020-08-26 22:15:00||14100||14130||14130||14100|0
1598480400000|2020-08-26 22:20:00|||||||||5
1598481300000|2020-08-26 22:35:00||14132||14132||14132||14132|5
1598481900000|2020-08-26 22:45:00|||||||||20
1598482200000|2020-08-26 22:50:00||14130||14130||14130||14130|0
1598482800000|2020-08-26 23:00:00|||||||||2
1598483100000|2020-08-26 23:05:00|14208|14100|14208|14100|14208|14100|14208|14100|8
1598483700000|2020-08-26 23:15:00|14150|14111|14198|14111|14223|14111|14150|14111|100
1598484000000|2020-08-26 23:20:00||14130||14130||14131||14130|5
1598485500000|2020-08-26 23:45:00|||||||||1
1598485800000|2020-08-26 23:50:00|14223|14131|14223|14131|14223|14131|14223|14131|0
1598486100000|2020-08-26 23:55:00|14209||14209||14209||14209||0
1598515200000|2020-08-27 08:00:00|14660|13894|14313|13935|14660|14013|14313|13894|0
1598515500000|2020-08-27 08:05:00|14408|14012|14408|13935|14408|14020|14311|13935|0
1598515800000|2020-08-27 08:10:00|14338|14003|14323|13935|14408|14003|14307|13935|0
1598516100000|2020-08-27 08:15:00|14408|13997|14321|13935|14408|14005|14307|13935|0
1598516400000|2020-08-27 08:20:00|14408|13983|14408|13935|14408|13983|14311|13935|0
1598516700000|2020-08-27 08:25:00|14318|13936|14407|13936|14408|14015|14316|13935|0
1598517000000|2020-08-27 08:30:00|14408|13935|14407|13935|14408|14010|14322|13935|0
1598517300000|2020-08-27 08:35:00|14408|13936|14367|13936|14408|13936|14367|13935|0
1598517600000|2020-08-27 08:40:00|14368|13935|14368|13936|14368|13936|14367|13935|0
1598517900000|2020-08-27 08:45:00|14367|13935|14367|13936|14368|13936|14332|13935|0
1598518200000|2020-08-27 08:50:00|14368|13935|14367|13936|14368|13936|14325|13935|0
1598518500000|2020-08-27 08:55:00|14368|13935|14368|13936|14368|13936|14367|13935|0
1598518800000|2020-08-27 09:00:00|14367|13935|14367|13936|14368|13936|14310|13935|0
1598519100000|2020-08-27 09:05:00|14368|13935|14367|13936|14368|13936|14301|13935|0
1598519400000|2020-08-27 09:10:00|14368|13935|14367|13936|14368|13936|14319|13935|0
1598519700000|2020-08-27 09:15:00|14368|13935|14249|13935|14368|14200|14249|13935|100
1598520000000|2020-08-27 09:20:00||13936||13936||13936||13936|0
1598520300000|2020-08-27 09:25:00||13935||13935||13936||13935|0
1598520600000|2020-08-27 09:30:00||13936||13936||13936||13935|0
1598520900000|2020-08-27 09:35:00||13935||13936||13936||13935|0
1598521200000|2020-08-27 09:40:00||13935||13935||13936||13935|0
1598521500000|2020-08-27 09:45:00||13936||13936||13936||13935|0
1598521800000|2020-08-27 09:50:00|14250|13935|14249|13935|14250|13936|14249|13935|0
1598522100000|2020-08-27 09:55:00||13936||13935||13936||13935|0
1598522400000|2020-08-27 10:00:00||13936||13935||13936||13935|0
1598522700000|2020-08-27 10:05:00||13936||13935||13936||13935|0
1598523000000|2020-08-27 10:10:00||13936||13935||13936||13935|0
1598523300000|2020-08-27 10:15:00||13936||13936||13936||13935|0
1598523600000|2020-08-27 10:20:00||13935||13936||13936||13935|0
1598523900000|2020-08-27 10:25:00||13935||13936||13936||13935|5
1598524200000|2020-08-27 10:30:00||13935||13936||13936||13935|0
1598524500000|2020-08-27 10:35:00||13935||13935||13936||13935|0
1598524800000|2020-08-27 10:40:00||13936||13935||13936||13935|0
1598525100000|2020-08-27 10:45:00||13936||13936||13936||13935|0
1598525400000|2020-08-27 10:50:00||13935||13936||13936||13935|0
1598525700000|2020-08-27 10:55:00||13935||13936||13936||13935|0
1598526000000|2020-08-27 11:00:00|14235|13935|14200|14100|14235|14100|14200|13935|9
1598526600000|2020-08-27 11:10:00|14174||14174||14200||14159||0
1598526900000|2020-08-27 11:15:00|14200||14155||14200||14155||0
1598527200000|2020-08-27 11:20:00|14200||14154||14200||14154||17
1598528100000|2020-08-27 11:35:00|14200||14177||14200||14162||0
1598529000000|2020-08-27 11:50:00|14126||14170||14177||14126||9
1598529300000|2020-08-27 11:55:00|14163||14163||14163||14155||10
1598529600000|2020-08-27 12:00:00|||||||||14
1598531400000|2020-08-27 12:30:00|14200|14114|14200|14100|14200|14114|14200|14100|830
1598531700000|2020-08-27 12:35:00||14101||14101||14101||14101|0
1598532600000|2020-08-27 12:50:00||14100||14101||14101||14100|0
1598532900000|2020-08-27 12:55:00|||||||||3
1598533200000|2020-08-27 13:00:00||14100||14101||14120||14100|35
1598533500000|2020-08-27 13:05:00|14140|14100|14250|14101|14250|14125|14140|14100|306
1598534100000|2020-08-27 13:15:00||14138||14140||14140||14101|13
1598534400000|2020-08-27 13:20:00|14247|14141|14269|14141|14269|14224|14247|14115|376
1598534700000|2020-08-27 13:25:00|14275|14178|14250|14199|14275|14200|14250|14140|412
1598535000000|2020-08-27 13:30:00|14214|14213|14216|14202|14250|14233|14203|14187|47684
1598535300000|2020-08-27 13:35:00|14218|14205|14174|14157|14238|14229|14163|14153|22692
1598535600000|2020-08-27 13:40:00|14175|14158|14199|14191|14202|14195|14175|14158|20005
1598535900000|2020-08-27 13:45:00|14200|14199|14192|14171|14206|14199|14158|14155|17425
1598536200000|2020-08-27 13:50:00|14191|14172|14213|14202|14214|14213|14170|14165|18943
1598536500000|2020-08-27 13:55:00|14212|14201|14229|14221|14239|14235|14196|14188|12089
1598536800000|2020-08-27 14:00:00|14232|14225|14219|14210|14247|14242|14208|14201|30038
1598537100000|2020-08-27 14:05:00|14215|14211|14177|14171|14226|14219|14169|14161|20915
1598537400000|2020-08-27 14:10:00|14176|14172|14159|14149|14195|14186|14149|14143|15439
1598537700000|2020-08-27 14:15:00|14156|14148|14138|14132|14157|14148|14131|14125|21061
1598538000000|2020-08-27 14:20:00|14139|14133|14156|14146|14177|14168|14135|14124|16109
1598538300000|2020-08-27 14:25:00|14158|14147|14171|14168|14186|14180|14151|14144|20522
1598538600000|2020-08-27 14:30:00|14172|14170|14190|14185|14198|14197|14168|14160|27659
1598538900000|2020-08-27 14:35:00|14189|14181|14155|14150|14192|14185|14140|14133|17608
1598539200000|2020-08-27 14:40:00|14154|14149|14157|14151|14172|14167|14139|14133|9848
1598539500000|2020-08-27 14:45:00|14159|14150|14179|14170|14179|14174|14150|14145|13437
1598539800000|2020-08-27 14:50:00|14178|14171|14213|14206|14218|14213|14171|14168|15811
1598540100000|2020-08-27 14:55:00|14215|14207|14216|14211|14222|14219|14197|14195|16288
1598540400000|2020-08-27 15:00:00|14214|14210|14183|14176|14222|14217|14183|14173|12633
1598540700000|2020-08-27 15:05:00|14181|14177|14179|14171|14194|14189|14167|14162|10467
1598541000000|2020-08-27 15:10:00|14178|14172|14183|14175|14194|14185|14169|14165|8154
1598541300000|2020-08-27 15:15:00|14182|14176|14161|14157|14182|14176|14159|14152|5849
1598541600000|2020-08-27 15:20:00|14158|14152|14159|14155|14171|14165|14150|14145|10011
1598541900000|2020-08-27 15:25:00|14158|14153|14159|14154|14166|14159|14148|14142|10560
1598542200000|2020-08-27 15:30:00|14161|14155|14155|14151|14165|14159|14130|14125|13433
1598542500000|2020-08-27 15:35:00|14154|14148|14164|14160|14181|14176|14154|14148|12781
1598542800000|2020-08-27 15:40:00|14165|14161|14174|14172|14183|14179|14162|14159|7877
1598543100000|2020-08-27 15:45:00|14176|14173|14181|14178|14187|14183|14174|14171|4883
1598543400000|2020-08-27 15:50:00|14182|14180|14185|14182|14194|14190|14178|14175|14558
1598543700000|2020-08-27 15:55:00|14184|14179|14200|14196|14204|14201|14182|14179|5602
1598544000000|2020-08-27 16:00:00|14199|14197|14193|14189|14202|14198|14165|14157|13984
1598544300000|2020-08-27 16:05:00|14191|14186|14180|14175|14200|14196|14175|14174|10323
1598544600000|2020-08-27 16:10:00|14179|14173|14196|14193|14200|14197|14179|14173|6676
1598544900000|2020-08-27 16:15:00|14195|14192|14193|14190|14200|14198|14188|14184|6654
1598545200000|2020-08-27 16:20:00|14192|14188|14192|14189|14200|14199|14185|14182|7944
1598545500000|2020-08-27 16:25:00|14191|14188|14175|14173|14191|14188|14171|14166|10775
1598545800000|2020-08-27 16:30:00|14177|14174|14165|14163|14191|14188|14158|14155|10953
1598546100000|2020-08-27 16:35:00|14164|14161|14151|14148|14165|14162|14135|14131|8035
1598546400000|2020-08-27 16:40:00|14148|14144|14175|14171|14176|14171|14148|14142|6380
1598546700000|2020-08-27 16:45:00|14174|14172|14181|14174|14193|14187|14167|14164|8176
1598547000000|2020-08-27 16:50:00|14182|14177|14177|14171|14186|14182|14166|14162|6464
1598547300000|2020-08-27 16:55:00|14178|14172|14192|14187|14200|14197|14175|14171|9715
1598547600000|2020-08-27 17:00:00|14189|14185|14200|14193|14204|14198|14176|14173|22879
1598547900000|2020-08-27 17:05:00|14199|14191|14212|14207|14220|14215|14185|14177|15992
1598548200000|2020-08-27 17:10:00|14211|14203|14233|14229|14239|14236|14210|14203|10688
1598548500000|2020-08-27 17:15:00|14232|14228|14221|14217|14239|14235|14218|14212|11333
1598548800000|2020-08-27 17:20:00|14222|14221|14251|14246|14264|14260|14222|14219|35244
1598549100000|2020-08-27 17:25:00|14252|14247|14279|14270|14279|14275|14250|14246|64808
1598549400000|2020-08-27 17:30:00|14277|14272|14250|14244|14294|14290|14247|14243|16900
1598549700000|2020-08-27 17:35:00|14253|14245|14252|14249|14259|14255|14249|14245|15325
1598550000000|2020-08-27 17:40:00|14251|14250|14273|14270|14273|14271|14249|14244|16088
1598550300000|2020-08-27 17:45:00|14272|14269|14270|14267|14278|14276|14268|14266|17607
1598550600000|2020-08-27 17:50:00|14269|14268|14255|14253|14276|14274|14253|14248|20085
1598550900000|2020-08-27 17:55:00|14256|14254|14281|14278|14292|14288|14255|14253|20527
1598551200000|2020-08-27 18:00:00|14280|14276|14287|14283|14295|14293|14273|14269|8325
1598551500000|2020-08-27 18:05:00|14285|14280|14276|14274|14293|14288|14273|14268|7303
1598551800000|2020-08-27 18:10:00|14277|14275|14287|14283|14298|14295|14277|14274|19528
1598552100000|2020-08-27 18:15:00|14286|14282|14306|14301|14307|14304|14284|14280|27577
1598552400000|2020-08-27 18:20:00|14307|14302|14302|14299|14314|14311|14300|14294|17692
1598552700000|2020-08-27 18:25:00|14304|14302|14314|14309|14320|14315|14301|14297|12882
1598553000000|2020-08-27 18:30:00|14313|14310|14318|14313|14325|14321|14311|14306|18713
1598553300000|2020-08-27 18:35:00|14320|14314|14340|14332|14350|14344|14320|14314|80451
1598553600000|2020-08-27 18:40:00|14342|14333|14367|14362|14371|14366|14340|14333|73361
1598553900000|2020-08-27 18:45:00|14368|14365|14387|14381|14387|14382|14360|14356|28660
1598554200000|2020-08-27 18:50:00|14385|14380|14371|14369|14385|14382|14369|14366|34267
1598554500000|2020-08-27 18:55:00|14370|14368|14388|14384|14389|14384|14363|14359|45800
1598554800000|2020-08-27 19:00:00|14389|14386|14392|14389|14412|14409|14382|14379|71463
1598555100000|2020-08-27 19:05:00|14391|14388|14390|14388|14400|14398|14361|14358|45647
1598555400000|2020-08-27 19:10:00|14391|14389|14397|14395|14402|14401|14383|14378|47236
1598555700000|2020-08-27 19:15:00|14396|14394|14433|14429|14436|14432|14390|14388|83995
1598556000000|2020-08-27 19:20:00|14431|14428|14398|14393|14435|14433|14398|14392|50706
1598556300000|2020-08-27 19:25:00|14399|14394|14393|14390|14404|14401|14385|14383|25768
1598556600000|2020-08-27 19:30:00|14392|14391|14371|14370|14395|14392|14370|14368|33296
1598556900000|2020-08-27 19:35:00|14370|14367|14362|14359|14371|14368|14353|14351|41219
1598557200000|2020-08-27 19:40:00|14363|14360|14358|14357|14374|14371|14356|14353|34004
1598557500000|2020-08-27 19:45:00|14359|14358|14345|14344|14371|14368|14344|14343|44626
1598557800000|2020-08-27 19:50:00|14343|14343|14352|14350|14358|14356|14333|14322|65297
1598558100000|2020-08-27 19:55:00|14351|14351|14341|14337|14356|14355|14321|14318|124857
1598558400000|2020-08-27 20:00:00|14338|14335|14390|14300|14450|14335|14338|14300|48334
1598558700000|2020-08-27 20:05:00|14370|14200|14370|14200|14370|14200|14370|14200|54388
1598559000000|2020-08-27 20:10:00|||||||||5
1598559300000|2020-08-27 20:15:00|14365||14365||14365||14365||1048
1598559600000|2020-08-27 20:20:00||14201||14201||14201||14201|9
1598559900000|2020-08-27 20:25:00|14340|14200|14340|14200|14340|14200|14340|14200|44
1598560200000|2020-08-27 20:30:00|14365|14314|14365|14200|14365|14314|14365|14200|159
1598560500000|2020-08-27 20:35:00|||||||||1641
1598560800000|2020-08-27 20:40:00|14370|14337|14370|14337|14370|14337|14365|14337|10
1598561100000|2020-08-27 20:45:00|||||||||5
1598561400000|2020-08-27 20:50:00|14365||14370||14370||14365||1
1598562000000|2020-08-27 21:00:00|||||||||27
1598562600000|2020-08-27 21:10:00|||||||||1
1598562900000|2020-08-27 21:15:00|||||||||3
1598563200000|2020-08-27 21:20:00|||||||||1
1598563500000|2020-08-27 21:25:00|14360||14370||14370||14360||200
1598565000000|2020-08-27 21:50:00|||||||||6
1598565600000|2020-08-27 22:00:00|||||||||60
1598568000000|2020-08-27 22:40:00|14399||14355||14399||14355||0
1598568900000|2020-08-27 22:55:00|||||||||3
1598571000000|2020-08-27 23:30:00|||||||||800
1598571600000|2020-08-27 23:40:00|14399|14355|14399|14355|14399|14355|14399|14355|235
1598571900000|2020-08-27 23:45:00|14434||14434||14434||14434||18
1598572200000|2020-08-27 23:50:00|14394||14394||14394||14394||0
1598572500000|2020-08-27 23:55:00|||||||||10
1598601600000|2020-08-28 08:00:00|15000|13894|14450|14200|15000|14218|14450|13894|0
1598601900000|2020-08-28 08:05:00|14449|14134|14450|14200|14450|14224|14448|14134|0
1598602200000|2020-08-28 08:10:00||14134||14134||14220||14134|0
1598602500000|2020-08-28 08:15:00|14240|14200|14450|14134|14450|14200|14240|14134|208
1598602800000|2020-08-28 08:20:00||14200||14134||14200||14134|82
1598603700000|2020-08-28 08:35:00||14200||14134||14200||14134|0
1598605200000|2020-08-28 09:00:00||14200||14134||14200||14134|0
1598605800000|2020-08-28 09:10:00||14200||14134||14200||14134|0
1598606100000|2020-08-28 09:15:00||14200||14134||14200||14134|0
1598607300000|2020-08-28 09:35:00||14200||14240||14240||14134|0
1598607900000|2020-08-28 09:45:00||14134||14269||14269||14134|0
1598608500000|2020-08-28 09:55:00|14449||14450||14450||14449||0
1598608800000|2020-08-28 10:00:00|14449||14450||14450||14449||0
1598610000000|2020-08-28 10:20:00|14449||14449||14450||14449||0
1598610300000|2020-08-28 10:25:00|14450||14450||14450||14449||0
1598613300000|2020-08-28 11:15:00||14400||14400||14400||14400|10
1598613600000|2020-08-28 11:20:00||14269||14269||14269||14269|76
1598613900000|2020-08-28 11:25:00||14270||14270||14270||14270|0
1598614500000|2020-08-28 11:35:00||14271||14270||14271||14270|0
1598614800000|2020-08-28 11:40:00||14269||14270||14270||14269|25
1598615700000|2020-08-28 11:55:00||14269||14269||14269||14269|0
1598616000000|2020-08-28 12:00:00|||||||||14
1598616600000|2020-08-28 12:10:00||14380||14380||14380||14380|0
1598617800000|2020-08-28 12:30:00||14269||14380||14380||14269|25
1598618100000|2020-08-28 12:35:00|||||||||5
1598618700000|2020-08-28 12:45:00||14390||14380||14390||14380|2
1598619300000|2020-08-28 12:55:00|||||||||18
1598619600000|2020-08-28 13:00:00|||||||||11
1598619900000|2020-08-28 13:05:00|||||||||5
1598620200000|2020-08-28 13:10:00|||||||||71
1598620500000|2020-08-28 13:15:00||14384||14380||14384||14380|28
1598620800000|2020-08-28 13:20:00|14449||14449||14449||14449||6
1598621100000|2020-08-28 13:25:00|14450|14386|14450|14380|14450|14432|14430|14380|68
1598621400000|2020-08-28 13:30:00|14449|14387|14482|14458|14540|14532|14379|14360|121272
1598621700000|2020-08-28 13:35:00|14481|14456|14559|14547|14560|14553|14431|14414|87921
1598622000000|2020-08-28 13:40:00|14558|14543|14465|14453|14589|14584|14438|14431|96856
1598622300000|2020-08-28 13:45:00|14464|14450|14424|14417|14472|14465|14424|14417|24363
1598622600000|2020-08-28 13:50:00|14423|14418|14416|14409|14451|14443|14380|14371|21942
1598622900000|2020-08-28 13:55:00|14415|14410|14379|14373|14416|14413|14364|14353|34713
1598623200000|2020-08-28 14:00:00|14378|14374|14367|14360|14396|14387|14322|14308|28845
1598623500000|2020-08-28 14:05:00|14366|14361|14322|14313|14367|14361|14305|14300|27199
1598623800000|2020-08-28 14:10:00|14321|14309|14282|14273|14321|14311|14282|14273|15259
1598624100000|2020-08-28 14:15:00|14286|14275|14335|14330|14339|14332|14283|14274|16444
1598624400000|2020-08-28 14:20:00|14334|14331|14340|14335|14346|14342|14324|14320|13883
1598624700000|2020-08-28 14:25:00|14339|14332|14291|14287|14340|14334|14287|14284|13495
1598625000000|2020-08-28 14:30:00|14293|14289|14284|14281|14323|14317|14282|14274|12451
1598625300000|2020-08-28 14:35:00|14283|14279|14284|14281|14291|14287|14270|14264|13199
1598625600000|2020-08-28 14:40:00|14283|14278|14299|14295|14305|14301|14283|14278|9697
1598625900000|2020-08-28 14:45:00|14298|14296|14302|14297|14321|14318|14291|14284|12973
1598626200000|2020-08-28 14:50:00|14304|14298|14307|14300|14308|14303|14279|14278|10253
1598626500000|2020-08-28 14:55:00|14306|14302|14304|14300|14312|14307|14285|14278|10551
1598626800000|2020-08-28 15:00:00|14306|14302|14303|14299|14309|14305|14287|14281|12937
1598627100000|2020-08-28 15:05:00|14302|14298|14308|14306|14322|14313|14298|14294|21159
1598627400000|2020-08-28 15:10:00|14309|14307|14316|14310|14320|14315|14304|14300|12610
1598627700000|2020-08-28 15:15:00|14315|14309|14308|14304|14328|14325|14306|14302|16380
1598628000000|2020-08-28 15:20:00|14310|14305|14324|14321|14338|14333|14310|14305|12057
1598628300000|2020-08-28 15:25:00|14322|14320|14317|14313|14330|14327|14317|14312|7353
1598628600000|2020-08-28 15:30:00|14314|14314|14328|14324|14329|14327|14301|14297|7045
1598628900000|2020-08-28 15:35:00|14327|14323|14341|14337|14350|14345|14325|14323|14774
1598629200000|2020-08-28 15:40:00|14340|14338|14362|14359|14371|14366|14333|14330|14891
1598629500000|2020-08-28 15:45:00|14361|14357|14370|14367|14374|14372|14348|14343|13744
1598629800000|2020-08-28 15:50:00|14368|14365|14391|14388|14391|14388|14367|14362|6834
1598630100000|2020-08-28 15:55:00|14390|14386|14395|14392|14400|14397|14372|14368|11817
1598630400000|2020-08-28 16:00:00|14396|14393|14397|14394|14398|14394|14376|14375|7092
1598630700000|2020-08-28 16:05:00|14396|14393|14399|14396|14407|14404|14392|14391|8672
1598631000000|2020-08-28 16:10:00|14398|14395|14416|14414|14418|14416|14391|14388|6550
1598631300000|2020-08-28 16:15:00|14415|14412|14417|14413|14422|14419|14403|14400|9420
1598631600000|2020-08-28 16:20:00|14416|14414|14404|14400|14419|14416|14402|14400|5321
1598631900000|2020-08-28 16:25:00|14403|14399|14413|14410|14415|14412|14399|14398|11487
1598632200000|2020-08-28 16:30:00|14415|14411|14409|14405|14416|14413|14402|14400|4149
1598632500000|2020-08-28 16:35:00|14408|14403|14403|14399|14410|14407|14385|14382|12558
1598632800000|2020-08-28 16:40:00|14407|14400|14419|14417|14423|14421|14404|14400|12812
1598633100000|2020-08-28 16:45:00|14418|14416|14428|14427|14437|14433|14417|14414|22021
1598633400000|2020-08-28 16:50:00|14427|14425|14422|14418|14434|14430|14420|14416|7597
1598633700000|2020-08-28 16:55:00|14423|14419|14417|14415|14428|14427|14414|14410|27680
1598634000000|2020-08-28 17:00:00|14416|14416|14406|14402|14426|14422|14403|14400|9118
1598634300000|2020-08-28 17:05:00|14408|14405|14416|14414|14418|14415|14400|14398|5938
1598634600000|2020-08-28 17:10:00|14415|14415|14410|14404|14417|14416|14402|14400|4795
1598634900000|2020-08-28 17:15:00|14409|14402|14398|14396|14414|14413|14395|14393|7940
1598635200000|2020-08-28 17:20:00|14399|14395|14418|14416|14424|14421|14397|14395|16633
1598635500000|2020-08-28 17:25:00|14416|14414|14399|14396|14416|14414|14395|14393|6229
1598635800000|2020-08-28 17:30:00|14397|14394|14402|14399|14410|14406|14392|14391|4864
1598636100000|2020-08-28 17:35:00|14401|14400|14395|14392|14404|14402|14393|14390|7557
1598636400000|2020-08-28 17:40:00|14396|14393|14401|14395|14406|14402|14388|14385|6303
1598636700000|2020-08-28 17:45:00|14402|14396|14399|14395|14410|14406|14393|14389|7908
1598637000000|2020-08-28 17:50:00|14400|14398|14408|14403|14416|14413|14398|14394|11855
1598637300000|2020-08-28 17:55:00|14407|14404|14404|14401|14409|14406|14401|14398|5289
1598637600000|2020-08-28 18:00:00|14403|14400|14416|14412|14420|14417|14403|14400|6782
1598637900000|2020-08-28 18:05:00|14415|14413|14404|14400|14416|14413|14399|14396|7680
1598638200000|2020-08-28 18:10:00|14403|14399|14409|14407|14409|14407|14399|14395|6773
1598638500000|2020-08-28 18:15:00|14408|14406|14421|14414|14425|14420|14402|14400|10745
1598638800000|2020-08-28 18:20:00|14424|14416|14426|14424|14429|14425|14418|14415|8033
1598639100000|2020-08-28 18:25:00|14425|14425|14423|14420|14430|14429|14418|14413|5364
1598639400000|2020-08-28 18:30:00|14425|14423|14422|14420|14429|14424|14416|14413|5540
1598639700000|2020-08-28 18:35:00|14423|14421|14420|14418|14428|14425|14417|14414|3670
1598640000000|2020-08-28 18:40:00|14421|14419|14416|14414|14423|14419|14415|14413|6273
1598640300000|2020-08-28 18:45:00|14417|14415|14430|14428|14437|14433|14417|14414|9609
1598640600000|2020-08-28 18:50:00|14434|14430|14439|14435|14442|14438|14425|14419|7955
1598640900000|2020-08-28 18:55:00|14440|14437|14435|14432|14442|14439|14431|14427|8521
1598641200000|2020-08-28 19:00:00|14438|14435|14444|14440|14445|14444|14433|14430|6360
1598641500000|2020-08-28 19:05:00|14445|14441|14457|14453|14465|14461|14442|14440|14464
1598641800000|2020-08-28 19:10:00|14456|14454|14477|14474|14483|14482|14452|14449|18626
1598642100000|2020-08-28 19:15:00|14476|14472|14460|14458|14478|14477|14460|14458|10840
1598642400000|2020-08-28 19:20:00|14459|14457|14468|14465|14474|14472|14458|14455|11469
1598642700000|2020-08-28 19:25:00|14467|14464|14460|14458|14470|14467|14460|14457|8673
1598643000000|2020-08-28 19:30:00|14461|14457|14462|14460|14463|14462|14452|14449|29759
1598643300000|2020-08-28 19:35:00|14461|14459|14446|14442|14462|14461|14440|14438|25901
1598643600000|2020-08-28 19:40:00|14445|14441|14430|14427|14445|14442|14426|14423|30611
1598643900000|2020-08-28 19:45:00|14431|14428|14419|14416|14432|14430|14418|14414|22016
1598644200000|2020-08-28 19:50:00|14420|14418|14415|14412|14441|14437|14409|14405|74121
1598644500000|2020-08-28 19:55:00|14416|14413|14373|14372|14417|14415|14367|14362|451939
1598644800000|2020-08-28 20:00:00|14380|14359|14400|14350|14488|14400|14363|14250|110129
1598645100000|2020-08-28 20:05:00|||||||||1
1598645400000|2020-08-28 20:10:00||14250||14365||14365||14250|0
1598645700000|2020-08-28 20:15:00|14383|14350|14400|14365|14400|14365|14383|14350|1000
1598646000000|2020-08-28 20:20:00|||||||||65
1598646300000|2020-08-28 20:25:00|||||||||35
1598646600000|2020-08-28 20:30:00|||||||||448
1598646900000|2020-08-28 20:35:00|14375|14375|14375|14270|14400|14375|14375|14250|1343
1598647200000|2020-08-28 20:40:00|||||||||13
1598647500000|2020-08-28 20:45:00|14400|14385|14400|14385|14400|14385|14400|14385|6384
1598647800000|2020-08-28 20:50:00||14270||14270||14270||14270|383
1598648100000|2020-08-28 20:55:00||14363||14367||14367||14270|2
1598860800000|2020-08-31 08:00:00|15000|13894|14515|14366|15000|14366|14514|13894|0
1598861100000|2020-08-31 08:05:00|14514|14172|14654|14172|14655|14172|14511|14172|0
1598861400000|2020-08-31 08:10:00|14510|14251|14654|14172|14655|14255|14509|14172|0
1598861700000|2020-08-31 08:15:00|14655|14260|14654|14172|14655|14263|14516|14172|0
1598862000000|2020-08-31 08:20:00|14655|14265|14654|14172|14655|14267|14520|14172|0
1598862300000|2020-08-31 08:25:00|14655|14264|14654|14172|14655|14264|14508|14172|0
1598862600000|2020-08-31 08:30:00|14655|14257|14654|14172|14655|14258|14505|14172|0
1598862900000|2020-08-31 08:35:00|14655|14265|14654|14172|14655|14272|14509|14172|0
1598863200000|2020-08-31 08:40:00|14655|14274|14654|14172|14655|14280|14513|14172|0
1598863500000|2020-08-31 08:45:00|14520|14282|14654|14172|14655|14282|14520|14172|0
1598863800000|2020-08-31 08:50:00|14655|14277|14655|14172|14655|14277|14526|14172|0
1598864100000|2020-08-31 08:55:00|14654|14276|14654|14173|14655|14279|14654|14172|0
1598864400000|2020-08-31 09:00:00|14655|14172|14654|14173|14655|14278|14534|14172|0
1598864700000|2020-08-31 09:05:00||14172||14173||14276||14172|0
1598865000000|2020-08-31 09:10:00|14533|14172|14654|14173|14654|14271|14533|14172|0
1598865300000|2020-08-31 09:15:00|14531|14172|14654|14173|14654|14266|14531|14172|0
1598865600000|2020-08-31 09:20:00|14537|14172|14654|14173|14654|14271|14537|14172|0
1598865900000|2020-08-31 09:25:00||14172||14173||14268||14172|0
1598866200000|2020-08-31 09:30:00||14172||14173||14254||14172|0
1598866500000|2020-08-31 09:35:00||14172||14173||14257||14172|0
1598866800000|2020-08-31 09:40:00||14172||14173||14255||14172|0
1598867100000|2020-08-31 09:45:00||14172||14173||14258||14172|0
1598867400000|2020-08-31 09:50:00|14538|14172|14654|14173|14654|14262|14538|14172|0
1598867700000|2020-08-31 09:55:00||14172||14173||14262||14172|0
1598868000000|2020-08-31 10:00:00||14261||14173||14261||14172|0
1598868300000|2020-08-31 10:05:00||14172||14173||14252||14172|0
1598868600000|2020-08-31 10:10:00||14172||14172||14239||14172|0
1598868900000|2020-08-31 10:15:00|14655||14654||14655||14654||0
1598869200000|2020-08-31 10:20:00|14543|14173|14654|14173|14654|14175|14543|14172|0
1598869500000|2020-08-31 10:25:00|14544|14172|14654|14175|14654|14175|14544|14172|0
1598869800000|2020-08-31 10:30:00|14545|14172|14654|14172|14654|14255|14544|14172|0
1598870100000|2020-08-31 10:35:00|14544|14173|14654|14172|14654|14175|14544|14172|0
1598870400000|2020-08-31 10:40:00|14542|14175|14654|14173|14654|14243|14542|14172|0
1598870700000|2020-08-31 10:45:00|14544|14172|14654|14172|14654|14176|14544|14172|0
1598871000000|2020-08-31 10:50:00|14548|14173|14654|14173|14654|14176|14537|14172|0
1598871300000|2020-08-31 10:55:00||14172||14175||14176||14172|0
1598871600000|2020-08-31 11:00:00|14583|14200|14450|14201|14583|14284|14450|14200|0
1598871900000|2020-08-31 11:05:00||14200||14201||14201||14200|0
1598872200000|2020-08-31 11:10:00||14200||14200||14201||14200|0
1598872500000|2020-08-31 11:15:00||14201||14201||14274||14200|2
1598872800000|2020-08-31 11:20:00|14425|14200|14425|14311|14425|14315|14425|14200|2
1598873100000|2020-08-31 11:25:00|14422|14309|14425|14375|14425|14375|14422|14200|65
1598873400000|2020-08-31 11:30:00|||||||||6
1598874000000|2020-08-31 11:40:00|14450||14450||14450||14400||0
1598874900000|2020-08-31 11:55:00|||||||||2
1598875200000|2020-08-31 12:00:00|14420||14420||14420||14420||42
1598876100000|2020-08-31 12:15:00|14450||14450||14450||14450||0
1598876700000|2020-08-31 12:25:00|14372|14365|14390|14200|14450|14365|14362|14200|1589
1598877900000|2020-08-31 12:45:00|||||||||6
1598878200000|2020-08-31 12:50:00||14360||14360||14360||14360|1
1598878500000|2020-08-31 12:55:00||14363||14363||14363||14363|80
1598878800000|2020-08-31 13:00:00|14383|14360|14360|14200|14383|14360|14360|14200|441
1598879100000|2020-08-31 13:05:00||14201||14201||14201||14201|1
1598879400000|2020-08-31 13:10:00||14203||14203||14203||14203|7
1598879700000|2020-08-31 13:15:00||14204||14204||14204||14204|1
1598880000000|2020-08-31 13:20:00||14203||14203||14203||14203|78
1598880300000|2020-08-31 13:25:00|14350|14330|14360|14290|14360|14331|14315|14258|377
1598880600000|2020-08-31 13:30:00|14345|14350|14335|14325|14363|14357|14315|14300|78422
1598880900000|2020-08-31 13:35:00|14336|14324|14332|14318|14336|14330|14269|14254|47255
1598881200000|2020-08-31 13:40:00|14329|14314|14296|14288|14333|14322|14287|14278|36509
1598881500000|2020-08-31 13:45:00|14295|14283|14300|14287|14323|14307|14288|14275|21875
1598881800000|2020-08-31 13:50:00|14299|14289|14274|14266|14299|14293|14267|14252|32327
1598882100000|2020-08-31 13:55:00|14277|14267|14257|14248|14289|14278|14244|14234|47435
1598882400000|2020-08-31 14:00:00|14259|14251|14293|14285|14296|14289|14241|14235|30753
1598882700000|2020-08-31 14:05:00|14290|14284|14326|14316|14337|14331|14285|14278|16218
1598883000000|2020-08-31 14:10:00|14325|14315|14294|14285|14325|14317|14273|14266|13319
1598883300000|2020-08-31 14:15:00|14296|14290|14305|14299|14311|14304|14280|14274|11412
1598883600000|2020-08-31 14:20:00|14304|14295|14314|14309|14314|14309|14295|14288|6900
1598883900000|2020-08-31 14:25:00|14313|14308|14311|14307|14328|14320|14306|14304|11450
1598884200000|2020-08-31 14:30:00|14310|14308|14333|14326|14344|14334|14298|14292|12515
1598884500000|2020-08-31 14:35:00|14332|14327|14285|14280|14334|14330|14283|14278|13729
1598884800000|2020-08-31 14:40:00|14283|14275|14265|14257|14297|14291|14261|14255|43070
1598885100000|2020-08-31 14:45:00|14264|14256|14260|14255|14269|14265|14252|14248|19983
1598885400000|2020-08-31 14:50:00|14261|14254|14261|14252|14267|14261|14249|14243|23856
1598885700000|2020-08-31 14:55:00|14260|14253|14292|14286|14297|14289|14252|14248|13686
1598886000000|2020-08-31 15:00:00|14289|14285|14293|14288|14304|14300|14282|14277|9260
1598886300000|2020-08-31 15:05:00|14292|14287|14271|14267|14293|14288|14268|14263|10227
1598886600000|2020-08-31 15:10:00|14268|14266|14285|14278|14286|14278|14258|14252|17676
1598886900000|2020-08-31 15:15:00|14286|14277|14261|14256|14286|14280|14257|14251|15635
1598887200000|2020-08-31 15:20:00|14260|14257|14250|14244|14262|14257|14244|14241|35863
1598887500000|2020-08-31 15:25:00|14251|14245|14242|14236|14256|14253|14227|14224|23856
1598887800000|2020-08-31 15:30:00|14243|14237|14247|14244|14248|14246|14234|14227|21386
1598888100000|2020-08-31 15:35:00|14249|14246|14273|14268|14280|14273|14245|14243|63645
1598888400000|2020-08-31 15:40:00|14274|14270|14272|14270|14291|14287|14272|14269|13638
1598888700000|2020-08-31 15:45:00|14273|14271|14296|14292|14302|14298|14273|14271|22006
1598889000000|2020-08-31 15:50:00|14294|14293|14291|14287|14305|14302|14290|14287|6137
1598889300000|2020-08-31 15:55:00|14290|14286|14289|14286|14302|14297|14288|14283|10268
1598889600000|2020-08-31 16:00:00|14288|14288|14304|14300|14312|14308|14286|14282|14035
1598889900000|2020-08-31 16:05:00|14303|14299|14296|14292|14303|14299|14289|14287|8956
1598890200000|2020-08-31 16:10:00|14297|14293|14289|14286|14301|14296|14285|14280|13127
1598890500000|2020-08-31 16:15:00|14288|14287|14301|14297|14310|14309|14288|14286|21907
1598890800000|2020-08-31 16:20:00|14300|14296|14300|14298|14314|14309|14289|14282|6610
1598891100000|2020-08-31 16:25:00|14298|14297|14298|14295|14300|14297|14287|14283|10864
1598891400000|2020-08-31 16:30:00|14300|14296|14295|14290|14304|14300|14289|14284|7363
1598891700000|2020-08-31 16:35:00|14294|14288|14289|14285|14295|14291|14284|14280|25431
1598892000000|2020-08-31 16:40:00|14288|14284|14252|14250|14289|14285|14252|14250|9952
1598892300000|2020-08-31 16:45:00|14253|14251|14261|14258|14269|14265|14253|14251|6512
1598892600000|2020-08-31 16:50:00|14260|14257|14276|14273|14279|14276|14258|14254|8402
1598892900000|2020-08-31 16:55:00|14275|14270|14270|14266|14275|14270|14258|14255|5902
1598893200000|2020-08-31 17:00:00|14271|14267|14254|14251|14271|14268|14250|14246|9818
1598893500000|2020-08-31 17:05:00|14253|14250|14254|14250|14263|14257|14247|14242|14029
1598893800000|2020-08-31 17:10:00|14256|14251|14259|14254|14261|14256|14239|14236|9582
1598894100000|2020-08-31 17:15:00|14258|14255|14256|14251|14263|14260|14254|14250|13459
1598894400000|2020-08-31 17:20:00|14255|14250|14263|14260|14270|14264|14252|14250|10622
1598894700000|2020-08-31 17:25:00|14262|14261|14274|14269|14279|14273|14255|14253|12495
1598895000000|2020-08-31 17:30:00|14273|14267|14277|14274|14279|14277|14269|14265|8150
1598895300000|2020-08-31 17:35:00|14278|14275|14273|14269|14284|14280|14271|14269|10884
1598895600000|2020-08-31 17:40:00|14272|14267|14277|14274|14284|14281|14271|14267|8994
1598895900000|2020-08-31 17:45:00|14279|14273|14278|14275|14280|14277|14270|14266|13053
1598896200000|2020-08-31 17:50:00|14277|14276|14275|14271|14285|14283|14272|14271|9391
1598896500000|2020-08-31 17:55:00|14276|14273|14274|14270|14284|14279|14271|14267|8252
1598896800000|2020-08-31 18:00:00|14273|14272|14284|14281|14288|14285|14265|14260|8798
1598897100000|2020-08-31 18:05:00|14283|14280|14279|14275|14287|14284|14273|14269|11211
1598897400000|2020-08-31 18:10:00|14277|14273|14274|14270|14284|14279|14268|14262|8539
1598897700000|2020-08-31 18:15:00|14273|14268|14260|14256|14274|14270|14256|14252|18562
1598898000000|2020-08-31 18:20:00|14261|14258|14261|14258|14265|14263|14257|14252|8940
1598898300000|2020-08-31 18:25:00|14262|14259|14253|14249|14264|14261|14242|14238|21119
1598898600000|2020-08-31 18:30:00|14252|14250|14252|14250|14259|14258|14248|14246|17318
1598898900000|2020-08-31 18:35:00|14254|14251|14266|14263|14272|14268|14251|14247|13828
1598899200000|2020-08-31 18:40:00|14268|14264|14280|14277|14282|14278|14266|14262|5278
1598899500000|2020-08-31 18:45:00|14279|14278|14272|14269|14287|14284|14265|14261|9689
1598899800000|2020-08-31 18:50:00|14271|14270|14268|14265|14271|14271|14265|14262|6661
1598900100000|2020-08-31 18:55:00|14267|14266|14263|14258|14271|14269|14261|14258|12866
1598900400000|2020-08-31 19:00:00|14262|14260|14266|14263|14273|14270|14257|14254|15305
1598900700000|2020-08-31 19:05:00|14263|14261|14261|14259|14275|14273|14258|14254|8197
1598901000000|2020-08-31 19:10:00|14262|14260|14266|14262|14276|14273|14259|14257|10506
1598901300000|2020-08-31 19:15:00|14265|14264|14251|14249|14266|14265|14251|14249|20040
1598901600000|2020-08-31 19:20:00|14252|14250|14237|14235|14256|14254|14232|14230|15890
1598901900000|2020-08-31 19:25:00|14235|14232|14248|14246|14257|14253|14230|14227|18839
1598902200000|2020-08-31 19:30:00|14249|14247|14253|14251|14254|14252|14233|14230|14388
1598902500000|2020-08-31 19:35:00|14252|14252|14260|14258|14262|14261|14246|14244|21109
1598902800000|2020-08-31 19:40:00|14259|14257|14256|14252|14261|14260|14239|14237|29892
1598903100000|2020-08-31 19:45:00|14257|14253|14291|14288|14295|14294|14256|14252|30068
1598903400000|2020-08-31 19:50:00|14288|14285|14285|14283|14296|14294|14265|14249|55847
1598903700000|2020-08-31 19:55:00|14284|14284|14237|14234|14284|14284|14237|14234|119358
1598904000000|2020-08-31 20:00:00|14231|14233|14275|14205|14311|14233|14228|14200|13937
1598904300000|2020-08-31 20:05:00|||||||||6
1598904600000|2020-08-31 20:10:00|||||||||2239
1598905200000|2020-08-31 20:20:00|||||||||1155
1598905500000|2020-08-31 20:25:00|14265|14206|14265|14206|14265|14206|14265|14206|0
1598905800000|2020-08-31 20:30:00|||||||||1
1598906100000|2020-08-31 20:35:00|||||||||1
1598906400000|2020-08-31 20:40:00|14275||14260||14275||14260||727
1598906700000|2020-08-31 20:45:00|||||||||7
1598907300000|2020-08-31 20:55:00|14265||14265||14265||14265||5
1598907600000|2020-08-31 21:00:00|14260||14260||14260||14260||0
1598908500000|2020-08-31 21:15:00|14265|14260|14325|14291|14358|14301|14260|14206|1662
1598908800000|2020-08-31 21:20:00|14310|14260|14337|14260|14348|14307|14307|14260|1067
1598909100000|2020-08-31 21:25:00|14280||14319||14319||14280||35
1598909400000|2020-08-31 21:30:00|14270|14250|14269|14212|14270|14250|14230|14210|533
1598909700000|2020-08-31 21:35:00|||||||||4
1598910000000|2020-08-31 21:40:00||14225||14225||14225||14225|2
1598910300000|2020-08-31 21:45:00|||||||||13
1598910600000|2020-08-31 21:50:00|||||||||8
1598911200000|2020-08-31 22:00:00|14319|14215|14298|14212|14319|14215|14298|14212|310
1598911800000|2020-08-31 22:10:00|14335|14330|14330|14205|14335|14330|14330|14205|1080
1598912100000|2020-08-31 22:15:00|14300|14245|14299|14230|14335|14255|14255|14205|584
1598912400000|2020-08-31 22:20:00|14292||14299||14299||14292||197
1598913300000|2020-08-31 22:35:00|14286|14205|14299|14205|14299|14205|14286|14205|249
1598914200000|2020-08-31 22:50:00|||||||||10
1598915700000|2020-08-31 23:15:00|14250||14250||14250||14250||6
1598916000000|2020-08-31 23:20:00|||||||||10
1598916300000|2020-08-31 23:25:00|||||||||25
1598916600000|2020-08-31 23:30:00||14200||14200||14200||14200|9
1598917800000|2020-08-31 23:50:00|14292||14300||14300||14292||260
1598918100000|2020-08-31 23:55:00||14231||14231||14231||14231|50
1598947200000|2020-09-01 08:00:00|14503|13894|14478|14100|14503|14188|14467|13894|0
1598947500000|2020-09-01 08:05:00|14466|14180|14478|14100|14478|14183|14466|14100|0
1598947800000|2020-09-01 08:10:00|14464|14150|14478|14100|14478|14173|14464|14100|0
1598948100000|2020-09-01 08:15:00|14458|14165|14478|14100|14478|14165|14454|14100|0
1598948400000|2020-09-01 08:20:00|14453|14159|14478|14100|14478|14165|14447|14100|0
1598948700000|2020-09-01 08:25:00|14473|14165|14478|14100|14478|14184|14469|14100|0
1598949000000|2020-09-01 08:30:00|14466|14178|14478|14100|14478|14178|14446|14100|0
1598949300000|2020-09-01 08:35:00|14439|14170|14478|14100|14478|14185|14433|14100|0
1598949600000|2020-09-01 08:40:00|14460|14184|14478|14100|14478|14185|14449|14100|0
1598949900000|2020-09-01 08:45:00|14450|14154|14478|14100|14478|14164|14450|14100|0
1598950200000|2020-09-01 08:50:00|14452|14157|14478|14100|14478|14157|14430|14100|0
1598950500000|2020-09-01 08:55:00|14422|14151|14478|14100|14478|14152|14421|14100|0
1598950800000|2020-09-01 09:00:00|14429|14144|14478|14100|14478|14145|14426|14100|0
1598951100000|2020-09-01 09:05:00|14426|14140|14478|14100|14478|14141|14419|14100|0
1598951400000|2020-09-01 09:10:00|14419|14138|14478|14100|14478|14144|14419|14100|0
1598951700000|2020-09-01 09:15:00|14441|14146|14445|14100|14478|14152|14441|14100|0
1598952000000|2020-09-01 09:20:00|14444|14159|14445|14101|14445|14159|14443|14100|0
1598952300000|2020-09-01 09:25:00|14444|14100|14444|14101|14445|14149|14443|14100|0
1598952600000|2020-09-01 09:30:00|14445|14100|14445|14101|14445|14156|14442|14100|0
1598952900000|2020-09-01 09:35:00|14446|14100|14446|14240|14446|14240|14444|14100|1
1598953200000|2020-09-01 09:40:00|14445||14446||14446||14444||0
1598953500000|2020-09-01 09:45:00|14445|14218|14445|14240|14446|14240|14441|14100|0
1598953800000|2020-09-01 09:50:00|14442||14445||14446||14441||0
1598954100000|2020-09-01 09:55:00|14446||14445||14446||14437||0
1598954400000|2020-09-01 10:00:00|14446||14424||14446||14424||0
1598954700000|2020-09-01 10:05:00|14423||14424||14425||14423||99
1598955000000|2020-09-01 10:10:00|14425||14425||14425||14425||0
1598955300000|2020-09-01 10:15:00|14424||14425||14425||14424||0
1598955600000|2020-09-01 10:20:00|14435||14435||14435||14435||0
1598955900000|2020-09-01 10:25:00|14434||14435||14435||14434||0
1598956200000|2020-09-01 10:30:00|14444||14443||14444||14440||0
1598956500000|2020-09-01 10:35:00|14444||14436||14444||14436||0
1598956800000|2020-09-01 10:40:00|14437||14437||14437||14429||0
1598957100000|2020-09-01 10:45:00|14436||14477||14478||14431||0
1598957400000|2020-09-01 10:50:00|14478||14438||14478||14433||0
1598957700000|2020-09-01 10:55:00|14446||14445||14446||14441||0
1598958000000|2020-09-01 11:00:00|14444||14350||14445||14246||849
1598958300000|2020-09-01 11:05:00|14241||14350||14350||14241||197
1598958600000|2020-09-01 11:10:00|14349||14349||14349||14349||0
1598958900000|2020-09-01 11:15:00|14241|14205|14238|14205|14349|14205|14238|14205|194
1598959200000|2020-09-01 11:20:00|14239|14200|14350|14210|14350|14210|14236|14200|323
1598959800000|2020-09-01 11:30:00|14343||14350||14350||14312||99
1598961000000|2020-09-01 11:50:00|14343|14200|14350|14200|14350|14200|14223|14200|421
1598961600000|2020-09-01 12:00:00||14210||14210||14210||14210|26
1598961900000|2020-09-01 12:05:00|14349|14200|14350|14200|14350|14200|14316|14200|105
1598962200000|2020-09-01 12:10:00||14210||14210||14210||14210|3
1598962500000|2020-09-01 12:15:00|14346||14344||14346||14344||197
1598963100000|2020-09-01 12:25:00|||||||||45
1598963700000|2020-09-01 12:35:00||14231||14231||14231||14231|200
1598964000000|2020-09-01 12:40:00|||||||||20
1598964300000|2020-09-01 12:45:00|||||||||1
1598964600000|2020-09-01 12:50:00|14341||14338||14344||14338||10
1598964900000|2020-09-01 12:55:00|14276|14210|14334|14210|14338|14210|14259|14210|971
1598965200000|2020-09-01 13:00:00|14333|14212|14310|14166|14344|14212|14231|14166|1350
1598965500000|2020-09-01 13:05:00|14287|14100|14164|14100|14310|14133|14164|14100|572
1598965800000|2020-09-01 13:10:00|14160||14160||14160||14160||37
1598966100000|2020-09-01 13:15:00|||||||||56
1598966400000|2020-09-01 13:20:00|||||||||2
1598966700000|2020-09-01 13:25:00||14102||14102||14102||14102|321
1598967000000|2020-09-01 13:30:00|14199|14114|14180|14143|14199|14180|14121|14091|62997
1598967300000|2020-09-01 13:35:00|14179|14144|14166|14144|14180|14175|14140|14114|9108
1598967600000|2020-09-01 13:40:00|14177|14145|14187|14178|14195|14184|14142|14128|20425
1598967900000|2020-09-01 13:45:00|14193|14179|14188|14176|14195|14185|14170|14158|7275
1598968200000|2020-09-01 13:50:00|14187|14173|14222|14216|14227|14218|14182|14170|14094
1598968500000|2020-09-01 13:55:00|14221|14217|14206|14197|14231|14225|14198|14194|28593
1598968800000|2020-09-01 14:00:00|14210|14200|14305|14298|14305|14298|14209|14200|48168
1598969100000|2020-09-01 14:05:00|14304|14293|14267|14259|14312|14307|14259|14251|16624
1598969400000|2020-09-01 14:10:00|14266|14260|14288|14280|14289|14280|14257|14248|20888
1598969700000|2020-09-01 14:15:00|14292|14281|14318|14309|14320|14313|14284|14280|25700
1598970000000|2020-09-01 14:20:00|14315|14310|14337|14329|14363|14352|14312|14301|14676
1598970300000|2020-09-01 14:25:00|14340|14330|14379|14370|14386|14377|14338|14330|16263
1598970600000|2020-09-01 14:30:00|14377|14368|14387|14381|14397|14387|14359|14350|23353
1598970900000|2020-09-01 14:35:00|14386|14382|14386|14376|14393|14384|14372|14366|14796
1598971200000|2020-09-01 14:40:00|14390|14377|14415|14410|14416|14412|14381|14377|20828
1598971500000|2020-09-01 14:45:00|14414|14411|14419|14412|14428|14424|14407|14400|12324
1598971800000|2020-09-01 14:50:00|14417|14413|14413|14405|14440|14436|14402|14395|17064
1598972100000|2020-09-01 14:55:00|14417|14406|14433|14428|14440|14437|14395|14387|16326
1598972400000|2020-09-01 15:00:00|14434|14430|14433|14428|14440|14432|14420|14414|19626
1598972700000|2020-09-01 15:05:00|14430|14426|14446|14438|14449|14444|14426|14421|16767
1598973000000|2020-09-01 15:10:00|14445|14439|14418|14409|14450|14445|14418|14409|9092
1598973300000|2020-09-01 15:15:00|14424|14410|14433|14423|14444|14438|14422|14409|13954
1598973600000|2020-09-01 15:20:00|14429|14424|14395|14389|14429|14426|14395|14388|20082
1598973900000|2020-09-01 15:25:00|14396|14390|14411|14404|14415|14406|14384|14380|7879
1598974200000|2020-09-01 15:30:00|14413|14405|14421|14415|14430|14422|14413|14405|13305
1598974500000|2020-09-01 15:35:00|14422|14416|14395|14392|14439|14432|14395|14389|14707
1598974800000|2020-09-01 15:40:00|14399|14393|14404|14398|14412|14406|14396|14391|8303
1598975100000|2020-09-01 15:45:00|14406|14399|14408|14401|14414|14407|14398|14393|18605
1598975400000|2020-09-01 15:50:00|14407|14402|14418|14415|14429|14427|14406|14402|14602
1598975700000|2020-09-01 15:55:00|14420|14417|14409|14404|14429|14423|14406|14403|7876
1598976000000|2020-09-01 16:00:00|14411|14406|14424|14421|14433|14430|14406|14402|54976
1598976300000|2020-09-01 16:05:00|14426|14420|14426|14422|14432|14429|14417|14412|7188
1598976600000|2020-09-01 16:10:00|14425|14421|14430|14427|14430|14429|14418|14413|11915
1598976900000|2020-09-01 16:15:00|14432|14428|14429|14425|14433|14432|14423|14417|7313
1598977200000|2020-09-01 16:20:00|14428|14426|14425|14420|14433|14431|14424|14419|7114
1598977500000|2020-09-01 16:25:00|14424|14418|14423|14420|14424|14421|14414|14409|8337
1598977800000|2020-09-01 16:30:00|14424|14421|14439|14435|14439|14435|14421|14417|10731
1598978100000|2020-09-01 16:35:00|14440|14436|14447|14442|14449|14446|14431|14430|11616
1598978400000|2020-09-01 16:40:00|14448|14445|14465|14460|14475|14471|14448|14444|14186
1598978700000|2020-09-01 16:45:00|14464|14461|14456|14451|14468|14465|14451|14448|8953
1598979000000|2020-09-01 16:50:00|14459|14452|14450|14448|14459|14457|14443|14439|11450
1598979300000|2020-09-01 16:55:00|14451|14449|14463|14458|14463|14460|14448|14444|14464
1598979600000|2020-09-01 17:00:00|14464|14460|14480|14477|14482|14479|14459|14456|12371
1598979900000|2020-09-01 17:05:00|14479|14476|14477|14474|14484|14481|14475|14470|14024
1598980200000|2020-09-01 17:10:00|14476|14473|14483|14479|14490|14484|14472|14468|11748
1598980500000|2020-09-01 17:15:00|14482|14477|14456|14453|14482|14477|14455|14449|11887
1598980800000|2020-09-01 17:20:00|14455|14451|14460|14455|14460|14455|14451|14445|7597
1598981100000|2020-09-01 17:25:00|14459|14454|14457|14453|14467|14464|14453|14450|8673
1598981400000|2020-09-01 17:30:00|14459|14454|14465|14461|14468|14464|14455|14452|9438
1598981700000|2020-09-01 17:35:00|14466|14463|14480|14477|14480|14477|14461|14460|11279
1598982000000|2020-09-01 17:40:00|14481|14478|14487|14484|14490|14489|14463|14460|33831
1598982300000|2020-09-01 17:45:00|14486|14482|14502|14498|14505|14501|14481|14478|38776
1598982600000|2020-09-01 17:50:00|14501|14497|14525|14522|14535|14531|14499|14497|36693
1598982900000|2020-09-01 17:55:00|14524|14520|14510|14502|14535|14529|14499|14494|19859
1598983200000|2020-09-01 18:00:00|14509|14503|14509|14503|14513|14508|14502|14497|10412
1598983500000|2020-09-01 18:05:00|14507|14504|14508|14499|14508|14504|14496|14491|6433
1598983800000|2020-09-01 18:10:00|14506|14500|14503|14499|14506|14500|14495|14490|6824
1598984100000|2020-09-01 18:15:00|14504|14500|14517|14511|14520|14515|14502|14495|13284
1598984400000|2020-09-01 18:20:00|14516|14510|14549|14545|14549|14545|14515|14507|15914
1598984700000|2020-09-01 18:25:00|14548|14542|14541|14536|14549|14545|14534|14530|13941
1598985000000|2020-09-01 18:30:00|14540|14535|14538|14532|14548|14546|14525|14521|12789
1598985300000|2020-09-01 18:35:00|14540|14535|14549|14544|14553|14552|14540|14532|16217
1598985600000|2020-09-01 18:40:00|14552|14546|14563|14558|14572|14566|14552|14546|11014
1598985900000|2020-09-01 18:45:00|14559|14557|14565|14561|14572|14568|14557|14554|13923
1598986200000|2020-09-01 18:50:00|14566|14562|14573|14570|14574|14571|14566|14562|10631
1598986500000|2020-09-01 18:55:00|14572|14569|14574|14570|14577|14574|14559|14553|15408
1598986800000|2020-09-01 19:00:00|14572|14569|14556|14552|14572|14569|14548|14542|16804
1598987100000|2020-09-01 19:05:00|14555|14553|14559|14555|14565|14563|14554|14551|14451
1598987400000|2020-09-01 19:10:00|14558|14556|14533|14529|14561|14557|14528|14525|12847
1598987700000|2020-09-01 19:15:00|14534|14531|14539|14535|14540|14538|14530|14526|15149
1598988000000|2020-09-01 19:20:00|14537|14534|14548|14546|14548|14546|14536|14533|11735
1598988300000|2020-09-01 19:25:00|14547|14544|14527|14521|14552|14550|14524|14519|16969
1598988600000|2020-09-01 19:30:00|14526|14522|14535|14529|14535|14529|14515|14509|21114
1598988900000|2020-09-01 19:35:00|14534|14530|14525|14523|14535|14532|14518|14515|20453
1598989200000|2020-09-01 19:40:00|14526|14524|14568|14563|14569|14567|14525|14523|25048
1598989500000|2020-09-01 19:45:00|14567|14564|14571|14566|14575|14573|14563|14558|25003
1598989800000|2020-09-01 19:50:00|14572|14564|14574|14572|14577|14575|14562|14559|54786
1598990100000|2020-09-01 19:55:00|14573|14571|14611|14608|14613|14609|14570|14566|127268
1598990400000|2020-09-01 20:00:00|14606|14605|14636|14537|14636|14605|14606|14537|134667
1598990700000|2020-09-01 20:05:00|14606|14400|14625|14400|14625|14400|14606|14400|5
1598991300000|2020-09-01 20:15:00|||||||||4
1598991600000|2020-09-01 20:20:00|||||||||7
1598991900000|2020-09-01 20:25:00|14606|14523|14625|14523|14625|14523|14606|14523|1880
1598992200000|2020-09-01 20:30:00|14616|14460|14615|14525|14625|14525|14615|14460|4
1598992800000|2020-09-01 20:40:00||14460||14550||14550||14460|4
1598993400000|2020-09-01 20:50:00|14606||14606||14606||14606||10
1598993700000|2020-09-01 20:55:00|14615||14615||14615||14615||100
1598994000000|2020-09-01 21:00:00|||||||||20
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|14610|14552|14610|14552|14610|14552|14610|14552|2
1598995200000|2020-09-01 21:20:00|||||||||9
1598995800000|2020-09-01 21:30:00|||||||||31
1598996400000|2020-09-01 21:40:00|||||||||73
1598996700000|2020-09-01 21:45:00||14565||14565||14565||14565|8
1598997300000|2020-09-01 21:55:00|||||||||9
1598999400000|2020-09-01 22:30:00|||||||||10
1599000600000|2020-09-01 22:50:00||14552||14552||14552||14552|131
1599000900000|2020-09-01 22:55:00|14615|14554|14615|14560|14615|14560|14560|14552|422
1599001500000|2020-09-01 23:05:00|||||||||21
1599002400000|2020-09-01 23:20:00||14563||14563||14563||14563|0
1599002700000|2020-09-01 23:25:00|||||||||50
1599003300000|2020-09-01 23:35:00|14625|14620|14625|14563|14625|14620|14625|14563|822
1599003900000|2020-09-01 23:45:00||14554||14565||14565||14554|10
1599004200000|2020-09-01 23:50:00|14650|14625|14650|14625|14650|14625|14650|14625|188
1599004500000|2020-09-01 23:55:00||14565||14565||14565||14565|100
1598947200000|2020-09-01 08:00:00|14503|13894|14478|14100|14503|14188|14467|13894|0
1598947500000|2020-09-01 08:05:00|14466|14180|14478|14100|14478|14183|14466|14100|0
1598947800000|2020-09-01 08:10:00|14464|14150|14478|14100|14478|14173|14464|14100|0
1598948100000|2020-09-01 08:15:00|14458|14165|14478|14100|14478|14165|14454|14100|0
1598948400000|2020-09-01 08:20:00|14453|14159|14478|14100|14478|14165|14447|14100|0
1598948700000|2020-09-01 08:25:00|14473|14165|14478|14100|14478|14184|14469|14100|0
1598949000000|2020-09-01 08:30:00|14466|14178|14478|14100|14478|14178|14446|14100|0
1598949300000|2020-09-01 08:35:00|14439|14170|14478|14100|14478|14185|14433|14100|0
1598949600000|2020-09-01 08:40:00|14460|14184|14478|14100|14478|14185|14449|14100|0
1598949900000|2020-09-01 08:45:00|14450|14154|14478|14100|14478|14164|14450|14100|0
1598950200000|2020-09-01 08:50:00|14452|14157|14478|14100|14478|14157|14430|14100|0
1598950500000|2020-09-01 08:55:00|14422|14151|14478|14100|14478|14152|14421|14100|0
1598950800000|2020-09-01 09:00:00|14429|14144|14478|14100|14478|14145|14426|14100|0
1598951100000|2020-09-01 09:05:00|14426|14140|14478|14100|14478|14141|14419|14100|0
1598951400000|2020-09-01 09:10:00|14419|14138|14478|14100|14478|14144|14419|14100|0
1598951700000|2020-09-01 09:15:00|14441|14146|14445|14100|14478|14152|14441|14100|0
1598952000000|2020-09-01 09:20:00|14444|14159|14445|14101|14445|14159|14443|14100|0
1598952300000|2020-09-01 09:25:00|14444|14100|14444|14101|14445|14149|14443|14100|0
1598952600000|2020-09-01 09:30:00|14445|14100|14445|14101|14445|14156|14442|14100|0
1598952900000|2020-09-01 09:35:00|14446|14100|14446|14240|14446|14240|14444|14100|1
1598953200000|2020-09-01 09:40:00|14445||14446||14446||14444||0
1598953500000|2020-09-01 09:45:00|14445|14218|14445|14240|14446|14240|14441|14100|0
1598953800000|2020-09-01 09:50:00|14442||14445||14446||14441||0
1598954100000|2020-09-01 09:55:00|14446||14445||14446||14437||0
1598954400000|2020-09-01 10:00:00|14446||14424||14446||14424||0
1598954700000|2020-09-01 10:05:00|14423||14424||14425||14423||99
1598955000000|2020-09-01 10:10:00|14425||14425||14425||14425||0
1598955300000|2020-09-01 10:15:00|14424||14425||14425||14424||0
1598955600000|2020-09-01 10:20:00|14435||14435||14435||14435||0
1598955900000|2020-09-01 10:25:00|14434||14435||14435||14434||0
1598956200000|2020-09-01 10:30:00|14444||14443||14444||14440||0
1598956500000|2020-09-01 10:35:00|14444||14436||14444||14436||0
1598956800000|2020-09-01 10:40:00|14437||14437||14437||14429||0
1598957100000|2020-09-01 10:45:00|14436||14477||14478||14431||0
1598957400000|2020-09-01 10:50:00|14478||14438||14478||14433||0
1598957700000|2020-09-01 10:55:00|14446||14445||14446||14441||0
1598958000000|2020-09-01 11:00:00|14444||14350||14445||14246||849
1598958300000|2020-09-01 11:05:00|14241||14350||14350||14241||197
1598958600000|2020-09-01 11:10:00|14349||14349||14349||14349||0
1598958900000|2020-09-01 11:15:00|14241|14205|14238|14205|14349|14205|14238|14205|194
1598959200000|2020-09-01 11:20:00|14239|14200|14350|14210|14350|14210|14236|14200|323
1598959800000|2020-09-01 11:30:00|14343||14350||14350||14312||99
1598961000000|2020-09-01 11:50:00|14343|14200|14350|14200|14350|14200|14223|14200|421
1598961600000|2020-09-01 12:00:00||14210||14210||14210||14210|26
1598961900000|2020-09-01 12:05:00|14349|14200|14350|14200|14350|14200|14316|14200|105
1598962200000|2020-09-01 12:10:00||14210||14210||14210||14210|3
1598962500000|2020-09-01 12:15:00|14346||14344||14346||14344||197
1598963100000|2020-09-01 12:25:00|||||||||45
1598963700000|2020-09-01 12:35:00||14231||14231||14231||14231|200
1598964000000|2020-09-01 12:40:00|||||||||20
1598964300000|2020-09-01 12:45:00|||||||||1
1598964600000|2020-09-01 12:50:00|14341||14338||14344||14338||10
1598964900000|2020-09-01 12:55:00|14276|14210|14334|14210|14338|14210|14259|14210|971
1598965200000|2020-09-01 13:00:00|14333|14212|14310|14166|14344|14212|14231|14166|1350
1598965500000|2020-09-01 13:05:00|14287|14100|14164|14100|14310|14133|14164|14100|572
1598965800000|2020-09-01 13:10:00|14160||14160||14160||14160||37
1598966100000|2020-09-01 13:15:00|||||||||56
1598966400000|2020-09-01 13:20:00|||||||||2
1598966700000|2020-09-01 13:25:00||14102||14102||14102||14102|321
1598967000000|2020-09-01 13:30:00|14199|14114|14180|14143|14199|14180|14121|14091|62997
1598967300000|2020-09-01 13:35:00|14179|14144|14166|14144|14180|14175|14140|14114|9108
1598967600000|2020-09-01 13:40:00|14177|14145|14187|14178|14195|14184|14142|14128|20425
1598967900000|2020-09-01 13:45:00|14193|14179|14188|14176|14195|14185|14170|14158|7275
1598968200000|2020-09-01 13:50:00|14187|14173|14222|14216|14227|14218|14182|14170|14094
1598968500000|2020-09-01 13:55:00|14221|14217|14206|14197|14231|14225|14198|14194|28593
1598968800000|2020-09-01 14:00:00|14210|14200|14305|14298|14305|14298|14209|14200|48168
1598969100000|2020-09-01 14:05:00|14304|14293|14267|14259|14312|14307|14259|14251|16624
1598969400000|2020-09-01 14:10:00|14266|14260|14288|14280|14289|14280|14257|14248|20888
1598969700000|2020-09-01 14:15:00|14292|14281|14318|14309|14320|14313|14284|14280|25700
1598970000000|2020-09-01 14:20:00|14315|14310|14337|14329|14363|14352|14312|14301|14676
1598970300000|2020-09-01 14:25:00|14340|14330|14379|14370|14386|14377|14338|14330|16263
1598970600000|2020-09-01 14:30:00|14377|14368|14387|14381|14397|14387|14359|14350|23353
1598970900000|2020-09-01 14:35:00|14386|14382|14386|14376|14393|14384|14372|14366|14796
1598971200000|2020-09-01 14:40:00|14390|14377|14415|14410|14416|14412|14381|14377|20828
1598971500000|2020-09-01 14:45:00|14414|14411|14419|14412|14428|14424|14407|14400|12324
1598971800000|2020-09-01 14:50:00|14417|14413|14413|14405|14440|14436|14402|14395|17064
1598972100000|2020-09-01 14:55:00|14417|14406|14433|14428|14440|14437|14395|14387|16326
1598972400000|2020-09-01 15:00:00|14434|14430|14433|14428|14440|14432|14420|14414|19626
1598972700000|2020-09-01 15:05:00|14430|14426|14446|14438|14449|14444|14426|14421|16767
1598973000000|2020-09-01 15:10:00|14445|14439|14418|14409|14450|14445|14418|14409|9092
1598973300000|2020-09-01 15:15:00|14424|14410|14433|14423|14444|14438|14422|14409|13954
1598973600000|2020-09-01 15:20:00|14429|14424|14395|14389|14429|14426|14395|14388|20082
1598973900000|2020-09-01 15:25:00|14396|14390|14411|14404|14415|14406|14384|14380|7879
1598974200000|2020-09-01 15:30:00|14413|14405|14421|14415|14430|14422|14413|14405|13305
1598974500000|2020-09-01 15:35:00|14422|14416|14395|14392|14439|14432|14395|14389|14707
1598974800000|2020-09-01 15:40:00|14399|14393|14404|14398|14412|14406|14396|14391|8303
1598975100000|2020-09-01 15:45:00|14406|14399|14408|14401|14414|14407|14398|14393|18605
1598975400000|2020-09-01 15:50:00|14407|14402|14418|14415|14429|14427|14406|14402|14602
1598975700000|2020-09-01 15:55:00|14420|14417|14409|14404|14429|14423|14406|14403|7876
1598976000000|2020-09-01 16:00:00|14411|14406|14424|14421|14433|14430|14406|14402|54976
1598976300000|2020-09-01 16:05:00|14426|14420|14426|14422|14432|14429|14417|14412|7188
1598976600000|2020-09-01 16:10:00|14425|14421|14430|14427|14430|14429|14418|14413|11915
1598976900000|2020-09-01 16:15:00|14432|14428|14429|14425|14433|14432|14423|14417|7313
1598977200000|2020-09-01 16:20:00|14428|14426|14425|14420|14433|14431|14424|14419|7114
1598977500000|2020-09-01 16:25:00|14424|14418|14423|14420|14424|14421|14414|14409|8337
1598977800000|2020-09-01 16:30:00|14424|14421|14439|14435|14439|14435|14421|14417|10731
1598978100000|2020-09-01 16:35:00|14440|14436|14447|14442|14449|14446|14431|14430|11616
1598978400000|2020-09-01 16:40:00|14448|14445|14465|14460|14475|14471|14448|14444|14186
1598978700000|2020-09-01 16:45:00|14464|14461|14456|14451|14468|14465|14451|14448|8953
1598979000000|2020-09-01 16:50:00|14459|14452|14450|14448|14459|14457|14443|14439|11450
1598979300000|2020-09-01 16:55:00|14451|14449|14463|14458|14463|14460|14448|14444|14464
1598979600000|2020-09-01 17:00:00|14464|14460|14480|14477|14482|14479|14459|14456|12371
1598979900000|2020-09-01 17:05:00|14479|14476|14477|14474|14484|14481|14475|14470|14024
1598980200000|2020-09-01 17:10:00|14476|14473|14483|14479|14490|14484|14472|14468|11748
1598980500000|2020-09-01 17:15:00|14482|14477|14456|14453|14482|14477|14455|14449|11887
1598980800000|2020-09-01 17:20:00|14455|14451|14460|14455|14460|14455|14451|14445|7597
1598981100000|2020-09-01 17:25:00|14459|14454|14457|14453|14467|14464|14453|14450|8673
1598981400000|2020-09-01 17:30:00|14459|14454|14465|14461|14468|14464|14455|14452|9438
1598981700000|2020-09-01 17:35:00|14466|14463|14480|14477|14480|14477|14461|14460|11279
1598982000000|2020-09-01 17:40:00|14481|14478|14487|14484|14490|14489|14463|14460|33831
1598982300000|2020-09-01 17:45:00|14486|14482|14502|14498|14505|14501|14481|14478|38776
1598982600000|2020-09-01 17:50:00|14501|14497|14525|14522|14535|14531|14499|14497|36693
1598982900000|2020-09-01 17:55:00|14524|14520|14510|14502|14535|14529|14499|14494|19859
1598983200000|2020-09-01 18:00:00|14509|14503|14509|14503|14513|14508|14502|14497|10412
1598983500000|2020-09-01 18:05:00|14507|14504|14508|14499|14508|14504|14496|14491|6433
1598983800000|2020-09-01 18:10:00|14506|14500|14503|14499|14506|14500|14495|14490|6824
1598984100000|2020-09-01 18:15:00|14504|14500|14517|14511|14520|14515|14502|14495|13284
1598984400000|2020-09-01 18:20:00|14516|14510|14549|14545|14549|14545|14515|14507|15914
1598984700000|2020-09-01 18:25:00|14548|14542|14541|14536|14549|14545|14534|14530|13941
1598985000000|2020-09-01 18:30:00|14540|14535|14538|14532|14548|14546|14525|14521|12789
1598985300000|2020-09-01 18:35:00|14540|14535|14549|14544|14553|14552|14540|14532|16217
1598985600000|2020-09-01 18:40:00|14552|14546|14563|14558|14572|14566|14552|14546|11014
1598985900000|2020-09-01 18:45:00|14559|14557|14565|14561|14572|14568|14557|14554|13923
1598986200000|2020-09-01 18:50:00|14566|14562|14573|14570|14574|14571|14566|14562|10631
1598986500000|2020-09-01 18:55:00|14572|14569|14574|14570|14577|14574|14559|14553|15408
1598986800000|2020-09-01 19:00:00|14572|14569|14556|14552|14572|14569|14548|14542|16804
1598987100000|2020-09-01 19:05:00|14555|14553|14559|14555|14565|14563|14554|14551|14451
1598987400000|2020-09-01 19:10:00|14558|14556|14533|14529|14561|14557|14528|14525|12847
1598987700000|2020-09-01 19:15:00|14534|14531|14539|14535|14540|14538|14530|14526|15149
1598988000000|2020-09-01 19:20:00|14537|14534|14548|14546|14548|14546|14536|14533|11735
1598988300000|2020-09-01 19:25:00|14547|14544|14527|14521|14552|14550|14524|14519|16969
1598988600000|2020-09-01 19:30:00|14526|14522|14535|14529|14535|14529|14515|14509|21114
1598988900000|2020-09-01 19:35:00|14534|14530|14525|14523|14535|14532|14518|14515|20453
1598989200000|2020-09-01 19:40:00|14526|14524|14568|14563|14569|14567|14525|14523|25048
1598989500000|2020-09-01 19:45:00|14567|14564|14571|14566|14575|14573|14563|14558|25003
1598989800000|2020-09-01 19:50:00|14572|14564|14574|14572|14577|14575|14562|14559|54786
1598990100000|2020-09-01 19:55:00|14573|14571|14611|14608|14613|14609|14570|14566|127268
1598990400000|2020-09-01 20:00:00|14606|14605|14636|14537|14636|14605|14606|14537|134667
1598990700000|2020-09-01 20:05:00|14606|14400|14625|14400|14625|14400|14606|14400|5
1598991300000|2020-09-01 20:15:00|||||||||4
1598991600000|2020-09-01 20:20:00|||||||||7
1598991900000|2020-09-01 20:25:00|14606|14523|14625|14523|14625|14523|14606|14523|1880
1598992200000|2020-09-01 20:30:00|14616|14460|14615|14525|14625|14525|14615|14460|4
1598992800000|2020-09-01 20:40:00||14460||14550||14550||14460|4
1598993400000|2020-09-01 20:50:00|14606||14606||14606||14606||10
1598993700000|2020-09-01 20:55:00|14615||14615||14615||14615||100
1598994000000|2020-09-01 21:00:00|||||||||20
1598994300000|2020-09-01 21:05:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||2
1598994900000|2020-09-01 21:15:00|14610|14552|14610|14552|14610|14552|14610|14552|2
1598995200000|2020-09-01 21:20:00|||||||||9
1598995800000|2020-09-01 21:30:00|||||||||31
1598996400000|2020-09-01 21:40:00|||||||||73
1598996700000|2020-09-01 21:45:00||14565||14565||14565||14565|8
1598997300000|2020-09-01 21:55:00|||||||||9
1598999400000|2020-09-01 22:30:00|||||||||10
1599000600000|2020-09-01 22:50:00||14552||14552||14552||14552|131
1599000900000|2020-09-01 22:55:00|14615|14554|14615|14560|14615|14560|14560|14552|422
1599001500000|2020-09-01 23:05:00|||||||||21
1599002400000|2020-09-01 23:20:00||14563||14563||14563||14563|0
1599002700000|2020-09-01 23:25:00|||||||||50
1599003300000|2020-09-01 23:35:00|14625|14620|14625|14563|14625|14620|14625|14563|822
1599003900000|2020-09-01 23:45:00||14554||14565||14565||14554|10
1599004200000|2020-09-01 23:50:00|14650|14625|14650|14625|14650|14625|14650|14625|188
1599004500000|2020-09-01 23:55:00||14565||14565||14565||14565|100
1599033600000|2020-09-02 08:00:00|14990|14090|14660|14423|14990|14528|14660|14090|0
1599033900000|2020-09-02 08:05:00||14530||14423||14530||14423|0
1599034200000|2020-09-02 08:10:00||14488||14423||14488||14423|66
1599034500000|2020-09-02 08:15:00||14487||14423||14488||14423|0
1599034800000|2020-09-02 08:20:00||14494||14423||14494||14423|0
1599035100000|2020-09-02 08:25:00|14681|14495|14800|14423|14886|14499|14681|14423|178
1599035400000|2020-09-02 08:30:00|14886|14506|14840|14423|14886|14530|14796|14423|0
1599035700000|2020-09-02 08:35:00|14886|14529|14826|14423|14886|14533|14815|14423|0
1599036000000|2020-09-02 08:40:00|14886|14523|14829|14424|14886|14528|14819|14423|0
1599036300000|2020-09-02 08:45:00|14849|14423|14826|14424|14849|14537|14812|14423|0
1599036600000|2020-09-02 08:50:00|14849|14423|14814|14424|14849|14533|14812|14423|0
1599036900000|2020-09-02 08:55:00||14423||14424||14533||14423|0
1599037200000|2020-09-02 09:00:00||14423||14424||14539||14423|0
1599037500000|2020-09-02 09:05:00||14423||14424||14528||14423|0
1599037800000|2020-09-02 09:10:00||14423||14423||14527||14423|0
1599038100000|2020-09-02 09:15:00|14711|14424|14711|14424|14711|14525|14711|14423|0
1599038400000|2020-09-02 09:20:00||14423||14424||14525||14423|0
1599038700000|2020-09-02 09:25:00||14423||14424||14524||14423|0
1599039000000|2020-09-02 09:30:00||14423||14424||14518||14423|0
1599039300000|2020-09-02 09:35:00||14423||14424||14538||14423|0
1599039600000|2020-09-02 09:40:00||14539||14424||14539||14423|0
1599039900000|2020-09-02 09:45:00||14423||14449||14550||14328|0
1599040200000|2020-09-02 09:50:00||14450||14450||14554||14449|0
1599040500000|2020-09-02 09:55:00|14750|14549|14836|14450|14886|14552|14739|14449|90
1599040800000|2020-09-02 10:00:00||14449||14450||14450||14449|0
1599041100000|2020-09-02 10:05:00|14834|14449|14836|14450|14836|14450|14834|14449|0
1599041400000|2020-09-02 10:10:00|14835|14449|14834|14450|14836|14450|14827|14449|0
1599041700000|2020-09-02 10:15:00|14830|14449|14823|14450|14834|14576|14823|14449|0
1599042000000|2020-09-02 10:20:00|14822|14449|14821|14450|14822|14578|14821|14449|0
1599042300000|2020-09-02 10:25:00|14820|14449|14853|14449|14886|14576|14819|14449|0
1599042600000|2020-09-02 10:30:00|14886|14450|14848|14450|14886|14568|14836|14449|0
1599042900000|2020-09-02 10:35:00|14886|14449|14886|14450|14886|14574|14830|14449|0
1599043200000|2020-09-02 10:40:00|14836|14572|14885|14450|14886|14572|14824|14449|0
1599043500000|2020-09-02 10:45:00|14828|14449|14885|14450|14885|14450|14823|14449|0
1599043800000|2020-09-02 10:50:00|14828|14449|14829|14584|14885|14584|14825|14449|0
1599044100000|2020-09-02 10:55:00|14832|14583|14827|14583|14832|14583|14823|14449|9
1599044400000|2020-09-02 11:00:00|14800|14610|14702|14609|14800|14675|14640|14585|564
1599044700000|2020-09-02 11:05:00||14585||14641||14641||14585|2
1599045300000|2020-09-02 11:15:00||14642||14641||14650||14641|0
1599045600000|2020-09-02 11:20:00|14711|14671|14711|14641|14711|14671|14711|14641|50
1599045900000|2020-09-02 11:25:00||14671||14671||14671||14671|0
1599046200000|2020-09-02 11:30:00|14730||14750||14750||14730||0
1599046500000|2020-09-02 11:35:00|14771||14763||14795||14763||20
1599046800000|2020-09-02 11:40:00|||||||||3
1599047700000|2020-09-02 11:55:00||14675||14675||14675||14675|0
1599048000000|2020-09-02 12:00:00|||||||||718
1599048300000|2020-09-02 12:05:00|14747|14677|14763|14675|14763|14677|14747|14675|60
1599048600000|2020-09-02 12:10:00|14762||14762||14762||14762||23
1599048900000|2020-09-02 12:15:00|14763||14763||14763||14763||400
1599049200000|2020-09-02 12:20:00|||||||||3
1599049500000|2020-09-02 12:25:00|14741|14641|14763|14641|14763|14641|14692|14641|632
1599049800000|2020-09-02 12:30:00|14741|14640|14763|14640|14763|14640|14740|14640|80
1599050400000|2020-09-02 12:40:00|14711||14758||14763||14711||43
1599050700000|2020-09-02 12:45:00|14763|14642|14763|14640|14763|14642|14763|14640|58
1599051300000|2020-09-02 12:55:00|||||||||100
1599051600000|2020-09-02 13:00:00|14700||14700||14700||14700||22
1599051900000|2020-09-02 13:05:00|14680|14660|14680|14660|14680|14660|14680|14660|57
1599052200000|2020-09-02 13:10:00|14675|14640|14680|14640|14680|14640|14675|14640|244
1599052500000|2020-09-02 13:15:00|||||||||101
1599052800000|2020-09-02 13:20:00|||||||||20
1599053100000|2020-09-02 13:25:00|14670|14641|14700|14644|14700|14680|14670|14641|36
1599053400000|2020-09-02 13:30:00|14698|14640|14800|14788|14832|14815|14663|14640|132768
1599053700000|2020-09-02 13:35:00|14810|14789|14900|14888|14955|14949|14800|14788|111139
1599054000000|2020-09-02 13:40:00|14899|14887|14908|14887|14949|14935|14883|14871|133925
1599054300000|2020-09-02 13:45:00|14907|14890|14840|14835|14919|14903|14821|14814|72446
1599054600000|2020-09-02 13:50:00|14838|14834|14818|14805|14859|14845|14794|14788|47003
1599054900000|2020-09-02 13:55:00|14811|14800|14873|14855|14875|14858|14795|14783|49893
1599055200000|2020-09-02 14:00:00|14875|14856|14816|14806|14875|14856|14755|14749|45530
1599055500000|2020-09-02 14:05:00|14817|14808|14779|14770|14821|14815|14753|14742|32473
1599055800000|2020-09-02 14:10:00|14787|14776|14773|14763|14800|14791|14747|14740|66072
1599056100000|2020-09-02 14:15:00|14775|14764|14793|14785|14820|14813|14769|14764|33402
1599056400000|2020-09-02 14:20:00|14791|14784|14780|14771|14794|14792|14752|14746|14606
1599056700000|2020-09-02 14:25:00|14775|14770|14780|14767|14810|14800|14769|14762|65355
1599057000000|2020-09-02 14:30:00|14779|14773|14763|14756|14820|14813|14763|14756|34508
1599057300000|2020-09-02 14:35:00|14766|14757|14833|14828|14835|14830|14766|14756|41509
1599057600000|2020-09-02 14:40:00|14837|14829|14845|14841|14857|14851|14833|14827|27651
1599057900000|2020-09-02 14:45:00|14846|14842|14832|14824|14853|14848|14806|14802|48911
1599058200000|2020-09-02 14:50:00|14835|14825|14837|14834|14839|14836|14804|14800|31478
1599058500000|2020-09-02 14:55:00|14839|14835|14840|14835|14853|14850|14828|14824|22913
1599058800000|2020-09-02 15:00:00|14843|14838|14861|14857|14868|14863|14843|14838|24046
1599059100000|2020-09-02 15:05:00|14860|14858|14863|14858|14887|14882|14858|14857|35100
1599059400000|2020-09-02 15:10:00|14862|14856|14813|14805|14872|14864|14808|14801|42520
1599059700000|2020-09-02 15:15:00|14812|14810|14798|14791|14822|14812|14796|14791|49604
1599060000000|2020-09-02 15:20:00|14796|14794|14792|14789|14800|14796|14777|14769|50405
1599060300000|2020-09-02 15:25:00|14791|14788|14771|14762|14800|14791|14765|14760|21449
1599060600000|2020-09-02 15:30:00|14775|14767|14799|14791|14809|14804|14775|14767|28513
1599060900000|2020-09-02 15:35:00|14800|14792|14787|14778|14802|14799|14771|14767|32797
1599061200000|2020-09-02 15:40:00|14782|14777|14794|14785|14804|14799|14779|14775|19250
1599061500000|2020-09-02 15:45:00|14793|14784|14778|14772|14796|14789|14772|14771|19481
1599061800000|2020-09-02 15:50:00|14777|14770|14783|14777|14783|14779|14752|14750|11529
1599062100000|2020-09-02 15:55:00|14785|14778|14771|14767|14789|14785|14769|14764|16482
1599062400000|2020-09-02 16:00:00|14770|14769|14761|14756|14788|14783|14760|14756|14866
1599062700000|2020-09-02 16:05:00|14760|14757|14761|14759|14771|14765|14753|14751|13752
1599063000000|2020-09-02 16:10:00|14762|14760|14784|14782|14800|14797|14762|14760|12988
1599063300000|2020-09-02 16:15:00|14788|14783|14772|14769|14803|14798|14771|14767|13422
1599063600000|2020-09-02 16:20:00|14771|14766|14779|14774|14794|14787|14763|14758|10325
1599063900000|2020-09-02 16:25:00|14778|14772|14784|14782|14794|14790|14771|14764|10299
1599064200000|2020-09-02 16:30:00|14785|14781|14772|14769|14785|14781|14765|14761|12576
1599064500000|2020-09-02 16:35:00|14773|14770|14759|14755|14788|14783|14754|14751|12801
1599064800000|2020-09-02 16:40:00|14758|14756|14748|14741|14765|14760|14748|14741|29584
1599065100000|2020-09-02 16:45:00|14747|14744|14743|14741|14751|14747|14728|14724|17483
1599065400000|2020-09-02 16:50:00|14745|14742|14752|14747|14759|14754|14738|14734|7771
1599065700000|2020-09-02 16:55:00|14749|14748|14748|14745|14753|14749|14735|14729|12316
1599066000000|2020-09-02 17:00:00|14749|14747|14758|14753|14759|14753|14735|14733|17099
1599066300000|2020-09-02 17:05:00|14760|14754|14738|14736|14760|14755|14727|14720|17519
1599066600000|2020-09-02 17:10:00|14737|14737|14792|14789|14796|14792|14732|14729|34848
1599066900000|2020-09-02 17:15:00|14793|14790|14828|14824|14832|14830|14793|14790|68585
1599067200000|2020-09-02 17:20:00|14827|14823|14837|14835|14853|14850|14823|14818|40809
1599067500000|2020-09-02 17:25:00|14836|14834|14856|14852|14857|14852|14829|14826|21603
1599067800000|2020-09-02 17:30:00|14857|14853|14861|14859|14866|14862|14855|14852|22859
1599068100000|2020-09-02 17:35:00|14862|14860|14866|14864|14869|14867|14847|14842|26339
1599068400000|2020-09-02 17:40:00|14865|14863|14874|14872|14879|14875|14859|14857|31518
1599068700000|2020-09-02 17:45:00|14873|14871|14870|14868|14880|14876|14860|14857|18233
1599069000000|2020-09-02 17:50:00|14869|14869|14859|14858|14870|14869|14853|14851|13373
1599069300000|2020-09-02 17:55:00|14860|14859|14845|14844|14861|14860|14842|14840|22991
1599069600000|2020-09-02 18:00:00|14846|14845|14814|14812|14849|14845|14803|14801|22134
1599069900000|2020-09-02 18:05:00|14813|14811|14811|14808|14827|14826|14811|14806|13674
1599070200000|2020-09-02 18:10:00|14810|14810|14803|14801|14817|14815|14801|14795|29920
1599070500000|2020-09-02 18:15:00|14804|14802|14798|14796|14808|14807|14793|14791|39229
1599070800000|2020-09-02 18:20:00|14799|14797|14812|14810|14821|14818|14796|14795|14143
1599071100000|2020-09-02 18:25:00|14811|14806|14800|14797|14811|14809|14790|14783|16590
1599071400000|2020-09-02 18:30:00|14798|14795|14804|14800|14809|14808|14791|14785|12960
1599071700000|2020-09-02 18:35:00|14800|14795|14801|14798|14802|14798|14787|14784|13552
1599072000000|2020-09-02 18:40:00|14800|14799|14796|14793|14808|14805|14787|14785|28254
1599072300000|2020-09-02 18:45:00|14797|14794|14815|14813|14818|14815|14792|14790|13576
1599072600000|2020-09-02 18:50:00|14816|14814|14821|14820|14828|14826|14815|14812|11624
1599072900000|2020-09-02 18:55:00|14822|14821|14834|14833|14839|14836|14821|14820|16276
1599073200000|2020-09-02 19:00:00|14835|14834|14836|14834|14845|14841|14826|14823|16610
1599073500000|2020-09-02 19:05:00|14837|14835|14829|14827|14843|14840|14815|14812|17527
1599073800000|2020-09-02 19:10:00|14828|14826|14843|14839|14861|14859|14818|14813|30267
1599074100000|2020-09-02 19:15:00|14841|14836|14856|14853|14864|14860|14840|14836|23450
1599074400000|2020-09-02 19:20:00|14855|14854|14885|14884|14885|14884|14852|14849|34765
1599074700000|2020-09-02 19:25:00|14887|14885|14878|14877|14893|14890|14868|14867|29132
1599075000000|2020-09-02 19:30:00|14877|14876|14895|14891|14895|14891|14858|14856|27406
1599075300000|2020-09-02 19:35:00|14894|14890|14907|14903|14907|14904|14880|14874|36065
1599075600000|2020-09-02 19:40:00|14905|14902|14923|14920|14926|14925|14899|14897|54000
1599075900000|2020-09-02 19:45:00|14922|14919|14940|14939|14940|14939|14905|14899|56676
1599076200000|2020-09-02 19:50:00|14941|14940|14951|14948|14955|14953|14920|14915|102027
1599076500000|2020-09-02 19:55:00|14950|14947|14927|14925|14955|14953|14921|14918|319599
1599076800000|2020-09-02 20:00:00|14933|14924|14955|14900|14976|14924|14933|14700|109385
1599077100000|2020-09-02 20:05:00|14950||14950||14950||14950||112
1599077400000|2020-09-02 20:10:00|14940|14700|14950|14701|14950|14701|14940|14700|159
1599077700000|2020-09-02 20:15:00||14825||14701||14825||14701|1
1599078000000|2020-09-02 20:20:00|||||||||17
1599078300000|2020-09-02 20:25:00||14702||14702||14702||14702|4
1599078600000|2020-09-02 20:30:00|14927||14927||14927||14927||1777
1599078900000|2020-09-02 20:35:00|14902|14902|14950|14902|14950|14902|14902|14902|318
1599079200000|2020-09-02 20:40:00|||||||||186
1599079500000|2020-09-02 20:45:00|||||||||12
1599080100000|2020-09-02 20:55:00|14912|14720|14912|14720|14912|14900|14900|14720|102
1599080400000|2020-09-02 21:00:00|||||||||104
1599080700000|2020-09-02 21:05:00|||||||||1
1599081000000|2020-09-02 21:10:00||14842||14841||14842||14841|4
1599081300000|2020-09-02 21:15:00|14925|14851|14900|14851|14925|14851|14900|14851|101
1599081600000|2020-09-02 21:20:00||14855||14855||14855||14855|1
1599081900000|2020-09-02 21:25:00|14905|14900|14905|14900|14905|14900|14905|14900|126
1599082500000|2020-09-02 21:35:00|||||||||1
1599082800000|2020-09-02 21:40:00|||||||||12
1599083100000|2020-09-02 21:45:00|||||||||762
1599083400000|2020-09-02 21:50:00|||||||||102
1599083700000|2020-09-02 21:55:00|||||||||13
1599085500000|2020-09-02 22:25:00|||||||||160
1599087300000|2020-09-02 22:55:00|||||||||20
1599087600000|2020-09-02 23:00:00|14950|14855|14950|14910|14950|14910|14950|14855|240
1599088800000|2020-09-02 23:20:00|||||||||50
1599089100000|2020-09-02 23:25:00|||||||||100
1599089700000|2020-09-02 23:35:00|||||||||105
1599090000000|2020-09-02 23:40:00||14911||14911||14911||14911|2
1599090600000|2020-09-02 23:50:00|||||||||151
1599090900000|2020-09-02 23:55:00||14940||14948||14948||14910|200
1599120000000|2020-09-03 08:00:00|15516|14520|15025|14721|15516|14804|15025|14520|30
1599120300000|2020-09-03 08:05:00||14778||14721||14780||14721|0
1599120600000|2020-09-03 08:10:00||14777||14721||14780||14721|0
1599120900000|2020-09-03 08:15:00||14775||14721||14794||14721|0
1599121200000|2020-09-03 08:20:00||14779||14721||14779||14721|0
1599121500000|2020-09-03 08:25:00||14778||14721||14778||14721|0
1599121800000|2020-09-03 08:30:00|15024|14775|15024|14722|15024|14779|15024|14721|0
1599122100000|2020-09-03 08:35:00||14721||14721||14722||14721|0
1599122400000|2020-09-03 08:40:00||14722||14722||14764||14721|0
1599122700000|2020-09-03 08:45:00||14770||14722||14770||14721|0
1599123000000|2020-09-03 08:50:00||14721||14722||14775||14721|0
1599123300000|2020-09-03 08:55:00||14775||14721||14775||14721|0
1599123600000|2020-09-03 09:00:00||14722||14722||14757||14721|0
1599123900000|2020-09-03 09:05:00||14721||14722||14755||14721|0
1599124200000|2020-09-03 09:10:00||14721||14645||14756||14644|0
1599124500000|2020-09-03 09:15:00||14644||14645||14815||14644|0
1599124800000|2020-09-03 09:20:00||14809||14645||14814||14644|0
1599125100000|2020-09-03 09:25:00|15004|14644|15002|14927|15004|14927|15002|14644|0
1599125400000|2020-09-03 09:30:00|15001||15000||15002||15000||0
1599126000000|2020-09-03 09:40:00|14999||15000||15000||14995||350
1599126300000|2020-09-03 09:45:00|14999|14644|15000|14645|15000|14821|14999|14644|4154
1599126600000|2020-09-03 09:50:00||14644||14837||14837||14644|0
1599128400000|2020-09-03 10:20:00||14644||14644||14645||14644|0
1599128700000|2020-09-03 10:25:00||14645||14644||14766||14644|0
1599129000000|2020-09-03 10:30:00||14645||14644||14762||14644|0
1599129300000|2020-09-03 10:35:00||14645||14644||14758||14644|0
1599129600000|2020-09-03 10:40:00||14645||14645||14772||14644|0
1599129900000|2020-09-03 10:45:00|14999|14644|14999|14645|14999|14767|14999|14644|0
1599130200000|2020-09-03 10:50:00||14767||14645||14767||14644|0
1599130500000|2020-09-03 10:55:00||14644||14645||14779||14644|0
1599130800000|2020-09-03 11:00:00|14975|14800|14950|14883|14975|14885|14950|14800|12
1599131100000|2020-09-03 11:05:00||14800||14800||14800||14800|20
1599131700000|2020-09-03 11:15:00|||||||||2
1599132000000|2020-09-03 11:20:00|14908|14874|14950|14800|14950|14908|14908|14800|208
1599132300000|2020-09-03 11:25:00|14949|14835|14950|14800|14950|14835|14949|14800|52
1599132600000|2020-09-03 11:30:00|14940|14835|14950|14800|14950|14902|14940|14800|113
1599132900000|2020-09-03 11:35:00|14925|14812|14950|14816|14950|14816|14925|14800|105
1599133200000|2020-09-03 11:40:00|14952|14817|14952|14890|14952|14913|14952|14744|1499
1599133500000|2020-09-03 11:45:00|14950|14927|14950|14920|14950|14927|14950|14833|368
1599133800000|2020-09-03 11:50:00||14841||14920||14920||14841|280
1599134100000|2020-09-03 11:55:00|14949|14927|14927|14870|14949|14927|14927|14870|602
1599134400000|2020-09-03 12:00:00|14938|14920|14938|14870|14938|14920|14938|14870|670
1599134700000|2020-09-03 12:05:00|||||||||1
1599135000000|2020-09-03 12:10:00|||||||||40
1599135900000|2020-09-03 12:25:00|14937|14920|14917|14800|14937|14920|14917|14800|283
1599136200000|2020-09-03 12:30:00|14937|14824|14937|14800|14937|14917|14936|14800|473
1599136500000|2020-09-03 12:35:00||14927||14800||14927||14800|210
1599136800000|2020-09-03 12:40:00||14900||14900||14900||14900|652
1599137400000|2020-09-03 12:50:00|14930||14920||14937||14920||8
1599137700000|2020-09-03 12:55:00|14916|14800|14910|14745|14920|14800|14884|14744|1025
1599138000000|2020-09-03 13:00:00|||||||||447
1599138300000|2020-09-03 13:05:00|14900|14750|14899|14745|14900|14750|14899|14745|462
1599138600000|2020-09-03 13:10:00||14801||14744||14898||14744|210
1599138900000|2020-09-03 13:15:00||14808||14808||14808||14808|147
1599139200000|2020-09-03 13:20:00||14744||14761||14761||14725|229
1599139500000|2020-09-03 13:25:00||14770||14726||14770||14725|157
1599139800000|2020-09-03 13:30:00|14889|14820|14926|14908|14940|14935|14888|14802|49103
1599140100000|2020-09-03 13:35:00|14925|14910|14984|14973|14999|14992|14924|14903|81780
1599140400000|2020-09-03 13:40:00|14985|14974|14987|14977|14997|14993|14972|14967|55205
1599140700000|2020-09-03 13:45:00|14991|14983|15058|15052|15062|15058|14973|14970|210101
1599141000000|2020-09-03 13:50:00|15057|15053|15066|15053|15122|15117|15049|15040|109841
1599141300000|2020-09-03 13:55:00|15065|15049|15093|15078|15104|15096|15021|15010|41294
1599141600000|2020-09-03 14:00:00|15092|15077|15006|14996|15098|15091|14993|14990|44058
1599141900000|2020-09-03 14:05:00|15005|14994|14914|14908|15017|15003|14905|14899|50087
1599142200000|2020-09-03 14:10:00|14913|14907|14911|14905|14931|14920|14887|14880|33629
1599142500000|2020-09-03 14:15:00|14910|14904|14915|14907|14925|14917|14875|14870|41339
1599142800000|2020-09-03 14:20:00|14916|14909|14835|14820|14918|14915|14830|14820|24638
1599143100000|2020-09-03 14:25:00|14834|14821|14826|14817|14876|14867|14799|14790|31906
1599143400000|2020-09-03 14:30:00|14827|14819|14826|14818|14862|14853|14808|14796|19187
1599143700000|2020-09-03 14:35:00|14827|14819|14799|14786|14827|14821|14776|14772|23298
1599144000000|2020-09-03 14:40:00|14804|14788|14839|14830|14839|14830|14804|14788|20851
1599144300000|2020-09-03 14:45:00|14834|14831|14781|14772|14867|14853|14781|14771|15850
1599144600000|2020-09-03 14:50:00|14782|14777|14793|14783|14801|14792|14764|14753|17818
1599144900000|2020-09-03 14:55:00|14792|14781|14789|14778|14810|14804|14774|14761|18519
1599145200000|2020-09-03 15:00:00|14788|14779|14714|14703|14797|14787|14709|14702|31302
1599145500000|2020-09-03 15:05:00|14718|14704|14659|14648|14727|14709|14639|14624|29027
1599145800000|2020-09-03 15:10:00|14660|14649|14646|14632|14685|14675|14635|14622|19841
1599146100000|2020-09-03 15:15:00|14645|14628|14552|14540|14645|14629|14539|14525|108751
1599146400000|2020-09-03 15:20:00|14551|14535|14624|14609|14642|14623|14548|14535|41062
1599146700000|2020-09-03 15:25:00|14623|14606|14606|14594|14630|14621|14579|14572|29280
1599147000000|2020-09-03 15:30:00|14605|14595|14637|14625|14659|14648|14588|14575|28723
1599147300000|2020-09-03 15:35:00|14638|14624|14661|14655|14668|14661|14606|14600|21803
1599147600000|2020-09-03 15:40:00|14660|14656|14684|14676|14706|14701|14660|14654|21578
1599147900000|2020-09-03 15:45:00|14686|14677|14691|14684|14720|14709|14672|14661|15183
1599148200000|2020-09-03 15:50:00|14690|14685|14720|14711|14725|14718|14689|14681|13508
1599148500000|2020-09-03 15:55:00|14719|14708|14667|14659|14719|14708|14648|14639|17760
1599148800000|2020-09-03 16:00:00|14669|14658|14677|14671|14684|14677|14637|14630|15711
1599149100000|2020-09-03 16:05:00|14679|14670|14697|14686|14709|14703|14658|14651|10692
1599149400000|2020-09-03 16:10:00|14698|14687|14706|14698|14725|14717|14688|14682|21061
1599149700000|2020-09-03 16:15:00|14709|14702|14709|14704|14723|14714|14676|14666|11964
1599150000000|2020-09-03 16:20:00|14708|14703|14691|14682|14710|14704|14669|14666|7501
1599150300000|2020-09-03 16:25:00|14690|14680|14661|14655|14693|14682|14657|14650|11819
1599150600000|2020-09-03 16:30:00|14660|14650|14627|14621|14685|14677|14627|14620|15548
1599150900000|2020-09-03 16:35:00|14626|14615|14643|14634|14663|14653|14603|14594|12615
1599151200000|2020-09-03 16:40:00|14645|14637|14613|14605|14659|14648|14612|14601|11213
1599151500000|2020-09-03 16:45:00|14609|14603|14584|14576|14625|14613|14581|14575|12673
1599151800000|2020-09-03 16:50:00|14585|14577|14597|14591|14602|14596|14564|14560|14990
1599152100000|2020-09-03 16:55:00|14591|14586|14575|14570|14637|14622|14575|14570|21010
1599152400000|2020-09-03 17:00:00|14576|14571|14554|14547|14588|14582|14533|14525|27820
1599152700000|2020-09-03 17:05:00|14555|14546|14613|14603|14619|14610|14555|14541|19751
1599153000000|2020-09-03 17:10:00|14606|14599|14660|14651|14670|14660|14600|14595|19125
1599153300000|2020-09-03 17:15:00|14659|14648|14633|14624|14666|14659|14613|14608|34234
1599153600000|2020-09-03 17:20:00|14635|14625|14661|14652|14678|14666|14613|14610|33638
1599153900000|2020-09-03 17:25:00|14660|14646|14701|14697|14717|14705|14633|14623|25955
1599154200000|2020-09-03 17:30:00|14697|14694|14663|14653|14697|14694|14617|14611|33845
1599154500000|2020-09-03 17:35:00|14662|14654|14650|14641|14663|14657|14642|14631|12850
1599154800000|2020-09-03 17:40:00|14654|14643|14648|14641|14665|14657|14632|14627|20928
1599155100000|2020-09-03 17:45:00|14652|14642|14639|14629|14675|14669|14638|14628|13713
1599155400000|2020-09-03 17:50:00|14636|14631|14697|14683|14697|14687|14636|14631|12058
1599155700000|2020-09-03 17:55:00|14693|14682|14642|14637|14697|14689|14642|14635|12909
1599156000000|2020-09-03 18:00:00|14641|14635|14628|14622|14652|14646|14608|14602|20849
1599156300000|2020-09-03 18:05:00|14630|14623|14616|14610|14640|14631|14603|14600|13437
1599156600000|2020-09-03 18:10:00|14615|14609|14617|14609|14647|14642|14605|14600|12698
1599156900000|2020-09-03 18:15:00|14609|14607|14589|14577|14622|14615|14573|14567|14766
1599157200000|2020-09-03 18:20:00|14591|14579|14572|14566|14602|14598|14563|14557|6962
1599157500000|2020-09-03 18:25:00|14571|14562|14597|14593|14603|14597|14550|14546|30921
1599157800000|2020-09-03 18:30:00|14595|14589|14666|14652|14666|14659|14584|14578|66605
1599158100000|2020-09-03 18:35:00|14665|14650|14673|14666|14693|14685|14650|14638|40250
1599158400000|2020-09-03 18:40:00|14672|14664|14669|14664|14696|14688|14651|14648|30942
1599158700000|2020-09-03 18:45:00|14668|14663|14644|14636|14671|14665|14622|14615|14114
1599159000000|2020-09-03 18:50:00|14643|14637|14645|14642|14654|14653|14630|14623|24102
1599159300000|2020-09-03 18:55:00|14646|14641|14614|14610|14651|14641|14604|14600|19248
1599159600000|2020-09-03 19:00:00|14613|14609|14612|14609|14639|14631|14604|14600|26833
1599159900000|2020-09-03 19:05:00|14614|14610|14650|14643|14671|14668|14607|14602|76742
1599160200000|2020-09-03 19:10:00|14649|14645|14663|14658|14666|14660|14621|14618|44764
1599160500000|2020-09-03 19:15:00|14662|14656|14642|14635|14663|14656|14629|14622|22516
1599160800000|2020-09-03 19:20:00|14636|14636|14626|14623|14650|14645|14613|14609|47480
1599161100000|2020-09-03 19:25:00|14625|14619|14633|14628|14655|14648|14603|14600|59056
1599161400000|2020-09-03 19:30:00|14632|14626|14640|14636|14665|14659|14620|14612|79776
1599161700000|2020-09-03 19:35:00|14641|14637|14684|14680|14700|14697|14641|14636|59310
1599162000000|2020-09-03 19:40:00|14685|14683|14696|14690|14712|14708|14661|14655|68328
1599162300000|2020-09-03 19:45:00|14697|14694|14641|14636|14710|14705|14637|14633|58627
1599162600000|2020-09-03 19:50:00|14636|14634|14700|14694|14709|14704|14616|14614|88113
1599162900000|2020-09-03 19:55:00|14699|14697|14679|14674|14723|14717|14672|14669|149347
1599163200000|2020-09-03 20:00:00|14685|14676|14923|14679|15050|14679|14685|14500|91750
1599163500000|2020-09-03 20:05:00|14912|14676|14912|14677|14912|14677|14912|14676|107
1599163800000|2020-09-03 20:10:00|||||||||25
1599164100000|2020-09-03 20:15:00|14900||14690||14900||14690||3
1599164400000|2020-09-03 20:20:00|14900||14900||14900||14900||10558
1599164700000|2020-09-03 20:25:00|||||||||1
1599165300000|2020-09-03 20:35:00|14850|14676|14850|14677|14850|14677|14850|14676|186
1599165600000|2020-09-03 20:40:00|14900||14800||14900||14800||36
1599165900000|2020-09-03 20:45:00|14685||14800||14800||14685||37
1599166200000|2020-09-03 20:50:00|||||||||187
1599167100000|2020-09-03 21:05:00|||||||||1
1599167400000|2020-09-03 21:10:00|||||||||1
1599167700000|2020-09-03 21:15:00|||||||||50
1599168300000|2020-09-03 21:25:00|||||||||1
1599168600000|2020-09-03 21:30:00|14750||14750||14750||14750||2
1599169200000|2020-09-03 21:40:00|||||||||9
1599170100000|2020-09-03 21:55:00|||||||||105
1599170400000|2020-09-03 22:00:00|||||||||3
1599170700000|2020-09-03 22:05:00||14676||14500||14676||14500|112
1599171600000|2020-09-03 22:20:00||14676||14676||14676||14676|0
1599172200000|2020-09-03 22:30:00||14681||14677||14681||14500|5
1599172500000|2020-09-03 22:35:00|14680|14500|14675|14500|14750|14500|14675|14500|339
1599173100000|2020-09-03 22:45:00|14680|14670|14680|14500|14680|14670|14680|14500|210
1599173400000|2020-09-03 22:50:00|14660||14660||14660||14660||59
1599174000000|2020-09-03 23:00:00|||||||||97
1599174300000|2020-09-03 23:05:00|||||||||354
1599174600000|2020-09-03 23:10:00|||||||||24
1599174900000|2020-09-03 23:15:00||14502||14502||14502||14502|0
1599175200000|2020-09-03 23:20:00||14500||14501||14504||14500|52
1599175500000|2020-09-03 23:25:00|14640|14510|14640|14510|14640|14510|14640|14510|20
1599175800000|2020-09-03 23:30:00|14675|14511|14700|14512|14700|14543|14675|14511|152
1599176100000|2020-09-03 23:35:00|14735||14735||14735||14735||53
1599176400000|2020-09-03 23:40:00|14624|14514|14624|14514|14624|14514|14624|14514|157
1599176700000|2020-09-03 23:45:00||14512||14520||14520||14512|100
1599177000000|2020-09-03 23:50:00|14675|14525|14735|14525|14735|14525|14525|14525|441
1599177300000|2020-09-03 23:55:00||14530||14530||14530||14530|5
1599206400000|2020-09-04 08:00:00|15960|13500|14843|14500|15960|14576|14600|13500|120
1599206700000|2020-09-04 08:05:00|14832|14578|14990|14500|14990|14578|14832|14500|0
1599207000000|2020-09-04 08:10:00|14843|14521|14843|14501|14990|14521|14843|14500|0
1599207300000|2020-09-04 08:15:00|14990|14500|14857|14501|14990|14560|14851|14500|0
1599207600000|2020-09-04 08:20:00|14853|14500|14852|14501|14857|14539|14852|14500|0
1599207900000|2020-09-04 08:25:00|14853|14540|14852|14547|14853|14547|14846|14500|0
1599208200000|2020-09-04 08:30:00|14853|14549|14862|14600|14862|14605|14845|14547|0
1599208500000|2020-09-04 08:35:00|14864|14611|14864|14601|14866|14625|14864|14585|0
1599208800000|2020-09-04 08:40:00|14863|14600|14864|14600|14864|14601|14863|14600|0
1599209400000|2020-09-04 08:50:00|14863||14862||14863||14862||0
1599209700000|2020-09-04 08:55:00|14861||14854||14862||14854||0
1599210300000|2020-09-04 09:05:00||14596||14598||14598||14500|0
1599210600000|2020-09-04 09:10:00|14853||14854||14854||14853||0
1599210900000|2020-09-04 09:15:00|14853||14853||14853||14852||0
1599211200000|2020-09-04 09:20:00|14852|14599|14852|14600|14852|14601|14852|14598|0
1599211800000|2020-09-04 09:30:00|14850|14587|14844|14587|14978|14592|14844|14500|0
1599212100000|2020-09-04 09:35:00|14851|14585|14856|14595|14978|14595|14849|14429|0
1599212400000|2020-09-04 09:40:00|14855|14596|14854|14601|14855|14601|14854|14595|0
1599212700000|2020-09-04 09:45:00|14872|14600|14872|14600|14872|14600|14872|14600|0
1599214800000|2020-09-04 10:20:00|14897|14799|14898|14758|14898|14799|14897|14688|120
1599215100000|2020-09-04 10:25:00|14897||14897||14897||14897||0
1599216300000|2020-09-04 10:45:00||14721||14754||14754||14721|0
1599216900000|2020-09-04 10:55:00|14896|14757|14897|14757|14897|14757|14896|14757|0
1599217200000|2020-09-04 11:00:00|14893|14770|14886|14757|14973|14774|14777|14757|1610
1599217500000|2020-09-04 11:05:00|14973|14760|14884|14760|14973|14760|14829|14760|0
1599217800000|2020-09-04 11:10:00|14829|14700|14800|14700|14943|14700|14792|14700|105
1599218100000|2020-09-04 11:15:00|14844||14800||14858||14800||280
1599218400000|2020-09-04 11:20:00|14790||14800||14800||14790||842
1599219300000|2020-09-04 11:35:00|14799||14800||14800||14766||116
1599219600000|2020-09-04 11:40:00|14757||14750||14800||14750||14
1599219900000|2020-09-04 11:45:00|14740|14500|14740|14680|14740|14680|14740|14500|32
1599220200000|2020-09-04 11:50:00|14750|14500|14759|14650|14760|14676|14750|14500|238
1599220500000|2020-09-04 11:55:00|14761|14740|14748|14650|14800|14740|14747|14650|206
1599220800000|2020-09-04 12:00:00|14770||14770||14770||14753||432
1599221100000|2020-09-04 12:05:00|14800||14800||14800||14775||121
1599221400000|2020-09-04 12:10:00|14770||14770||14770||14770||0
1599221700000|2020-09-04 12:15:00|14800|14750|14800|14650|14800|14750|14800|14650|677
1599222000000|2020-09-04 12:20:00|||||||||1
1599222300000|2020-09-04 12:25:00|||||||||458
1599222600000|2020-09-04 12:30:00||14680||14750||14763||14550|2370
1599222900000|2020-09-04 12:35:00|14788|14765|14788|14765|14788|14765|14788|14765|338
1599223200000|2020-09-04 12:40:00|14800|14750|14802|14775|14900|14788|14800|14750|591
1599223500000|2020-09-04 12:45:00|14800|14795|14802|14785|14802|14800|14800|14750|765
1599223800000|2020-09-04 12:50:00|||||||||213
1599224100000|2020-09-04 12:55:00||14750||14750||14750||14750|364
1599224400000|2020-09-04 13:00:00|14798||14802||14802||14798||137
1599224700000|2020-09-04 13:05:00|||||||||82
1599225000000|2020-09-04 13:10:00|14786||14786||14786||14786||81
1599225300000|2020-09-04 13:15:00|14780|14765|14786|14750|14786|14765|14780|14750|184
1599225600000|2020-09-04 13:20:00|14802|14758|14861|14750|14900|14760|14780|14750|1352
1599225900000|2020-09-04 13:25:00|14828|14686|14900|14822|14900|14860|14785|14617|1261
1599226200000|2020-09-04 13:30:00|14899|14835|14968|14956|14984|14956|14835|14812|107648
1599226500000|2020-09-04 13:35:00|14975|14957|14936|14908|14997|14982|14936|14907|56488
1599226800000|2020-09-04 13:40:00|14935|14913|14985|14975|14994|14991|14934|14913|47009
1599227100000|2020-09-04 13:45:00|14987|14977|14992|14986|15008|15005|14968|14953|53129
1599227400000|2020-09-04 13:50:00|14991|14983|15009|14991|15043|15036|14968|14960|74289
1599227700000|2020-09-04 13:55:00|15011|14992|14965|14951|15025|15016|14928|14903|66907
1599228000000|2020-09-04 14:00:00|14964|14947|15024|15011|15045|15043|14930|14917|47614
1599228300000|2020-09-04 14:05:00|15022|15006|15031|15024|15046|15039|14986|14975|36473
1599228600000|2020-09-04 14:10:00|15035|15027|14986|14969|15079|15073|14970|14961|80102
1599228900000|2020-09-04 14:15:00|14985|14970|14951|14940|15008|15001|14942|14929|48171
1599229200000|2020-09-04 14:20:00|14952|14936|14919|14907|14960|14950|14907|14896|40395
1599229500000|2020-09-04 14:25:00|14920|14911|14827|14816|14935|14924|14812|14800|35785
1599229800000|2020-09-04 14:30:00|14824|14814|14796|14785|14860|14850|14784|14770|18200
1599230100000|2020-09-04 14:35:00|14795|14781|14775|14762|14814|14806|14708|14700|28052
1599230400000|2020-09-04 14:40:00|14768|14756|14691|14664|14794|14779|14685|14646|30297
1599230700000|2020-09-04 14:45:00|14690|14665|14696|14687|14719|14707|14666|14648|46387
1599231000000|2020-09-04 14:50:00|14691|14686|14680|14660|14718|14707|14646|14635|53146
1599231300000|2020-09-04 14:55:00|14678|14661|14675|14663|14703|14692|14644|14631|50512
1599231600000|2020-09-04 15:00:00|14674|14661|14684|14673|14694|14682|14640|14630|24505
1599231900000|2020-09-04 15:05:00|14683|14671|14636|14621|14684|14674|14614|14606|22051
1599232200000|2020-09-04 15:10:00|14635|14610|14632|14611|14671|14658|14612|14600|15041
1599232500000|2020-09-04 15:15:00|14630|14612|14695|14685|14698|14690|14621|14602|27576
1599232800000|2020-09-04 15:20:00|14693|14681|14675|14666|14693|14686|14649|14636|25044
1599233100000|2020-09-04 15:25:00|14676|14671|14647|14636|14678|14674|14623|14616|26901
1599233400000|2020-09-04 15:30:00|14646|14637|14712|14700|14718|14701|14636|14628|32037
1599233700000|2020-09-04 15:35:00|14710|14699|14664|14655|14712|14699|14663|14655|12287
1599234000000|2020-09-04 15:40:00|14663|14656|14664|14656|14691|14675|14643|14631|49728
1599234300000|2020-09-04 15:45:00|14665|14658|14636|14627|14691|14681|14632|14627|56412
1599234600000|2020-09-04 15:50:00|14627|14626|14695|14691|14700|14693|14609|14607|30434
1599234900000|2020-09-04 15:55:00|14700|14692|14694|14689|14714|14705|14654|14643|47507
1599235200000|2020-09-04 16:00:00|14693|14685|14747|14732|14765|14754|14692|14683|27367
1599235500000|2020-09-04 16:05:00|14748|14733|14753|14750|14761|14756|14731|14726|48846
1599235800000|2020-09-04 16:10:00|14754|14751|14786|14776|14797|14786|14754|14750|56959
1599236100000|2020-09-04 16:15:00|14785|14777|14730|14718|14786|14782|14700|14694|16771
1599236400000|2020-09-04 16:20:00|14734|14721|14764|14752|14765|14752|14697|14695|15713
1599236700000|2020-09-04 16:25:00|14752|14746|14814|14807|14821|14807|14746|14745|48098
1599237000000|2020-09-04 16:30:00|14813|14808|14892|14883|14893|14886|14810|14807|53789
1599237300000|2020-09-04 16:35:00|14888|14884|14905|14896|14933|14932|14876|14868|49874
1599237600000|2020-09-04 16:40:00|14907|14898|14950|14945|14956|14950|14904|14898|33676
1599237900000|2020-09-04 16:45:00|14960|14946|14947|14940|14975|14970|14940|14938|26471
1599238200000|2020-09-04 16:50:00|14945|14941|14946|14941|14956|14949|14929|14923|36156
1599238500000|2020-09-04 16:55:00|14944|14942|14952|14949|14960|14952|14919|14916|44564
1599238800000|2020-09-04 17:00:00|14951|14947|14927|14921|14952|14947|14909|14903|33266
1599239100000|2020-09-04 17:05:00|14928|14922|14942|14938|14944|14941|14909|14905|23744
1599239400000|2020-09-04 17:10:00|14941|14936|14947|14942|14949|14944|14928|14922|36855
1599239700000|2020-09-04 17:15:00|14945|14941|14909|14906|14952|14948|14906|14901|41683
1599240000000|2020-09-04 17:20:00|14911|14907|14933|14929|14952|14948|14911|14907|30292
1599240300000|2020-09-04 17:25:00|14932|14928|14930|14927|14951|14948|14929|14926|32781
1599240600000|2020-09-04 17:30:00|14929|14924|14876|14870|14929|14924|14870|14864|29974
1599240900000|2020-09-04 17:35:00|14877|14875|14872|14866|14883|14876|14850|14846|38040
1599241200000|2020-09-04 17:40:00|14867|14865|14858|14850|14872|14867|14830|14824|26734
1599241500000|2020-09-04 17:45:00|14859|14851|14889|14880|14898|14893|14858|14851|28347
1599241800000|2020-09-04 17:50:00|14888|14879|14898|14890|14901|14890|14868|14863|27999
1599242100000|2020-09-04 17:55:00|14901|14889|14906|14902|14915|14906|14891|14884|24925
1599242400000|2020-09-04 18:00:00|14905|14901|14886|14880|14925|14916|14882|14875|12186
1599242700000|2020-09-04 18:05:00|14885|14881|14878|14872|14904|14898|14873|14869|11291
1599243000000|2020-09-04 18:10:00|14877|14869|14882|14878|14899|14896|14873|14869|24739
1599243300000|2020-09-04 18:15:00|14884|14879|14902|14899|14914|14908|14878|14873|18716
1599243600000|2020-09-04 18:20:00|14899|14893|14907|14901|14924|14922|14895|14890|26074
1599243900000|2020-09-04 18:25:00|14905|14902|14952|14947|14952|14948|14903|14897|28809
1599244200000|2020-09-04 18:30:00|14951|14948|14939|14936|14962|14958|14936|14934|28387
1599244500000|2020-09-04 18:35:00|14942|14937|14997|14994|15000|14998|14940|14936|85816
1599244800000|2020-09-04 18:40:00|14998|14995|15006|15002|15024|15021|14990|14987|98015
1599245100000|2020-09-04 18:45:00|15008|15003|15007|15005|15046|15040|15001|14999|74601
1599245400000|2020-09-04 18:50:00|15010|15003|14980|14974|15010|15008|14966|14961|26909
1599245700000|2020-09-04 18:55:00|14985|14975|14962|14959|14985|14980|14957|14950|53500
1599246000000|2020-09-04 19:00:00|14961|14960|14939|14937|14962|14960|14934|14929|54877
1599246300000|2020-09-04 19:05:00|14938|14938|14919|14913|14944|14940|14910|14905|48167
1599246600000|2020-09-04 19:10:00|14918|14914|14896|14890|14936|14932|14895|14888|41273
1599246900000|2020-09-04 19:15:00|14898|14891|14925|14921|14945|14941|14898|14891|88879
1599247200000|2020-09-04 19:20:00|14924|14919|14923|14918|14925|14923|14904|14900|33716
1599247500000|2020-09-04 19:25:00|14924|14921|14883|14880|14932|14925|14883|14880|38259
1599247800000|2020-09-04 19:30:00|14884|14882|14895|14892|14909|14904|14879|14874|53224
1599248100000|2020-09-04 19:35:00|14897|14893|14882|14877|14908|14905|14824|14819|118653
1599248400000|2020-09-04 19:40:00|14878|14878|14854|14850|14894|14891|14849|14847|31556
1599248700000|2020-09-04 19:45:00|14853|14849|14816|14809|14900|14899|14816|14809|65115
1599249000000|2020-09-04 19:50:00|14820|14808|14856|14852|14874|14868|14803|14800|67519
1599249300000|2020-09-04 19:55:00|14855|14850|14821|14815|14865|14861|14819|14814|122130
1599249600000|2020-09-04 20:00:00|14828|14816|14834|14759|14884|14818|14828|14758|32426
1599249900000|2020-09-04 20:05:00|||||||||21
1599250200000|2020-09-04 20:10:00|||||||||60
1599250500000|2020-09-04 20:15:00|||||||||124
1599250800000|2020-09-04 20:20:00|||||||||1
1599251400000|2020-09-04 20:30:00|14888||14888||14888||14888||738
1599251700000|2020-09-04 20:35:00||14775||14775||14775||14775|443
1599252000000|2020-09-04 20:40:00|||||||||34
1599252300000|2020-09-04 20:45:00|14833|14759|14833|14759|14833|14818|14833|14759|114
1599252600000|2020-09-04 20:50:00|||||||||1
1599552000000|2020-09-08 08:00:00|15200|14200|15143|14764|15200|14764|15143|14200|0
1599552300000|2020-09-08 08:05:00|15165||15157||15168||15139||0
1599552600000|2020-09-08 08:10:00|15148||15152||15166||15148||0
1599552900000|2020-09-08 08:15:00|15149||15155||15155||15148||0
1599553800000|2020-09-08 08:30:00|15149||15146||15149||15146||0
1599554100000|2020-09-08 08:35:00|15145||15151||15151||15145||0
1599554400000|2020-09-08 08:40:00|15150||15147||15151||15147||0
1599554700000|2020-09-08 08:45:00|15142||15139||15142||15132||0
1599555000000|2020-09-08 08:50:00|15140||15136||15144||15136||0
1599555300000|2020-09-08 08:55:00|15135||15135||15135||15126||0
1599555600000|2020-09-08 09:00:00|15137||15137||15137||15132||0
1599555900000|2020-09-08 09:05:00|15138||15139||15140||15137||0
1599556200000|2020-09-08 09:10:00|15190|14687|15190|14688|15190|14688|15190|14687|0
1599556500000|2020-09-08 09:15:00|15189|14700|15190|14701|15190|14701|15126|14687|0
1599556800000|2020-09-08 09:20:00|15189|14687|15190|14701|15190|14701|15128|14687|0
1599557100000|2020-09-08 09:25:00|15189|14687|15190|14701|15200|14701|15105|14687|0
1599557400000|2020-09-08 09:30:00|15200|14687|15109|14816|15200|14816|15105|14687|150
1599557700000|2020-09-08 09:35:00|15110|14818|15112|14818|15114|14818|15110|14818|0
1599558000000|2020-09-08 09:40:00|15107|14819|15099|14819|15107|14819|15099|14819|0
1599558300000|2020-09-08 09:45:00|15097||15096||15102||15096||0
1599558600000|2020-09-08 09:50:00|15099||15087||15099||15086||0
1599558900000|2020-09-08 09:55:00|15089|14814|14817|14617|15200|14817|14817|14617|398
1599559200000|2020-09-08 10:00:00|15116|14690|15116|14696|15116|14697|15013|14617|965
1599559500000|2020-09-08 10:05:00|15030|14818|15032|14823|15116|14823|15030|14617|0
1599559800000|2020-09-08 10:10:00|15030||15042||15042||15025||0
1599560100000|2020-09-08 10:15:00|15041||15040||15042||15038||0
1599560400000|2020-09-08 10:20:00|15037||15040||15040||15037||0
1599560700000|2020-09-08 10:25:00|15038|14700|15036|14700|15116|14726|15032|14617|200
1599561000000|2020-09-08 10:30:00|15116|14617|15024|14700|15116|14727|15024|14617|0
1599561300000|2020-09-08 10:35:00|15029|14617|15033|14700|15116|14725|15025|14617|0
1599561600000|2020-09-08 10:40:00|15116|14617|15115|14700|15116|14733|15022|14617|0
1599561900000|2020-09-08 10:45:00|15035|14618|15049|14700|15116|14740|15027|14618|0
1599562200000|2020-09-08 10:50:00|15115|14618|15047|14700|15116|14739|15041|14618|76
1599562500000|2020-09-08 10:55:00|15051|14618|15115|14700|15116|14700|15041|14618|123
1599562800000|2020-09-08 11:00:00|15000|14706|14900|14820|15000|14875|14900|14657|199
1599563100000|2020-09-08 11:05:00|14922||14900||14990||14900||5
1599563400000|2020-09-08 11:10:00|||||||||34
1599563700000|2020-09-08 11:15:00|14884|14823|14900|14743|14900|14856|14884|14657|434
1599564000000|2020-09-08 11:20:00|14894|14657|14900|14700|14900|14820|14883|14657|412
1599564300000|2020-09-08 11:25:00||14820||14820||14836||14820|318
1599564600000|2020-09-08 11:30:00|14990|14823|14990|14820|14990|14823|14990|14820|100
1599564900000|2020-09-08 11:35:00|14965|14817|14990|14700|14990|14820|14956|14657|397
1599565200000|2020-09-08 11:40:00|15000|14657|14970|14700|15000|14760|14970|14657|0
1599565500000|2020-09-08 11:45:00|14968|14738|14970|14700|14970|14738|14966|14657|0
1599565800000|2020-09-08 11:50:00|14964|14657|14970|14700|14970|14736|14790|14657|0
1599566100000|2020-09-08 11:55:00|14955|14818|14800|14750|14970|14818|14800|14657|486
1599566400000|2020-09-08 12:00:00|14940||14785||14940||14785||1062
1599566700000|2020-09-08 12:05:00|14775|14700|14750|14703|14785|14703|14750|14700|272
1599567000000|2020-09-08 12:10:00|14711|14710|14700|14601|14772|14711|14700|14600|1683
1599567300000|2020-09-08 12:15:00|15000|14621|14875|14700|15000|14700|14875|14601|1943
1599567600000|2020-09-08 12:20:00|14970|14601|14860|14700|14970|14700|14860|14601|62
1599567900000|2020-09-08 12:25:00||14701||14700||14701||14700|20
1599568200000|2020-09-08 12:30:00|14819|14713|14860|14700|14860|14740|14768|14700|211
1599568500000|2020-09-08 12:35:00|14795|14600|14768|14657|14860|14700|14751|14600|845
1599568800000|2020-09-08 12:40:00||14600||14600||14600||14600|134
1599569100000|2020-09-08 12:45:00|14700|14620|14768|14620|14768|14620|14700|14620|307
1599569400000|2020-09-08 12:50:00|||||||||1
1599569700000|2020-09-08 12:55:00|14800|14700|14800|14731|14800|14731|14800|14620|108
1599570000000|2020-09-08 13:00:00|14786|14631|14800|14631|14800|14631|14786|14631|140
1599570300000|2020-09-08 13:05:00|14799|14632|14800|14632|14800|14632|14759|14632|114
1599570600000|2020-09-08 13:10:00|14774|14731|14800|14632|14800|14731|14774|14632|227
1599570900000|2020-09-08 13:15:00|14719||14719||14719||14719||4
1599571200000|2020-09-08 13:20:00|14795|14648|14795|14667|14795|14667|14795|14632|1144
1599571500000|2020-09-08 13:25:00|14775|14622|14719|14648|14775|14648|14670|14622|164
1599571800000|2020-09-08 13:30:00|14742|14675|14684|14671|14746|14724|14597|14562|132503
1599572100000|2020-09-08 13:35:00|14683|14663|14630|14604|14688|14678|14613|14591|38488
1599572400000|2020-09-08 13:40:00|14629|14605|14681|14675|14709|14697|14606|14593|56040
1599572700000|2020-09-08 13:45:00|14680|14671|14648|14639|14721|14707|14643|14626|58071
1599573000000|2020-09-08 13:50:00|14647|14633|14654|14630|14695|14683|14626|14611|27799
1599573300000|2020-09-08 13:55:00|14653|14627|14759|14741|14759|14742|14636|14619|39533
1599573600000|2020-09-08 14:00:00|14758|14743|14645|14632|14759|14752|14642|14631|31774
1599573900000|2020-09-08 14:05:00|14642|14633|14698|14690|14709|14695|14614|14605|33269
1599574200000|2020-09-08 14:10:00|14699|14691|14758|14745|14768|14759|14672|14666|20424
1599574500000|2020-09-08 14:15:00|14759|14741|14723|14711|14759|14748|14719|14704|23160
1599574800000|2020-09-08 14:20:00|14720|14707|14757|14744|14777|14768|14708|14700|22856
1599575100000|2020-09-08 14:25:00|14758|14746|14778|14763|14783|14778|14742|14734|25862
1599575400000|2020-09-08 14:30:00|14777|14769|14775|14764|14779|14769|14730|14725|15332
1599575700000|2020-09-08 14:35:00|14776|14767|14792|14785|14792|14785|14766|14756|19232
1599576000000|2020-09-08 14:40:00|14795|14786|14716|14704|14795|14786|14715|14702|25413
1599576300000|2020-09-08 14:45:00|14711|14703|14676|14666|14739|14724|14673|14666|28229
1599576600000|2020-09-08 14:50:00|14674|14660|14693|14682|14699|14692|14660|14651|29293
1599576900000|2020-09-08 14:55:00|14694|14681|14672|14658|14724|14713|14671|14655|30537
1599577200000|2020-09-08 15:00:00|14671|14659|14740|14727|14740|14729|14636|14626|22251
1599577500000|2020-09-08 15:05:00|14739|14724|14767|14760|14778|14770|14708|14697|31110
1599577800000|2020-09-08 15:10:00|14770|14764|14735|14726|14770|14765|14717|14712|20495
1599578100000|2020-09-08 15:15:00|14734|14720|14751|14741|14762|14752|14724|14718|6945
1599578400000|2020-09-08 15:20:00|14753|14742|14751|14744|14768|14756|14732|14726|12637
1599578700000|2020-09-08 15:25:00|14753|14745|14764|14756|14771|14764|14740|14734|16489
1599579000000|2020-09-08 15:30:00|14763|14755|14741|14729|14773|14765|14729|14719|24412
1599579300000|2020-09-08 15:35:00|14742|14730|14723|14716|14762|14755|14723|14716|16362
1599579600000|2020-09-08 15:40:00|14724|14718|14724|14713|14735|14730|14692|14683|34186
1599579900000|2020-09-08 15:45:00|14722|14712|14724|14719|14733|14725|14705|14695|16394
1599580200000|2020-09-08 15:50:00|14723|14718|14718|14711|14735|14726|14705|14701|31044
1599580500000|2020-09-08 15:55:00|14717|14710|14745|14740|14771|14764|14710|14705|35559
1599580800000|2020-09-08 16:00:00|14748|14741|14768|14763|14777|14774|14744|14740|16283
1599581100000|2020-09-08 16:05:00|14769|14764|14799|14792|14811|14804|14763|14756|25027
1599581400000|2020-09-08 16:10:00|14798|14789|14803|14801|14831|14823|14795|14787|7933
1599581700000|2020-09-08 16:15:00|14805|14800|14859|14856|14878|14872|14805|14797|20800
1599582000000|2020-09-08 16:20:00|14863|14857|14877|14871|14897|14886|14843|14834|14100
1599582300000|2020-09-08 16:25:00|14876|14867|14862|14854|14882|14876|14852|14846|8454
1599582600000|2020-09-08 16:30:00|14861|14855|14876|14870|14883|14874|14845|14839|34810
1599582900000|2020-09-08 16:35:00|14875|14867|14865|14858|14883|14875|14861|14854|14675
1599583200000|2020-09-08 16:40:00|14864|14859|14877|14870|14890|14884|14858|14850|8957
1599583500000|2020-09-08 16:45:00|14876|14869|14905|14902|14911|14903|14876|14868|60433
1599583800000|2020-09-08 16:50:00|14904|14900|14923|14920|14926|14922|14901|14894|12829
1599584100000|2020-09-08 16:55:00|14922|14919|14942|14933|14948|14941|14912|14905|26264
1599584400000|2020-09-08 17:00:00|14939|14934|14946|14943|14952|14946|14933|14928|12109
1599584700000|2020-09-08 17:05:00|14945|14944|14964|14959|14985|14979|14929|14923|24750
1599585000000|2020-09-08 17:10:00|14963|14961|14994|14990|15000|14998|14956|14948|22426
1599585300000|2020-09-08 17:15:00|14995|14991|15004|15000|15013|15006|14984|14980|31189
1599585600000|2020-09-08 17:20:00|15003|14994|15000|14995|15009|15005|14991|14985|16917
1599585900000|2020-09-08 17:25:00|15001|14996|14996|14992|15015|15010|14986|14980|17243
1599586200000|2020-09-08 17:30:00|14995|14990|14987|14983|15000|14992|14970|14965|20846
1599586500000|2020-09-08 17:35:00|14989|14982|15020|15014|15020|15018|14981|14980|16340
1599586800000|2020-09-08 17:40:00|15019|15011|15017|15011|15029|15022|15006|15000|10020
1599587100000|2020-09-08 17:45:00|15019|15012|15011|15007|15019|15013|14998|14994|17908
1599587400000|2020-09-08 17:50:00|15012|15006|15029|15025|15029|15027|15003|14999|20857
1599587700000|2020-09-08 17:55:00|15032|15026|15028|15025|15033|15029|15013|15009|40885
1599588000000|2020-09-08 18:00:00|15029|15026|15068|15063|15075|15070|15029|15026|69204
1599588300000|2020-09-08 18:05:00|15070|15064|15056|15051|15079|15072|15044|15040|39158
1599588600000|2020-09-08 18:10:00|15058|15050|15053|15050|15068|15063|15043|15038|24968
1599588900000|2020-09-08 18:15:00|15052|15049|15056|15053|15068|15062|15039|15038|32622
1599589200000|2020-09-08 18:20:00|15055|15054|15052|15048|15057|15054|15038|15034|30304
1599589500000|2020-09-08 18:25:00|15053|15049|15050|15047|15060|15054|15020|15013|45001
1599589800000|2020-09-08 18:30:00|15052|15048|15031|15027|15054|15050|15017|15012|74265
1599590100000|2020-09-08 18:35:00|15029|15028|15029|15025|15047|15042|15025|15020|58613
1599590400000|2020-09-08 18:40:00|15030|15026|15004|14999|15038|15034|14995|14988|38102
1599590700000|2020-09-08 18:45:00|15003|15000|14997|14994|15014|15012|14984|14976|34755
1599591000000|2020-09-08 18:50:00|14996|14993|14948|14944|14997|14994|14940|14933|34201
1599591300000|2020-09-08 18:55:00|14947|14943|14987|14981|14991|14987|14939|14932|40232
1599591600000|2020-09-08 19:00:00|14985|14977|14882|14875|14985|14978|14882|14875|29946
1599591900000|2020-09-08 19:05:00|14883|14876|14914|14910|14915|14911|14883|14876|55939
1599592200000|2020-09-08 19:10:00|14913|14906|14962|14954|14966|14958|14911|14906|60486
1599592500000|2020-09-08 19:15:00|14961|14955|14954|14950|14971|14962|14925|14921|24417
1599592800000|2020-09-08 19:20:00|14953|14949|14951|14946|14969|14964|14946|14941|22045
1599593100000|2020-09-08 19:25:00|14953|14948|14975|14973|14989|14981|14945|14938|29364
1599593400000|2020-09-08 19:30:00|14974|14972|14958|14955|15008|15001|14950|14948|45379
1599593700000|2020-09-08 19:35:00|14959|14953|14990|14988|15001|14999|14959|14953|46434
1599594000000|2020-09-08 19:40:00|14991|14989|15002|14995|15010|15008|14976|14974|45395
1599594300000|2020-09-08 19:45:00|15001|14993|14972|14965|15001|14996|14951|14947|81244
1599594600000|2020-09-08 19:50:00|14965|14962|14917|14913|14972|14962|14907|14903|68882
1599594900000|2020-09-08 19:55:00|14918|14915|14867|14854|14923|14920|14843|14841|293855
1599595200000|2020-09-08 20:00:00|14862|14859|15033|14866|15033|14876|14841|14800|286529
1599595500000|2020-09-08 20:05:00|14899|14800|14899|14800|14899|14800|14899|14800|556
1599595800000|2020-09-08 20:10:00|15033|14855|15033|14855|15033|14855|15033|14855|24
1599596400000|2020-09-08 20:20:00|14900|14835|14900|14852|14900|14852|14900|14835|18
1599596700000|2020-09-08 20:25:00|15033||15033||15033||15033||46617
1599597000000|2020-09-08 20:30:00||14866||14870||14870||14852|9996
1599597300000|2020-09-08 20:35:00|15000|14875|15000|14875|15000|14875|15000|14875|6
1599597600000|2020-09-08 20:40:00|||||||||14
1599597900000|2020-09-08 20:45:00||14881||14875||14881||14875|1
1599598200000|2020-09-08 20:50:00|14899|14882|15000|14882|15000|14882|14899|14882|503
1599598500000|2020-09-08 20:55:00|||||||||2
1599599100000|2020-09-08 21:05:00|14950||14950||14950||14950||5
1599599400000|2020-09-08 21:10:00|||||||||16
1599600000000|2020-09-08 21:20:00|15000|14852|14855|14835|15000|14855|14855|14835|411
1599600300000|2020-09-08 21:25:00|||||||||633
1599600600000|2020-09-08 21:30:00|14835|14800|14835|14800|14835|14800|14835|14800|408
1599600900000|2020-09-08 21:35:00|14828|14611|14834|14612|14835|14612|14800|14611|415
1599601200000|2020-09-08 21:40:00|||||||||10
1599601500000|2020-09-08 21:45:00||14611||14611||14612||14611|65
1599601800000|2020-09-08 21:50:00|||||||||7
1599602400000|2020-09-08 22:00:00|||||||||10
1599602700000|2020-09-08 22:05:00|14850||14800||14850||14800||0
1599603000000|2020-09-08 22:10:00|14799||14800||14800||14799||34
1599603300000|2020-09-08 22:15:00|||||||||101
1599604200000|2020-09-08 22:30:00|14798||14798||14798||14798||8
1599604500000|2020-09-08 22:35:00|||||||||55
1599604800000|2020-09-08 22:40:00|||||||||6
1599605100000|2020-09-08 22:45:00|||||||||3
1599605400000|2020-09-08 22:50:00|||||||||3
1599605700000|2020-09-08 22:55:00|||||||||25
1599606000000|2020-09-08 23:00:00|14769|14624|14769|14624|14798|14624|14767|14624|21
1599606300000|2020-09-08 23:05:00|14700|14611|14769|14700|14769|14700|14700|14611|1001
1599606600000|2020-09-08 23:10:00|14798|14710|14798|14710|14798|14710|14798|14710|34
1599606900000|2020-09-08 23:15:00|14797||14797||14798||14797||27
1599607200000|2020-09-08 23:20:00|||||||||10
1599607500000|2020-09-08 23:25:00|14798|14720|14798|14720|14798|14720|14798|14720|5
1599608100000|2020-09-08 23:35:00||14710||14725||14725||14710|0
1599608400000|2020-09-08 23:40:00|||||||||4
1599608700000|2020-09-08 23:45:00|14800|14768|14800|14768|14800|14768|14800|14768|607
1599609000000|2020-09-08 23:50:00|14850|14770|14850|14780|14850|14780|14850|14770|400
1599638400000|2020-09-09 08:00:00|15200|14200|15175|14675|15200|14675|15083|14200|0
1599638700000|2020-09-09 08:05:00|15090|14685|15175|14685|15175|14685|15089|14685|0
1599639000000|2020-09-09 08:10:00|15093||15175||15175||15089||0
1599639300000|2020-09-09 08:15:00|15088||15175||15175||15087||0
1599639600000|2020-09-09 08:20:00|15084||15175||15175||15080||0
1599639900000|2020-09-09 08:25:00|15081||15175||15175||15081||0
1599640200000|2020-09-09 08:30:00|15086||15100||15175||15080||0
1599640500000|2020-09-09 08:35:00|15049||15100||15100||15048||0
1599640800000|2020-09-09 08:40:00|15047|14686|15099|14686|15100|14686|15046|14685|0
1599641100000|2020-09-09 08:45:00|15100|14685|15099|14686|15100|14686|15046|14685|0
1599641400000|2020-09-09 08:50:00|15100|14685|15099|14686|15100|14686|15047|14685|0
1599641700000|2020-09-09 08:55:00|15100|14685|15099|14686|15100|14686|15042|14685|0
1599642000000|2020-09-09 09:00:00|15043|14685|15099|14686|15100|14797|15036|14685|0
1599642300000|2020-09-09 09:05:00|15100|14685|14949|14686|15100|14798|14920|14685|4
1599642600000|2020-09-09 09:10:00|15100|14685|14949|14686|15100|14858|14918|14685|0
1599642900000|2020-09-09 09:15:00|15100|14859|14938|14686|15100|14859|14938|14685|0
1599643200000|2020-09-09 09:20:00|15100|14685|14968|14686|15100|14802|14968|14685|0
1599643500000|2020-09-09 09:25:00||14802||14686||14802||14685|0
1599643800000|2020-09-09 09:30:00|15100|14802|14970|14686|15100|14806|14970|14685|0
1599644100000|2020-09-09 09:35:00|15100|14685|14973|14686|15100|14806|14973|14685|0
1599644400000|2020-09-09 09:40:00||14685||14686||14799||14685|0
1599644700000|2020-09-09 09:45:00|15100|14685|14993|14686|15100|14809|14993|14685|0
1599645000000|2020-09-09 09:50:00||14685||14686||14813||14685|0
1599645300000|2020-09-09 09:55:00|14991|14685|15009|14686|15100|14800|14987|14685|0
1599645600000|2020-09-09 10:00:00|14985|14685|15009|14686|15009|14796|14978|14685|0
1599645900000|2020-09-09 10:05:00|15100|14685|14991|14686|15100|14790|14982|14685|0
1599646200000|2020-09-09 10:10:00|15100|14685|15012|14686|15100|14795|14979|14685|0
1599646500000|2020-09-09 10:15:00|14979|14791|15012|14852|15012|14852|14978|14685|0
1599646800000|2020-09-09 10:20:00|14979||15012||15012||14979||0
1599647100000|2020-09-09 10:25:00|14978||15012||15012||14973||0
1599647400000|2020-09-09 10:30:00|14975||15012||15012||14975||0
1599647700000|2020-09-09 10:35:00|14978|14853|14932|14853|15012|14853|14932|14853|0
1599648000000|2020-09-09 10:40:00|15012|14854|14926|14854|15012|14854|14926|14854|0
1599648300000|2020-09-09 10:45:00||14855||14855||14855||14855|0
1599648900000|2020-09-09 10:55:00|14925|14856|14925|14856|14925|14856|14925|14856|0
1599649200000|2020-09-09 11:00:00|14923||14925||14925||14923||121
1599649800000|2020-09-09 11:10:00|14900|14900|14925|14856|14925|14900|14900|14856|983
1599650100000|2020-09-09 11:15:00||14875||14875||14875||14875|10
1599650400000|2020-09-09 11:20:00|||||||||1
1599651000000|2020-09-09 11:30:00|||||||||4
1599651300000|2020-09-09 11:35:00|14905|14890|14990|14900|14990|14900|14905|14890|106
1599651600000|2020-09-09 11:40:00|14981|14901|14990|14900|14990|14902|14981|14900|0
1599651900000|2020-09-09 11:45:00|14982||14990||14990||14974||0
1599652200000|2020-09-09 11:50:00|14977||14990||14990||14977||0
1599652500000|2020-09-09 11:55:00|14989|14902|14990|14905|14990|14908|14974|14900|66
1599652800000|2020-09-09 12:00:00|14988|14908|14990|14905|14990|14914|14988|14905|404
1599653100000|2020-09-09 12:05:00||14935||14940||14940||14905|96
1599653400000|2020-09-09 12:10:00|14960|14905|14960|14900|14960|14905|14940|14900|596
1599653700000|2020-09-09 12:15:00|14990|14908|14980|14908|14990|14908|14980|14900|0
1599654000000|2020-09-09 12:20:00|14920|14910|14960|14760|14960|14912|14900|14760|805
1599654300000|2020-09-09 12:25:00|14990|14810|14990|14810|14990|14810|14990|14810|0
1599654600000|2020-09-09 12:30:00|14970||14970||14970||14968||100
1599654900000|2020-09-09 12:35:00|||||||||49
1599655200000|2020-09-09 12:40:00|14990||14980||14990||14980||0
1599655500000|2020-09-09 12:45:00||14860||14860||14860||14860|100
1599655800000|2020-09-09 12:50:00|14950||14950||14950||14950||0
1599656100000|2020-09-09 12:55:00|14920|14873|14920|14860|14950|14873|14920|14860|198
1599656400000|2020-09-09 13:00:00|||||||||9
1599656700000|2020-09-09 13:05:00|||||||||15
1599657000000|2020-09-09 13:10:00|14980||14980||14980||14980||9
1599657300000|2020-09-09 13:15:00||14870||14880||14920||14870|201
1599657600000|2020-09-09 13:20:00|||||||||28
1599657900000|2020-09-09 13:25:00|14950|14861|15000|14861|15000|14875|14898|14861|4701
1599658200000|2020-09-09 13:30:00|14979|14970|14979|14944|15050|15033|14964|14900|154047
1599658500000|2020-09-09 13:35:00|14978|14945|14951|14925|15008|14997|14925|14903|39197
1599658800000|2020-09-09 13:40:00|14948|14921|15050|15042|15070|15055|14933|14915|46199
1599659100000|2020-09-09 13:45:00|15052|15039|15030|15008|15053|15047|15015|15000|22246
1599659400000|2020-09-09 13:50:00|15029|15009|15192|15181|15197|15190|15029|15009|132761
1599659700000|2020-09-09 13:55:00|15191|15180|15256|15244|15257|15248|15155|15140|78716
1599660000000|2020-09-09 14:00:00|15254|15245|15310|15299|15323|15318|15224|15207|93461
1599660300000|2020-09-09 14:05:00|15309|15300|15300|15294|15367|15360|15291|15285|60513
1599660600000|2020-09-09 14:10:00|15301|15299|15318|15311|15360|15353|15301|15293|58468
1599660900000|2020-09-09 14:15:00|15325|15312|15389|15382|15400|15392|15317|15311|62661
1599661200000|2020-09-09 14:20:00|15396|15383|15331|15321|15396|15384|15319|15315|65746
1599661500000|2020-09-09 14:25:00|15330|15323|15252|15250|15343|15336|15242|15232|78675
1599661800000|2020-09-09 14:30:00|15253|15251|15348|15343|15356|15350|15230|15223|78541
1599662100000|2020-09-09 14:35:00|15349|15345|15298|15288|15350|15347|15289|15276|25698
1599662400000|2020-09-09 14:40:00|15299|15290|15334|15327|15339|15331|15293|15288|22359
1599662700000|2020-09-09 14:45:00|15335|15323|15302|15296|15335|15327|15292|15283|20665
1599663000000|2020-09-09 14:50:00|15307|15300|15304|15299|15311|15305|15295|15286|21415
1599663300000|2020-09-09 14:55:00|15302|15298|15333|15326|15334|15326|15295|15285|21345
1599663600000|2020-09-09 15:00:00|15334|15327|15396|15391|15420|15410|15331|15327|47551
1599663900000|2020-09-09 15:05:00|15397|15392|15438|15429|15450|15447|15397|15392|105647
1599664200000|2020-09-09 15:10:00|15435|15426|15437|15433|15446|15439|15410|15401|49492
1599664500000|2020-09-09 15:15:00|15436|15434|15408|15400|15445|15439|15390|15386|57724
1599664800000|2020-09-09 15:20:00|15407|15404|15398|15391|15409|15406|15391|15385|13159
1599665100000|2020-09-09 15:25:00|15396|15389|15423|15420|15435|15426|15378|15370|51882
1599665400000|2020-09-09 15:30:00|15424|15421|15414|15405|15436|15426|15407|15401|29810
1599665700000|2020-09-09 15:35:00|15413|15400|15412|15408|15420|15416|15400|15395|16964
1599666000000|2020-09-09 15:40:00|15413|15409|15427|15422|15428|15426|15407|15400|26210
1599666300000|2020-09-09 15:45:00|15426|15423|15423|15414|15430|15427|15410|15408|22606
1599666600000|2020-09-09 15:50:00|15422|15416|15437|15433|15454|15449|15422|15416|69246
1599666900000|2020-09-09 15:55:00|15438|15435|15426|15423|15445|15440|15409|15406|35599
1599667200000|2020-09-09 16:00:00|15429|15424|15445|15441|15452|15447|15426|15423|52990
1599667500000|2020-09-09 16:05:00|15444|15440|15419|15415|15452|15443|15418|15414|18290
1599667800000|2020-09-09 16:10:00|15416|15412|15447|15442|15448|15445|15416|15411|28499
1599668100000|2020-09-09 16:15:00|15446|15439|15427|15422|15446|15439|15419|15415|10171
1599668400000|2020-09-09 16:20:00|15428|15424|15435|15430|15435|15432|15405|15400|26383
1599668700000|2020-09-09 16:25:00|15434|15429|15395|15390|15434|15429|15392|15387|21399
1599669000000|2020-09-09 16:30:00|15397|15392|15420|15413|15425|15421|15392|15388|23280
1599669300000|2020-09-09 16:35:00|15419|15409|15407|15402|15420|15410|15394|15391|10066
1599669600000|2020-09-09 16:40:00|15406|15400|15406|15401|15415|15409|15397|15391|11958
1599669900000|2020-09-09 16:45:00|15405|15402|15393|15385|15408|15403|15380|15376|19511
1599670200000|2020-09-09 16:50:00|15395|15388|15397|15393|15435|15430|15395|15388|34489
1599670500000|2020-09-09 16:55:00|15398|15394|15423|15415|15424|15416|15394|15387|20318
1599670800000|2020-09-09 17:00:00|15428|15416|15448|15444|15450|15446|15421|15414|21986
1599671100000|2020-09-09 17:05:00|15447|15446|15449|15445|15449|15446|15437|15429|13944
1599671400000|2020-09-09 17:10:00|15448|15442|15456|15450|15475|15472|15445|15439|35209
1599671700000|2020-09-09 17:15:00|15455|15452|15446|15443|15456|15453|15420|15414|22412
1599672000000|2020-09-09 17:20:00|15443|15442|15447|15443|15449|15444|15428|15426|25572
1599672300000|2020-09-09 17:25:00|15446|15442|15438|15435|15447|15444|15429|15424|22572
1599672600000|2020-09-09 17:30:00|15440|15436|15492|15487|15499|15495|15438|15436|54804
1599672900000|2020-09-09 17:35:00|15496|15488|15527|15519|15550|15543|15491|15488|107817
1599673200000|2020-09-09 17:40:00|15528|15521|15514|15507|15531|15526|15498|15493|29607
1599673500000|2020-09-09 17:45:00|15511|15508|15503|15497|15514|15508|15477|15475|43096
1599673800000|2020-09-09 17:50:00|15501|15496|15501|15494|15540|15534|15495|15488|47786
1599674100000|2020-09-09 17:55:00|15500|15495|15503|15497|15506|15501|15491|15489|24103
1599674400000|2020-09-09 18:00:00|15504|15499|15471|15464|15515|15512|15463|15460|58030
1599674700000|2020-09-09 18:05:00|15470|15461|15432|15425|15472|15464|15423|15418|55642
1599675000000|2020-09-09 18:10:00|15436|15428|15397|15395|15436|15432|15393|15388|33043
1599675300000|2020-09-09 18:15:00|15398|15396|15398|15391|15430|15426|15380|15377|38969
1599675600000|2020-09-09 18:20:00|15399|15392|15381|15378|15402|15398|15370|15366|15560
1599675900000|2020-09-09 18:25:00|15384|15379|15368|15363|15384|15379|15344|15342|22854
1599676200000|2020-09-09 18:30:00|15369|15364|15398|15394|15398|15396|15366|15364|15830
1599676500000|2020-09-09 18:35:00|15397|15395|15391|15383|15410|15407|15385|15381|16133
1599676800000|2020-09-09 18:40:00|15390|15384|15397|15394|15397|15394|15379|15375|18534
1599677100000|2020-09-09 18:45:00|15400|15390|15397|15392|15400|15397|15382|15378|16156
1599677400000|2020-09-09 18:50:00|15396|15393|15423|15418|15426|15421|15392|15385|17836
1599677700000|2020-09-09 18:55:00|15426|15419|15421|15412|15437|15433|15411|15407|20064
1599678000000|2020-09-09 19:00:00|15419|15413|15436|15431|15446|15439|15419|15412|16955
1599678300000|2020-09-09 19:05:00|15437|15434|15434|15430|15444|15439|15426|15420|18010
1599678600000|2020-09-09 19:10:00|15433|15431|15446|15442|15446|15444|15430|15426|18551
1599678900000|2020-09-09 19:15:00|15447|15444|15477|15474|15477|15474|15439|15433|31825
1599679200000|2020-09-09 19:20:00|15479|15475|15470|15467|15485|15482|15455|15451|28507
1599679500000|2020-09-09 19:25:00|15469|15466|15452|15447|15470|15466|15436|15433|36768
1599679800000|2020-09-09 19:30:00|15450|15444|15413|15406|15455|15453|15411|15405|44067
1599680100000|2020-09-09 19:35:00|15412|15407|15396|15390|15418|15416|15366|15361|80511
1599680400000|2020-09-09 19:40:00|15397|15391|15350|15347|15404|15398|15350|15347|67975
1599680700000|2020-09-09 19:45:00|15348|15346|15356|15346|15370|15369|15307|15302|71748
1599681000000|2020-09-09 19:50:00|15350|15345|15358|15351|15382|15365|15299|15295|144724
1599681300000|2020-09-09 19:55:00|15362|15360|15273|15262|15365|15361|15247|15246|233193
1599681600000|2020-09-09 20:00:00|15272|15269|15378|15238|15378|15269|15272|15238|395288
1599681900000|2020-09-09 20:05:00|15415|15240|15415|15175|15415|15240|15415|15175|4058
1599682200000|2020-09-09 20:10:00|15392|15275|15415|15240|15415|15300|15392|15240|131
1599682500000|2020-09-09 20:15:00|15392|15250|15415|15250|15415|15300|15392|15175|260
1599682800000|2020-09-09 20:20:00|15392|15300|15415|15240|15415|15300|15392|15175|200
1599683100000|2020-09-09 20:25:00||15175||15175||15175||15175|2465
1599684000000|2020-09-09 20:40:00|||||||||27
1599684300000|2020-09-09 20:45:00|15300|15202|15300|15175|15300|15202|15300|15175|2
1599684600000|2020-09-09 20:50:00|15280|15280|15300|15175|15300|15280|15280|15175|100
1599685200000|2020-09-09 21:00:00|||||||||102
1599685500000|2020-09-09 21:05:00||15176||15176||15176||15176|0
1599685800000|2020-09-09 21:10:00|15299|15220|15299|15220|15299|15220|15299|15220|0
1599686400000|2020-09-09 21:20:00|||||||||5
1599687000000|2020-09-09 21:30:00|15297||15297||15297||15297||65
1599688200000|2020-09-09 21:50:00|||||||||10
1599688800000|2020-09-09 22:00:00|15299|15230|15300|15230|15300|15230|15299|15230|0
1599689100000|2020-09-09 22:05:00||15241||15241||15241||15241|67
1599689400000|2020-09-09 22:10:00|||||||||8
1599689700000|2020-09-09 22:15:00||15248||15248||15248||15248|4
1599690000000|2020-09-09 22:20:00|||||||||25
1599690300000|2020-09-09 22:25:00|||||||||304
1599691200000|2020-09-09 22:40:00|15415|15281|15415|15281|15415|15281|15415|15281|0
1599691500000|2020-09-09 22:45:00|15400|15269|15340|15269|15415|15269|15340|15269|0
1599691800000|2020-09-09 22:50:00||15275||15275||15275||15275|5
1599692400000|2020-09-09 23:00:00|15339||15339||15339||15339||0
1599692700000|2020-09-09 23:05:00||15285||15285||15285||15285|0
1599694200000|2020-09-09 23:30:00|15329|15288|15339|15288|15339|15288|15300|15288|30
1599694500000|2020-09-09 23:35:00||15300||15300||15300||15300|139
1599694800000|2020-09-09 23:40:00||15288||15288||15288||15288|0
1599695100000|2020-09-09 23:45:00||15269||15269||15269||15269|350
1599695700000|2020-09-09 23:55:00|15415|15297|15368|15297|15415|15297|15368|15297|31
1599724800000|2020-09-10 08:00:00|15495|14960|15469|14960|15495|15110|15469|14960|1
1599725100000|2020-09-10 08:05:00||15108||14960||15109||14960|0
1599725400000|2020-09-10 08:10:00||15083||14960||15083||14960|0
1599725700000|2020-09-10 08:15:00||15076||14960||15076||14960|0
1599726300000|2020-09-10 08:25:00||15076||14960||15082||14960|0
1599726600000|2020-09-10 08:30:00|15359|15083|15469|15089|15469|15089|15359|14960|0
1599726900000|2020-09-10 08:35:00|15468|15090|15469|15089|15469|15090|15359|15089|0
1599727200000|2020-09-10 08:40:00|15468|15090|15469|15092|15469|15095|15358|14960|0
1599727500000|2020-09-10 08:45:00|15468|15089|15469|15093|15469|15096|15363|14960|0
1599727800000|2020-09-10 08:50:00|15468||15469||15469||15358||0
1599728100000|2020-09-10 08:55:00|15468||15469||15469||15357||0
1599728400000|2020-09-10 09:00:00|15468||15469||15469||15357||0
1599728700000|2020-09-10 09:05:00|15468|15085|15469|15114|15469|15117|15354|14960|0
1599729000000|2020-09-10 09:10:00|15468|14961|15468|15115|15469|15119|15381|14961|0
1599729300000|2020-09-10 09:15:00|15469|15119|15468|15118|15469|15121|15382|14961|0
1599729600000|2020-09-10 09:20:00|15469|14961|15468|15128|15469|15128|15468|14961|0
1599729900000|2020-09-10 09:25:00|15469|15129|15468|15133|15469|15133|15383|15129|0
1599730200000|2020-09-10 09:30:00|15469|15134|15468|15135|15469|15135|15386|15133|0
1599730500000|2020-09-10 09:35:00|15469|15133|15468|15119|15469|15134|15385|14960|0
1599730800000|2020-09-10 09:40:00|15469|15124|15468|15119|15469|15130|15390|15119|0
1599731100000|2020-09-10 09:45:00|15388|15123|15468|15124|15469|15126|15388|15119|0
1599731400000|2020-09-10 09:50:00|15469|15125|15468|15126|15469|15126|15389|15124|0
1599731700000|2020-09-10 09:55:00|15469|15127|15468|15126|15469|15130|15393|15126|0
1599732000000|2020-09-10 10:00:00|15469|15128|15468|15136|15469|15140|15369|14960|0
1599732300000|2020-09-10 10:05:00|15469|15135|15494|15136|15495|15144|15405|15135|0
1599732600000|2020-09-10 10:10:00|15495|15135|15494|15136|15495|15163|15387|15135|0
1599732900000|2020-09-10 10:15:00|15393|15162|15494|15136|15495|15163|15372|15135|0
1599733200000|2020-09-10 10:20:00|15495|15135|15494|15135|15495|15159|15370|14960|0
1599733500000|2020-09-10 10:25:00|15495|15134|15494|15135|15495|15135|15336|14960|0
1599733800000|2020-09-10 10:30:00|15335||15494||15495||15319||0
1599734100000|2020-09-10 10:35:00|15495|15136|15494|15135|15495|15136|15309|15135|0
1599734400000|2020-09-10 10:40:00|15495|15136|15290|15136|15495|15136|15290|15136|0
1599734700000|2020-09-10 10:45:00|15324||15280||15324||15280||0
1599735300000|2020-09-10 10:55:00||15135||15135||15135||15135|0
1599735600000|2020-09-10 11:00:00|15268|15136|15280|15136|15280|15136|15268|15135|35
1599736200000|2020-09-10 11:10:00||15200||15136||15200||15136|34
1599736500000|2020-09-10 11:15:00||15135||15167||15167||15135|0
1599739200000|2020-09-10 12:00:00|||||||||646
1599739500000|2020-09-10 12:05:00|||||||||10
1599739800000|2020-09-10 12:10:00||15175||15175||15175||15175|59
1599740700000|2020-09-10 12:25:00|15277||15280||15280||15277||3
1599741000000|2020-09-10 12:30:00|15258||15233||15280||15233||22
1599741300000|2020-09-10 12:35:00|15271||15271||15271||15271||387
1599741600000|2020-09-10 12:40:00|||||||||10
1599741900000|2020-09-10 12:45:00|15280|15199|15495|15175|15495|15234|15280|15175|499
1599742200000|2020-09-10 12:50:00||15205||15175||15205||15175|102
1599742500000|2020-09-10 12:55:00|15400||15280||15400||15280||125
1599742800000|2020-09-10 13:00:00|||||||||22
1599743100000|2020-09-10 13:05:00|||||||||109
1599743400000|2020-09-10 13:10:00|15400|15196|15399|15175|15400|15285|15280|15175|671
1599743700000|2020-09-10 13:15:00|15350|15176|15350|15325|15350|15325|15336|15176|119
1599744000000|2020-09-10 13:20:00|15400|15175|15350|15180|15400|15193|15350|15175|163
1599744300000|2020-09-10 13:25:00|15337|15181|15318|15187|15350|15250|15200|15175|1668
1599744600000|2020-09-10 13:30:00|15269|15220|15217|15196|15269|15246|15190|15175|58838
1599744900000|2020-09-10 13:35:00|15216|15192|15191|15175|15217|15208|15159|15149|43732
1599745200000|2020-09-10 13:40:00|15199|15176|15303|15295|15311|15296|15189|15176|69918
1599745500000|2020-09-10 13:45:00|15302|15296|15279|15272|15319|15309|15242|15229|45566
1599745800000|2020-09-10 13:50:00|15284|15275|15296|15286|15319|15312|15273|15261|27522
1599746100000|2020-09-10 13:55:00|15297|15289|15281|15272|15328|15321|15273|15264|25984
1599746400000|2020-09-10 14:00:00|15280|15277|15280|15273|15289|15282|15270|15256|26555
1599746700000|2020-09-10 14:05:00|15279|15272|15241|15234|15280|15276|15229|15225|17873
1599747000000|2020-09-10 14:10:00|15239|15228|15225|15219|15245|15236|15216|15206|15547
1599747300000|2020-09-10 14:15:00|15226|15220|15242|15233|15269|15260|15226|15219|32044
1599747600000|2020-09-10 14:20:00|15241|15234|15235|15229|15242|15236|15221|15214|29423
1599747900000|2020-09-10 14:25:00|15232|15230|15173|15166|15232|15230|15165|15156|108441
1599748200000|2020-09-10 14:30:00|15174|15167|15194|15185|15228|15217|15169|15161|20932
1599748500000|2020-09-10 14:35:00|15201|15189|15187|15181|15214|15207|15183|15177|17433
1599748800000|2020-09-10 14:40:00|15188|15182|15139|15133|15197|15192|15139|15129|32883
1599749100000|2020-09-10 14:45:00|15138|15132|15104|15097|15142|15135|15047|15038|63591
1599749400000|2020-09-10 14:50:00|15105|15099|15117|15112|15145|15135|15100|15089|29357
1599749700000|2020-09-10 14:55:00|15120|15113|15038|15030|15127|15118|15027|15021|32420
1599750000000|2020-09-10 15:00:00|15040|15031|15065|15058|15073|15067|15011|15010|29029
1599750300000|2020-09-10 15:05:00|15064|15055|15050|15042|15087|15079|15049|15040|26575
1599750600000|2020-09-10 15:10:00|15049|15037|15060|15051|15071|15063|15034|15024|18337
1599750900000|2020-09-10 15:15:00|15063|15052|15010|15004|15063|15058|14959|14951|96160
1599751200000|2020-09-10 15:20:00|15013|15010|15043|15036|15052|15048|15006|14999|16154
1599751500000|2020-09-10 15:25:00|15042|15037|15095|15092|15099|15094|15035|15028|21271
1599751800000|2020-09-10 15:30:00|15094|15090|15039|15032|15099|15094|15039|15031|14439
1599752100000|2020-09-10 15:35:00|15038|15030|15040|15034|15064|15055|15033|15025|13552
1599752400000|2020-09-10 15:40:00|15036|15033|15021|15012|15046|15039|15019|15012|11895
1599752700000|2020-09-10 15:45:00|15023|15017|15037|15035|15038|15036|15003|14999|17450
1599753000000|2020-09-10 15:50:00|15038|15034|14989|14985|15038|15037|14989|14985|14788
1599753300000|2020-09-10 15:55:00|14990|14986|14972|14967|14998|14992|14966|14962|16956
1599753600000|2020-09-10 16:00:00|14975|14969|14971|14967|14998|14993|14947|14941|22622
1599753900000|2020-09-10 16:05:00|14974|14968|14979|14969|14995|14990|14962|14955|13923
1599754200000|2020-09-10 16:10:00|14978|14965|14991|14985|15015|15014|14970|14965|59899
1599754500000|2020-09-10 16:15:00|14990|14984|14991|14984|15010|15002|14966|14960|12633
1599754800000|2020-09-10 16:20:00|14992|14986|14967|14961|14992|14989|14951|14944|22510
1599755100000|2020-09-10 16:25:00|14971|14962|14981|14975|14983|14975|14954|14948|7550
1599755400000|2020-09-10 16:30:00|14980|14974|14960|14955|14987|14982|14960|14954|8285
1599755700000|2020-09-10 16:35:00|14959|14954|14908|14899|14966|14957|14901|14891|32811
1599756000000|2020-09-10 16:40:00|14907|14897|14904|14893|14924|14918|14893|14885|22166
1599756300000|2020-09-10 16:45:00|14905|14894|14930|14924|14935|14930|14899|14891|58352
1599756600000|2020-09-10 16:50:00|14926|14919|14934|14930|14947|14940|14925|14916|31802
1599756900000|2020-09-10 16:55:00|14937|14931|14952|14948|14967|14958|14936|14931|21900
1599757200000|2020-09-10 17:00:00|14950|14946|14971|14966|14985|14978|14943|14935|17267
1599757500000|2020-09-10 17:05:00|14974|14971|14993|14988|15003|14999|14964|14956|39243
1599757800000|2020-09-10 17:10:00|14994|14986|15007|15002|15014|15006|14983|14977|18536
1599758100000|2020-09-10 17:15:00|15008|15003|15042|15035|15045|15039|15007|15000|36242
1599758400000|2020-09-10 17:20:00|15040|15034|15026|15023|15046|15040|15022|15017|15654
1599758700000|2020-09-10 17:25:00|15028|15024|15003|14998|15034|15028|15001|14993|13622
1599759000000|2020-09-10 17:30:00|15004|15000|15025|15019|15034|15026|15002|14994|8971
1599759300000|2020-09-10 17:35:00|15026|15020|14999|14993|15032|15027|14994|14988|6849
1599759600000|2020-09-10 17:40:00|14998|14991|14985|14981|14999|14995|14983|14976|8315
1599759900000|2020-09-10 17:45:00|14986|14982|14981|14978|14999|14995|14972|14966|7462
1599760200000|2020-09-10 17:50:00|14984|14979|14973|14970|14989|14985|14961|14953|14675
1599760500000|2020-09-10 17:55:00|14975|14971|14972|14962|14986|14982|14962|14957|7725
1599760800000|2020-09-10 18:00:00|14971|14957|15013|15005|15014|15009|14962|14956|19270
1599761100000|2020-09-10 18:05:00|15012|15004|15015|15005|15023|15016|14994|14989|9046
1599761400000|2020-09-10 18:10:00|15014|15006|15006|14999|15030|15024|15004|14999|32230
1599761700000|2020-09-10 18:15:00|15007|15000|14978|14969|15009|15005|14954|14951|11773
1599762000000|2020-09-10 18:20:00|14977|14970|14938|14931|14988|14979|14938|14930|14977
1599762300000|2020-09-10 18:25:00|14947|14934|14899|14890|14973|14964|14894|14890|28061
1599762600000|2020-09-10 18:30:00|14901|14891|14943|14934|14951|14946|14880|14871|29840
1599762900000|2020-09-10 18:35:00|14942|14928|14946|14941|14948|14943|14925|14916|17951
1599763200000|2020-09-10 18:40:00|14945|14939|14928|14921|14945|14939|14914|14904|25098
1599763500000|2020-09-10 18:45:00|14927|14920|14972|14963|14985|14974|14927|14920|17902
1599763800000|2020-09-10 18:50:00|14971|14961|14948|14942|14982|14969|14934|14927|9617
1599764100000|2020-09-10 18:55:00|14947|14941|14994|14988|15000|14993|14947|14939|13418
1599764400000|2020-09-10 19:00:00|14998|14989|14988|14979|15009|15000|14979|14969|19888
1599764700000|2020-09-10 19:05:00|14992|14980|14977|14972|15015|15009|14974|14967|18780
1599765000000|2020-09-10 19:10:00|14975|14969|15013|15006|15022|15015|14963|14958|20985
1599765300000|2020-09-10 19:15:00|15014|15004|14987|14980|15015|15006|14975|14968|180658
1599765600000|2020-09-10 19:20:00|14984|14981|14977|14971|14998|14992|14967|14960|44232
1599765900000|2020-09-10 19:25:00|14980|14972|15009|15003|15018|15008|14961|14955|23546
1599766200000|2020-09-10 19:30:00|15008|15002|15010|15004|15018|15014|14984|14975|20056
1599766500000|2020-09-10 19:35:00|15009|15005|15028|15025|15034|15028|15001|14993|35258
1599766800000|2020-09-10 19:40:00|15027|15023|15075|15071|15100|15094|15019|15013|38399
1599767100000|2020-09-10 19:45:00|15074|15069|15027|15019|15082|15074|15007|15002|37102
1599767400000|2020-09-10 19:50:00|15026|15012|15048|15044|15050|15047|15011|15002|56080
1599767700000|2020-09-10 19:55:00|15046|15045|14986|14979|15061|15057|14977|14974|112969
1599768000000|2020-09-10 20:00:00|14993|14983|15088|14800|15088|14985|14993|14700|2112
1599768300000|2020-09-10 20:05:00|||||||||656
1599768600000|2020-09-10 20:10:00||14893||14893||14893||14893|10111
1599768900000|2020-09-10 20:15:00|||||||||12
1599769200000|2020-09-10 20:20:00|15087||15087||15087||15087||20
1599769500000|2020-09-10 20:25:00|15066||15087||15087||15066||38
1599770100000|2020-09-10 20:35:00|||||||||1526
1599770400000|2020-09-10 20:40:00||14894||14894||14894||14894|0
1599770700000|2020-09-10 20:45:00|||||||||1
1599771000000|2020-09-10 20:50:00|15029|14893|15029|14893|15029|14893|15029|14893|93
1599771300000|2020-09-10 20:55:00||14894||14893||14894||14893|19
1599771900000|2020-09-10 21:05:00|||||||||20
1599772200000|2020-09-10 21:10:00|||||||||6
1599772500000|2020-09-10 21:15:00|||||||||10
1599772800000|2020-09-10 21:20:00|15028||15028||15028||15028||32
1599774000000|2020-09-10 21:40:00|14900||15028||15028||14900||1100
1599774300000|2020-09-10 21:45:00||14985||14985||14985||14985|1052
1599774600000|2020-09-10 21:50:00|15024|14986|15024|14986|15024|14986|15024|14986|1
1599774900000|2020-09-10 21:55:00|||||||||18
1599775200000|2020-09-10 22:00:00|15028||15028||15028||15028||0
1599775500000|2020-09-10 22:05:00||14987||14987||14987||14987|0
1599776700000|2020-09-10 22:25:00|||||||||15
1599777600000|2020-09-10 22:40:00|||||||||2
1599778200000|2020-09-10 22:50:00|||||||||10
1599779700000|2020-09-10 23:15:00||14988||14988||14988||14988|72
1599780000000|2020-09-10 23:20:00||14989||14989||14989||14989|50
1599780300000|2020-09-10 23:25:00|||||||||48
1599780600000|2020-09-10 23:30:00|||||||||1
1599780900000|2020-09-10 23:35:00||14990||14990||14990||14990|0
1599781200000|2020-09-10 23:40:00||15000||15000||15000||15000|200
1599781500000|2020-09-10 23:45:00||14990||14990||14990||14990|50
1599781800000|2020-09-10 23:50:00|||||||||1
1599782100000|2020-09-10 23:55:00||15000||15000||15000||15000|9
1599811200000|2020-09-11 08:00:00|15540|14159|15088|14796|15540|14920|15088|14159|5
1599811500000|2020-09-11 08:05:00||14915||14796||14927||14796|0
1599811800000|2020-09-11 08:10:00||14924||14796||14929||14796|0
1599812100000|2020-09-11 08:15:00||14922||14796||14924||14796|0
1599812400000|2020-09-11 08:20:00||14926||14796||14926||14796|0
1599812700000|2020-09-11 08:25:00||14927||14928||14934||14796|0
1599813000000|2020-09-11 08:30:00||14796||14928||14933||14796|0
1599813300000|2020-09-11 08:35:00||14929||14950||14954||14928|0
1599813600000|2020-09-11 08:40:00||14949||14956||14958||14949|0
1599813900000|2020-09-11 08:45:00||14951||14953||14954||14796|0
1599814200000|2020-09-11 08:50:00||14954||14953||14954||14953|0
1599814800000|2020-09-11 09:00:00||14954||14955||14958||14953|0
1599815100000|2020-09-11 09:05:00||14956||14961||14961||14955|0
1599815700000|2020-09-11 09:15:00||14949||14955||14955||14796|0
1599816300000|2020-09-11 09:25:00|15245|14964|15244|14969|15301|14969|15237|14955|100
1599816600000|2020-09-11 09:30:00|15245|14970|15244|14973|15245|14973|15236|14969|0
1599816900000|2020-09-11 09:35:00|15245|14974|15244|14979|15301|14979|15237|14973|0
1599817200000|2020-09-11 09:40:00|15245|14980|15244|14980|15245|14980|15241|14980|0
1599817500000|2020-09-11 09:45:00|15245|14981|15245|14982|15245|14982|15241|14981|0
1599817800000|2020-09-11 09:50:00|15244|14983|15244|14984|15245|14986|15226|14983|0
1599818100000|2020-09-11 09:55:00|15245||15244||15245||15227||0
1599818400000|2020-09-11 10:00:00|15245|14986|15244|14986|15245|14992|15226|14796|0
1599818700000|2020-09-11 10:05:00|15203|14796|15244|14974|15245|14974|15203|14796|0
1599819000000|2020-09-11 10:10:00|15245||15244||15245||15197||0
1599819300000|2020-09-11 10:15:00|15245||15244||15245||15196||0
1599819600000|2020-09-11 10:20:00|15245||15244||15245||15199||0
1599819900000|2020-09-11 10:25:00|15245|14954|15244|14958|15370|14958|15195|14796|0
1599820200000|2020-09-11 10:30:00|15245|14796|15244|14988|15245|14988|15193|14796|0
1599820500000|2020-09-11 10:35:00|15216||15244||15245||15216||0
1599820800000|2020-09-11 10:40:00|15245||15244||15245||15222||0
1599821100000|2020-09-11 10:45:00|15220||15244||15245||15214||0
1599821400000|2020-09-11 10:50:00|15245|14989|15170|14989|15245|14989|15170|14989|0
1599821700000|2020-09-11 10:55:00||14986||14987||14987||14986|0
1599822000000|2020-09-11 11:00:00||14993||14988||14993||14987|59
1599822600000|2020-09-11 11:10:00||14989||14989||14989||14981|10
1599823500000|2020-09-11 11:25:00||14972||14947||14973||14947|5
1599823800000|2020-09-11 11:30:00|15182|14948|15180|14942|15184|14949|15178|14850|0
1599824100000|2020-09-11 11:35:00|15179|14940|15182|14942|15183|14944|15178|14939|0
1599824400000|2020-09-11 11:40:00|15181|14943|15178|14940|15182|14943|15178|14935|0
1599824700000|2020-09-11 11:45:00|15177|14935|15177|14986|15200|14986|15176|14935|20
1599825000000|2020-09-11 11:50:00|15179|14987|15176|14986|15179|14987|15176|14986|10
1599825300000|2020-09-11 11:55:00|15178|14995|15073|15010|15200|15011|15073|14995|0
1599825600000|2020-09-11 12:00:00|15150|15011|15115|15010|15200|15011|15115|15010|47
1599825900000|2020-09-11 12:05:00|15150||15085||15168||15085||0
1599826200000|2020-09-11 12:10:00|15090||15065||15090||15065||100
1599826800000|2020-09-11 12:20:00|||||||||4
1599827400000|2020-09-11 12:30:00|15064||15065||15065||15040||348
1599827700000|2020-09-11 12:35:00|15040||15065||15065||15011||218
1599828000000|2020-09-11 12:40:00|||||||||32
1599828900000|2020-09-11 12:55:00|||||||||2
1599829200000|2020-09-11 13:00:00|||||||||1
1599829500000|2020-09-11 13:05:00||15050||15010||15050||15010|156
1599829800000|2020-09-11 13:10:00||15011||15011||15011||15010|16
1599830100000|2020-09-11 13:15:00||15010||15011||15011||15010|1
1599830400000|2020-09-11 13:20:00|||||||||1
1599830700000|2020-09-11 13:25:00|15090|15022|15070|15010|15090|15022|15016|14995|621
1599831000000|2020-09-11 13:30:00|15046|15042|15076|15061|15099|15083|15042|15005|10943
1599831300000|2020-09-11 13:35:00|15077|15064|15107|15092|15125|15115|15061|15050|25562
1599831600000|2020-09-11 13:40:00|15106|15087|15113|15108|15114|15108|15059|15035|18149
1599831900000|2020-09-11 13:45:00|15112|15104|15174|15164|15176|15166|15102|15086|36493
1599832200000|2020-09-11 13:50:00|15173|15165|15203|15189|15254|15245|15168|15151|49348
1599832500000|2020-09-11 13:55:00|15202|15191|15160|15147|15204|15191|15145|15136|18180
1599832800000|2020-09-11 14:00:00|15155|15142|15155|15145|15173|15162|15125|15114|21253
1599833100000|2020-09-11 14:05:00|15153|15146|15197|15189|15197|15189|15148|15133|21229
1599833400000|2020-09-11 14:10:00|15196|15185|15222|15212|15228|15213|15154|15140|39364
1599833700000|2020-09-11 14:15:00|15221|15210|15210|15198|15232|15225|15191|15179|24634
1599834000000|2020-09-11 14:20:00|15216|15202|15208|15197|15216|15203|15188|15178|15223
1599834300000|2020-09-11 14:25:00|15207|15196|15192|15182|15234|15216|15168|15161|33665
1599834600000|2020-09-11 14:30:00|15193|15183|15202|15190|15221|15208|15174|15167|21654
1599834900000|2020-09-11 14:35:00|15201|15185|15229|15218|15232|15221|15179|15171|39755
1599835200000|2020-09-11 14:40:00|15225|15209|15235|15227|15240|15234|15212|15205|8856
1599835500000|2020-09-11 14:45:00|15236|15228|15244|15239|15250|15244|15227|15224|24895
1599835800000|2020-09-11 14:50:00|15241|15238|15238|15232|15250|15246|15228|15221|14461
1599836100000|2020-09-11 14:55:00|15242|15236|15232|15223|15249|15243|15225|15218|28444
1599836400000|2020-09-11 15:00:00|15230|15219|15278|15273|15293|15288|15224|15218|20636
1599836700000|2020-09-11 15:05:00|15279|15274|15330|15327|15333|15330|15279|15274|59998
1599837000000|2020-09-11 15:10:00|15329|15325|15342|15331|15378|15374|15325|15317|54324
1599837300000|2020-09-11 15:15:00|15340|15329|15363|15357|15380|15373|15325|15320|31815
1599837600000|2020-09-11 15:20:00|15367|15358|15366|15360|15375|15365|15337|15328|38988
1599837900000|2020-09-11 15:25:00|15369|15361|15361|15353|15377|15369|15349|15343|19835
1599838200000|2020-09-11 15:30:00|15359|15354|15340|15333|15371|15365|15334|15332|23230
1599838500000|2020-09-11 15:35:00|15339|15335|15341|15334|15349|15345|15334|15327|16407
1599838800000|2020-09-11 15:40:00|15340|15335|15366|15359|15379|15374|15324|15320|31412
1599839100000|2020-09-11 15:45:00|15365|15356|15359|15354|15378|15370|15340|15338|19091
1599839400000|2020-09-11 15:50:00|15358|15351|15367|15359|15369|15363|15348|15343|18394
1599839700000|2020-09-11 15:55:00|15365|15357|15366|15359|15386|15382|15357|15352|19928
1599840000000|2020-09-11 16:00:00|15370|15360|15357|15353|15370|15361|15338|15333|33306
1599840300000|2020-09-11 16:05:00|15356|15352|15356|15350|15377|15369|15342|15338|21130
1599840600000|2020-09-11 16:10:00|15354|15351|15371|15363|15385|15377|15352|15344|30865
1599840900000|2020-09-11 16:15:00|15373|15368|15366|15358|15382|15373|15345|15336|17327
1599841200000|2020-09-11 16:20:00|15365|15359|15384|15377|15386|15380|15362|15358|22684
1599841500000|2020-09-11 16:25:00|15382|15375|15356|15349|15382|15375|15354|15347|11009
1599841800000|2020-09-11 16:30:00|15355|15347|15316|15311|15356|15348|15315|15310|21530
1599842100000|2020-09-11 16:35:00|15320|15312|15322|15315|15343|15336|15320|15311|25878
1599842400000|2020-09-11 16:40:00|15321|15314|15311|15302|15324|15316|15297|15289|58095
1599842700000|2020-09-11 16:45:00|15310|15305|15314|15307|15330|15323|15303|15296|16766
1599843000000|2020-09-11 16:50:00|15315|15308|15331|15327|15335|15329|15307|15300|12046
1599843300000|2020-09-11 16:55:00|15330|15323|15292|15286|15334|15325|15283|15277|39766
1599843600000|2020-09-11 17:00:00|15296|15287|15290|15281|15301|15293|15283|15277|9404
1599843900000|2020-09-11 17:05:00|15288|15283|15262|15251|15295|15285|15251|15243|31604
1599844200000|2020-09-11 17:10:00|15261|15250|15254|15246|15263|15253|15243|15233|7553
1599844500000|2020-09-11 17:15:00|15253|15247|15251|15244|15276|15266|15232|15223|15408
1599844800000|2020-09-11 17:20:00|15254|15249|15242|15235|15268|15260|15240|15232|11113
1599845100000|2020-09-11 17:25:00|15245|15236|15233|15225|15254|15246|15225|15214|11983
1599845400000|2020-09-11 17:30:00|15236|15227|15235|15225|15241|15237|15212|15202|11847
1599845700000|2020-09-11 17:35:00|15236|15226|15248|15242|15255|15251|15236|15226|12239
1599846000000|2020-09-11 17:40:00|15247|15244|15247|15240|15262|15258|15230|15221|17549
1599846300000|2020-09-11 17:45:00|15246|15241|15241|15233|15255|15251|15220|15210|15076
1599846600000|2020-09-11 17:50:00|15237|15228|15247|15239|15265|15256|15232|15222|12067
1599846900000|2020-09-11 17:55:00|15251|15237|15232|15223|15257|15248|15232|15222|9334
1599847200000|2020-09-11 18:00:00|15231|15221|15213|15206|15231|15225|15201|15193|15233
1599847500000|2020-09-11 18:05:00|15212|15204|15229|15222|15238|15227|15210|15200|10023
1599847800000|2020-09-11 18:10:00|15228|15215|15253|15248|15260|15251|15216|15209|16709
1599848100000|2020-09-11 18:15:00|15250|15247|15258|15252|15269|15265|15250|15243|20338
1599848400000|2020-09-11 18:20:00|15261|15250|15267|15260|15267|15261|15239|15232|11761
1599848700000|2020-09-11 18:25:00|15266|15257|15267|15256|15283|15275|15259|15252|23696
1599849000000|2020-09-11 18:30:00|15264|15257|15291|15283|15308|15294|15263|15255|18017
1599849300000|2020-09-11 18:35:00|15290|15284|15314|15306|15320|15317|15282|15276|13488
1599849600000|2020-09-11 18:40:00|15313|15307|15326|15319|15337|15328|15299|15288|21070
1599849900000|2020-09-11 18:45:00|15324|15315|15291|15284|15326|15315|15291|15282|15307
1599850200000|2020-09-11 18:50:00|15294|15288|15315|15307|15316|15311|15286|15276|14659
1599850500000|2020-09-11 18:55:00|15314|15308|15297|15291|15320|15314|15294|15286|13728
1599850800000|2020-09-11 19:00:00|15296|15290|15280|15271|15310|15301|15277|15268|11350
1599851100000|2020-09-11 19:05:00|15281|15272|15304|15298|15307|15302|15276|15267|53366
1599851400000|2020-09-11 19:10:00|15305|15300|15333|15325|15339|15330|15293|15289|53762
1599851700000|2020-09-11 19:15:00|15338|15327|15384|15378|15388|15381|15329|15325|29299
1599852000000|2020-09-11 19:20:00|15382|15379|15402|15394|15418|15413|15380|15378|49376
1599852300000|2020-09-11 19:25:00|15401|15393|15423|15418|15425|15420|15395|15387|29760
1599852600000|2020-09-11 19:30:00|15422|15419|15412|15407|15444|15440|15410|15404|48242
1599852900000|2020-09-11 19:35:00|15410|15406|15401|15398|15418|15417|15394|15389|42066
1599853200000|2020-09-11 19:40:00|15400|15399|15404|15401|15425|15419|15393|15389|48182
1599853500000|2020-09-11 19:45:00|15405|15400|15405|15401|15421|15417|15390|15386|49470
1599853800000|2020-09-11 19:50:00|15401|15395|15393|15389|15418|15414|15380|15370|57815
1599854100000|2020-09-11 19:55:00|15392|15388|15388|15380|15398|15394|15375|15371|131435
1599854400000|2020-09-11 20:00:00|15389|15383|15409|15360|15448|15387|15389|15300|7521
1599854700000|2020-09-11 20:05:00|15444|15300|15399|15180|15444|15375|15399|15180|615
1599855000000|2020-09-11 20:10:00|15444||15410||15444||15410||2
1599855300000|2020-09-11 20:15:00|||||||||2
1599855600000|2020-09-11 20:20:00||15250||15250||15250||15250|1806
1599856200000|2020-09-11 20:30:00||15350||15350||15350||15350|108
1599856500000|2020-09-11 20:35:00|15419|15400|15399|15350|15419|15400|15399|15350|300
1599856800000|2020-09-11 20:40:00|||||||||4
1599857100000|2020-09-11 20:45:00|15390||15390||15390||15390||1
1600070400000|2020-09-14 08:00:00|22000|8960|15750|15538|22000|15538|15540|8960|105
1600070700000|2020-09-14 08:05:00|15800|15500|15700|15500|15800|15500|15550|15500|495
1600071000000|2020-09-14 08:10:00|15699||15699||15750||15556||0
1600071300000|2020-09-14 08:15:00|15750|15280|15699|15280|15750|15494|15699|15280|0
1600071600000|2020-09-14 08:20:00|15750|15492|15699|15280|15750|15492|15550|15280|0
1600071900000|2020-09-14 08:25:00|15750|15486|15699|15280|15750|15486|15699|15280|0
1600072200000|2020-09-14 08:30:00|15550|15281|15698|15281|15699|15476|15549|15280|0
1600072500000|2020-09-14 08:35:00|15555|15463|15698|15281|15699|15463|15551|15280|0
1600072800000|2020-09-14 08:40:00|15549|15459|15698|15281|15698|15459|15546|15280|0
1600073100000|2020-09-14 08:45:00|15548|15454|15698|15281|15698|15454|15548|15280|0
1600073400000|2020-09-14 08:50:00||15280||15280||15458||15280|0
1600073700000|2020-09-14 08:55:00|15647|15281|15698|15281|15698|15440|15644|15280|0
1600074000000|2020-09-14 09:00:00|15637|15280|15698|15280|15698|15362|15636|15280|0
1600074300000|2020-09-14 09:05:00|15636|15281|15698|15281|15698|15281|15636|15280|1
1600074600000|2020-09-14 09:10:00|15636|15280|15698|15281|15698|15363|15498|15280|139
1600074900000|2020-09-14 09:15:00|15637|15280|15698|15281|15698|15363|15637|15280|0
1600075200000|2020-09-14 09:20:00|15644|15280|15698|15281|15698|15369|15643|15280|0
1600075500000|2020-09-14 09:25:00|15637|15280|15698|15281|15698|15361|15635|15280|0
1600075800000|2020-09-14 09:30:00|15655|15280|15698|15280|15698|15281|15655|15280|0
1600076100000|2020-09-14 09:35:00|15657|15281|15698|15281|15698|15392|15634|15280|0
1600076400000|2020-09-14 09:40:00|15629|15391|15698|15281|15698|15392|15628|15280|0
1600076700000|2020-09-14 09:45:00|15607|15371|15698|15291|15698|15371|15599|15211|0
1600077000000|2020-09-14 09:50:00|15600|15290|15698|15291|15698|15360|15600|15290|0
1600077300000|2020-09-14 09:55:00|15605|15290|15698|15290|15698|15334|15605|15290|0
1600077600000|2020-09-14 10:00:00|15606|15291|15698|15290|15698|15291|15601|15290|0
1600077900000|2020-09-14 10:05:00|15602|15291|15698|15290|15698|15362|15602|15290|0
1600078200000|2020-09-14 10:10:00|15610|15291|15698|15290|15698|15291|15610|15290|0
1600078500000|2020-09-14 10:15:00||15291||15290||15291||15290|0
1600078800000|2020-09-14 10:20:00|15616|15291|15698|15291|15698|15371|15584|15290|0
1600079100000|2020-09-14 10:25:00|15589|15290|15698|15291|15698|15350|15589|15290|0
1600079400000|2020-09-14 10:30:00|15592|15290|15698|15290|15750|15358|15592|15290|0
1600079700000|2020-09-14 10:35:00|15599|15291|15697|15291|15750|15291|15593|15290|20
1600080000000|2020-09-14 10:40:00|15599|15290|15697|15291|15697|15291|15599|15290|0
1600080300000|2020-09-14 10:45:00|15601|15290|15697|15291|15697|15361|15601|15290|0
1600080600000|2020-09-14 10:50:00|15604|15290|15697|15291|15697|15291|15603|15290|0
1600080900000|2020-09-14 10:55:00|15605|15290|15529|15291|15697|15362|15529|15290|0
1600081200000|2020-09-14 11:00:00|15500|15400|15500|15401|15500|15449|15500|15400|459
1600081500000|2020-09-14 11:05:00||15400||15401||15448||15400|1
1600081800000|2020-09-14 11:10:00||15400||15401||15448||15400|0
1600082100000|2020-09-14 11:15:00||15400||15402||15402||15400|0
1600082400000|2020-09-14 11:20:00||15458||15403||15458||15400|200
1600082700000|2020-09-14 11:25:00||15441||15403||15464||15400|0
1600083000000|2020-09-14 11:30:00||15463||15403||15463||15400|0
1600083300000|2020-09-14 11:35:00||15400||15409||15460||15400|9
1600083600000|2020-09-14 11:40:00||15408||15409||15448||15408|0
1600083900000|2020-09-14 11:45:00||15408||15465||15465||15408|0
1600084800000|2020-09-14 12:00:00||15408||15409||15440||15408|409
1600085100000|2020-09-14 12:05:00||15439||15409||15441||15408|3
1600085400000|2020-09-14 12:10:00||15408||15408||15408||15408|0
1600085700000|2020-09-14 12:15:00||15409||15408||15409||15408|8
1600086000000|2020-09-14 12:20:00||15409||15409||15409||15409|0
1600086300000|2020-09-14 12:25:00||15410||15450||15450||15408|0
1600086600000|2020-09-14 12:30:00||15416||15416||15465||15416|31
1600086900000|2020-09-14 12:35:00||15420||15460||15460||15416|0
1600087500000|2020-09-14 12:45:00||15490||15490||15490||15490|110
1600087800000|2020-09-14 12:50:00||15485||15485||15485||15485|330
1600088100000|2020-09-14 12:55:00||15460||15460||15460||15460|141
1600088400000|2020-09-14 13:00:00|||||||||225
1600088700000|2020-09-14 13:05:00||15480||15480||15480||15460|104
1600089000000|2020-09-14 13:10:00|||||||||12
1600089300000|2020-09-14 13:15:00|||||||||108
1600089600000|2020-09-14 13:20:00||15440||15441||15479||15440|452
1600089900000|2020-09-14 13:25:00|15496|15440|15500|15329|15500|15440|15348|15329|4989
1600090200000|2020-09-14 13:30:00|15400|15388|15321|15292|15449|15416|15306|15289|103564
1600090500000|2020-09-14 13:35:00|15320|15293|15234|15222|15329|15309|15227|15213|23500
1600090800000|2020-09-14 13:40:00|15241|15223|15278|15263|15313|15300|15227|15214|43304
1600091100000|2020-09-14 13:45:00|15277|15264|15359|15348|15360|15352|15270|15256|24204
1600091400000|2020-09-14 13:50:00|15357|15349|15434|15426|15476|15470|15357|15348|36969
1600091700000|2020-09-14 13:55:00|15438|15425|15443|15434|15469|15464|15421|15413|32016
1600092000000|2020-09-14 14:00:00|15442|15435|15454|15444|15480|15475|15419|15402|31199
1600092300000|2020-09-14 14:05:00|15453|15445|15443|15434|15467|15454|15429|15410|14066
1600092600000|2020-09-14 14:10:00|15444|15435|15373|15362|15444|15440|15372|15358|14330
1600092900000|2020-09-14 14:15:00|15370|15363|15396|15389|15408|15404|15362|15353|31475
1600093200000|2020-09-14 14:20:00|15395|15390|15392|15385|15400|15393|15370|15364|16119
1600093500000|2020-09-14 14:25:00|15391|15386|15376|15362|15392|15386|15358|15350|32124
1600093800000|2020-09-14 14:30:00|15373|15365|15324|15317|15373|15366|15321|15309|18554
1600094100000|2020-09-14 14:35:00|15323|15313|15317|15309|15342|15337|15316|15309|10909
1600094400000|2020-09-14 14:40:00|15318|15311|15342|15333|15363|15356|15318|15311|25597
1600094700000|2020-09-14 14:45:00|15341|15335|15332|15327|15350|15343|15322|15312|16583
1600095000000|2020-09-14 14:50:00|15334|15328|15311|15308|15341|15336|15306|15300|18110
1600095300000|2020-09-14 14:55:00|15310|15305|15285|15281|15311|15307|15283|15278|24063
1600095600000|2020-09-14 15:00:00|15286|15282|15294|15288|15307|15300|15275|15268|22298
1600095900000|2020-09-14 15:05:00|15293|15283|15283|15274|15314|15305|15283|15274|26130
1600096200000|2020-09-14 15:10:00|15281|15275|15267|15259|15281|15275|15242|15237|22601
1600096500000|2020-09-14 15:15:00|15264|15261|15268|15263|15277|15271|15252|15250|12114
1600096800000|2020-09-14 15:20:00|15264|15262|15265|15263|15267|15264|15245|15240|18620
1600097100000|2020-09-14 15:25:00|15266|15264|15270|15267|15275|15270|15253|15250|15621
1600097400000|2020-09-14 15:30:00|15272|15268|15303|15299|15308|15303|15271|15266|16143
1600097700000|2020-09-14 15:35:00|15304|15300|15340|15333|15341|15334|15300|15297|9135
1600098000000|2020-09-14 15:40:00|15339|15330|15325|15318|15339|15331|15315|15311|10046
1600098300000|2020-09-14 15:45:00|15323|15319|15305|15300|15323|15319|15296|15289|7310
1600098600000|2020-09-14 15:50:00|15306|15301|15304|15298|15319|15315|15299|15294|4552
1600098900000|2020-09-14 15:55:00|15301|15297|15315|15310|15316|15312|15296|15291|10556
1600099200000|2020-09-14 16:00:00|15314|15311|15309|15304|15325|15320|15309|15304|7281
1600099500000|2020-09-14 16:05:00|15311|15303|15307|15305|15314|15310|15302|15299|8775
1600099800000|2020-09-14 16:10:00|15306|15304|15308|15301|15313|15312|15297|15292|6454
1600100100000|2020-09-14 16:15:00|15307|15299|15336|15333|15347|15341|15298|15296|30511
1600100400000|2020-09-14 16:20:00|15335|15331|15330|15327|15348|15341|15322|15320|8457
1600100700000|2020-09-14 16:25:00|15329|15325|15344|15342|15345|15342|15329|15325|6983
1600101000000|2020-09-14 16:30:00|15343|15343|15342|15338|15348|15345|15332|15328|9083
1600101300000|2020-09-14 16:35:00|15341|15339|15338|15334|15349|15347|15333|15329|7418
1600101600000|2020-09-14 16:40:00|15340|15335|15338|15336|15345|15340|15326|15321|6548
1600101900000|2020-09-14 16:45:00|15337|15337|15329|15326|15343|15339|15328|15326|9238
1600102200000|2020-09-14 16:50:00|15331|15327|15358|15355|15361|15359|15325|15322|17408
1600102500000|2020-09-14 16:55:00|15359|15356|15370|15367|15372|15368|15355|15350|7375
1600102800000|2020-09-14 17:00:00|15372|15368|15388|15384|15395|15390|15370|15365|7670
1600103100000|2020-09-14 17:05:00|15385|15381|15357|15354|15385|15381|15356|15353|15341
1600103400000|2020-09-14 17:10:00|15358|15355|15385|15382|15390|15386|15357|15353|7577
1600103700000|2020-09-14 17:15:00|15383|15380|15360|15355|15385|15383|15356|15353|13357
1600104000000|2020-09-14 17:20:00|15363|15356|15357|15352|15365|15362|15346|15342|8550
1600104300000|2020-09-14 17:25:00|15356|15350|15353|15350|15365|15359|15351|15344|9269
1600104600000|2020-09-14 17:30:00|15352|15351|15342|15339|15366|15361|15342|15339|15900
1600104900000|2020-09-14 17:35:00|15341|15337|15326|15321|15347|15345|15318|15314|9450
1600105200000|2020-09-14 17:40:00|15327|15320|15311|15304|15332|15328|15307|15303|6672
1600105500000|2020-09-14 17:45:00|15312|15307|15317|15311|15342|15334|15312|15304|5432
1600105800000|2020-09-14 17:50:00|15316|15309|15320|15315|15323|15318|15309|15303|7869
1600106100000|2020-09-14 17:55:00|15319|15316|15315|15310|15323|15321|15309|15300|7525
1600106400000|2020-09-14 18:00:00|15314|15307|15317|15311|15321|15318|15303|15298|7915
1600106700000|2020-09-14 18:05:00|15319|15312|15314|15310|15325|15320|15314|15310|6617
1600107000000|2020-09-14 18:10:00|15318|15312|15332|15327|15335|15330|15318|15312|12491
1600107300000|2020-09-14 18:15:00|15333|15329|15334|15326|15339|15334|15324|15320|7359
1600107600000|2020-09-14 18:20:00|15335|15327|15348|15341|15349|15341|15320|15311|10719
1600107900000|2020-09-14 18:25:00|15346|15339|15344|15338|15357|15349|15334|15327|12368
1600108200000|2020-09-14 18:30:00|15345|15339|15359|15350|15369|15363|15340|15334|9199
1600108500000|2020-09-14 18:35:00|15360|15349|15353|15347|15363|15359|15348|15341|10152
1600108800000|2020-09-14 18:40:00|15354|15348|15383|15373|15385|15379|15353|15345|11716
1600109100000|2020-09-14 18:45:00|15382|15374|15371|15364|15383|15376|15367|15357|9957
1600109400000|2020-09-14 18:50:00|15372|15367|15356|15347|15390|15385|15356|15347|12714
1600109700000|2020-09-14 18:55:00|15355|15346|15357|15350|15359|15354|15332|15325|17355
1600110000000|2020-09-14 19:00:00|15354|15351|15337|15331|15360|15358|15327|15315|12517
1600110300000|2020-09-14 19:05:00|15338|15332|15345|15337|15350|15344|15317|15310|16596
1600110600000|2020-09-14 19:10:00|15344|15336|15323|15318|15344|15336|15314|15305|17145
1600110900000|2020-09-14 19:15:00|15321|15316|15320|15313|15330|15324|15306|15299|11095
1600111200000|2020-09-14 19:20:00|15319|15314|15289|15282|15326|15319|15287|15281|13472
1600111500000|2020-09-14 19:25:00|15290|15285|15305|15303|15317|15310|15290|15282|16118
1600111800000|2020-09-14 19:30:00|15304|15304|15304|15298|15311|15306|15286|15282|21823
1600112100000|2020-09-14 19:35:00|15303|15299|15318|15313|15318|15314|15295|15289|16552
1600112400000|2020-09-14 19:40:00|15317|15312|15356|15352|15356|15352|15313|15311|29571
1600112700000|2020-09-14 19:45:00|15355|15351|15389|15384|15390|15389|15348|15343|30635
1600113000000|2020-09-14 19:50:00|15390|15386|15378|15374|15390|15387|15371|15367|36991
1600113300000|2020-09-14 19:55:00|15377|15375|15356|15344|15389|15387|15355|15341|140493
1600113600000|2020-09-14 20:00:00|15357|15345|15375|15269|15375|15351|15357|15269|3063
1600113900000|2020-09-14 20:05:00|||||||||150
1600114200000|2020-09-14 20:10:00|||||||||10197
1600114500000|2020-09-14 20:15:00|||||||||504
1600114800000|2020-09-14 20:20:00||15290||15300||15300||15225|3
1600115100000|2020-09-14 20:25:00||15330||15300||15330||15300|2
1600115400000|2020-09-14 20:30:00|||||||||205
1600115700000|2020-09-14 20:35:00|||||||||20
1600116000000|2020-09-14 20:40:00|||||||||8
1600116300000|2020-09-14 20:45:00|||||||||41
1600117500000|2020-09-14 21:05:00|15370|15301|15370|15301|15370|15301|15370|15301|1
1600117800000|2020-09-14 21:10:00|||||||||1
1600118100000|2020-09-14 21:15:00|||||||||2
1600118700000|2020-09-14 21:25:00|||||||||16
1600119300000|2020-09-14 21:35:00||15302||15302||15302||15302|0
1600119600000|2020-09-14 21:40:00||15301||15302||15302||15301|0
1600119900000|2020-09-14 21:45:00||15301||15301||15301||15301|0
1600120200000|2020-09-14 21:50:00|||||||||20
1600120500000|2020-09-14 21:55:00|15375||15375||15375||15375||0
1600121400000|2020-09-14 22:10:00|15374||15374||15374||15374||5
1600122900000|2020-09-14 22:35:00|||||||||10
1600125900000|2020-09-14 23:25:00|||||||||2
1600126200000|2020-09-14 23:30:00|15359|15325|15359|15325|15359|15325|15359|15325|8
1600126500000|2020-09-14 23:35:00|15374||15374||15374||15374||0
1600126800000|2020-09-14 23:40:00|||||||||9
1600127100000|2020-09-14 23:45:00|||||||||1
1600127700000|2020-09-14 23:55:00|||||||||4
1600156800000|2020-09-15 08:00:00|15651|15136|15651|15136|15651|15269|15521|15136|0
1600157100000|2020-09-15 08:05:00|15523|15269|15651|15136|15651|15269|15518|15136|0
1600157400000|2020-09-15 08:10:00|15529|15272|15651|15136|15651|15272|15513|15136|0
1600157700000|2020-09-15 08:15:00||15256||15136||15256||15136|0
1600158000000|2020-09-15 08:20:00|15506|15272|15651|15136|15651|15272|15506|15136|0
1600158300000|2020-09-15 08:25:00|15524||15651||15651||15524||0
1600158600000|2020-09-15 08:30:00|15526|15272|15651|15136|15651|15272|15525|15136|0
1600158900000|2020-09-15 08:35:00|15528|15143|15651|15136|15651|15266|15528|15136|0
1600159200000|2020-09-15 08:40:00|15540|15277|15651|15136|15651|15287|15538|15136|0
1600159500000|2020-09-15 08:45:00|15538|15286|15651|15136|15651|15289|15535|15136|0
1600159800000|2020-09-15 08:50:00|15537|15143|15651|15143|15651|15295|15535|15136|0
1600160100000|2020-09-15 08:55:00|15553|15136|15651|15136|15651|15143|15553|15136|0
1600160400000|2020-09-15 09:00:00|15557|15143|15651|15143|15651|15298|15552|15136|0
1600160700000|2020-09-15 09:05:00|15650|15136|15650|15144|15651|15300|15555|15136|0
1600161000000|2020-09-15 09:10:00|15651|15136|15650|15137|15651|15144|15571|15136|0
1600161300000|2020-09-15 09:15:00|15651|15136|15650|15136|15651|15301|15562|15136|0
1600161600000|2020-09-15 09:20:00|15651|15137|15650|15301|15651|15301|15570|15136|0
1600161900000|2020-09-15 09:25:00|15651|15300|15650|15301|15651|15301|15571|15300|0
1600162200000|2020-09-15 09:30:00|15651|15300|15650|15301|15651|15301|15572|15300|20
1600162500000|2020-09-15 09:35:00|15567|15300|15650|15301|15651|15301|15567|15300|0
1600162800000|2020-09-15 09:40:00|15651|15300|15650|15301|15651|15312|15574|15300|0
1600163100000|2020-09-15 09:45:00|15651|15300|15650|15301|15651|15313|15563|15300|0
1600163400000|2020-09-15 09:50:00|15651|15300|15650|15301|15651|15313|15555|15300|0
1600163700000|2020-09-15 09:55:00|15556|15300|15651|15301|15651|15319|15554|15136|0
1600164000000|2020-09-15 10:00:00|15650|15300|15650|15300|15651|15320|15561|15300|0
1600164300000|2020-09-15 10:05:00|15651|15301|15650|15300|15651|15322|15566|15300|0
1600164600000|2020-09-15 10:10:00|15651|15301|15651|15300|15651|15325|15563|15300|0
1600164900000|2020-09-15 10:15:00|15650|15301|15650|15137|15651|15326|15567|15136|0
1600165200000|2020-09-15 10:20:00|15651|15300|15650|15300|15651|15337|15573|15137|0
1600165500000|2020-09-15 10:25:00|15651|15301|15651|15136|15651|15301|15650|15136|0
1600165800000|2020-09-15 10:30:00|15650|15137|15650|15137|15651|15137|15650|15136|0
1600166100000|2020-09-15 10:35:00|15651|15136|15651|15136|15651|15137|15650|15136|0
1600166400000|2020-09-15 10:40:00|15650|15137|15651|15136|15651|15314|15650|15136|0
1600166700000|2020-09-15 10:45:00|15650|15137|15650|15136|15651|15316|15650|15136|0
1600167000000|2020-09-15 10:50:00|15651|15137|15650|15137|15651|15333|15553|15136|0
1600167300000|2020-09-15 10:55:00|15559|15136|15650|15137|15700|15137|15559|15136|0
1600167600000|2020-09-15 11:00:00|15550|15200|15455|15381|15550|15381|15440|15200|269
1600167900000|2020-09-15 11:05:00||15378||15375||15378||15350|10
1600168200000|2020-09-15 11:10:00||15376||15373||15378||15350|0
1600168500000|2020-09-15 11:15:00||15362||15201||15362||15200|0
1600168800000|2020-09-15 11:20:00|15450|15303|15450|15201|15450|15372|15450|15201|0
1600169100000|2020-09-15 11:25:00|15445|15368|15445|15201|15445|15371|15445|15201|0
1600169400000|2020-09-15 11:30:00|15450|15371|15500|15455|15500|15455|15450|15201|1095
1600169700000|2020-09-15 11:35:00|||||||||300
1600170000000|2020-09-15 11:40:00|||||||||10
1600170300000|2020-09-15 11:45:00||15458||15458||15458||15458|6
1600170600000|2020-09-15 11:50:00|15497||15500||15500||15497||2
1600171200000|2020-09-15 12:00:00|15491|15455|15500|15455|15500|15455|15491|15455|208
1600171500000|2020-09-15 12:05:00|||||||||24
1600171800000|2020-09-15 12:10:00|||||||||2
1600172700000|2020-09-15 12:25:00|||||||||1
1600173000000|2020-09-15 12:30:00||15460||15460||15460||15460|101
1600173600000|2020-09-15 12:40:00|||||||||1
1600173900000|2020-09-15 12:45:00|15496|15488|15528|15500|15528|15500|15496|15488|2123
1600174200000|2020-09-15 12:50:00|15516||15528||15528||15516||172
1600174500000|2020-09-15 12:55:00|15516||15528||15528||15510||413
1600174800000|2020-09-15 13:00:00|15526||15526||15526||15516||598
1600175100000|2020-09-15 13:05:00|15528|15510|15528|15500|15528|15510|15516|15500|1231
1600175400000|2020-09-15 13:10:00|15507|15501|15519|15501|15519|15508|15507|15501|578
1600175700000|2020-09-15 13:15:00|15528||15512||15528||15512||59
1600176000000|2020-09-15 13:20:00|15509|15500|15502|15462|15512|15500|15465|15462|3714
1600176300000|2020-09-15 13:25:00|15496|15460|15470|15420|15505|15461|15438|15420|16327
1600176600000|2020-09-15 13:30:00|15449|15421|15351|15335|15450|15429|15309|15291|153725
1600176900000|2020-09-15 13:35:00|15347|15332|15207|15199|15355|15339|15200|15195|98633
1600177200000|2020-09-15 13:40:00|15203|15198|15087|15073|15232|15218|15082|15067|106374
1600177500000|2020-09-15 13:45:00|15075|15072|15039|15023|15142|15136|15022|15015|95220
1600177800000|2020-09-15 13:50:00|15038|15024|15008|15002|15052|15047|14994|14977|98011
1600178100000|2020-09-15 13:55:00|15007|15000|14978|14968|15008|15000|14941|14931|88272
1600178400000|2020-09-15 14:00:00|14974|14962|15028|15019|15052|15047|14974|14961|63635
1600178700000|2020-09-15 14:05:00|15027|15020|14998|14990|15052|15039|14984|14975|42987
1600179000000|2020-09-15 14:10:00|15003|14991|14984|14980|15026|15017|14954|14950|62601
1600179300000|2020-09-15 14:15:00|14987|14981|14999|14994|15000|14995|14968|14962|56659
1600179600000|2020-09-15 14:20:00|14997|14992|15013|15008|15049|15041|14992|14984|35301
1600179900000|2020-09-15 14:25:00|15015|15012|15049|15042|15050|15042|14999|14990|20851
1600180200000|2020-09-15 14:30:00|15048|15043|15057|15055|15072|15070|15031|15026|44471
1600180500000|2020-09-15 14:35:00|15058|15056|15034|15029|15066|15065|15022|15018|29313
1600180800000|2020-09-15 14:40:00|15031|15027|15036|15033|15059|15054|15024|15017|47385
1600181100000|2020-09-15 14:45:00|15035|15032|15040|15034|15062|15057|15023|15019|56362
1600181400000|2020-09-15 14:50:00|15039|15033|14983|14980|15040|15035|14983|14980|45707
1600181700000|2020-09-15 14:55:00|14982|14978|14993|14991|15004|15000|14973|14970|46090
1600182000000|2020-09-15 15:00:00|14998|14992|15014|15008|15049|15045|14985|14980|34966
1600182300000|2020-09-15 15:05:00|15013|15009|15017|15013|15022|15016|14999|14995|17424
1600182600000|2020-09-15 15:10:00|15020|15015|15013|15009|15026|15024|15005|15000|14356
1600182900000|2020-09-15 15:15:00|15012|15007|15023|15018|15023|15018|15004|15000|19362
1600183200000|2020-09-15 15:20:00|15022|15017|15003|14998|15025|15020|14999|14996|27814
1600183500000|2020-09-15 15:25:00|15002|14996|15005|14999|15010|15007|14979|14972|17999
1600183800000|2020-09-15 15:30:00|15004|14998|14971|14968|15004|14998|14966|14963|15435
1600184100000|2020-09-15 15:35:00|14973|14969|14979|14974|14994|14990|14973|14969|18740
1600184400000|2020-09-15 15:40:00|14978|14972|14990|14986|14993|14987|14968|14963|31083
1600184700000|2020-09-15 15:45:00|14992|14988|14997|14994|14997|14994|14976|14971|18557
1600185000000|2020-09-15 15:50:00|14996|14993|14978|14975|15013|15009|14976|14975|26121
1600185300000|2020-09-15 15:55:00|14979|14976|14982|14978|14995|14991|14977|14973|17601
1600185600000|2020-09-15 16:00:00|14984|14980|14981|14975|14998|14993|14975|14973|20003
1600185900000|2020-09-15 16:05:00|14980|14976|14960|14957|14985|14980|14957|14956|10622
1600186200000|2020-09-15 16:10:00|14959|14958|14961|14957|14970|14968|14957|14955|10704
1600186500000|2020-09-15 16:15:00|14960|14958|14957|14954|14960|14958|14952|14950|12422
1600186800000|2020-09-15 16:20:00|14956|14953|14927|14924|14956|14953|14927|14924|25175
1600187100000|2020-09-15 16:25:00|14925|14923|14946|14944|14953|14951|14925|14923|20051
1600187400000|2020-09-15 16:30:00|14947|14945|14959|14955|14969|14965|14946|14944|15996
1600187700000|2020-09-15 16:35:00|14958|14957|14957|14951|14973|14969|14946|14943|27957
1600188000000|2020-09-15 16:40:00|14959|14953|14925|14922|14961|14958|14922|14920|13705
1600188300000|2020-09-15 16:45:00|14924|14921|14924|14921|14933|14931|14915|14911|15166
1600188600000|2020-09-15 16:50:00|14926|14922|14903|14900|14926|14922|14901|14899|29274
1600188900000|2020-09-15 16:55:00|14905|14903|14926|14924|14932|14930|14901|14898|35153
1600189200000|2020-09-15 17:00:00|14928|14925|14906|14902|14932|14929|14896|14893|20821
1600189500000|2020-09-15 17:05:00|14908|14906|14921|14918|14927|14922|14893|14890|27019
1600189800000|2020-09-15 17:10:00|14920|14914|14907|14906|14932|14928|14907|14904|25552
1600190100000|2020-09-15 17:15:00|14908|14905|14903|14901|14923|14919|14903|14901|9628
1600190400000|2020-09-15 17:20:00|14904|14902|14914|14912|14914|14912|14903|14899|19169
1600190700000|2020-09-15 17:25:00|14913|14910|14902|14898|14913|14910|14894|14891|22882
1600191000000|2020-09-15 17:30:00|14901|14899|14901|14898|14907|14906|14887|14883|19379
1600191300000|2020-09-15 17:35:00|14906|14902|14940|14937|14941|14937|14896|14892|24479
1600191600000|2020-09-15 17:40:00|14941|14939|14921|14918|14943|14940|14919|14913|11882
1600191900000|2020-09-15 17:45:00|14923|14920|14915|14910|14935|14931|14915|14910|10250
1600192200000|2020-09-15 17:50:00|14914|14911|14900|14898|14921|14917|14899|14893|16765
1600192500000|2020-09-15 17:55:00|14899|14897|14909|14907|14916|14912|14895|14892|20436
1600192800000|2020-09-15 18:00:00|14908|14906|14910|14906|14923|14919|14901|14897|14574
1600193100000|2020-09-15 18:05:00|14912|14907|14898|14895|14923|14919|14898|14894|25667
1600193400000|2020-09-15 18:10:00|14900|14896|14896|14894|14906|14903|14894|14892|18113
1600193700000|2020-09-15 18:15:00|14897|14895|14886|14882|14897|14895|14884|14882|17615
1600194000000|2020-09-15 18:20:00|14885|14883|14895|14892|14902|14899|14883|14880|16327
1600194300000|2020-09-15 18:25:00|14894|14890|14893|14890|14897|14894|14879|14878|24252
1600194600000|2020-09-15 18:30:00|14892|14889|14907|14905|14915|14910|14887|14884|32910
1600194900000|2020-09-15 18:35:00|14906|14903|14930|14926|14933|14929|14905|14901|33531
1600195200000|2020-09-15 18:40:00|14929|14927|14930|14928|14933|14932|14916|14910|10227
1600195500000|2020-09-15 18:45:00|14929|14927|14936|14935|14937|14936|14925|14921|14879
1600195800000|2020-09-15 18:50:00|14935|14932|14935|14933|14949|14946|14934|14932|16220
1600196100000|2020-09-15 18:55:00|14934|14932|14931|14925|14938|14935|14925|14919|16229
1600196400000|2020-09-15 19:00:00|14930|14927|14920|14913|14930|14927|14907|14903|12965
1600196700000|2020-09-15 19:05:00|14917|14916|14885|14883|14917|14916|14874|14871|29272
1600197000000|2020-09-15 19:10:00|14886|14881|14890|14887|14903|14902|14874|14871|19315
1600197300000|2020-09-15 19:15:00|14889|14889|14902|14898|14918|14915|14884|14880|21058
1600197600000|2020-09-15 19:20:00|14904|14897|14892|14890|14907|14902|14882|14879|15780
1600197900000|2020-09-15 19:25:00|14893|14891|14888|14885|14907|14904|14885|14883|23886
1600198200000|2020-09-15 19:30:00|14887|14886|14868|14866|14893|14892|14864|14860|36363
1600198500000|2020-09-15 19:35:00|14869|14867|14853|14851|14877|14874|14840|14837|54897
1600198800000|2020-09-15 19:40:00|14852|14849|14860|14856|14863|14860|14837|14834|37342
1600199100000|2020-09-15 19:45:00|14859|14854|14885|14884|14887|14885|14853|14850|37529
1600199400000|2020-09-15 19:50:00|14884|14883|14876|14874|14893|14889|14871|14867|68082
1600199700000|2020-09-15 19:55:00|14875|14873|14857|14856|14876|14873|14836|14833|105360
1600200000000|2020-09-15 20:00:00|14862|14853|14945|14831|14973|14853|14862|14806|54872
1600200300000|2020-09-15 20:05:00|14949||14915||14949||14890||4955
1600200600000|2020-09-15 20:10:00|14910||14880||14910||14880||41940
1600200900000|2020-09-15 20:15:00|||||||||2768
1600201200000|2020-09-15 20:20:00|14860|14860|14880|14860|14880|14860|14860|14860|277
1600201500000|2020-09-15 20:25:00||14862||14870||14870||14860|14
1600201800000|2020-09-15 20:30:00|14878|14860|14880|14861|14880|14861|14878|14860|17
1600202100000|2020-09-15 20:35:00|14878||14879||14880||14863||181
1600202400000|2020-09-15 20:40:00|||||||||6
1600202700000|2020-09-15 20:45:00|14880||14880||14880||14880||100
1600203000000|2020-09-15 20:50:00|||||||||5
1600203300000|2020-09-15 20:55:00|||||||||3
1600203900000|2020-09-15 21:05:00|14875||14875||14875||14875||30
1600204800000|2020-09-15 21:20:00|||||||||295
1600205100000|2020-09-15 21:25:00|14900|14870|14900|14861|14900|14870|14900|14861|499
1600205400000|2020-09-15 21:30:00|||||||||173
1600205700000|2020-09-15 21:35:00|14885|14874|14885|14861|14885|14885|14885|14861|200
1600206000000|2020-09-15 21:40:00|||||||||16
1600206300000|2020-09-15 21:45:00|14900||14895||14900||14890||10
1600206600000|2020-09-15 21:50:00|||||||||53
1600206900000|2020-09-15 21:55:00|||||||||37
1600207200000|2020-09-15 22:00:00|||||||||20
1600207800000|2020-09-15 22:10:00|14894||14894||14894||14894||0
1600208100000|2020-09-15 22:15:00|14895|14894|14948|14862|14949|14900|14895|14862|757
1600209000000|2020-09-15 22:30:00|14899||14899||14899||14899||20
1600209300000|2020-09-15 22:35:00|14897|14873|14899|14875|14900|14899|14897|14862|900
1600209600000|2020-09-15 22:40:00|14900|14876|14999|14952|15019|14966|14900|14875|2778
1600209900000|2020-09-15 22:45:00|14998|14940|14970|14960|14998|14960|14970|14940|256
1600210200000|2020-09-15 22:50:00|14969|14950|14960|14939|14973|14950|14960|14931|458
1600210500000|2020-09-15 22:55:00|14973|14950|14973|14901|14973|14950|14973|14900|1433
1600210800000|2020-09-15 23:00:00|14960|14960|14973|14902|14973|14960|14960|14901|935
1600211100000|2020-09-15 23:05:00|||||||||104
1600211400000|2020-09-15 23:10:00||14901||14901||14901||14901|11
1600211700000|2020-09-15 23:15:00||14910||14901||14910||14901|59
1600212000000|2020-09-15 23:20:00|14972|14900|14972|14900|14972|14910|14972|14900|139
1600212300000|2020-09-15 23:25:00|14973|14950|14973|14900|14973|14950|14973|14900|282
1600212600000|2020-09-15 23:30:00|14948|14948|14948|14910|14948|14948|14948|14900|378
1600212900000|2020-09-15 23:35:00|14969||14969||14969||14969||56
1600213200000|2020-09-15 23:40:00|14948|14900|14900|14875|14948|14900|14900|14875|607
1600213500000|2020-09-15 23:45:00|14899||14899||14899||14899||116
1600213800000|2020-09-15 23:50:00|||||||||142
1600214100000|2020-09-15 23:55:00|14874|14850|14899|14850|14899|14850|14874|14850|301
1600243200000|2020-09-16 08:00:00|14973|14690|14973|14800|14973|14828|14973|14690|50
1600243500000|2020-09-16 08:05:00||14827||14800||14831||14800|0
1600243800000|2020-09-16 08:10:00||14826||14800||14829||14800|0
1600244100000|2020-09-16 08:15:00||14832||14800||14851||14800|0
1600244400000|2020-09-16 08:20:00||14847||14850||14850||14800|0
1600247400000|2020-09-16 09:10:00||14851||14851||14856||14850|0
1600247700000|2020-09-16 09:15:00||14850||14851||14852||14850|0
1600248000000|2020-09-16 09:20:00||14850||14851||14856||14850|0
1600248300000|2020-09-16 09:25:00||14850||14851||14867||14850|0
1600248600000|2020-09-16 09:30:00||14850||14851||14865||14850|0
1600248900000|2020-09-16 09:35:00||14850||14851||14866||14850|0
1600249200000|2020-09-16 09:40:00||14850||14851||14871||14850|0
1600249500000|2020-09-16 09:45:00||14870||14851||14875||14850|0
1600249800000|2020-09-16 09:50:00||14850||14851||14872||14850|0
1600250100000|2020-09-16 09:55:00||14871||14900||14900||14850|0
1600251000000|2020-09-16 10:10:00||14902||14902||14902||14902|0
1600252200000|2020-09-16 10:30:00||14903||14903||14903||14903|0
1600253100000|2020-09-16 10:45:00|15026|14904|15026|14904|15026|14904|15026|14904|123
1600253400000|2020-09-16 10:50:00||14905||14911||14911||14905|0
1600253700000|2020-09-16 10:55:00||14912||14912||14912||14912|0
1600254000000|2020-09-16 11:00:00|15000|14925|15000|14925|15000|14975|15000|14925|194
1600254300000|2020-09-16 11:05:00||14940||14940||14940||14940|0
1600254600000|2020-09-16 11:10:00|14990|14941|14990|14941|14990|14941|14990|14941|13
1600254900000|2020-09-16 11:15:00|||||||||5
1600255200000|2020-09-16 11:20:00||14942||14942||14942||14942|20
1600255500000|2020-09-16 11:25:00||14960||14960||14960||14960|0
1600255800000|2020-09-16 11:30:00|14988|14943|14988|14942|14988|14943|14976|14942|200
1600256100000|2020-09-16 11:35:00|14990||14988||14990||14965||41
1600256400000|2020-09-16 11:40:00|14990||14990||14990||14990||0
1600256700000|2020-09-16 11:45:00|14986||14986||14986||14986||29
1600257000000|2020-09-16 11:50:00|14990|14941|14990|14925|14990|14941|14990|14925|600
1600257300000|2020-09-16 11:55:00|14987||14987||14987||14987||0
1600257600000|2020-09-16 12:00:00|14990||14990||14990||14990||876
1600257900000|2020-09-16 12:05:00|||||||||23
1600258500000|2020-09-16 12:15:00|||||||||51
1600258800000|2020-09-16 12:20:00|||||||||83
1600259100000|2020-09-16 12:25:00|14968||14968||14968||14968||59
1600259400000|2020-09-16 12:30:00|14959|14911|14968|14911|14968|14911|14959|14911|211
1600259700000|2020-09-16 12:35:00||14925||14925||14925||14925|13
1600260300000|2020-09-16 12:45:00|14950|14911|14960|14911|14960|14911|14950|14911|14
1600260600000|2020-09-16 12:50:00|||||||||11
1600260900000|2020-09-16 12:55:00|||||||||26
1600261200000|2020-09-16 13:00:00|||||||||9
1600261500000|2020-09-16 13:05:00|||||||||41
1600261800000|2020-09-16 13:10:00|||||||||55
1600262100000|2020-09-16 13:15:00|14950|14940|14950|14911|14950|14940|14945|14911|946
1600262400000|2020-09-16 13:20:00|14948||14948||14948||14948||843
1600262700000|2020-09-16 13:25:00|14960|14915|15000|14954|15000|14989|14960|14911|2462
1600263000000|2020-09-16 13:30:00|14999|14997|14998|14987|15020|15002|14934|14920|92339
1600263300000|2020-09-16 13:35:00|14999|14981|14937|14927|14999|14987|14929|14925|34919
1600263600000|2020-09-16 13:40:00|14938|14929|14878|14872|14946|14930|14869|14860|20126
1600263900000|2020-09-16 13:45:00|14877|14867|14928|14917|14936|14917|14844|14835|33737
1600264200000|2020-09-16 13:50:00|14929|14921|14900|14891|14980|14971|14898|14888|31192
1600264500000|2020-09-16 13:55:00|14899|14888|14922|14912|14937|14927|14897|14888|10796
1600264800000|2020-09-16 14:00:00|14921|14913|14939|14929|14978|14967|14912|14900|16616
1600265100000|2020-09-16 14:05:00|14938|14925|14926|14916|14963|14953|14926|14916|10169
1600265400000|2020-09-16 14:10:00|14925|14913|14887|14881|14925|14915|14887|14880|11835
1600265700000|2020-09-16 14:15:00|14888|14880|14931|14925|14942|14938|14885|14880|19355
1600266000000|2020-09-16 14:20:00|14930|14924|14964|14955|14965|14958|14924|14916|14237
1600266300000|2020-09-16 14:25:00|14963|14951|14942|14939|14963|14954|14929|14925|14561
1600266600000|2020-09-16 14:30:00|14941|14938|14929|14924|14957|14951|14927|14922|14717
1600266900000|2020-09-16 14:35:00|14930|14925|14950|14943|14961|14951|14919|14914|19802
1600267200000|2020-09-16 14:40:00|14952|14944|14962|14955|14988|14983|14945|14938|36928
1600267500000|2020-09-16 14:45:00|14965|14957|14982|14973|14983|14976|14952|14946|22450
1600267800000|2020-09-16 14:50:00|14983|14974|14968|14962|14988|14985|14968|14961|21203
1600268100000|2020-09-16 14:55:00|14967|14961|14989|14983|14996|14989|14962|14954|19291
1600268400000|2020-09-16 15:00:00|14991|14982|15027|15023|15030|15027|14989|14982|28303
1600268700000|2020-09-16 15:05:00|15026|15022|15028|15024|15032|15029|15015|15010|20491
1600269000000|2020-09-16 15:10:00|15027|15025|15029|15024|15044|15038|15022|15017|17008
1600269300000|2020-09-16 15:15:00|15030|15027|15041|15038|15064|15057|15030|15027|14208
1600269600000|2020-09-16 15:20:00|15040|15037|15047|15038|15052|15047|15029|15027|13508
1600269900000|2020-09-16 15:25:00|15046|15042|15043|15039|15051|15044|15035|15031|15009
1600270200000|2020-09-16 15:30:00|15044|15041|15031|15025|15046|15042|15015|15012|34775
1600270500000|2020-09-16 15:35:00|15033|15028|15027|15019|15045|15038|15022|15019|18982
1600270800000|2020-09-16 15:40:00|15023|15020|15006|15001|15023|15020|14994|14988|36064
1600271100000|2020-09-16 15:45:00|15010|15002|15006|15000|15022|15017|14997|14994|15871
1600271400000|2020-09-16 15:50:00|15005|14999|15009|15007|15016|15012|15000|14998|16501
1600271700000|2020-09-16 15:55:00|15010|15005|15000|14995|15012|15009|14999|14993|13802
1600272000000|2020-09-16 16:00:00|15001|14996|15003|14999|15024|15018|15000|14996|17189
1600272300000|2020-09-16 16:05:00|15002|15000|15004|14999|15016|15012|14999|14994|12704
1600272600000|2020-09-16 16:10:00|15007|15000|15015|15010|15017|15011|15002|14994|14925
1600272900000|2020-09-16 16:15:00|15014|15008|15012|15004|15018|15014|15000|14993|15043
1600273200000|2020-09-16 16:20:00|15011|15005|15012|15005|15021|15015|15003|14998|9056
1600273500000|2020-09-16 16:25:00|15010|15006|15009|15002|15012|15007|14999|14994|6976
1600273800000|2020-09-16 16:30:00|15008|15001|15023|15019|15024|15019|15000|14995|9557
1600274100000|2020-09-16 16:35:00|15025|15022|15044|15036|15045|15040|15022|15019|9068
1600274400000|2020-09-16 16:40:00|15043|15035|15041|15035|15048|15043|15036|15033|7587
1600274700000|2020-09-16 16:45:00|15042|15036|15019|15014|15049|15044|15019|15013|11886
1600275000000|2020-09-16 16:50:00|15021|15015|15007|15004|15024|15020|15006|15001|10691
1600275300000|2020-09-16 16:55:00|15008|15005|15003|15000|15018|15014|15002|15000|8207
1600275600000|2020-09-16 17:00:00|15002|15001|15007|15003|15019|15016|15001|15000|11761
1600275900000|2020-09-16 17:05:00|15008|15004|15001|14999|15009|15007|14987|14984|15889
1600276200000|2020-09-16 17:10:00|15000|14998|15007|15004|15016|15012|14999|14996|16379
1600276500000|2020-09-16 17:15:00|15006|15003|15010|15006|15013|15009|15000|14996|11647
1600276800000|2020-09-16 17:20:00|15009|15007|15004|15001|15017|15013|15003|15000|9566
1600277100000|2020-09-16 17:25:00|15003|15000|15003|15000|15005|15004|14996|14993|13033
1600277400000|2020-09-16 17:30:00|15005|15001|15006|15003|15010|15009|14996|14992|12367
1600277700000|2020-09-16 17:35:00|15005|15002|15012|15008|15015|15013|15001|15000|15489
1600278000000|2020-09-16 17:40:00|15011|15009|15011|15008|15014|15011|15003|15000|7859
1600278300000|2020-09-16 17:45:00|15010|15009|15014|15011|15024|15022|15010|15008|12795
1600278600000|2020-09-16 17:50:00|15013|15012|15017|15014|15019|15017|15012|15011|6249
1600278900000|2020-09-16 17:55:00|15016|15013|15023|15007|15040|15038|15013|15007|14012
1600279200000|2020-09-16 18:00:00|15028|15008|15070|15059|15095|15091|15019|15007|26024
1600279500000|2020-09-16 18:05:00|15072|15064|15056|15050|15077|15070|15040|15034|13889
1600279800000|2020-09-16 18:10:00|15060|15052|15074|15070|15081|15075|15045|15036|12861
1600280100000|2020-09-16 18:15:00|15073|15071|15087|15082|15105|15102|15073|15071|15996
1600280400000|2020-09-16 18:20:00|15086|15083|15098|15094|15100|15094|15080|15074|11284
1600280700000|2020-09-16 18:25:00|15096|15093|15102|15098|15107|15102|15089|15080|12400
1600281000000|2020-09-16 18:30:00|15104|15101|15128|15122|15134|15124|15103|15096|19968
1600281300000|2020-09-16 18:35:00|15127|15118|15150|15143|15155|15149|15118|15114|22459
1600281600000|2020-09-16 18:40:00|15151|15144|15121|15114|15160|15154|15120|15113|26265
1600281900000|2020-09-16 18:45:00|15122|15116|15138|15135|15145|15139|15118|15114|20567
1600282200000|2020-09-16 18:50:00|15137|15136|15092|15089|15137|15136|15081|15075|35851
1600282500000|2020-09-16 18:55:00|15091|15088|15111|15104|15111|15107|15073|15067|30007
1600282800000|2020-09-16 19:00:00|15109|15102|15109|15104|15123|15119|15104|15097|15752
1600283100000|2020-09-16 19:05:00|15108|15103|15086|15083|15108|15103|15080|15076|59637
1600283400000|2020-09-16 19:10:00|15085|15082|15097|15093|15101|15098|15052|15045|69867
1600283700000|2020-09-16 19:15:00|15096|15091|15105|15099|15105|15100|15066|15065|33138
1600284000000|2020-09-16 19:20:00|15102|15098|15102|15100|15112|15106|15092|15087|29793
1600284300000|2020-09-16 19:25:00|15101|15101|15102|15100|15120|15115|15096|15093|23016
1600284600000|2020-09-16 19:30:00|15101|15098|15136|15133|15136|15133|15093|15086|54952
1600284900000|2020-09-16 19:35:00|15138|15134|15142|15138|15159|15157|15135|15131|36700
1600285200000|2020-09-16 19:40:00|15141|15137|15155|15150|15165|15160|15122|15117|48297
1600285500000|2020-09-16 19:45:00|15156|15151|15179|15175|15200|15194|15151|15147|51827
1600285800000|2020-09-16 19:50:00|15180|15176|15178|15175|15185|15182|15145|15143|128445
1600286100000|2020-09-16 19:55:00|15177|15176|15121|15114|15184|15179|15119|15109|220978
1600286400000|2020-09-16 20:00:00|15120|15112|15197|15057|15197|15120|15110|15057|23854
1600286700000|2020-09-16 20:05:00|||||||||621
1600287000000|2020-09-16 20:10:00|15140|15050|15140|15060|15140|15060|15060|15050|500
1600287300000|2020-09-16 20:15:00|||||||||2
1600287600000|2020-09-16 20:20:00||15050||15050||15050||15050|3
1600288500000|2020-09-16 20:35:00|15125||15140||15140||15125||17
1600288800000|2020-09-16 20:40:00|||||||||34
1600289100000|2020-09-16 20:45:00|||||||||79
1600289400000|2020-09-16 20:50:00||15111||15111||15111||15111|17
1600289700000|2020-09-16 20:55:00|||||||||1
1600290000000|2020-09-16 21:00:00|||||||||4
1600290900000|2020-09-16 21:15:00|||||||||3
1600291200000|2020-09-16 21:20:00|||||||||2
1600292400000|2020-09-16 21:40:00|||||||||20
1600293000000|2020-09-16 21:50:00|||||||||3
1600293300000|2020-09-16 21:55:00|||||||||20
1600293600000|2020-09-16 22:00:00|||||||||65
1600293900000|2020-09-16 22:05:00|15125|15112|15125|15112|15125|15112|15125|15112|0
1600294200000|2020-09-16 22:10:00|15139|15125|15140|15113|15140|15125|15139|15112|100
1600294500000|2020-09-16 22:15:00||15115||15115||15115||15115|0
1600294800000|2020-09-16 22:20:00||15118||15120||15120||15118|512
1600295100000|2020-09-16 22:25:00|15151||15199||15200||15151||522
1600295700000|2020-09-16 22:35:00|||||||||16
1600296600000|2020-09-16 22:50:00||15122||15122||15122||15122|100
1600298100000|2020-09-16 23:15:00|15198|15123|15198|15130|15198|15130|15198|15123|0
1600298400000|2020-09-16 23:20:00|||||||||480
1600299600000|2020-09-16 23:40:00|15168||15168||15168||15168||5
1600300200000|2020-09-16 23:50:00|||||||||50
1600300500000|2020-09-16 23:55:00||15123||15123||15130||15123|501
1600329600000|2020-09-17 08:00:00|15200|14800|15200|14800|15200|14800|15200|14800|0
1600332300000|2020-09-17 08:45:00|15099||15099||15099||15099||25
1600332600000|2020-09-17 08:50:00|15100||15099||15100||14951||176
1600332900000|2020-09-17 08:55:00|14951||15099||15100||14950||0
1600333200000|2020-09-17 09:00:00|15100||15099||15100||14953||0
1600333500000|2020-09-17 09:05:00|14953||15099||15100||14938||0
1600333800000|2020-09-17 09:10:00|14938||15099||15100||14938||0
1600334100000|2020-09-17 09:15:00|15100||15099||15100||15099||0
1600334400000|2020-09-17 09:20:00|15100||15099||15100||15099||0
1600334700000|2020-09-17 09:25:00|15100|14801|15099|14801|15100|14801|15099|14800|0
1600335000000|2020-09-17 09:30:00|15100|14812|15099|14800|15100|14831|15099|14800|0
1600335300000|2020-09-17 09:35:00|15100|14801|15099|14801|15100|14838|14937|14800|0
1600335600000|2020-09-17 09:40:00|15100|14800|15099|14800|15100|14801|14938|14800|0
1600335900000|2020-09-17 09:45:00|15100||15099||15100||15099||0
1600336200000|2020-09-17 09:50:00|15100||15099||15100||14941||0
1600336500000|2020-09-17 09:55:00|15100||15099||15100||15046||0
1600336800000|2020-09-17 10:00:00|15100||15099||15100||15045||0
1600337100000|2020-09-17 10:05:00|15100||15099||15100||15043||0
1600337400000|2020-09-17 10:10:00|15043||15099||15100||15042||0
1600337700000|2020-09-17 10:15:00|15100|14801|15019|14800|15100|14801|15019|14800|0
1600338300000|2020-09-17 10:25:00||14801||14800||14801||14800|0
1600338600000|2020-09-17 10:30:00||14901||14901||14902||14901|135
1600338900000|2020-09-17 10:35:00|15099||15088||15099||15023||0
1600339200000|2020-09-17 10:40:00|15089||15088||15089||15025||0
1600339500000|2020-09-17 10:45:00|15089||15088||15089||15019||0
1600339800000|2020-09-17 10:50:00|15026||15088||15089||15026||0
1600340100000|2020-09-17 10:55:00|15089||15088||15089||15028||0
1600340400000|2020-09-17 11:00:00|15066|14970|15029|14970|15089|14970|15020|14970|60
1600340700000|2020-09-17 11:05:00|15023||15029||15029||15021||4
1600341000000|2020-09-17 11:10:00|15022||15029||15029||15021||0
1600341600000|2020-09-17 11:20:00||14850||14885||14958||14850|35
1600341900000|2020-09-17 11:25:00||14850||14886||14886||14850|0
1600342200000|2020-09-17 11:30:00||14896||14897||14897||14896|0
1600342500000|2020-09-17 11:35:00||14896||14897||14897||14896|3
1600342800000|2020-09-17 11:40:00|15000|14896|15029|14896|15029|14896|15000|14896|0
1600343100000|2020-09-17 11:45:00|14992|14900|15029|14900|15029|14900|14992|14900|71
1600343400000|2020-09-17 11:50:00|15023|14944|15029|14900|15029|14996|15023|14900|197
1600343700000|2020-09-17 11:55:00|15023||15029||15029||15023||5
1600344000000|2020-09-17 12:00:00||14911||14911||14911||14911|52
1600344300000|2020-09-17 12:05:00|||||||||2
1600344600000|2020-09-17 12:10:00|15015|14931|15015|14931|15015|14931|15015|14931|4
1600344900000|2020-09-17 12:15:00|||||||||100
1600345200000|2020-09-17 12:20:00|||||||||253
1600345500000|2020-09-17 12:25:00||14935||14933||14935||14933|17
1600345800000|2020-09-17 12:30:00|14956|14931|15015|14931|15015|14958|14956|14931|380
1600346100000|2020-09-17 12:35:00||14935||14935||14935||14935|12
1600346400000|2020-09-17 12:40:00|15007|14931|15015|14931|15015|14975|15007|14931|305
1600346700000|2020-09-17 12:45:00|||||||||1
1600347000000|2020-09-17 12:50:00|||||||||158
1600347300000|2020-09-17 12:55:00|14997|14911|15015|14850|15015|14911|14901|14850|727
1600347900000|2020-09-17 13:05:00|14901|14813|15015|14813|15015|14824|14901|14813|371
1600348200000|2020-09-17 13:10:00|14992|14900|14931|14900|15015|14900|14931|14900|336
1600348500000|2020-09-17 13:15:00|15015|14902|15000|14900|15015|14924|14984|14900|1023
1600348800000|2020-09-17 13:20:00|||||||||42
1600349100000|2020-09-17 13:25:00|15005|15004|14985|14900|15029|15004|14985|14900|4188
1600349400000|2020-09-17 13:30:00|15011|14901|14950|14932|15011|14986|14926|14901|42708
1600349700000|2020-09-17 13:35:00|14949|14933|15028|15011|15029|15019|14934|14916|27574
1600350000000|2020-09-17 13:40:00|15029|15015|14987|14978|15048|15025|14976|14974|21241
1600350300000|2020-09-17 13:45:00|14986|14979|15004|14993|15047|15032|14985|14978|25432
1600350600000|2020-09-17 13:50:00|15003|14987|15068|15057|15078|15062|14987|14980|18786
1600350900000|2020-09-17 13:55:00|15071|15063|15142|15133|15142|15136|15054|15044|112610
1600351200000|2020-09-17 14:00:00|15143|15137|15193|15183|15226|15220|15142|15123|123446
1600351500000|2020-09-17 14:05:00|15187|15184|15242|15233|15250|15245|15182|15177|31054
1600351800000|2020-09-17 14:10:00|15241|15234|15253|15241|15267|15260|15224|15216|38380
1600352100000|2020-09-17 14:15:00|15252|15232|15240|15230|15260|15247|15230|15225|19232
1600352400000|2020-09-17 14:20:00|15242|15234|15242|15233|15320|15317|15240|15233|40258
1600352700000|2020-09-17 14:25:00|15245|15236|15295|15285|15295|15285|15233|15225|13782
1600353000000|2020-09-17 14:30:00|15294|15286|15303|15295|15315|15301|15261|15250|18853
1600353300000|2020-09-17 14:35:00|15307|15297|15284|15271|15314|15304|15280|15268|22350
1600353600000|2020-09-17 14:40:00|15282|15270|15289|15280|15296|15290|15260|15252|16910
1600353900000|2020-09-17 14:45:00|15290|15279|15363|15357|15375|15368|15289|15279|40140
1600354200000|2020-09-17 14:50:00|15364|15359|15443|15437|15458|15453|15364|15359|99448
1600354500000|2020-09-17 14:55:00|15442|15438|15458|15452|15470|15465|15412|15401|49536
1600354800000|2020-09-17 15:00:00|15466|15456|15500|15496|15511|15508|15462|15449|100046
1600355100000|2020-09-17 15:05:00|15498|15495|15550|15542|15550|15543|15491|15486|82180
1600355400000|2020-09-17 15:10:00|15549|15543|15526|15521|15550|15545|15500|15494|58403
1600355700000|2020-09-17 15:15:00|15531|15522|15536|15530|15540|15536|15518|15513|35864
1600356000000|2020-09-17 15:20:00|15537|15534|15554|15549|15554|15552|15535|15527|31897
1600356300000|2020-09-17 15:25:00|15555|15550|15574|15568|15575|15574|15546|15539|50877
1600356600000|2020-09-17 15:30:00|15575|15569|15590|15582|15598|15593|15564|15557|47395
1600356900000|2020-09-17 15:35:00|15592|15585|15586|15578|15594|15590|15555|15546|36080
1600357200000|2020-09-17 15:40:00|15585|15580|15570|15566|15595|15589|15565|15559|41822
1600357500000|2020-09-17 15:45:00|15569|15563|15566|15562|15570|15565|15546|15545|27952
1600357800000|2020-09-17 15:50:00|15567|15565|15596|15592|15598|15595|15567|15565|89119
1600358100000|2020-09-17 15:55:00|15597|15593|15595|15592|15599|15596|15582|15575|94495
1600358400000|2020-09-17 16:00:00|15594|15591|15615|15608|15625|15620|15591|15587|61463
1600358700000|2020-09-17 16:05:00|15614|15605|15613|15610|15620|15616|15603|15599|26526
1600359000000|2020-09-17 16:10:00|15614|15611|15537|15533|15619|15615|15537|15531|59967
1600359300000|2020-09-17 16:15:00|15539|15532|15499|15493|15539|15534|15494|15482|67975
1600359600000|2020-09-17 16:20:00|15501|15494|15511|15508|15520|15515|15493|15482|26708
1600359900000|2020-09-17 16:25:00|15513|15509|15491|15483|15516|15509|15470|15467|27282
1600360200000|2020-09-17 16:30:00|15490|15480|15495|15484|15496|15493|15462|15450|22150
1600360500000|2020-09-17 16:35:00|15496|15486|15513|15505|15518|15508|15481|15474|22775
1600360800000|2020-09-17 16:40:00|15512|15504|15515|15509|15519|15511|15495|15488|22054
1600361100000|2020-09-17 16:45:00|15517|15511|15523|15515|15537|15530|15493|15484|33765
1600361400000|2020-09-17 16:50:00|15524|15513|15496|15488|15524|15517|15491|15483|15709
1600361700000|2020-09-17 16:55:00|15500|15487|15533|15523|15533|15528|15496|15486|12475
1600362000000|2020-09-17 17:00:00|15530|15522|15517|15507|15530|15522|15504|15494|12962
1600362300000|2020-09-17 17:05:00|15516|15508|15532|15527|15543|15537|15511|15502|27921
1600362600000|2020-09-17 17:10:00|15533|15523|15552|15543|15553|15547|15519|15515|20185
1600362900000|2020-09-17 17:15:00|15553|15546|15557|15555|15566|15562|15546|15539|20423
1600363200000|2020-09-17 17:20:00|15560|15554|15524|15518|15564|15558|15524|15517|21194
1600363500000|2020-09-17 17:25:00|15525|15519|15482|15477|15530|15525|15482|15477|23085
1600363800000|2020-09-17 17:30:00|15481|15478|15471|15466|15489|15483|15468|15464|22446
1600364100000|2020-09-17 17:35:00|15473|15467|15444|15439|15479|15475|15442|15433|28434
1600364400000|2020-09-17 17:40:00|15443|15436|15445|15436|15458|15450|15434|15432|13917
1600364700000|2020-09-17 17:45:00|15444|15437|15462|15455|15467|15457|15422|15413|12958
1600365000000|2020-09-17 17:50:00|15467|15457|15442|15438|15467|15458|15424|15416|33672
1600365300000|2020-09-17 17:55:00|15441|15434|15415|15411|15446|15441|15412|15403|13961
1600365600000|2020-09-17 18:00:00|15416|15412|15448|15441|15450|15446|15416|15408|24466
1600365900000|2020-09-17 18:05:00|15443|15437|15486|15478|15493|15490|15441|15437|27778
1600366200000|2020-09-17 18:10:00|15487|15480|15500|15494|15500|15494|15475|15469|59397
1600366500000|2020-09-17 18:15:00|15499|15496|15474|15469|15506|15502|15474|15468|40395
1600366800000|2020-09-17 18:20:00|15476|15470|15481|15477|15503|15500|15476|15470|29074
1600367100000|2020-09-17 18:25:00|15484|15478|15451|15445|15487|15483|15447|15445|29948
1600367400000|2020-09-17 18:30:00|15452|15446|15431|15425|15454|15451|15427|15422|26001
1600367700000|2020-09-17 18:35:00|15430|15426|15397|15390|15437|15432|15393|15387|12703
1600368000000|2020-09-17 18:40:00|15398|15391|15384|15381|15399|15395|15381|15377|14847
1600368300000|2020-09-17 18:45:00|15386|15382|15400|15394|15417|15406|15379|15373|23985
1600368600000|2020-09-17 18:50:00|15399|15395|15413|15410|15417|15413|15386|15380|18418
1600368900000|2020-09-17 18:55:00|15411|15408|15406|15399|15425|15418|15395|15391|11610
1600369200000|2020-09-17 19:00:00|15405|15397|15350|15345|15415|15407|15347|15341|27321
1600369500000|2020-09-17 19:05:00|15349|15344|15379|15373|15380|15377|15343|15338|19479
1600369800000|2020-09-17 19:10:00|15378|15374|15391|15388|15417|15412|15375|15372|35932
1600370100000|2020-09-17 19:15:00|15390|15387|15359|15351|15403|15397|15357|15351|17889
1600370400000|2020-09-17 19:20:00|15361|15352|15363|15354|15383|15376|15359|15351|14631
1600370700000|2020-09-17 19:25:00|15359|15355|15374|15367|15380|15374|15354|15349|14692
1600371000000|2020-09-17 19:30:00|15373|15365|15400|15396|15422|15412|15368|15357|26902
1600371300000|2020-09-17 19:35:00|15399|15395|15438|15434|15440|15435|15390|15384|30805
1600371600000|2020-09-17 19:40:00|15440|15435|15419|15416|15464|15459|15419|15416|37758
1600371900000|2020-09-17 19:45:00|15422|15418|15415|15409|15430|15425|15389|15383|43726
1600372200000|2020-09-17 19:50:00|15414|15408|15411|15407|15427|15422|15397|15393|45503
1600372500000|2020-09-17 19:55:00|15409|15406|15387|15386|15423|15419|15367|15361|204020
1600372800000|2020-09-17 20:00:00|15391|15379|15425|15320|15480|15379|15391|15300|10637
1600373100000|2020-09-17 20:05:00||15340||15375||15375||15340|31709
1600373400000|2020-09-17 20:10:00|||||||||75
1600373700000|2020-09-17 20:15:00|||||||||4060
1600374000000|2020-09-17 20:20:00|||||||||108
1600374300000|2020-09-17 20:25:00|||||||||27
1600374900000|2020-09-17 20:35:00|||||||||187
1600375200000|2020-09-17 20:40:00|15400|15400|15425|15400|15425|15400|15388|15400|126
1600375500000|2020-09-17 20:45:00||15375||15375||15375||15375|52
1600375800000|2020-09-17 20:50:00|||||||||1
1600376100000|2020-09-17 20:55:00|||||||||7
1600376700000|2020-09-17 21:05:00|15400||15400||15400||15400||1
1600377000000|2020-09-17 21:10:00|15399||15399||15399||15399||0
1600377300000|2020-09-17 21:15:00|||||||||2
1600377900000|2020-09-17 21:25:00|15398||15398||15398||15398||10
1600378800000|2020-09-17 21:40:00|||||||||47
1600379400000|2020-09-17 21:50:00|||||||||100
1600379700000|2020-09-17 21:55:00|||||||||321
1600380900000|2020-09-17 22:15:00|15399||15385||15399||15385||104
1600381200000|2020-09-17 22:20:00|15398||15398||15398||15398||0
1600381800000|2020-09-17 22:30:00|15399|15398|15399|15398|15399|15398|15399|15398|160
1600382100000|2020-09-17 22:35:00||15375||15375||15375||15375|161
1600382400000|2020-09-17 22:40:00|15425|15388|15425|15388|15425|15388|15425|15388|310
1600382700000|2020-09-17 22:45:00|15500|15389|15499|15389|15500|15389|15499|15389|123
1600383000000|2020-09-17 22:50:00|15447||15447||15447||15447||0
1600383600000|2020-09-17 23:00:00|15500||15499||15500||15499||0
1600383900000|2020-09-17 23:05:00|||||||||16
1600384500000|2020-09-17 23:15:00|15457||15457||15457||15457||50
1600384800000|2020-09-17 23:20:00|||||||||15
1600385100000|2020-09-17 23:25:00||15390||15390||15390||15390|24
1600385400000|2020-09-17 23:30:00||15425||15401||15425||15401|186
1600385700000|2020-09-17 23:35:00|||||||||100
1600386000000|2020-09-17 23:40:00|||||||||15
1600386300000|2020-09-17 23:45:00|15500|15390|15500|15390|15500|15390|15500|15390|109
1600386600000|2020-09-17 23:50:00|||||||||8
1600386900000|2020-09-17 23:55:00|15419||15419||15419||15419||8
1600416000000|2020-09-18 08:00:00|15500|15150|15500|15150|15500|15247|15470|15150|0
1600416300000|2020-09-18 08:05:00|15494|15252|15500|15150|15500|15252|15494|15150|0
1600416600000|2020-09-18 08:10:00||15251||15150||15264||15150|0
1600416900000|2020-09-18 08:15:00||15269||15150||15284||15150|0
1600417200000|2020-09-18 08:20:00||15283||15150||15283||15150|0
1600417500000|2020-09-18 08:25:00||15276||15150||15276||15150|0
1600417800000|2020-09-18 08:30:00|15450|15258|15500|15150|15500|15258|15450|15150|0
1600418100000|2020-09-18 08:35:00|15450|15257|15500|15150|15500|15258|15450|15150|0
1600418700000|2020-09-18 08:45:00|15499|15151|15499|15150|15500|15151|15454|15150|0
1600419000000|2020-09-18 08:50:00|15453|15151|15499|15150|15500|15265|15452|15150|0
1600419300000|2020-09-18 08:55:00|15457|15151|15499|15150|15500|15260|15457|15150|0
1600419600000|2020-09-18 09:00:00|15500|15151|15499|15151|15500|15263|15454|15150|0
1600419900000|2020-09-18 09:05:00|15454|15150|15499|15150|15500|15254|15452|15150|0
1600420200000|2020-09-18 09:10:00|15456|15151|15499|15150|15500|15256|15456|15150|0
1600420500000|2020-09-18 09:15:00|15500|15151|15499|15151|15500|15307|15458|15150|0
1600420800000|2020-09-18 09:20:00|15500|15150|15499|15150|15500|15306|15461|15150|0
1600421100000|2020-09-18 09:25:00|15500|15151|15499|15151|15500|15151|15463|15150|0
1600421400000|2020-09-18 09:30:00|15500|15299|15499|15151|15500|15312|15459|15150|0
1600421700000|2020-09-18 09:35:00|15500|15150|15499|15150|15500|15312|15499|15150|0
1600422000000|2020-09-18 09:40:00|15459|15151|15499|15151|15500|15306|15456|15150|0
1600422300000|2020-09-18 09:45:00|15457|15150|15499|15151|15500|15305|15455|15150|0
1600422600000|2020-09-18 09:50:00|15457|15150|15499|15151|15500|15286|15455|15150|0
1600422900000|2020-09-18 09:55:00|15500|15150|15499|15151|15500|15289|15451|15150|0
1600423200000|2020-09-18 10:00:00|15500|15150|15499|15150|15500|15291|15444|15150|0
1600423500000|2020-09-18 10:05:00|15500|15151|15499|15151|15500|15283|15442|15150|0
1600423800000|2020-09-18 10:10:00|15444|15150|15499|15150|15500|15300|15440|15150|0
1600424100000|2020-09-18 10:15:00|15500|15151|15499|15151|15500|15305|15437|15150|0
1600424400000|2020-09-18 10:20:00|15500|15150|15499|15151|15500|15306|15441|15150|0
1600424700000|2020-09-18 10:25:00|15500|15316|15499|15151|15500|15316|15438|15150|0
1600425000000|2020-09-18 10:30:00|15500|15318|15499|15151|15500|15318|15438|15150|0
1600425300000|2020-09-18 10:35:00|15500|15150|15500|15150|15500|15330|15436|15150|0
1600425600000|2020-09-18 10:40:00|15499|15151|15499|15151|15500|15321|15433|15150|0
1600425900000|2020-09-18 10:45:00|15500|15150|15499|15151|15500|15322|15435|15150|0
1600426200000|2020-09-18 10:50:00|15500|15150|15499|15151|15500|15314|15433|15150|0
1600426500000|2020-09-18 10:55:00|15500|15150|15499|15151|15500|15316|15432|15150|0
1600426800000|2020-09-18 11:00:00|15500|15150|15500|15400|15500|15407|15500|15150|179
1600427400000|2020-09-18 11:10:00|15499||15500||15500||15495||0
1600429200000|2020-09-18 11:40:00|||||||||1
1600429800000|2020-09-18 11:50:00|15422||15500||15500||15422||105
1600430100000|2020-09-18 11:55:00|15496||15410||15500||15410||113
1600430400000|2020-09-18 12:00:00|||||||||449
1600430700000|2020-09-18 12:05:00|15465||15465||15465||15465||0
1600431000000|2020-09-18 12:10:00|||||||||43
1600431300000|2020-09-18 12:15:00|||||||||22
1600431600000|2020-09-18 12:20:00|15468||15460||15468||15460||2
1600431900000|2020-09-18 12:25:00|||||||||19
1600432200000|2020-09-18 12:30:00|15458|15415|15460|15415|15460|15415|15458|15415|89
1600432500000|2020-09-18 12:35:00||15425||15425||15425||15425|1
1600432800000|2020-09-18 12:40:00|15465||15465||15465||15447||105
1600433100000|2020-09-18 12:45:00|||||||||29
1600433400000|2020-09-18 12:50:00|||||||||10
1600433700000|2020-09-18 12:55:00|15458|15445|15465|15445|15465|15445|15458|15445|189
1600434000000|2020-09-18 13:00:00|15468|15425|15468|15425|15468|15452|15468|15425|254
1600434300000|2020-09-18 13:05:00||15430||15430||15430||15430|107
1600434600000|2020-09-18 13:10:00|||||||||11
1600434900000|2020-09-18 13:15:00|15500|15432|15500|15430|15500|15432|15500|15430|54
1600435200000|2020-09-18 13:20:00|15493|15465|15495|15430|15500|15476|15483|15430|324
1600435500000|2020-09-18 13:25:00|15482|15425|15376|15310|15482|15425|15376|15300|1987
1600435800000|2020-09-18 13:30:00|15345|15303|15399|15378|15478|15444|15345|15303|705175
1600436100000|2020-09-18 13:35:00|15397|15380|15357|15339|15397|15381|15281|15263|37202
1600436400000|2020-09-18 13:40:00|15355|15338|15431|15405|15454|15444|15347|15338|65142
1600436700000|2020-09-18 13:45:00|15430|15406|15305|15298|15431|15411|15305|15295|61013
1600437000000|2020-09-18 13:50:00|15312|15299|15335|15323|15338|15323|15256|15241|30781
1600437300000|2020-09-18 13:55:00|15332|15320|15287|15276|15339|15325|15282|15274|22120
1600437600000|2020-09-18 14:00:00|15286|15277|15364|15356|15368|15357|15277|15265|19294
1600437900000|2020-09-18 14:05:00|15363|15357|15378|15364|15385|15374|15322|15312|25276
1600438200000|2020-09-18 14:10:00|15374|15371|15446|15440|15453|15445|15374|15363|16027
1600438500000|2020-09-18 14:15:00|15449|15443|15470|15464|15478|15466|15432|15428|23596
1600438800000|2020-09-18 14:20:00|15469|15467|15561|15556|15587|15579|15469|15461|70601
1600439100000|2020-09-18 14:25:00|15559|15555|15561|15552|15585|15578|15525|15518|39978
1600439400000|2020-09-18 14:30:00|15562|15555|15545|15535|15574|15566|15527|15521|33606
1600439700000|2020-09-18 14:35:00|15543|15536|15554|15548|15557|15549|15520|15515|24963
1600440000000|2020-09-18 14:40:00|15552|15545|15569|15562|15587|15577|15539|15532|33524
1600440300000|2020-09-18 14:45:00|15571|15565|15563|15552|15582|15571|15539|15534|20769
1600440600000|2020-09-18 14:50:00|15564|15557|15520|15513|15567|15557|15511|15506|45251
1600440900000|2020-09-18 14:55:00|15521|15516|15529|15525|15538|15530|15516|15510|24074
1600441200000|2020-09-18 15:00:00|15531|15526|15570|15564|15572|15564|15531|15526|27998
1600441500000|2020-09-18 15:05:00|15572|15565|15563|15560|15585|15581|15549|15541|19532
1600441800000|2020-09-18 15:10:00|15565|15562|15556|15547|15581|15577|15550|15543|14183
1600442100000|2020-09-18 15:15:00|15557|15548|15534|15527|15573|15565|15532|15525|33213
1600442400000|2020-09-18 15:20:00|15540|15529|15556|15549|15567|15560|15534|15528|15670
1600442700000|2020-09-18 15:25:00|15555|15550|15574|15568|15575|15570|15552|15544|9984
1600443000000|2020-09-18 15:30:00|15575|15569|15533|15527|15592|15583|15529|15525|30596
1600443300000|2020-09-18 15:35:00|15534|15528|15560|15552|15561|15552|15526|15521|21444
1600443600000|2020-09-18 15:40:00|15561|15553|15543|15537|15581|15575|15542|15536|50652
1600443900000|2020-09-18 15:45:00|15542|15538|15581|15574|15584|15579|15541|15536|28125
1600444200000|2020-09-18 15:50:00|15584|15575|15595|15593|15600|15597|15583|15575|24507
1600444500000|2020-09-18 15:55:00|15597|15594|15568|15565|15625|15620|15566|15563|34510
1600444800000|2020-09-18 16:00:00|15567|15563|15560|15553|15581|15576|15553|15547|16421
1600445100000|2020-09-18 16:05:00|15561|15554|15528|15523|15565|15557|15523|15521|18174
1600445400000|2020-09-18 16:10:00|15527|15522|15535|15527|15544|15537|15522|15517|16731
1600445700000|2020-09-18 16:15:00|15534|15528|15513|15507|15534|15529|15512|15506|24769
1600446000000|2020-09-18 16:20:00|15515|15508|15502|15497|15523|15516|15481|15470|36579
1600446300000|2020-09-18 16:25:00|15500|15494|15506|15500|15506|15500|15483|15478|18388
1600446600000|2020-09-18 16:30:00|15505|15497|15491|15485|15508|15498|15472|15467|10778
1600446900000|2020-09-18 16:35:00|15492|15483|15499|15493|15505|15502|15484|15478|12040
1600447200000|2020-09-18 16:40:00|15500|15495|15509|15502|15518|15510|15494|15489|17055
1600447500000|2020-09-18 16:45:00|15512|15504|15529|15525|15541|15533|15511|15503|19368
1600447800000|2020-09-18 16:50:00|15527|15523|15501|15494|15533|15528|15496|15490|23612
1600448100000|2020-09-18 16:55:00|15500|15493|15495|15490|15507|15502|15481|15475|13626
1600448400000|2020-09-18 17:00:00|15494|15488|15481|15472|15496|15490|15452|15447|13014
1600448700000|2020-09-18 17:05:00|15480|15471|15477|15469|15486|15482|15467|15458|13117
1600449000000|2020-09-18 17:10:00|15476|15470|15504|15498|15524|15519|15473|15465|20560
1600449300000|2020-09-18 17:15:00|15500|15497|15476|15469|15502|15497|15470|15461|16937
1600449600000|2020-09-18 17:20:00|15479|15470|15492|15486|15494|15491|15479|15470|12383
1600449900000|2020-09-18 17:25:00|15485|15482|15450|15442|15489|15483|15447|15439|27455
1600450200000|2020-09-18 17:30:00|15448|15439|15404|15398|15448|15439|15354|15351|34837
1600450500000|2020-09-18 17:35:00|15402|15395|15391|15388|15420|15413|15377|15373|12606
1600450800000|2020-09-18 17:40:00|15392|15387|15391|15388|15410|15403|15380|15374|16384
1600451100000|2020-09-18 17:45:00|15390|15386|15387|15382|15412|15400|15381|15372|15559
1600451400000|2020-09-18 17:50:00|15388|15383|15385|15380|15395|15386|15373|15366|7256
1600451700000|2020-09-18 17:55:00|15386|15381|15389|15384|15394|15389|15377|15372|10450
1600452000000|2020-09-18 18:00:00|15387|15385|15368|15361|15387|15385|15361|15354|16149
1600452300000|2020-09-18 18:05:00|15365|15362|15380|15376|15393|15388|15365|15362|16293
1600452600000|2020-09-18 18:10:00|15378|15374|15398|15393|15398|15396|15375|15372|14064
1600452900000|2020-09-18 18:15:00|15397|15391|15356|15352|15400|15397|15348|15344|18413
1600453200000|2020-09-18 18:20:00|15355|15349|15385|15380|15399|15391|15353|15347|13572
1600453500000|2020-09-18 18:25:00|15386|15382|15379|15372|15402|15397|15368|15364|7889
1600453800000|2020-09-18 18:30:00|15378|15371|15368|15365|15378|15373|15365|15360|9356
1600454100000|2020-09-18 18:35:00|15367|15364|15353|15351|15367|15364|15347|15344|11735
1600454400000|2020-09-18 18:40:00|15354|15352|15343|15338|15371|15365|15334|15329|12763
1600454700000|2020-09-18 18:45:00|15344|15339|15351|15346|15371|15360|15341|15335|9746
1600455000000|2020-09-18 18:50:00|15348|15345|15326|15323|15348|15345|15326|15323|8960
1600455300000|2020-09-18 18:55:00|15327|15324|15338|15334|15346|15341|15321|15316|11957
1600455600000|2020-09-18 19:00:00|15339|15335|15346|15343|15355|15348|15334|15332|20243
1600455900000|2020-09-18 19:05:00|15345|15344|15345|15339|15365|15361|15336|15333|29811
1600456200000|2020-09-18 19:10:00|15344|15340|15330|15327|15354|15351|15325|15320|14326
1600456500000|2020-09-18 19:15:00|15331|15328|15330|15327|15353|15345|15324|15322|27241
1600456800000|2020-09-18 19:20:00|15329|15326|15319|15315|15329|15326|15302|15301|21987
1600457100000|2020-09-18 19:25:00|15320|15317|15334|15329|15343|15338|15315|15310|22618
1600457400000|2020-09-18 19:30:00|15333|15328|15329|15325|15351|15347|15305|15301|30980
1600457700000|2020-09-18 19:35:00|15328|15324|15329|15325|15336|15330|15305|15300|43411
1600458000000|2020-09-18 19:40:00|15330|15328|15255|15250|15336|15331|15255|15250|60800
1600458300000|2020-09-18 19:45:00|15253|15251|15238|15231|15262|15258|15234|15230|79390
1600458600000|2020-09-18 19:50:00|15237|15232|15239|15235|15247|15243|15219|15205|82918
1600458900000|2020-09-18 19:55:00|15240|15236|15238|15226|15270|15263|15229|15225|165773
1600459200000|2020-09-18 20:00:00|15227|15221|15272|15200|15272|15221|15227|15200|16485
1600459500000|2020-09-18 20:05:00|||||||||716
1600459800000|2020-09-18 20:10:00|15349|15250|15349|15250|15349|15250|15349|15250|25
1600460100000|2020-09-18 20:15:00|||||||||1005
1600460700000|2020-09-18 20:25:00|||||||||455
1600461000000|2020-09-18 20:30:00|||||||||9
1600461300000|2020-09-18 20:35:00||15262||15250||15262||15250|1391
1600461600000|2020-09-18 20:40:00|||||||||256
1600461900000|2020-09-18 20:45:00|||||||||12
1600462200000|2020-09-18 20:50:00|||||||||125
1600462500000|2020-09-18 20:55:00|15276||15276||15276||15276||232
1600675200000|2020-09-21 08:00:00|15796|14690|15155|14999|15796|15002|15090|14690|72
1600675500000|2020-09-21 08:05:00|15092|15000|15155|14999|15155|15000|15090|14999|0
1600675800000|2020-09-21 08:10:00|15094||15155||15155||15094||0
1600676100000|2020-09-21 08:15:00|15096||15155||15155||15092||0
1600676400000|2020-09-21 08:20:00|15093||15155||15155||15079||0
1600676700000|2020-09-21 08:25:00|15081||15155||15155||15079||0
1600677000000|2020-09-21 08:30:00|15075||15155||15155||15062||0
1600677300000|2020-09-21 08:35:00|15071||15154||15230||15062||0
1600677600000|2020-09-21 08:40:00|15230|14800|15220|14801|15230|14874|15061|14800|100
1600677900000|2020-09-21 08:45:00|15229|14800|15219|14801|15229|14884|15123|14800|0
1600678200000|2020-09-21 08:50:00|15220|14859|15219|14801|15220|14859|15114|14800|0
1600678500000|2020-09-21 08:55:00|15220|14800|15220|14856|15230|14860|15118|14800|0
1600678800000|2020-09-21 09:00:00|15230|14857|15220|14857|15230|14867|15110|14856|0
1600679100000|2020-09-21 09:05:00|15219|14868|15220|14864|15220|14870|15114|14856|100
1600679400000|2020-09-21 09:10:00|15230|14869|15219|14864|15230|14869|15108|14864|0
1600679700000|2020-09-21 09:15:00|15107|14868|15219|14864|15220|14868|15104|14864|0
1600680000000|2020-09-21 09:20:00|15220|14865|15219|14864|15220|14865|15108|14864|0
1600680300000|2020-09-21 09:25:00|15220||15219||15220||15102||0
1600680600000|2020-09-21 09:30:00|15220||15219||15220||15095||0
1600680900000|2020-09-21 09:35:00|15094|14848|15220|14849|15220|14851|15092|14848|0
1600681200000|2020-09-21 09:40:00|15219|14848|15220|14849|15220|14849|15093|14848|0
1600681500000|2020-09-21 09:45:00|15219|14848|15219|14801|15220|14849|15094|14800|0
1600681800000|2020-09-21 09:50:00|15220|14800|15230|14801|15230|14853|15100|14800|0
1600682100000|2020-09-21 09:55:00|15220|14800|15220|14801|15230|14852|15096|14800|0
1600682400000|2020-09-21 10:00:00|15219|14800|15220|14801|15220|14851|15101|14800|4
1600682700000|2020-09-21 10:05:00|15219|14800|15220|14801|15230|14801|15101|14800|0
1600683000000|2020-09-21 10:10:00|15230|14800|15219|14801|15230|14849|15093|14800|0
1600683300000|2020-09-21 10:15:00|15220|14800|15220|14801|15220|14840|15086|14800|0
1600683600000|2020-09-21 10:20:00|15219|14839|15219|14801|15220|14844|15087|14800|0
1600683900000|2020-09-21 10:25:00|15086|14800|15219|14800|15220|14841|15085|14800|0
1600684200000|2020-09-21 10:30:00|15220|14801|15080|14801|15220|14855|15080|14800|100
1600684500000|2020-09-21 10:35:00||14800||14801||14854||14800|0
1600684800000|2020-09-21 10:40:00||14800||14801||14854||14800|0
1600685100000|2020-09-21 10:45:00||14800||14801||14852||14800|0
1600685400000|2020-09-21 10:50:00||14800||14801||14856||14800|0
1600685700000|2020-09-21 10:55:00|15064|14800|15080|14801|15080|14861|15059|14800|0
1600686000000|2020-09-21 11:00:00|15170|14901|15100|15000|15230|15039|15100|14901|1074
1600686300000|2020-09-21 11:05:00|15025|15025|15100|15025|15100|15025|15023|15025|487
1600686600000|2020-09-21 11:10:00|15086|15001|15100|15001|15100|15001|15086|15001|300
1600686900000|2020-09-21 11:15:00|15085||15100||15100||15085||142
1600687200000|2020-09-21 11:20:00|15020|15000|15000|14901|15100|15000|14946|14901|2729
1600687500000|2020-09-21 11:25:00|14994|14907|15000|14935|15000|14938|14950|14901|252
1600687800000|2020-09-21 11:30:00||14940||14940||14940||14940|55
1600688100000|2020-09-21 11:35:00||14942||14935||14950||14935|40
1600688400000|2020-09-21 11:40:00|14965|14936|15000|14936|15000|14936|14965|14936|28
1600688700000|2020-09-21 11:45:00||14950||14951||14951||14950|74
1600689000000|2020-09-21 11:50:00||14952||14951||14952||14951|0
1600689300000|2020-09-21 11:55:00|14965|14956|15000|14951|15000|14956|14965|14951|238
1600689600000|2020-09-21 12:00:00|||||||||503
1600689900000|2020-09-21 12:05:00|14978|14954|15000|14950|15000|14954|14978|14950|2003
1600690200000|2020-09-21 12:10:00||14951||14951||14951||14951|200
1600690500000|2020-09-21 12:15:00||14957||14950||14957||14950|656
1600690800000|2020-09-21 12:20:00|14990|14951|14950|14888|14990|14951|14950|14888|645
1600691100000|2020-09-21 12:25:00|15000|14939|15000|14888|15000|14939|14940|14888|445
1600691400000|2020-09-21 12:30:00||14890||14890||14890||14890|108
1600691700000|2020-09-21 12:35:00|14990|14891|14950|14890|15000|14891|14900|14890|683
1600692000000|2020-09-21 12:40:00|14900|14900|14887|14850|14900|14900|14886|14850|788
1600692300000|2020-09-21 12:45:00|||||||||10
1600692600000|2020-09-21 12:50:00|14884|14875|14900|14851|14900|14878|14884|14851|1172
1600692900000|2020-09-21 12:55:00|||||||||1159
1600693200000|2020-09-21 13:00:00|14982|14880|14982|14900|14982|14900|14982|14880|314
1600693500000|2020-09-21 13:05:00|||||||||26
1600693800000|2020-09-21 13:10:00|||||||||25
1600694100000|2020-09-21 13:15:00|14978|14851|14950|14852|14982|14852|14950|14851|2005
1600694400000|2020-09-21 13:20:00||14861||14852||14861||14852|76
1600694700000|2020-09-21 13:25:00|14900|14851|14950|14850|14950|14882|14865|14850|2797
1600695000000|2020-09-21 13:30:00|14949|14851|14875|14859|14950|14939|14766|14755|134695
1600695300000|2020-09-21 13:35:00|14882|14860|14791|14775|14899|14883|14771|14755|56369
1600695600000|2020-09-21 13:40:00|14776|14772|14823|14811|14846|14833|14761|14755|52281
1600695900000|2020-09-21 13:45:00|14821|14807|14809|14791|14821|14811|14759|14750|57614
1600696200000|2020-09-21 13:50:00|14808|14795|14759|14750|14830|14816|14745|14734|39759
1600696500000|2020-09-21 13:55:00|14758|14747|14780|14772|14795|14784|14718|14711|30652
1600696800000|2020-09-21 14:00:00|14781|14768|14744|14727|14813|14806|14730|14711|108327
1600697100000|2020-09-21 14:05:00|14745|14728|14736|14728|14765|14753|14719|14711|48546
1600697400000|2020-09-21 14:10:00|14735|14725|14669|14660|14735|14725|14660|14650|51341
1600697700000|2020-09-21 14:15:00|14668|14663|14678|14674|14679|14674|14661|14650|49694
1600698000000|2020-09-21 14:20:00|14679|14673|14644|14639|14679|14673|14616|14608|48986
1600698300000|2020-09-21 14:25:00|14643|14637|14672|14666|14673|14666|14629|14622|37766
1600698600000|2020-09-21 14:30:00|14670|14665|14617|14610|14675|14665|14590|14586|38567
1600698900000|2020-09-21 14:35:00|14618|14611|14596|14591|14639|14633|14590|14587|29870
1600699200000|2020-09-21 14:40:00|14595|14589|14625|14620|14633|14628|14580|14576|43604
1600699500000|2020-09-21 14:45:00|14621|14619|14644|14638|14655|14649|14617|14610|19094
1600699800000|2020-09-21 14:50:00|14640|14635|14669|14662|14670|14663|14617|14608|31708
1600700100000|2020-09-21 14:55:00|14670|14660|14647|14638|14678|14669|14645|14638|18912
1600700400000|2020-09-21 15:00:00|14645|14635|14714|14707|14722|14715|14639|14632|25278
1600700700000|2020-09-21 15:05:00|14715|14706|14711|14701|14722|14716|14697|14693|18730
1600701000000|2020-09-21 15:10:00|14710|14705|14626|14619|14720|14710|14622|14614|33151
1600701300000|2020-09-21 15:15:00|14625|14621|14546|14538|14626|14621|14529|14522|55260
1600701600000|2020-09-21 15:20:00|14550|14541|14546|14535|14559|14552|14518|14510|38634
1600701900000|2020-09-21 15:25:00|14545|14536|14550|14541|14561|14553|14489|14480|60749
1600702200000|2020-09-21 15:30:00|14552|14542|14516|14510|14556|14547|14497|14495|21508
1600702500000|2020-09-21 15:35:00|14517|14511|14541|14530|14567|14560|14497|14486|17489
1600702800000|2020-09-21 15:40:00|14542|14529|14535|14528|14567|14559|14517|14507|17064
1600703100000|2020-09-21 15:45:00|14534|14527|14598|14591|14603|14596|14533|14527|16682
1600703400000|2020-09-21 15:50:00|14597|14589|14596|14588|14611|14601|14585|14571|21015
1600703700000|2020-09-21 15:55:00|14598|14592|14591|14583|14600|14596|14576|14569|11424
1600704000000|2020-09-21 16:00:00|14587|14584|14623|14617|14624|14617|14581|14571|10071
1600704300000|2020-09-21 16:05:00|14622|14610|14643|14635|14652|14645|14618|14609|19503
1600704600000|2020-09-21 16:10:00|14642|14637|14605|14598|14646|14642|14603|14597|19142
1600704900000|2020-09-21 16:15:00|14606|14599|14617|14609|14624|14616|14587|14580|10413
1600705200000|2020-09-21 16:20:00|14618|14611|14604|14596|14628|14618|14586|14580|8999
1600705500000|2020-09-21 16:25:00|14601|14597|14565|14561|14621|14612|14565|14561|13746
1600705800000|2020-09-21 16:30:00|14566|14562|14551|14545|14572|14568|14534|14527|15896
1600706100000|2020-09-21 16:35:00|14552|14547|14566|14561|14577|14570|14541|14536|17699
1600706400000|2020-09-21 16:40:00|14568|14563|14544|14537|14588|14582|14543|14533|14745
1600706700000|2020-09-21 16:45:00|14543|14534|14517|14513|14544|14542|14507|14503|16818
1600707000000|2020-09-21 16:50:00|14516|14514|14488|14481|14516|14514|14484|14480|18619
1600707300000|2020-09-21 16:55:00|14489|14482|14493|14486|14497|14493|14460|14452|17190
1600707600000|2020-09-21 17:00:00|14496|14489|14466|14460|14499|14494|14455|14445|15597
1600707900000|2020-09-21 17:05:00|14465|14461|14462|14457|14472|14467|14450|14446|23795
1600708200000|2020-09-21 17:10:00|14463|14458|14472|14468|14489|14482|14454|14451|20977
1600708500000|2020-09-21 17:15:00|14475|14469|14482|14477|14489|14482|14468|14461|20754
1600708800000|2020-09-21 17:20:00|14481|14478|14487|14483|14494|14491|14476|14471|14929
1600709100000|2020-09-21 17:25:00|14486|14484|14494|14491|14504|14500|14482|14475|33755
1600709400000|2020-09-21 17:30:00|14493|14490|14469|14465|14503|14497|14466|14463|20314
1600709700000|2020-09-21 17:35:00|14468|14466|14453|14446|14473|14471|14444|14438|29261
1600710000000|2020-09-21 17:40:00|14454|14447|14425|14422|14455|14451|14425|14419|17129
1600710300000|2020-09-21 17:45:00|14424|14421|14440|14434|14456|14449|14423|14420|26216
1600710600000|2020-09-21 17:50:00|14438|14433|14423|14417|14445|14440|14417|14410|16182
1600710900000|2020-09-21 17:55:00|14422|14416|14416|14412|14426|14424|14407|14401|17777
1600711200000|2020-09-21 18:00:00|14415|14411|14414|14410|14429|14423|14407|14404|18549
1600711500000|2020-09-21 18:05:00|14413|14409|14422|14416|14425|14419|14390|14385|25385
1600711800000|2020-09-21 18:10:00|14423|14419|14403|14398|14436|14430|14401|14394|16229
1600712100000|2020-09-21 18:15:00|14404|14399|14404|14398|14421|14415|14391|14387|32274
1600712400000|2020-09-21 18:20:00|14405|14399|14427|14426|14449|14439|14399|14395|33138
1600712700000|2020-09-21 18:25:00|14430|14425|14450|14445|14452|14449|14419|14416|26016
1600713000000|2020-09-21 18:30:00|14449|14446|14413|14408|14450|14446|14406|14401|19916
1600713300000|2020-09-21 18:35:00|14414|14409|14425|14419|14425|14419|14400|14396|14155
1600713600000|2020-09-21 18:40:00|14421|14416|14410|14405|14430|14426|14409|14405|20844
1600713900000|2020-09-21 18:45:00|14412|14407|14417|14411|14427|14422|14402|14400|23098
1600714200000|2020-09-21 18:50:00|14416|14410|14428|14427|14433|14429|14412|14407|31673
1600714500000|2020-09-21 18:55:00|14427|14426|14420|14418|14439|14435|14415|14411|60409
1600714800000|2020-09-21 19:00:00|14419|14416|14481|14477|14481|14479|14415|14413|77947
1600715100000|2020-09-21 19:05:00|14480|14476|14466|14464|14480|14476|14455|14453|32843
1600715400000|2020-09-21 19:10:00|14468|14465|14478|14474|14494|14487|14466|14464|52684
1600715700000|2020-09-21 19:15:00|14479|14476|14479|14476|14498|14494|14461|14459|66703
1600716000000|2020-09-21 19:20:00|14481|14477|14492|14486|14495|14491|14461|14458|39095
1600716300000|2020-09-21 19:25:00|14491|14487|14467|14464|14491|14488|14462|14457|37830
1600716600000|2020-09-21 19:30:00|14468|14465|14429|14427|14471|14469|14429|14426|55704
1600716900000|2020-09-21 19:35:00|14428|14424|14463|14459|14479|14476|14424|14421|66082
1600717200000|2020-09-21 19:40:00|14461|14458|14467|14462|14483|14480|14439|14435|47945
1600717500000|2020-09-21 19:45:00|14469|14463|14465|14462|14486|14482|14465|14460|46438
1600717800000|2020-09-21 19:50:00|14464|14461|14495|14491|14519|14514|14461|14456|55353
1600718100000|2020-09-21 19:55:00|14493|14490|14533|14530|14534|14530|14470|14465|175996
1600718400000|2020-09-21 20:00:00|14538|14525|14585|14520|14591|14525|14538|14443|19051
1600718700000|2020-09-21 20:05:00|14580|14467|14580|14467|14580|14467|14580|14467|229
1600719000000|2020-09-21 20:10:00|14575||14575||14575||14575||23453
1600719600000|2020-09-21 20:20:00|||||||||102
1600719900000|2020-09-21 20:25:00|14574|14500|14570|14533|14580|14533|14570|14500|92
1600720200000|2020-09-21 20:30:00|14580||14578||14580||14578||5
1600720500000|2020-09-21 20:35:00|14580|14536|14580|14536|14580|14536|14580|14536|127
1600720800000|2020-09-21 20:40:00||14537||14536||14537||14536|18
1600721100000|2020-09-21 20:45:00|||||||||3
1600721400000|2020-09-21 20:50:00|||||||||19
1600721700000|2020-09-21 20:55:00||14537||14537||14537||14537|80
1600722000000|2020-09-21 21:00:00|||||||||2
1600722300000|2020-09-21 21:05:00|||||||||38
1600722600000|2020-09-21 21:10:00|||||||||10
1600722900000|2020-09-21 21:15:00|||||||||3
1600723200000|2020-09-21 21:20:00|||||||||26
1600723500000|2020-09-21 21:25:00|14560||14560||14560||14560||5
1600723800000|2020-09-21 21:30:00||14520||14520||14520||14520|8
1600724100000|2020-09-21 21:35:00|||||||||110
1600724400000|2020-09-21 21:40:00|14559||14559||14559||14559||0
1600724700000|2020-09-21 21:45:00|14522|14501|14550|14522|14559|14522|14522|14501|416
1600725000000|2020-09-21 21:50:00|||||||||23
1600725600000|2020-09-21 22:00:00||14525||14525||14525||14525|6
1600725900000|2020-09-21 22:05:00|||||||||166
1600726200000|2020-09-21 22:10:00|14559||14560||14560||14559||7
1600726500000|2020-09-21 22:15:00|||||||||1
1600726800000|2020-09-21 22:20:00||14533||14533||14533||14533|0
1600727400000|2020-09-21 22:30:00|||||||||2
1600727700000|2020-09-21 22:35:00|||||||||43
1600728300000|2020-09-21 22:45:00|||||||||150
1600728600000|2020-09-21 22:50:00|14558|14537|14558|14537|14558|14537|14558|14537|0
1600728900000|2020-09-21 22:55:00|||||||||5
1600729200000|2020-09-21 23:00:00|14560|14558|14560|14540|14560|14558|14560|14540|233
1600729500000|2020-09-21 23:05:00||14537||14537||14537||14537|20
1600729800000|2020-09-21 23:10:00|14572|14540|14572|14537|14572|14560|14560|14537|92
1600731300000|2020-09-21 23:35:00|||||||||4
1600731900000|2020-09-21 23:45:00||14534||14550||14550||14534|0
1600732200000|2020-09-21 23:50:00|||||||||1
1600732500000|2020-09-21 23:55:00|14585|14560|14589|14560|14589|14560|14585|14560|105
1600761600000|2020-09-22 08:00:00|14797|14200|14753|14380|14797|14404|14616|14200|0
1600761900000|2020-09-22 08:05:00|14650|14267|14753|14380|14753|14414|14645|14267|0
1600762200000|2020-09-22 08:10:00|14650|14267|14753|14267|14753|14415|14650|14267|0
1600762500000|2020-09-22 08:15:00|14654|14310|14753|14267|14753|14419|14654|14267|0
1600762800000|2020-09-22 08:20:00|14656|14410|14753|14380|14753|14426|14644|14267|0
1600763100000|2020-09-22 08:25:00|14650|14427|14753|14267|14753|14433|14650|14267|0
1600763400000|2020-09-22 08:30:00|14643|14414|14753|14267|14753|14414|14643|14267|0
1600763700000|2020-09-22 08:35:00|14641|14380|14753|14267|14753|14420|14633|14267|0
1600764000000|2020-09-22 08:40:00|14632|14417|14753|14267|14753|14417|14626|14267|0
1600764300000|2020-09-22 08:45:00|14641|14310|14753|14267|14753|14418|14636|14267|0
1600764600000|2020-09-22 08:50:00|14629|14410|14753|14267|14753|14410|14629|14267|0
1600764900000|2020-09-22 08:55:00|14640|14310|14753|14267|14753|14414|14636|14267|0
1600765200000|2020-09-22 09:00:00|14634|14417|14753|14267|14753|14417|14632|14267|0
1600765500000|2020-09-22 09:05:00|14621|14310|14753|14267|14753|14410|14615|14267|0
1600765800000|2020-09-22 09:10:00|14637|14408|14753|14267|14753|14412|14637|14267|0
1600766100000|2020-09-22 09:15:00|14634|14412|14753|14267|14753|14412|14633|14267|0
1600766400000|2020-09-22 09:20:00|14632|14380|14753|14310|14753|14422|14632|14267|10
1600766700000|2020-09-22 09:25:00|14655|14267|14753|14267|14753|14427|14651|14267|0
1600767000000|2020-09-22 09:30:00|14650|14310|14753|14267|14753|14425|14649|14267|0
1600767300000|2020-09-22 09:35:00|14655|14417|14752|14267|14753|14417|14654|14267|0
1600767600000|2020-09-22 09:40:00|14753|14268|14752|14267|14753|14425|14655|14267|0
1600767900000|2020-09-22 09:45:00|14753|14380|14752|14268|14753|14428|14652|14267|0
1600768200000|2020-09-22 09:50:00|14753|14267|14752|14310|14753|14430|14654|14267|0
1600768500000|2020-09-22 09:55:00|14753|14267|14752|14268|14753|14424|14648|14267|0
1600768800000|2020-09-22 10:00:00|14753|14267|14752|14268|14753|14417|14642|14267|0
1600769100000|2020-09-22 10:05:00|14753|14419|14752|14310|14753|14423|14643|14267|0
1600769400000|2020-09-22 10:10:00|14753|14267|14752|14268|14753|14421|14643|14267|0
1600769700000|2020-09-22 10:15:00|14642|14267|14752|14268|14753|14419|14642|14267|0
1600770000000|2020-09-22 10:20:00|14753|14267|14752|14268|14753|14428|14651|14267|0
1600770300000|2020-09-22 10:25:00|14753|14267|14752|14411|14753|14435|14663|14267|0
1600770600000|2020-09-22 10:30:00|14753|14410|14752|14411|14753|14439|14663|14410|0
1600770900000|2020-09-22 10:35:00|14753|14410|14752|14411|14753|14444|14675|14410|0
1600771200000|2020-09-22 10:40:00|14753|14432|14669|14411|14753|14441|14543|14410|166
1600771500000|2020-09-22 10:45:00|14753|14410|14657|14267|14753|14437|14655|14267|0
1600771800000|2020-09-22 10:50:00|14659|14268|14652|14410|14666|14442|14648|14267|0
1600772100000|2020-09-22 10:55:00|14651|14411|14646|14410|14651|14440|14646|14410|0
1600772400000|2020-09-22 11:00:00|14750|14550|14699|14444|14750|14561|14543|14411|522
1600772700000|2020-09-22 11:05:00|14650|14425|14698|14475|14699|14520|14640|14425|21
1600773000000|2020-09-22 11:10:00|14650|14467|14651|14479|14699|14479|14649|14425|0
1600773300000|2020-09-22 11:15:00|14699|14425|14698|14450|14699|14452|14654|14425|0
1600773600000|2020-09-22 11:20:00|14655|14451|14698|14462|14699|14497|14651|14425|0
1600773900000|2020-09-22 11:25:00|14677|14455|14699|14494|14700|14545|14676|14455|69
1600774200000|2020-09-22 11:30:00|14675|14478|14599|14520|14699|14520|14588|14455|25
1600774500000|2020-09-22 11:35:00||14509||14513||14520||14455|101
1600774800000|2020-09-22 11:40:00||14511||14590||14590||14455|1
1600775100000|2020-09-22 11:45:00|14590|14569|14556|14493|14590|14569|14556|14455|302
1600775400000|2020-09-22 11:50:00|14554|14494|14516|14455|14599|14494|14516|14455|477
1600775700000|2020-09-22 11:55:00|14510|14454|14510|14442|14516|14455|14510|14410|100
1600776000000|2020-09-22 12:00:00|14481|14410|14457|14410|14481|14452|14457|14410|1466
1600776300000|2020-09-22 12:05:00|14481|14446|14481|14406|14481|14457|14457|14405|377
1600776600000|2020-09-22 12:10:00|||||||||35
1600776900000|2020-09-22 12:15:00|14480|14420|14480|14420|14480|14420|14480|14420|0
1600777200000|2020-09-22 12:20:00|14450|14427|14480|14421|14480|14427|14450|14420|520
1600777500000|2020-09-22 12:25:00|14599|14445|14599|14406|14599|14485|14599|14406|758
1600777800000|2020-09-22 12:30:00|14579|14414|14599|14421|14599|14421|14579|14414|70
1600778100000|2020-09-22 12:35:00||14422||14422||14422||14422|0
1600778700000|2020-09-22 12:45:00|14533|14434|14524|14422|14599|14456|14480|14422|417
1600779300000|2020-09-22 12:55:00|14546|14459|14488|14422|14599|14547|14467|14422|6760
1600779600000|2020-09-22 13:00:00|14500|14470|14531|14475|14599|14475|14475|14422|5240
1600779900000|2020-09-22 13:05:00|||||||||216
1600780200000|2020-09-22 13:10:00|14599|14422|14599|14463|14599|14463|14599|14422|14
1600780500000|2020-09-22 13:15:00|14572|14453|14599|14453|14599|14453|14572|14423|5
1600780800000|2020-09-22 13:20:00|14583|14463|14597|14463|14599|14463|14583|14453|114
1600781100000|2020-09-22 13:25:00|14542|14476|14553|14450|14563|14477|14521|14450|657
1600781400000|2020-09-22 13:30:00|14530|14500|14559|14546|14636|14620|14476|14450|69829
1600781700000|2020-09-22 13:35:00|14556|14544|14638|14625|14650|14637|14534|14518|46739
1600782000000|2020-09-22 13:40:00|14645|14626|14664|14646|14693|14682|14636|14613|31923
1600782300000|2020-09-22 13:45:00|14667|14647|14651|14643|14714|14698|14646|14630|38929
1600782600000|2020-09-22 13:50:00|14645|14633|14605|14594|14655|14643|14591|14585|23739
1600782900000|2020-09-22 13:55:00|14608|14595|14620|14607|14644|14631|14588|14578|23969
1600783200000|2020-09-22 14:00:00|14619|14603|14624|14619|14633|14628|14593|14583|23259
1600783500000|2020-09-22 14:05:00|14623|14618|14654|14647|14666|14660|14615|14605|18557
1600783800000|2020-09-22 14:10:00|14647|14646|14645|14637|14657|14646|14608|14603|27700
1600784100000|2020-09-22 14:15:00|14647|14638|14669|14664|14669|14664|14636|14629|33445
1600784400000|2020-09-22 14:20:00|14667|14662|14702|14697|14715|14707|14657|14649|38326
1600784700000|2020-09-22 14:25:00|14705|14694|14700|14692|14710|14703|14687|14676|25037
1600785000000|2020-09-22 14:30:00|14704|14693|14699|14696|14705|14701|14691|14681|65162
1600785300000|2020-09-22 14:35:00|14698|14694|14678|14671|14702|14700|14676|14666|19885
1600785600000|2020-09-22 14:40:00|14677|14672|14642|14633|14678|14675|14642|14630|15785
1600785900000|2020-09-22 14:45:00|14641|14630|14663|14657|14667|14660|14633|14626|16715
1600786200000|2020-09-22 14:50:00|14662|14658|14690|14681|14699|14695|14660|14658|16415
1600786500000|2020-09-22 14:55:00|14691|14682|14608|14598|14695|14686|14605|14595|19505
1600786800000|2020-09-22 15:00:00|14610|14599|14603|14595|14630|14621|14581|14572|12631
1600787100000|2020-09-22 15:05:00|14607|14599|14621|14613|14632|14627|14603|14595|9564
1600787400000|2020-09-22 15:10:00|14625|14615|14619|14614|14656|14648|14615|14609|23784
1600787700000|2020-09-22 15:15:00|14618|14613|14630|14620|14644|14639|14617|14610|14057
1600788000000|2020-09-22 15:20:00|14629|14621|14649|14644|14653|14645|14623|14617|10203
1600788300000|2020-09-22 15:25:00|14648|14640|14629|14625|14648|14642|14624|14617|8313
1600788600000|2020-09-22 15:30:00|14630|14626|14574|14565|14633|14630|14572|14564|10718
1600788900000|2020-09-22 15:35:00|14575|14569|14595|14591|14601|14597|14573|14563|13262
1600789200000|2020-09-22 15:40:00|14596|14592|14611|14608|14632|14624|14593|14587|10313
1600789500000|2020-09-22 15:45:00|14612|14607|14620|14616|14625|14621|14611|14602|6723
1600789800000|2020-09-22 15:50:00|14619|14617|14622|14615|14628|14625|14615|14612|9187
1600790100000|2020-09-22 15:55:00|14621|14616|14646|14641|14651|14650|14617|14612|9577
1600790400000|2020-09-22 16:00:00|14643|14642|14650|14647|14651|14650|14642|14638|27538
1600790700000|2020-09-22 16:05:00|14649|14646|14648|14646|14650|14650|14647|14644|17013
1600791000000|2020-09-22 16:10:00|14650|14647|14650|14648|14651|14650|14647|14644|17979
1600791300000|2020-09-22 16:15:00|14649|14647|14641|14639|14650|14648|14636|14632|8954
1600791600000|2020-09-22 16:20:00|14642|14638|14627|14624|14642|14640|14619|14616|16130
1600791900000|2020-09-22 16:25:00|14626|14621|14619|14616|14633|14630|14613|14610|17376
1600792200000|2020-09-22 16:30:00|14620|14617|14606|14596|14624|14619|14601|14596|7506
1600792500000|2020-09-22 16:35:00|14605|14593|14623|14619|14623|14619|14595|14588|8102
1600792800000|2020-09-22 16:40:00|14622|14618|14617|14612|14632|14628|14612|14608|8838
1600793100000|2020-09-22 16:45:00|14619|14613|14590|14586|14619|14616|14586|14580|19528
1600793400000|2020-09-22 16:50:00|14589|14584|14568|14563|14592|14590|14566|14560|13279
1600793700000|2020-09-22 16:55:00|14570|14565|14532|14528|14570|14565|14529|14525|20116
1600794000000|2020-09-22 17:00:00|14534|14527|14532|14529|14545|14542|14526|14523|10371
1600794300000|2020-09-22 17:05:00|14531|14528|14534|14531|14541|14537|14520|14515|37478
1600794600000|2020-09-22 17:10:00|14533|14530|14553|14548|14555|14551|14531|14526|16427
1600794900000|2020-09-22 17:15:00|14550|14547|14547|14543|14557|14553|14543|14539|40672
1600795200000|2020-09-22 17:20:00|14548|14544|14570|14565|14581|14577|14548|14544|12791
1600795500000|2020-09-22 17:25:00|14571|14566|14577|14572|14590|14585|14569|14565|8179
1600795800000|2020-09-22 17:30:00|14576|14574|14590|14588|14598|14594|14576|14574|55066
1600796100000|2020-09-22 17:35:00|14589|14589|14596|14593|14597|14596|14579|14573|42955
1600796400000|2020-09-22 17:40:00|14598|14594|14595|14589|14608|14603|14589|14585|5300
1600796700000|2020-09-22 17:45:00|14594|14591|14628|14625|14632|14625|14593|14591|15528
1600797000000|2020-09-22 17:50:00|14627|14621|14620|14614|14627|14621|14610|14604|17468
1600797300000|2020-09-22 17:55:00|14619|14613|14614|14608|14625|14622|14610|14602|7186
1600797600000|2020-09-22 18:00:00|14615|14607|14628|14623|14635|14632|14615|14607|12322
1600797900000|2020-09-22 18:05:00|14627|14620|14609|14604|14630|14627|14609|14604|7209
1600798200000|2020-09-22 18:10:00|14610|14605|14622|14617|14627|14622|14604|14596|7872
1600798500000|2020-09-22 18:15:00|14623|14615|14635|14632|14635|14632|14618|14615|10621
1600798800000|2020-09-22 18:20:00|14636|14633|14621|14615|14639|14633|14607|14601|7350
1600799100000|2020-09-22 18:25:00|14622|14616|14640|14637|14640|14637|14620|14615|9044
1600799400000|2020-09-22 18:30:00|14643|14638|14644|14639|14654|14649|14636|14632|8400
1600799700000|2020-09-22 18:35:00|14645|14640|14644|14639|14654|14650|14641|14637|8060
1600800000000|2020-09-22 18:40:00|14640|14637|14665|14658|14666|14658|14638|14634|18573
1600800300000|2020-09-22 18:45:00|14664|14657|14672|14668|14674|14670|14653|14647|12838
1600800600000|2020-09-22 18:50:00|14671|14667|14670|14667|14671|14668|14658|14655|7911
1600800900000|2020-09-22 18:55:00|14668|14666|14669|14663|14684|14680|14660|14659|10882
1600801200000|2020-09-22 19:00:00|14670|14664|14655|14652|14670|14667|14650|14642|10063
1600801500000|2020-09-22 19:05:00|14656|14653|14669|14665|14678|14673|14654|14652|8442
1600801800000|2020-09-22 19:10:00|14670|14666|14672|14670|14682|14675|14656|14652|28441
1600802100000|2020-09-22 19:15:00|14673|14671|14699|14695|14699|14695|14661|14657|6547
1600802400000|2020-09-22 19:20:00|14698|14694|14700|14698|14706|14704|14685|14683|9339
1600802700000|2020-09-22 19:25:00|14701|14699|14730|14725|14738|14736|14701|14699|18194
1600803000000|2020-09-22 19:30:00|14729|14723|14693|14690|14730|14726|14688|14686|18545
1600803300000|2020-09-22 19:35:00|14694|14691|14713|14710|14714|14711|14691|14688|15273
1600803600000|2020-09-22 19:40:00|14712|14709|14716|14714|14733|14729|14710|14709|16978
1600803900000|2020-09-22 19:45:00|14715|14713|14750|14747|14750|14747|14712|14707|49595
1600804200000|2020-09-22 19:50:00|14749|14748|14722|14718|14749|14748|14707|14705|86100
1600804500000|2020-09-22 19:55:00|14723|14719|14709|14703|14740|14736|14700|14696|107990
1600804800000|2020-09-22 20:00:00|14704|14700|14715|14500|14744|14700|14704|14450|17378
1600805100000|2020-09-22 20:05:00|14744|14502|14744|14700|14744|14700|14710|14500|569
1600805400000|2020-09-22 20:10:00|14738|14707|14744|14700|14744|14715|14738|14700|263
1600806000000|2020-09-22 20:20:00|||||||||37
1600806300000|2020-09-22 20:25:00||14650||14588||14650||14588|236
1600806600000|2020-09-22 20:30:00|||||||||5
1600806900000|2020-09-22 20:35:00|14740|14500|14744|14500|14744|14500|14740|14500|147
1600807200000|2020-09-22 20:40:00|14743|14588|14743|14588|14743|14588|14743|14588|8
1600807500000|2020-09-22 20:45:00||14589||14589||14589||14589|10
1600807800000|2020-09-22 20:50:00|14740|14556|14739|14690|14740|14690|14739|14556|8
1600808100000|2020-09-22 20:55:00|||||||||1
1600808400000|2020-09-22 21:00:00|||||||||25
1600808700000|2020-09-22 21:05:00|||||||||22
1600809300000|2020-09-22 21:15:00|||||||||10
1600810200000|2020-09-22 21:30:00|14720|14715|14720|14690|14720|14720|14720|14690|107
1600810500000|2020-09-22 21:35:00||14715||14715||14715||14715|238
1600810800000|2020-09-22 21:40:00||14690||14690||14690||14690|1
1600811400000|2020-09-22 21:50:00|||||||||45
1600811700000|2020-09-22 21:55:00|||||||||60
1600812300000|2020-09-22 22:05:00|||||||||105
1600813800000|2020-09-22 22:30:00||14650||14650||14650||14650|26
1600814400000|2020-09-22 22:40:00|||||||||40
1600814700000|2020-09-22 22:45:00||14595||14595||14595||14595|0
1600815000000|2020-09-22 22:50:00|14715||14714||14715||14714||14
1600815600000|2020-09-22 23:00:00|14706||14714||14714||14690||6
1600815900000|2020-09-22 23:05:00|14700||14700||14700||14700||0
1600816200000|2020-09-22 23:10:00|||||||||19
1600816800000|2020-09-22 23:20:00|||||||||20
1600817100000|2020-09-22 23:25:00|14699||14699||14699||14699||80
1600817400000|2020-09-22 23:30:00|||||||||30
1600817700000|2020-09-22 23:35:00|||||||||1
1600818300000|2020-09-22 23:45:00|14685||14685||14685||14685||0
1600818600000|2020-09-22 23:50:00|14714|14605|14714|14685|14714|14685|14714|14605|240
1600818900000|2020-09-22 23:55:00|14715||14715||14715||14715||210
1600848000000|2020-09-23 08:00:00|15700|13818|15075|14690|15700|14701|14774|13818|90
1600848300000|2020-09-23 08:05:00||14578||14686||14691||14578|0
1600848600000|2020-09-23 08:10:00||14684||14695||14695||14578|0
1600848900000|2020-09-23 08:15:00||14578||14695||14699||14578|0
1600849200000|2020-09-23 08:20:00||14578||14700||14700||14578|0
1600851000000|2020-09-23 08:50:00|15074|14701|15074|14702|15074|14702|15074|14701|0
1600851300000|2020-09-23 08:55:00||14703||14710||14710||14702|0
1600851600000|2020-09-23 09:00:00||14700||14715||14723||14700|0
1600851900000|2020-09-23 09:05:00|15075|14724|15075|14715|15075|14727|15075|14700|0
1600852200000|2020-09-23 09:10:00|15074|14726|15074|14715|15074|14728|15074|14700|0
1600852500000|2020-09-23 09:15:00||14700||14715||14732||14700|0
1600852800000|2020-09-23 09:20:00||14700||14715||14721||14700|0
1600853100000|2020-09-23 09:25:00||14719||14715||14722||14700|0
1600853400000|2020-09-23 09:30:00||14700||14715||14721||14700|0
1600853700000|2020-09-23 09:35:00||14717||14713||14717||14700|0
1600854000000|2020-09-23 09:40:00||14700||14709||14717||14700|0
1600854300000|2020-09-23 09:45:00||14700||14715||14730||14700|0
1600854600000|2020-09-23 09:50:00||14700||14716||14729||14700|0
1600854900000|2020-09-23 09:55:00||14728||14716||14731||14715|0
1600855200000|2020-09-23 10:00:00||14715||14716||14716||14715|0
1600855500000|2020-09-23 10:05:00||14715||14715||14733||14700|0
1600855800000|2020-09-23 10:10:00||14700||14715||14732||14700|0
1600856100000|2020-09-23 10:15:00|15000|14731|14999|14715|15000|14735|14999|14700|0
1600856400000|2020-09-23 10:20:00||14700||14715||14720||14700|0
1600856700000|2020-09-23 10:25:00|15000|14700|14999|14715|15000|14718|14999|14700|0
1600857000000|2020-09-23 10:30:00||14700||14715||14716||14700|0
1600857300000|2020-09-23 10:35:00||14714||14712||14714||14700|0
1600857600000|2020-09-23 10:40:00||14713||14712||14713||14700|0
1600857900000|2020-09-23 10:45:00||14710||14711||14713||14710|0
1600858200000|2020-09-23 10:50:00||14708||14716||14731||14700|0
1600858500000|2020-09-23 10:55:00|14955|14733|14955|14730|14955|14733|14955|14715|0
1600858800000|2020-09-23 11:00:00|14911|14735|14850|14750|14911|14750|14850|14735|0
1600859100000|2020-09-23 11:05:00||14735||14735||14735||14735|0
1600860000000|2020-09-23 11:20:00|||||||||10
1600860900000|2020-09-23 11:35:00||14784||14735||14784||14735|20
1600861800000|2020-09-23 11:50:00||14750||14735||14751||14735|0
1600862100000|2020-09-23 11:55:00||14790||14790||14790||14790|0
1600862400000|2020-09-23 12:00:00|14822|14776|14850|14735|14850|14776|14822|14735|246
1600862700000|2020-09-23 12:05:00|14843||14850||14850||14843||74
1600863000000|2020-09-23 12:10:00|14849|14800|14849|14800|14849|14800|14849|14800|19
1600863300000|2020-09-23 12:15:00|14850|14735|14850|14840|14850|14840|14850|14735|515
1600863600000|2020-09-23 12:20:00||14735||14735||14735||14735|10
1600864200000|2020-09-23 12:30:00||14748||14735||14748||14735|35
1600864500000|2020-09-23 12:35:00|14825||14825||14825||14825||0
1600865100000|2020-09-23 12:45:00|14820||14819||14820||14819||0
1600865400000|2020-09-23 12:50:00|||||||||33
1600865700000|2020-09-23 12:55:00|14820||14825||14825||14820||50
1600866000000|2020-09-23 13:00:00|||||||||35
1600866300000|2020-09-23 13:05:00|||||||||91
1600866600000|2020-09-23 13:10:00|14820|14785|14825|14785|14825|14785|14820|14785|93
1600866900000|2020-09-23 13:15:00|14850|14799|14850|14735|14850|14825|14845|14735|940
1600867200000|2020-09-23 13:20:00|||||||||1
1600867500000|2020-09-23 13:25:00|14822|14715|14780|14716|14822|14719|14739|14703|514
1600867800000|2020-09-23 13:30:00|14777|14747|14840|14824|14878|14862|14754|14745|48243
1600868100000|2020-09-23 13:35:00|14843|14825|14879|14864|14886|14871|14830|14799|18128
1600868400000|2020-09-23 13:40:00|14881|14867|14869|14859|14899|14890|14834|14818|10458
1600868700000|2020-09-23 13:45:00|14878|14861|14868|14862|14899|14891|14849|14836|45668
1600869000000|2020-09-23 13:50:00|14867|14863|14778|14772|14873|14865|14775|14765|38076
1600869300000|2020-09-23 13:55:00|14785|14773|14764|14755|14810|14799|14764|14755|14508
1600869600000|2020-09-23 14:00:00|14763|14754|14749|14741|14785|14772|14739|14726|21669
1600869900000|2020-09-23 14:05:00|14745|14737|14742|14732|14757|14748|14738|14726|9334
1600870200000|2020-09-23 14:10:00|14741|14731|14773|14763|14782|14772|14720|14716|18595
1600870500000|2020-09-23 14:15:00|14772|14765|14770|14759|14777|14773|14736|14726|13811
1600870800000|2020-09-23 14:20:00|14771|14762|14802|14794|14802|14795|14761|14748|15136
1600871100000|2020-09-23 14:25:00|14800|14795|14827|14822|14848|14840|14796|14789|28022
1600871400000|2020-09-23 14:30:00|14828|14823|14787|14778|14847|14835|14787|14777|32412
1600871700000|2020-09-23 14:35:00|14782|14776|14715|14710|14784|14776|14708|14700|15675
1600872000000|2020-09-23 14:40:00|14721|14706|14721|14712|14764|14753|14713|14702|10425
1600872300000|2020-09-23 14:45:00|14720|14713|14722|14716|14729|14720|14702|14694|9385
1600872600000|2020-09-23 14:50:00|14723|14717|14710|14699|14729|14722|14691|14685|12375
1600872900000|2020-09-23 14:55:00|14713|14700|14712|14706|14760|14752|14700|14691|9754
1600873200000|2020-09-23 15:00:00|14711|14701|14720|14710|14726|14717|14692|14680|10603
1600873500000|2020-09-23 15:05:00|14722|14711|14728|14723|14750|14743|14722|14711|8533
1600873800000|2020-09-23 15:10:00|14731|14724|14700|14693|14739|14732|14696|14687|7919
1600874100000|2020-09-23 15:15:00|14704|14694|14684|14676|14704|14699|14664|14654|13460
1600874400000|2020-09-23 15:20:00|14685|14677|14666|14657|14693|14682|14661|14654|10014
1600874700000|2020-09-23 15:25:00|14664|14658|14670|14657|14681|14671|14653|14644|21503
1600875000000|2020-09-23 15:30:00|14669|14658|14634|14626|14669|14658|14630|14620|10139
1600875300000|2020-09-23 15:35:00|14637|14628|14667|14660|14671|14660|14630|14624|6253
1600875600000|2020-09-23 15:40:00|14668|14661|14676|14669|14684|14678|14668|14659|3318
1600875900000|2020-09-23 15:45:00|14675|14668|14636|14630|14676|14668|14633|14625|8085
1600876200000|2020-09-23 15:50:00|14635|14629|14636|14629|14639|14631|14617|14608|13465
1600876500000|2020-09-23 15:55:00|14635|14630|14657|14648|14664|14661|14623|14612|9628
1600876800000|2020-09-23 16:00:00|14654|14647|14675|14664|14682|14677|14641|14635|19157
1600877100000|2020-09-23 16:05:00|14674|14665|14671|14664|14683|14678|14663|14659|3650
1600877400000|2020-09-23 16:10:00|14673|14665|14666|14661|14683|14677|14659|14656|8784
1600877700000|2020-09-23 16:15:00|14665|14662|14663|14659|14683|14680|14656|14655|6900
1600878000000|2020-09-23 16:20:00|14666|14662|14647|14638|14669|14665|14633|14630|7037
1600878300000|2020-09-23 16:25:00|14648|14639|14668|14660|14678|14673|14648|14639|4662
1600878600000|2020-09-23 16:30:00|14666|14658|14651|14643|14669|14666|14645|14642|4755
1600878900000|2020-09-23 16:35:00|14654|14644|14676|14668|14676|14669|14644|14638|6491
1600879200000|2020-09-23 16:40:00|14678|14670|14664|14654|14689|14682|14655|14650|4059
1600879500000|2020-09-23 16:45:00|14659|14656|14650|14643|14661|14656|14645|14639|2886
1600879800000|2020-09-23 16:50:00|14649|14644|14640|14633|14657|14647|14639|14632|5831
1600880100000|2020-09-23 16:55:00|14639|14634|14656|14649|14660|14654|14635|14629|6286
1600880400000|2020-09-23 17:00:00|14659|14652|14645|14641|14662|14656|14644|14641|12695
1600880700000|2020-09-23 17:05:00|14644|14640|14642|14638|14656|14650|14638|14635|7008
1600881000000|2020-09-23 17:10:00|14641|14639|14653|14649|14663|14657|14638|14636|8380
1600881300000|2020-09-23 17:15:00|14655|14650|14683|14678|14687|14681|14648|14645|5949
1600881600000|2020-09-23 17:20:00|14682|14679|14689|14685|14697|14692|14679|14676|10805
1600881900000|2020-09-23 17:25:00|14690|14686|14666|14658|14691|14686|14660|14651|13973
1600882200000|2020-09-23 17:30:00|14665|14662|14690|14688|14695|14691|14663|14660|16271
1600882500000|2020-09-23 17:35:00|14691|14686|14677|14671|14691|14688|14674|14671|10445
1600882800000|2020-09-23 17:40:00|14678|14675|14668|14661|14686|14681|14668|14660|7934
1600883100000|2020-09-23 17:45:00|14669|14664|14665|14662|14671|14668|14652|14647|14404
1600883400000|2020-09-23 17:50:00|14664|14661|14659|14652|14665|14661|14635|14628|8375
1600883700000|2020-09-23 17:55:00|14660|14653|14655|14650|14669|14665|14645|14638|5135
1600884000000|2020-09-23 18:00:00|14654|14647|14635|14628|14655|14648|14622|14615|11284
1600884300000|2020-09-23 18:05:00|14636|14635|14626|14617|14648|14641|14626|14617|4837
1600884600000|2020-09-23 18:10:00|14625|14620|14621|14614|14627|14622|14613|14608|9417
1600884900000|2020-09-23 18:15:00|14619|14611|14538|14525|14619|14614|14525|14520|32688
1600885200000|2020-09-23 18:20:00|14537|14529|14519|14514|14555|14545|14512|14505|23593
1600885500000|2020-09-23 18:25:00|14518|14513|14519|14509|14538|14528|14507|14500|17689
1600885800000|2020-09-23 18:30:00|14518|14515|14510|14507|14525|14517|14493|14488|15204
1600886100000|2020-09-23 18:35:00|14511|14508|14494|14488|14515|14509|14481|14474|13334
1600886400000|2020-09-23 18:40:00|14491|14485|14481|14475|14502|14494|14464|14457|19018
1600886700000|2020-09-23 18:45:00|14482|14478|14467|14461|14489|14479|14457|14450|14598
1600887000000|2020-09-23 18:50:00|14470|14462|14444|14440|14486|14484|14441|14433|21229
1600887300000|2020-09-23 18:55:00|14445|14439|14423|14414|14448|14445|14418|14412|20256
1600887600000|2020-09-23 19:00:00|14422|14415|14398|14391|14446|14437|14394|14386|24517
1600887900000|2020-09-23 19:05:00|14399|14392|14392|14385|14409|14402|14375|14367|36361
1600888200000|2020-09-23 19:10:00|14391|14383|14423|14413|14438|14430|14387|14381|20924
1600888500000|2020-09-23 19:15:00|14419|14411|14392|14384|14419|14412|14376|14370|32631
1600888800000|2020-09-23 19:20:00|14391|14385|14372|14366|14407|14400|14371|14365|27616
1600889100000|2020-09-23 19:25:00|14374|14369|14423|14410|14426|14416|14363|14359|14411
1600889400000|2020-09-23 19:30:00|14424|14412|14418|14413|14436|14430|14408|14401|27297
1600889700000|2020-09-23 19:35:00|14419|14412|14427|14422|14441|14433|14411|14406|40549
1600890000000|2020-09-23 19:40:00|14428|14423|14447|14443|14448|14443|14419|14414|28201
1600890300000|2020-09-23 19:45:00|14446|14441|14418|14409|14453|14446|14404|14400|35704
1600890600000|2020-09-23 19:50:00|14414|14407|14414|14408|14418|14414|14398|14394|54925
1600890900000|2020-09-23 19:55:00|14413|14407|14439|14436|14443|14440|14397|14393|191641
1600891200000|2020-09-23 20:00:00|14438|14435|14450|14350|14450|14435|14437|14315|37723
1600891500000|2020-09-23 20:05:00|14500|14351|14438|14351|14500|14351|14400|14350|300
1600891800000|2020-09-23 20:10:00|14437|14350|14450|14438|14450|14438|14437|14350|319
1600892100000|2020-09-23 20:15:00|14474|14446|14490|14438|14720|14446|14474|14438|1062
1600892400000|2020-09-23 20:20:00|14489||14489||14490||14489||40
1600892700000|2020-09-23 20:25:00|||||||||5
1600893000000|2020-09-23 20:30:00|14490||14489||14490||14489||0
1600893300000|2020-09-23 20:35:00|14468||14468||14468||14468||46
1600893600000|2020-09-23 20:40:00|14460||14468||14468||14439||225
1600893900000|2020-09-23 20:45:00|14469||14469||14469||14448||180
1600894200000|2020-09-23 20:50:00|14450||14469||14469||14450||3
1600895100000|2020-09-23 21:05:00|14468|14439|14468|14439|14468|14439|14468|14439|10
1600895400000|2020-09-23 21:10:00|14469||14468||14469||14468||0
1600895700000|2020-09-23 21:15:00|14469||14469||14469||14469||109
1600896000000|2020-09-23 21:20:00|||||||||2
1600896300000|2020-09-23 21:25:00|||||||||100
1600896600000|2020-09-23 21:30:00|||||||||99
1600896900000|2020-09-23 21:35:00|14438|14438|14469|14435|14469|14438|14438|14435|202
1600897200000|2020-09-23 21:40:00|14460|14420|14469|14420|14469|14420|14460|14420|215
1600897500000|2020-09-23 21:45:00|||||||||228
1600898400000|2020-09-23 22:00:00|14444|14432|14490|14420|14490|14471|14432|14420|892
1600898700000|2020-09-23 22:05:00|||||||||66
1600899000000|2020-09-23 22:10:00|14488|14438|14488|14438|14488|14438|14488|14438|15
1600899300000|2020-09-23 22:15:00||14439||14439||14439||14439|20
1600900200000|2020-09-23 22:30:00|||||||||25
1600900800000|2020-09-23 22:40:00|14490|14381|14464|14350|14490|14381|14464|14350|0
1600901100000|2020-09-23 22:45:00|||||||||10
1600902000000|2020-09-23 23:00:00|14460||14460||14460||14460||0
1600902300000|2020-09-23 23:05:00||14381||14440||14440||14350|16
1600902600000|2020-09-23 23:10:00|||||||||241
1600902900000|2020-09-23 23:15:00|14440|14375|14440|14375|14440|14375|14440|14350|144
1600903200000|2020-09-23 23:20:00|||||||||1
1600903500000|2020-09-23 23:25:00|||||||||15
1600904100000|2020-09-23 23:35:00|||||||||30
1600904400000|2020-09-23 23:40:00|||||||||282
1600904700000|2020-09-23 23:45:00|||||||||25
1600905000000|2020-09-23 23:50:00||14350||14376||14376||14350|0
1600905300000|2020-09-23 23:55:00|||||||||17
1600934400000|2020-09-24 08:00:00|15796|13300|14655|14375|15796|14375|14570|13300|0
1600934700000|2020-09-24 08:05:00|14704||14655||14704||14562||0
1600935000000|2020-09-24 08:10:00|14704||14655||14704||14564||0
1600935300000|2020-09-24 08:15:00|14540||14655||14704||14539||0
1600935600000|2020-09-24 08:20:00|14704||14655||14704||14543||0
1600935900000|2020-09-24 08:25:00|14704||14655||14704||14546||0
1600936200000|2020-09-24 08:30:00|14704||14655||14704||14548||0
1600936500000|2020-09-24 08:35:00|14549||14655||14704||14549||0
1600936800000|2020-09-24 08:40:00|14704||14655||14704||14563||0
1600937100000|2020-09-24 08:45:00|14704||14655||14704||14566||0
1600937400000|2020-09-24 08:50:00|14704||14655||14704||14556||0
1600937700000|2020-09-24 08:55:00|14704||14704||14704||14564||0
1600938000000|2020-09-24 09:00:00|14655||14655||14704||14559||0
1600938300000|2020-09-24 09:05:00|14704||14655||14704||14541||0
1600938600000|2020-09-24 09:10:00|14704||14704||14704||14541||0
1600938900000|2020-09-24 09:15:00|14655||14704||14704||14567||0
1600939200000|2020-09-24 09:20:00|14655||14704||14704||14655||0
1600939500000|2020-09-24 09:25:00|14655||14655||14704||14561||0
1600939800000|2020-09-24 09:30:00|14704||14655||14704||14553||0
1600940100000|2020-09-24 09:35:00|14704||14655||14704||14556||0
1600940400000|2020-09-24 09:40:00|14704||14655||14704||14576||0
1600940700000|2020-09-24 09:45:00|14704||14655||14704||14571||0
1600941000000|2020-09-24 09:50:00|14704||14704||14704||14567||0
1600941300000|2020-09-24 09:55:00|14655||14655||14704||14576||0
1600941600000|2020-09-24 10:00:00|14703||14704||14704||14580||0
1600941900000|2020-09-24 10:05:00|14655||14655||14704||14655||0
1600942200000|2020-09-24 10:10:00|14704||14655||14704||14581||0
1600942500000|2020-09-24 10:15:00|14654||14654||14655||14582||0
1600942800000|2020-09-24 10:20:00|14655||14655||14655||14583||0
1600943100000|2020-09-24 10:25:00|14654|14376|14655|14376|14655|14378|14597|14375|0
1600943400000|2020-09-24 10:30:00|14654|14375|14654|14438|14655|14438|14654|14375|0
1600943700000|2020-09-24 10:35:00|14655||14654||14655||14654||0
1600944000000|2020-09-24 10:40:00|14655||14654||14655||14592||0
1600944300000|2020-09-24 10:45:00|14655||14654||14655||14654||0
1600944600000|2020-09-24 10:50:00|14655||14655||14655||14654||0
1600944900000|2020-09-24 10:55:00|14654|14446|14655|14446|14655|14446|14654|14446|0
1600945200000|2020-09-24 11:00:00|14600||14600||14600||14600||5
1600945500000|2020-09-24 11:05:00|14588||14600||14600||14588||0
1600946100000|2020-09-24 11:15:00|14595|14449|14595|14448|14595|14449|14595|14446|3
1600946400000|2020-09-24 11:20:00|14591||14595||14595||14573||9
1600946700000|2020-09-24 11:25:00||14446||14446||14446||14446|0
1600947000000|2020-09-24 11:30:00|14592||14595||14595||14578||0
1600947300000|2020-09-24 11:35:00|14532||14595||14595||14532||0
1600947600000|2020-09-24 11:40:00|14529||14595||14595||14519||0
1600947900000|2020-09-24 11:45:00|14550||14595||14595||14518||0
1600948200000|2020-09-24 11:50:00|14516|14500|14595|14446|14595|14500|14515|14446|1000
1600948500000|2020-09-24 11:55:00|14594|14438|14594|14438|14594|14438|14524|14438|0
1600948800000|2020-09-24 12:00:00|14504|14375|14595|14375|14595|14375|14389|14375|1328
1600949100000|2020-09-24 12:05:00|14490|14387|14595|14400|14595|14400|14481|14375|1
1600949400000|2020-09-24 12:10:00|14600||14594||14600||14594||0
1600950000000|2020-09-24 12:20:00|||||||||105
1600950600000|2020-09-24 12:30:00|14395|14375|14500|14375|14500|14375|14395|14375|205
1600950900000|2020-09-24 12:35:00|14496|14270|14375|14270|14496|14270|14375|14270|150
1600951200000|2020-09-24 12:40:00||14292||14270||14292||14270|300
1600951500000|2020-09-24 12:45:00||14288||14288||14288||14270|5
1600951800000|2020-09-24 12:50:00|14370|14270|14350|14215|14370|14270|14350|14215|52
1600952100000|2020-09-24 12:55:00|14330|14310|14367|14215|14375|14335|14330|14215|1972
1600952400000|2020-09-24 13:00:00|14353|14205|14375|14201|14375|14205|14342|14200|284
1600952700000|2020-09-24 13:05:00||14200||14201||14239||14200|157
1600953000000|2020-09-24 13:10:00|14374|14350|14375|14200|14375|14350|14374|14200|279
1600953300000|2020-09-24 13:15:00||14225||14200||14225||14200|10
1600953600000|2020-09-24 13:20:00|14315|14264|14375|14279|14375|14287|14315|14200|33
1600953900000|2020-09-24 13:25:00|14397|14200|14433|14375|14527|14400|14397|14200|2092
1600954200000|2020-09-24 13:30:00|14500|14368|14322|14305|14500|14392|14322|14266|19135
1600954500000|2020-09-24 13:35:00|14319|14304|14325|14300|14349|14332|14287|14266|45221
1600954800000|2020-09-24 13:40:00|14324|14301|14341|14319|14365|14347|14316|14300|14068
1600955100000|2020-09-24 13:45:00|14339|14314|14424|14411|14441|14429|14318|14300|18647
1600955400000|2020-09-24 13:50:00|14425|14412|14427|14403|14466|14448|14412|14394|15857
1600955700000|2020-09-24 13:55:00|14426|14404|14412|14404|14426|14416|14381|14362|10820
1600956000000|2020-09-24 14:00:00|14414|14405|14398|14389|14461|14447|14396|14382|23966
1600956300000|2020-09-24 14:05:00|14402|14390|14440|14433|14467|14446|14402|14390|17338
1600956600000|2020-09-24 14:10:00|14442|14434|14463|14450|14463|14451|14422|14408|9650
1600956900000|2020-09-24 14:15:00|14469|14455|14491|14478|14525|14510|14469|14452|15471
1600957200000|2020-09-24 14:20:00|14490|14480|14444|14429|14495|14481|14437|14428|10813
1600957500000|2020-09-24 14:25:00|14443|14422|14430|14418|14456|14444|14425|14412|7895
1600957800000|2020-09-24 14:30:00|14432|14419|14411|14399|14437|14427|14394|14382|12781
1600958100000|2020-09-24 14:35:00|14412|14400|14405|14394|14451|14438|14401|14390|9673
1600958400000|2020-09-24 14:40:00|14407|14395|14409|14394|14447|14433|14400|14390|12349
1600958700000|2020-09-24 14:45:00|14410|14395|14407|14397|14441|14429|14402|14390|12031
1600959000000|2020-09-24 14:50:00|14408|14395|14408|14395|14424|14414|14381|14375|10915
1600959300000|2020-09-24 14:55:00|14407|14396|14414|14399|14432|14416|14385|14375|8420
1600959600000|2020-09-24 15:00:00|14416|14400|14411|14397|14423|14412|14404|14391|6818
1600959900000|2020-09-24 15:05:00|14410|14399|14403|14395|14428|14418|14395|14382|6298
1600960200000|2020-09-24 15:10:00|14404|14394|14430|14423|14432|14425|14401|14389|12878
1600960500000|2020-09-24 15:15:00|14431|14421|14402|14391|14431|14422|14393|14385|10551
1600960800000|2020-09-24 15:20:00|14401|14392|14440|14431|14443|14432|14396|14391|7188
1600961100000|2020-09-24 15:25:00|14438|14432|14433|14425|14462|14452|14432|14424|5816
1600961400000|2020-09-24 15:30:00|14432|14424|14441|14437|14461|14455|14422|14413|10347
1600961700000|2020-09-24 15:35:00|14445|14436|14466|14458|14472|14464|14440|14432|12301
1600962000000|2020-09-24 15:40:00|14460|14459|14467|14455|14489|14479|14460|14452|10152
1600962300000|2020-09-24 15:45:00|14470|14457|14452|14443|14470|14458|14438|14426|9179
1600962600000|2020-09-24 15:50:00|14451|14444|14475|14467|14490|14482|14451|14443|13915
1600962900000|2020-09-24 15:55:00|14477|14466|14523|14514|14523|14514|14471|14463|18762
1600963200000|2020-09-24 16:00:00|14524|14515|14549|14541|14563|14553|14523|14515|17320
1600963500000|2020-09-24 16:05:00|14552|14543|14571|14564|14574|14565|14543|14537|32065
1600963800000|2020-09-24 16:10:00|14570|14561|14568|14562|14580|14573|14544|14536|27145
1600964100000|2020-09-24 16:15:00|14567|14559|14557|14550|14579|14571|14555|14550|12723
1600964400000|2020-09-24 16:20:00|14558|14553|14573|14567|14580|14575|14552|14550|24291
1600964700000|2020-09-24 16:25:00|14578|14571|14565|14557|14610|14604|14563|14554|43897
1600965000000|2020-09-24 16:30:00|14566|14558|14525|14516|14568|14561|14525|14513|35597
1600965300000|2020-09-24 16:35:00|14529|14519|14529|14523|14541|14535|14514|14502|33075
1600965600000|2020-09-24 16:40:00|14528|14518|14539|14533|14541|14536|14520|14513|11413
1600965900000|2020-09-24 16:45:00|14538|14534|14548|14543|14550|14544|14526|14520|8507
1600966200000|2020-09-24 16:50:00|14547|14542|14548|14541|14550|14545|14535|14529|6966
1600966500000|2020-09-24 16:55:00|14547|14539|14597|14593|14599|14594|14547|14539|11812
1600966800000|2020-09-24 17:00:00|14595|14592|14637|14629|14644|14629|14595|14592|12446
1600967100000|2020-09-24 17:05:00|14636|14630|14645|14639|14650|14646|14630|14621|7805
1600967400000|2020-09-24 17:10:00|14644|14640|14674|14670|14678|14671|14632|14622|9015
1600967700000|2020-09-24 17:15:00|14675|14671|14685|14674|14706|14702|14675|14671|19835
1600968000000|2020-09-24 17:20:00|14684|14676|14693|14688|14719|14713|14679|14672|16760
1600968300000|2020-09-24 17:25:00|14695|14689|14724|14715|14729|14722|14695|14684|18169
1600968600000|2020-09-24 17:30:00|14725|14716|14733|14726|14744|14737|14717|14707|8192
1600968900000|2020-09-24 17:35:00|14734|14722|14721|14714|14737|14725|14705|14701|15639
1600969200000|2020-09-24 17:40:00|14719|14713|14727|14720|14749|14743|14707|14701|21158
1600969500000|2020-09-24 17:45:00|14726|14721|14716|14710|14742|14732|14713|14709|29239
1600969800000|2020-09-24 17:50:00|14715|14711|14744|14739|14748|14741|14710|14701|8966
1600970100000|2020-09-24 17:55:00|14743|14736|14688|14682|14743|14736|14687|14679|12816
1600970400000|2020-09-24 18:00:00|14689|14685|14668|14663|14706|14698|14654|14646|14706
1600970700000|2020-09-24 18:05:00|14671|14665|14689|14681|14703|14693|14657|14649|8858
1600971000000|2020-09-24 18:10:00|14686|14682|14670|14666|14693|14685|14661|14653|5039
1600971300000|2020-09-24 18:15:00|14671|14667|14641|14630|14690|14680|14628|14619|12778
1600971600000|2020-09-24 18:20:00|14640|14628|14625|14621|14640|14631|14620|14613|5326
1600971900000|2020-09-24 18:25:00|14623|14620|14615|14607|14637|14629|14608|14598|11689
1600972200000|2020-09-24 18:30:00|14616|14608|14622|14619|14638|14631|14614|14606|3631
1600972500000|2020-09-24 18:35:00|14621|14615|14615|14608|14629|14618|14598|14588|8584
1600972800000|2020-09-24 18:40:00|14618|14609|14623|14617|14638|14634|14602|14596|5564
1600973100000|2020-09-24 18:45:00|14626|14618|14583|14577|14634|14624|14581|14574|9193
1600973400000|2020-09-24 18:50:00|14582|14578|14563|14555|14593|14583|14553|14543|7824
1600973700000|2020-09-24 18:55:00|14562|14556|14538|14526|14563|14558|14526|14520|11843
1600974000000|2020-09-24 19:00:00|14537|14527|14540|14533|14560|14553|14534|14527|9174
1600974300000|2020-09-24 19:05:00|14544|14534|14541|14534|14569|14562|14539|14530|9839
1600974600000|2020-09-24 19:10:00|14540|14533|14567|14561|14568|14561|14533|14524|13902
1600974900000|2020-09-24 19:15:00|14566|14558|14539|14535|14577|14571|14539|14532|6479
1600975200000|2020-09-24 19:20:00|14540|14533|14500|14490|14546|14538|14486|14480|15660
1600975500000|2020-09-24 19:25:00|14499|14489|14488|14481|14511|14505|14476|14468|13516
1600975800000|2020-09-24 19:30:00|14490|14482|14500|14497|14511|14503|14464|14461|19317
1600976100000|2020-09-24 19:35:00|14499|14496|14508|14503|14512|14508|14471|14466|24932
1600976400000|2020-09-24 19:40:00|14509|14504|14506|14501|14536|14531|14503|14496|16127
1600976700000|2020-09-24 19:45:00|14503|14496|14486|14477|14546|14540|14479|14474|28261
1600977000000|2020-09-24 19:50:00|14489|14478|14507|14502|14507|14505|14465|14458|46918
1600977300000|2020-09-24 19:55:00|14510|14503|14519|14514|14519|14514|14487|14482|89247
1600977600000|2020-09-24 20:00:00|14521|14518|14562|14435|14562|14518|14521|14435|304750
1600977900000|2020-09-24 20:05:00|||||||||804
1600978200000|2020-09-24 20:10:00|14735|14410|14735|14410|14735|14410|14735|14410|4
1600979100000|2020-09-24 20:25:00|14696|14530|14735|14535|14735|14535|14696|14530|590
1600979700000|2020-09-24 20:35:00|14574|14550|14570|14536|14574|14550|14570|14535|153
1600980000000|2020-09-24 20:40:00|||||||||48
1600980600000|2020-09-24 20:50:00|||||||||40
1600981200000|2020-09-24 21:00:00|14574|14542|14574|14542|14574|14542|14574|14542|1
1600981500000|2020-09-24 21:05:00|||||||||40
1600981800000|2020-09-24 21:10:00|14558|14544|14574|14550|14574|14550|14550|14544|102
1600982400000|2020-09-24 21:20:00|||||||||60
1600982700000|2020-09-24 21:25:00||14551||14536||14556||14536|4749
1600983900000|2020-09-24 21:45:00|||||||||70
1600985100000|2020-09-24 22:05:00||14540||14540||14540||14540|0
1600985700000|2020-09-24 22:15:00|||||||||49912
1600986300000|2020-09-24 22:25:00||14536||14540||14540||14536|510
1600988400000|2020-09-24 23:00:00||14541||14541||14541||14541|102
1600988700000|2020-09-24 23:05:00||14542||14542||14542||14542|0
1600989000000|2020-09-24 23:10:00||14551||14551||14551||14551|1
1600989300000|2020-09-24 23:15:00|14600|14555|14600|14555|14600|14574|14600|14555|1105
1600989600000|2020-09-24 23:20:00||14574||14574||14574||14574|0
1600990200000|2020-09-24 23:30:00|14700||14700||14700||14700||2
1600991100000|2020-09-24 23:45:00||14600||14574||14600||14574|98
1601020800000|2020-09-25 08:00:00|15700|13296|14775|14289|15700|14423|14639|13296|0
1601021100000|2020-09-25 08:05:00|14635|14395|14775|14289|14775|14395|14631|14289|0
1601021400000|2020-09-25 08:10:00|14632|14400|14775|14289|14775|14400|14627|14289|0
1601021700000|2020-09-25 08:15:00|14631|14392|14775|14289|14775|14392|14625|14289|0
1601022000000|2020-09-25 08:20:00|14635|14393|14775|14289|14775|14393|14627|14289|0
1601022300000|2020-09-25 08:25:00|14621|14394|14775|14289|14775|14394|14621|14289|0
1601022600000|2020-09-25 08:30:00|14622|14383|14775|14289|14775|14408|14622|14289|0
1601022900000|2020-09-25 08:35:00|14648|14406|14775|14289|14775|14411|14648|14289|0
1601023200000|2020-09-25 08:40:00|14655|14417|14775|14289|14775|14417|14655|14289|0
1601023500000|2020-09-25 08:45:00|14657|14416|14775|14289|14775|14421|14657|14289|0
1601023800000|2020-09-25 08:50:00|14655|14411|14775|14289|14775|14422|14655|14289|0
1601024100000|2020-09-25 08:55:00|14663|14415|14775|14289|14775|14420|14661|14289|0
1601024400000|2020-09-25 09:00:00|14655|14429|14775|14289|14775|14429|14653|14289|0
1601024700000|2020-09-25 09:05:00|14655|14420|14775|14289|14775|14422|14641|14289|0
1601025000000|2020-09-25 09:10:00|14653|14421|14775|14289|14775|14426|14647|14289|0
1601025300000|2020-09-25 09:15:00|14655|14414|14775|14289|14775|14414|14647|14289|0
1601025600000|2020-09-25 09:20:00|14642|14402|14775|14289|14775|14409|14633|14289|0
1601025900000|2020-09-25 09:25:00|14634|14380|14775|14289|14775|14401|14634|14289|0
1601026200000|2020-09-25 09:30:00|14639|14388|14775|14289|14775|14389|14632|14289|0
1601026500000|2020-09-25 09:35:00|14639|14389|14775|14289|14775|14389|14626|14289|0
1601026800000|2020-09-25 09:40:00|14634|14377|14775|14289|14775|14377|14634|14289|0
1601027100000|2020-09-25 09:45:00||14364||14289||14364||14289|0
1601028000000|2020-09-25 10:00:00|14514|14409|14514|14406|14514|14409|14514|14406|0
1601028300000|2020-09-25 10:05:00||14405||14408||14408||14405|0
1601028600000|2020-09-25 10:10:00||14406||14408||14408||14406|0
1601031600000|2020-09-25 11:00:00|14500|14410|14514|14351|14514|14410|14415|14351|589
1601031900000|2020-09-25 11:05:00|14498||14514||14514||14498||0
1601032200000|2020-09-25 11:10:00|14512||14514||14514||14504||0
1601032500000|2020-09-25 11:15:00|14620||14620||14620||14528||50
1601032800000|2020-09-25 11:20:00|14529|14361|14500|14351|14620|14363|14400|14351|204
1601033400000|2020-09-25 11:30:00|14400|14321|14500|14321|14500|14328|14399|14292|551
1601033700000|2020-09-25 11:35:00||14292||14310||14328||14292|5
1601034000000|2020-09-25 11:40:00||14315||14310||14337||14300|0
1601034300000|2020-09-25 11:45:00||14300||14310||14340||14300|0
1601034600000|2020-09-25 11:50:00||14300||14301||14337||14300|0
1601034900000|2020-09-25 11:55:00||14310||14311||14330||14310|0
1601035200000|2020-09-25 12:00:00||14359||14311||14359||14311|615
1601035500000|2020-09-25 12:05:00||14355||14311||14362||14311|0
1601035800000|2020-09-25 12:10:00|14410|14321|14500|14321|14500|14340|14410|14321|210
1601037300000|2020-09-25 12:35:00|14410|14322|14500|14321|14500|14366|14410|14321|222
1601037600000|2020-09-25 12:40:00||14375||14401||14425||14321|1505
1601037900000|2020-09-25 12:45:00||14402||14401||14465||14401|100
1601038500000|2020-09-25 12:55:00|||||||||7
1601039100000|2020-09-25 13:05:00|14490||14500||14500||14490||3
1601039400000|2020-09-25 13:10:00|14498||14500||14500||14498||67
1601039700000|2020-09-25 13:15:00|||||||||1
1601040000000|2020-09-25 13:20:00|||||||||125
1601040300000|2020-09-25 13:25:00|14475|14344|14428|14352|14500|14421|14393|14344|1950
1601040600000|2020-09-25 13:30:00|14419|14340|14485|14457|14491|14460|14381|14340|40114
1601040900000|2020-09-25 13:35:00|14487|14458|14412|14398|14492|14459|14389|14368|10138
1601041200000|2020-09-25 13:40:00|14419|14399|14434|14413|14472|14464|14419|14399|33610
1601041500000|2020-09-25 13:45:00|14428|14407|14354|14344|14428|14410|14329|14318|54591
1601041800000|2020-09-25 13:50:00|14359|14345|14445|14429|14463|14450|14342|14329|25428
1601042100000|2020-09-25 13:55:00|14449|14428|14439|14415|14492|14475|14407|14376|17552
1601042400000|2020-09-25 14:00:00|14436|14416|14419|14410|14450|14447|14419|14405|10328
1601042700000|2020-09-25 14:05:00|14418|14407|14393|14376|14428|14415|14392|14371|15009
1601043000000|2020-09-25 14:10:00|14392|14380|14319|14305|14392|14382|14309|14300|17757
1601043300000|2020-09-25 14:15:00|14314|14301|14335|14325|14352|14339|14312|14301|9268
1601043600000|2020-09-25 14:20:00|14341|14326|14401|14393|14430|14419|14329|14318|36284
1601043900000|2020-09-25 14:25:00|14400|14394|14453|14442|14458|14449|14398|14390|24633
1601044200000|2020-09-25 14:30:00|14452|14437|14455|14444|14474|14465|14446|14434|21636
1601044500000|2020-09-25 14:35:00|14454|14443|14526|14505|14527|14509|14442|14438|20828
1601044800000|2020-09-25 14:40:00|14530|14506|14497|14485|14550|14535|14484|14468|12990
1601045100000|2020-09-25 14:45:00|14496|14481|14481|14475|14499|14493|14476|14464|8648
1601045400000|2020-09-25 14:50:00|14482|14478|14521|14514|14526|14515|14477|14465|5013
1601045700000|2020-09-25 14:55:00|14517|14512|14493|14487|14521|14512|14491|14480|6399
1601046000000|2020-09-25 15:00:00|14495|14488|14478|14472|14501|14492|14468|14458|14705
1601046300000|2020-09-25 15:05:00|14482|14473|14482|14471|14492|14485|14469|14459|4407
1601046600000|2020-09-25 15:10:00|14481|14470|14490|14480|14526|14508|14478|14465|6292
1601046900000|2020-09-25 15:15:00|14489|14481|14528|14521|14528|14522|14484|14475|6232
1601047200000|2020-09-25 15:20:00|14527|14514|14537|14528|14547|14539|14515|14506|6313
1601047500000|2020-09-25 15:25:00|14538|14529|14520|14512|14545|14533|14517|14508|7090
1601047800000|2020-09-25 15:30:00|14521|14513|14535|14529|14535|14530|14514|14506|19813
1601048100000|2020-09-25 15:35:00|14534|14531|14526|14517|14541|14536|14520|14512|5864
1601048400000|2020-09-25 15:40:00|14530|14522|14494|14488|14539|14534|14493|14483|8546
1601048700000|2020-09-25 15:45:00|14496|14489|14487|14481|14506|14499|14485|14475|13535
1601049000000|2020-09-25 15:50:00|14486|14482|14504|14498|14507|14499|14480|14475|26915
1601049300000|2020-09-25 15:55:00|14502|14497|14507|14500|14516|14512|14499|14497|14914
1601049600000|2020-09-25 16:00:00|14510|14501|14533|14528|14533|14528|14506|14499|14469
1601049900000|2020-09-25 16:05:00|14532|14526|14564|14560|14564|14560|14531|14526|9484
1601050200000|2020-09-25 16:10:00|14563|14559|14582|14576|14590|14586|14560|14555|9854
1601050500000|2020-09-25 16:15:00|14581|14577|14570|14565|14589|14586|14556|14554|22760
1601050800000|2020-09-25 16:20:00|14571|14566|14552|14544|14577|14569|14544|14540|12929
1601051100000|2020-09-25 16:25:00|14551|14545|14535|14531|14551|14546|14529|14522|5375
1601051400000|2020-09-25 16:30:00|14538|14530|14532|14525|14546|14536|14513|14504|4661
1601051700000|2020-09-25 16:35:00|14531|14524|14539|14532|14542|14536|14516|14510|6392
1601052000000|2020-09-25 16:40:00|14541|14533|14556|14550|14560|14555|14541|14533|2477
1601052300000|2020-09-25 16:45:00|14555|14547|14537|14532|14556|14551|14536|14531|4625
1601052600000|2020-09-25 16:50:00|14536|14533|14561|14559|14568|14564|14535|14531|6440
1601052900000|2020-09-25 16:55:00|14563|14555|14560|14555|14567|14563|14555|14550|5871
1601053200000|2020-09-25 17:00:00|14559|14556|14572|14562|14581|14573|14546|14538|6338
1601053500000|2020-09-25 17:05:00|14567|14560|14575|14567|14593|14584|14566|14556|6462
1601053800000|2020-09-25 17:10:00|14576|14570|14590|14580|14596|14590|14575|14567|5823
1601054100000|2020-09-25 17:15:00|14585|14581|14589|14582|14600|14595|14581|14573|7713
1601054400000|2020-09-25 17:20:00|14590|14587|14587|14581|14614|14604|14586|14578|8281
1601054700000|2020-09-25 17:25:00|14588|14582|14588|14583|14593|14584|14573|14565|5457
1601055000000|2020-09-25 17:30:00|14594|14585|14599|14594|14608|14601|14590|14583|5959
1601055300000|2020-09-25 17:35:00|14598|14597|14587|14581|14604|14598|14587|14580|3501
1601055600000|2020-09-25 17:40:00|14589|14584|14612|14606|14617|14610|14589|14584|8388
1601055900000|2020-09-25 17:45:00|14614|14608|14606|14604|14624|14616|14603|14594|7132
1601056200000|2020-09-25 17:50:00|14607|14605|14622|14615|14637|14629|14607|14603|5067
1601056500000|2020-09-25 17:55:00|14621|14614|14617|14614|14627|14620|14610|14603|2902
1601056800000|2020-09-25 18:00:00|14618|14612|14639|14636|14639|14637|14610|14606|6801
1601057100000|2020-09-25 18:05:00|14642|14637|14621|14615|14642|14639|14621|14612|5860
1601057400000|2020-09-25 18:10:00|14620|14613|14597|14594|14623|14619|14597|14592|6202
1601057700000|2020-09-25 18:15:00|14598|14596|14641|14639|14644|14639|14597|14594|9114
1601058000000|2020-09-25 18:20:00|14640|14638|14634|14631|14640|14639|14621|14616|10160
1601058300000|2020-09-25 18:25:00|14633|14630|14632|14628|14639|14635|14624|14619|7352
1601058600000|2020-09-25 18:30:00|14631|14629|14617|14612|14633|14629|14609|14604|12401
1601058900000|2020-09-25 18:35:00|14616|14611|14608|14604|14618|14616|14607|14602|5459
1601059200000|2020-09-25 18:40:00|14606|14602|14597|14593|14621|14615|14595|14590|10959
1601059500000|2020-09-25 18:45:00|14598|14595|14595|14591|14606|14602|14593|14589|5380
1601059800000|2020-09-25 18:50:00|14596|14592|14607|14603|14608|14604|14586|14580|10026
1601060100000|2020-09-25 18:55:00|14606|14601|14619|14614|14619|14615|14595|14591|8772
1601060400000|2020-09-25 19:00:00|14617|14615|14627|14622|14635|14632|14616|14613|7096
1601060700000|2020-09-25 19:05:00|14626|14623|14659|14655|14660|14656|14626|14622|18409
1601061000000|2020-09-25 19:10:00|14656|14654|14638|14636|14677|14670|14638|14635|10183
1601061300000|2020-09-25 19:15:00|14639|14637|14664|14661|14671|14667|14639|14636|14764
1601061600000|2020-09-25 19:20:00|14662|14659|14650|14647|14669|14666|14648|14644|14221
1601061900000|2020-09-25 19:25:00|14651|14648|14654|14651|14661|14657|14645|14640|8636
1601062200000|2020-09-25 19:30:00|14653|14650|14616|14606|14654|14650|14613|14606|18412
1601062500000|2020-09-25 19:35:00|14617|14607|14598|14594|14631|14627|14598|14594|19853
1601062800000|2020-09-25 19:40:00|14597|14595|14585|14581|14602|14597|14580|14576|19129
1601063100000|2020-09-25 19:45:00|14584|14579|14589|14583|14595|14592|14570|14565|30634
1601063400000|2020-09-25 19:50:00|14588|14582|14603|14596|14603|14598|14566|14562|43660
1601063700000|2020-09-25 19:55:00|14602|14597|14601|14590|14623|14620|14592|14584|86216
1601064000000|2020-09-25 20:00:00|14591|14585|14700|14495|14700|14585|14591|14495|14277
1601064900000|2020-09-25 20:15:00|14630|14496|14630|14560|14630|14560|14630|14496|12
1601065200000|2020-09-25 20:20:00||14588||14588||14588||14588|0
1601065800000|2020-09-25 20:30:00|||||||||2
1601066100000|2020-09-25 20:35:00|||||||||1
1601066400000|2020-09-25 20:40:00|14629|14560|14629|14560|14629|14600|14629|14560|202
1601066700000|2020-09-25 20:45:00|14600|14600|14629|14560|14629|14600|14600|14560|100
1601280000000|2020-09-28 08:00:00|15796|13100|15796|13500|15796|13500|15796|13100|0
1601280300000|2020-09-28 08:05:00|14837|14634|14830|14634|14837|14634|14830|14634|0
1601280600000|2020-09-28 08:10:00|14970|14476|14970|14476|14970|14476|14970|14476|0
1601280900000|2020-09-28 08:15:00|14852||14970||14970||14849||0
1601281200000|2020-09-28 08:20:00|14855||14970||14970||14855||0
1601281500000|2020-09-28 08:25:00|14860||14970||14970||14860||0
1601282100000|2020-09-28 08:35:00|14867||14970||14970||14867||0
1601282400000|2020-09-28 08:40:00|14861||14970||14970||14861||0
1601282700000|2020-09-28 08:45:00|14859||14970||14970||14846||0
1601283000000|2020-09-28 08:50:00|14845||14970||14970||14843||0
1601283300000|2020-09-28 08:55:00|14836||14970||14970||14833||0
1601283600000|2020-09-28 09:00:00|14835||14970||14970||14835||0
1601283900000|2020-09-28 09:05:00|14838||14970||14970||14836||0
1601284200000|2020-09-28 09:10:00|14844||14970||14970||14844||0
1601284500000|2020-09-28 09:15:00|14843||14970||14970||14835||0
1601284800000|2020-09-28 09:20:00|14843|14663|14970|14476|14970|14663|14837|14476|7
1601285100000|2020-09-28 09:25:00|14837|14663|14970|14476|14970|14668|14837|14476|0
1601285400000|2020-09-28 09:30:00|14843|14666|14970|14476|14970|14668|14840|14476|0
1601285700000|2020-09-28 09:35:00|14844|14665|14970|14476|14970|14666|14841|14476|0
1601286000000|2020-09-28 09:40:00|14846|14666|14970|14476|14970|14670|14846|14476|0
1601286300000|2020-09-28 09:45:00|14846|14667|14970|14476|14970|14671|14841|14476|1
1601286600000|2020-09-28 09:50:00|14969|14477|14969|14477|14970|14668|14861|14476|0
1601286900000|2020-09-28 09:55:00|14970|14476|14969|14477|14970|14672|14969|14476|0
1601287200000|2020-09-28 10:00:00|14970|14476|14969|14477|14970|14675|14969|14476|0
1601287500000|2020-09-28 10:05:00|14970|14476|14970|14477|14970|14675|14877|14476|1
1601287800000|2020-09-28 10:10:00|14969|14675|14999|14477|15000|14681|14897|14476|0
1601288100000|2020-09-28 10:15:00|15000|14476|15000|14476|15000|14689|14897|14476|0
1601288400000|2020-09-28 10:20:00|14999|14477|14999|14477|15000|14477|14910|14476|0
1601288700000|2020-09-28 10:25:00|15000|14476|14999|14477|15000|14688|14915|14476|0
1601289000000|2020-09-28 10:30:00|15000|14476|14999|14601|15000|14692|14915|14476|0
1601289300000|2020-09-28 10:35:00|14917|14602|14999|14603|15000|14604|14914|14601|0
1601289600000|2020-09-28 10:40:00|15000|14604|14999|14601|15000|14604|14999|14601|0
1601289900000|2020-09-28 10:45:00|15000|14602|14999|14601|15000|14602|14886|14601|0
1601290200000|2020-09-28 10:50:00|14884|14602|14999|14602|15000|14602|14884|14601|0
1601290500000|2020-09-28 10:55:00|15000|14601|14999|14601|15000|14602|14884|14601|0
1601290800000|2020-09-28 11:00:00|14800|14634|14800|14750|14800|14750|14790|14634|193
1601291100000|2020-09-28 11:05:00|||||||||41
1601291400000|2020-09-28 11:10:00|14818|14755|14867|14750|14926|14755|14755|14750|109
1601291700000|2020-09-28 11:15:00|14926||14865||14926||14800||0
1601292000000|2020-09-28 11:20:00|14867||14865||14926||14865||2
1601292300000|2020-09-28 11:25:00|14867||14887||14926||14867||1
1601292600000|2020-09-28 11:30:00|14925||14885||14926||14880||0
1601293200000|2020-09-28 11:40:00||14760||14750||14810||14750|40
1601293500000|2020-09-28 11:45:00||14770||14770||14770||14770|0
1601293800000|2020-09-28 11:50:00|14884||14884||14885||14869||39
1601294100000|2020-09-28 11:55:00|14867||14885||14885||14867||0
1601294400000|2020-09-28 12:00:00|14884||14884||14885||14834||201
1601295000000|2020-09-28 12:10:00|14885|14800|14850|14800|14885|14800|14850|14800|84
1601295300000|2020-09-28 12:15:00|||||||||13
1601295600000|2020-09-28 12:20:00||14815||14815||14815||14815|174
1601295900000|2020-09-28 12:25:00|||||||||33
1601296200000|2020-09-28 12:30:00|||||||||30
1601296500000|2020-09-28 12:35:00|14843|14770|14850|14800|14850|14800|14837|14770|397
1601296800000|2020-09-28 12:40:00|14845||14845||14845||14845||0
1601297100000|2020-09-28 12:45:00||14807||14811||14812||14800|35
1601297400000|2020-09-28 12:50:00|||||||||3
1601297700000|2020-09-28 12:55:00|14850||14850||14850||14850||7
1601298000000|2020-09-28 13:00:00|14845||14845||14845||14845||9
1601298300000|2020-09-28 13:05:00|14850|14820|14849|14800|14850|14820|14840|14800|210
1601298600000|2020-09-28 13:10:00|||||||||310
1601298900000|2020-09-28 13:15:00|14840|14770|14849|14770|14849|14770|14840|14770|110
1601299200000|2020-09-28 13:20:00||14771||14771||14771||14771|7
1601299500000|2020-09-28 13:25:00|14812|14770|14840|14750|14849|14770|14812|14644|10
1601299800000|2020-09-28 13:30:00|14815|14715|14806|14795|14889|14868|14793|14715|44110
1601300100000|2020-09-28 13:35:00|14815|14796|14798|14780|14865|14854|14766|14753|11724
1601300400000|2020-09-28 13:40:00|14799|14786|14757|14742|14842|14816|14753|14741|4373
1601300700000|2020-09-28 13:45:00|14756|14743|14805|14795|14837|14821|14755|14738|12211
1601301000000|2020-09-28 13:50:00|14804|14791|14775|14763|14810|14795|14767|14750|19735
1601301300000|2020-09-28 13:55:00|14774|14758|14848|14834|14850|14834|14769|14753|7990
1601301600000|2020-09-28 14:00:00|14847|14835|14831|14823|14849|14840|14813|14804|33318
1601301900000|2020-09-28 14:05:00|14834|14824|14826|14820|14861|14849|14818|14808|16111
1601302200000|2020-09-28 14:10:00|14827|14821|14887|14882|14888|14884|14823|14813|19064
1601302500000|2020-09-28 14:15:00|14888|14884|14900|14895|14910|14905|14888|14884|13075
1601302800000|2020-09-28 14:20:00|14901|14897|14919|14915|14942|14937|14900|14895|18345
1601303100000|2020-09-28 14:25:00|14922|14918|14905|14898|14948|14945|14905|14898|13253
1601303400000|2020-09-28 14:30:00|14910|14900|14930|14922|14946|14939|14907|14900|6613
1601303700000|2020-09-28 14:35:00|14931|14923|14928|14921|14937|14930|14912|14907|7815
1601304000000|2020-09-28 14:40:00|14930|14920|14969|14956|14969|14957|14930|14920|14674
1601304300000|2020-09-28 14:45:00|14965|14957|14920|14911|14970|14961|14916|14910|16224
1601304600000|2020-09-28 14:50:00|14921|14914|14907|14897|14934|14929|14888|14881|13287
1601304900000|2020-09-28 14:55:00|14906|14898|14899|14892|14913|14906|14890|14887|7976
1601305200000|2020-09-28 15:00:00|14904|14893|14891|14880|14929|14916|14891|14880|13212
1601305500000|2020-09-28 15:05:00|14890|14881|14910|14904|14911|14905|14889|14880|10517
1601305800000|2020-09-28 15:10:00|14912|14905|14920|14914|14929|14921|14903|14898|10150
1601306100000|2020-09-28 15:15:00|14919|14915|14940|14935|14949|14943|14919|14914|7755
1601306400000|2020-09-28 15:20:00|14941|14934|14939|14935|14952|14951|14909|14898|12124
1601306700000|2020-09-28 15:25:00|14940|14936|14939|14935|14945|14939|14917|14907|7599
1601307000000|2020-09-28 15:30:00|14938|14933|14965|14960|14976|14971|14933|14927|17183
1601307300000|2020-09-28 15:35:00|14964|14959|14973|14968|14979|14976|14957|14952|20089
1601307600000|2020-09-28 15:40:00|14972|14966|14972|14965|14975|14970|14958|14952|15172
1601307900000|2020-09-28 15:45:00|14974|14966|14970|14965|14980|14975|14958|14952|6959
1601308200000|2020-09-28 15:50:00|14971|14966|14961|14959|14973|14967|14952|14949|12871
1601308500000|2020-09-28 15:55:00|14960|14958|14960|14955|14964|14959|14942|14936|10814
1601308800000|2020-09-28 16:00:00|14961|14956|14961|14956|14966|14962|14947|14942|15865
1601309100000|2020-09-28 16:05:00|14960|14959|14972|14967|14980|14976|14960|14957|8059
1601309400000|2020-09-28 16:10:00|14971|14966|14992|14988|14992|14988|14970|14963|19105
1601309700000|2020-09-28 16:15:00|14991|14987|14972|14966|14993|14988|14962|14960|23012
1601310000000|2020-09-28 16:20:00|14969|14967|14974|14971|14979|14975|14959|14955|14115
1601310300000|2020-09-28 16:25:00|14975|14972|14976|14972|14978|14973|14959|14956|9016
1601310600000|2020-09-28 16:30:00|14977|14973|14986|14984|14993|14991|14970|14965|9482
1601310900000|2020-09-28 16:35:00|14985|14982|14993|14989|15009|15005|14984|14980|27681
1601311200000|2020-09-28 16:40:00|14995|14990|15020|15017|15030|15024|14995|14990|16606
1601311500000|2020-09-28 16:45:00|15022|15018|15028|15023|15033|15029|15015|15010|15339
1601311800000|2020-09-28 16:50:00|15029|15024|14995|14990|15029|15027|14994|14990|14014
1601312100000|2020-09-28 16:55:00|14993|14988|14968|14961|14993|14988|14964|14961|9556
1601312400000|2020-09-28 17:00:00|14966|14962|14938|14935|14968|14962|14938|14934|12139
1601312700000|2020-09-28 17:05:00|14940|14937|14908|14904|14940|14937|14906|14902|12224
1601313000000|2020-09-28 17:10:00|14909|14906|14922|14920|14924|14921|14909|14904|10274
1601313300000|2020-09-28 17:15:00|14924|14922|14894|14890|14931|14927|14894|14890|8963
1601313600000|2020-09-28 17:20:00|14893|14892|14880|14875|14899|14895|14878|14875|8672
1601313900000|2020-09-28 17:25:00|14879|14876|14849|14844|14885|14881|14849|14844|14840
1601314200000|2020-09-28 17:30:00|14850|14845|14863|14857|14874|14870|14850|14845|12895
1601314500000|2020-09-28 17:35:00|14862|14858|14862|14854|14867|14863|14843|14838|12298
1601314800000|2020-09-28 17:40:00|14857|14852|14852|14845|14869|14867|14850|14845|6704
1601315100000|2020-09-28 17:45:00|14853|14846|14847|14844|14859|14855|14845|14840|6699
1601315400000|2020-09-28 17:50:00|14849|14845|14853|14848|14861|14860|14846|14843|11652
1601315700000|2020-09-28 17:55:00|14854|14850|14839|14836|14857|14854|14838|14834|10704
1601316000000|2020-09-28 18:00:00|14838|14835|14832|14828|14846|14842|14822|14819|12893
1601316300000|2020-09-28 18:05:00|14833|14826|14839|14833|14855|14848|14832|14826|15696
1601316600000|2020-09-28 18:10:00|14841|14835|14842|14836|14853|14845|14838|14833|9779
1601316900000|2020-09-28 18:15:00|14847|14839|14858|14854|14859|14854|14843|14839|11553
1601317200000|2020-09-28 18:20:00|14857|14853|14835|14831|14857|14853|14833|14831|14106
1601317500000|2020-09-28 18:25:00|14834|14830|14852|14849|14854|14850|14832|14826|11915
1601317800000|2020-09-28 18:30:00|14854|14850|14886|14883|14890|14885|14850|14848|17878
1601318100000|2020-09-28 18:35:00|14885|14881|14885|14882|14887|14884|14866|14861|28017
1601318400000|2020-09-28 18:40:00|14883|14880|14877|14874|14886|14882|14873|14870|10945
1601318700000|2020-09-28 18:45:00|14876|14872|14871|14868|14882|14879|14863|14857|11785
1601319000000|2020-09-28 18:50:00|14873|14869|14862|14855|14877|14874|14854|14851|7675
1601319300000|2020-09-28 18:55:00|14861|14856|14855|14852|14862|14857|14839|14834|19009
1601319600000|2020-09-28 19:00:00|14854|14850|14840|14835|14854|14850|14824|14815|17078
1601319900000|2020-09-28 19:05:00|14839|14832|14812|14809|14851|14848|14812|14807|19797
1601320200000|2020-09-28 19:10:00|14813|14810|14820|14816|14827|14825|14811|14806|14488
1601320500000|2020-09-28 19:15:00|14816|14814|14827|14824|14842|14835|14807|14803|38653
1601320800000|2020-09-28 19:20:00|14828|14825|14819|14816|14845|14840|14814|14810|14177
1601321100000|2020-09-28 19:25:00|14820|14817|14844|14840|14847|14844|14815|14810|20792
1601321400000|2020-09-28 19:30:00|14846|14841|14817|14813|14846|14843|14809|14805|25372
1601321700000|2020-09-28 19:35:00|14819|14814|14795|14791|14821|14818|14787|14784|21447
1601322000000|2020-09-28 19:40:00|14794|14790|14801|14797|14815|14810|14791|14788|18893
1601322300000|2020-09-28 19:45:00|14800|14795|14780|14775|14803|14801|14775|14771|32669
1601322600000|2020-09-28 19:50:00|14776|14774|14774|14771|14797|14792|14756|14752|54902
1601322900000|2020-09-28 19:55:00|14775|14769|14785|14768|14785|14770|14744|14741|108087
1601323200000|2020-09-28 20:00:00|14784|14782|14824|14765|14899|14783|14784|14500|40117
1601323500000|2020-09-28 20:05:00|14825||14800||14825||14800||26
1601323800000|2020-09-28 20:10:00|||||||||3
1601324100000|2020-09-28 20:15:00|||||||||3
1601324400000|2020-09-28 20:20:00|||||||||31
1601324700000|2020-09-28 20:25:00|||||||||20
1601325000000|2020-09-28 20:30:00|||||||||2
1601325300000|2020-09-28 20:35:00|||||||||1
1601325600000|2020-09-28 20:40:00|||||||||41
1601325900000|2020-09-28 20:45:00||14768||14768||14769||14768|100
1601326200000|2020-09-28 20:50:00||14769||14768||14769||14768|0
1601326500000|2020-09-28 20:55:00||14769||14768||14769||14768|20
1601326800000|2020-09-28 21:00:00||14769||14771||14771||14768|94
1601327100000|2020-09-28 21:05:00||14770||14770||14771||14770|5
1601327400000|2020-09-28 21:10:00||14771||14770||14771||14770|4
1601327700000|2020-09-28 21:15:00||14771||14771||14771||14771|26
1601328000000|2020-09-28 21:20:00|||||||||325
1601328300000|2020-09-28 21:25:00|||||||||30
1601328600000|2020-09-28 21:30:00|||||||||11
1601329500000|2020-09-28 21:45:00||14780||14780||14780||14780|90
1601329800000|2020-09-28 21:50:00|||||||||234
1601330100000|2020-09-28 21:55:00|||||||||57
1601331000000|2020-09-28 22:10:00|||||||||5
1601331300000|2020-09-28 22:15:00|||||||||4
1601332500000|2020-09-28 22:35:00|||||||||100
1601332800000|2020-09-28 22:40:00|||||||||42
1601333100000|2020-09-28 22:45:00||14781||14781||14781||14781|0
1601333400000|2020-09-28 22:50:00|||||||||10
1601333700000|2020-09-28 22:55:00|||||||||2
1601334600000|2020-09-28 23:10:00|||||||||10
1601335200000|2020-09-28 23:20:00|||||||||133
1601335800000|2020-09-28 23:30:00||14782||14782||14782||14782|0
1601336100000|2020-09-28 23:35:00||14783||14783||14791||14783|100
1601336400000|2020-09-28 23:40:00|||||||||50
1601336700000|2020-09-28 23:45:00|||||||||250
1601337000000|2020-09-28 23:50:00|14890|14800|14896|14800|14900|14800|14890|14800|1692
1601337300000|2020-09-28 23:55:00|14895|14801|14869|14802|14895|14802|14869|14801|0
1601366400000|2020-09-29 08:00:00|15039|14800|14871|14696|15039|14800|14865|14543|100
1601366700000|2020-09-29 08:05:00|15039|14543|15039|14696|15039|14699|14858|14543|0
1601367000000|2020-09-29 08:10:00|14868|14543|14882|14700|15039|14700|14861|14543|0
1601367300000|2020-09-29 08:15:00|15039|14543|14901|14700|15039|14705|14878|14543|0
1601367600000|2020-09-29 08:20:00|15039|14543|14903|14700|15039|14706|14892|14543|0
1601367900000|2020-09-29 08:25:00|15039|14543|14906|14700|15039|14709|14898|14543|0
1601368200000|2020-09-29 08:30:00|15039|14543|14929|14648|15039|14712|14899|14543|20
1601368500000|2020-09-29 08:35:00|15039|14647|14926|14701|15039|14710|14920|14647|0
1601368800000|2020-09-29 08:40:00|14923|14647|14926|14701|14926|14712|14920|14647|0
1601369100000|2020-09-29 08:45:00|14925|14647|14926|14701|14926|14717|14913|14647|1
1601369400000|2020-09-29 08:50:00|14915|14647|14926|14701|14926|14711|14900|14647|0
1601369700000|2020-09-29 08:55:00|14908|14647|14926|14701|14926|14716|14902|14647|0
1601370000000|2020-09-29 09:00:00|14925|14714|14926|14701|14926|14718|14918|14647|0
1601370300000|2020-09-29 09:05:00||14647||14701||14729||14647|0
1601370600000|2020-09-29 09:10:00|14925|14647|14920|14701|14926|14724|14912|14647|0
1601370900000|2020-09-29 09:15:00|14926|14723|14914|14647|14926|14726|14913|14543|0
1601371200000|2020-09-29 09:20:00|14926|14648|14926|14701|14926|14724|14906|14647|0
1601371500000|2020-09-29 09:25:00|14914|14647|14926|14648|14926|14728|14899|14647|0
1601371800000|2020-09-29 09:30:00|14925|14647|14913|14647|14926|14726|14908|14543|0
1601372100000|2020-09-29 09:35:00||14543||14701||14732||14543|0
1601372400000|2020-09-29 09:40:00|14871|14647|14870|14790|14913|14790|14869|14647|0
1601375700000|2020-09-29 10:35:00|14884||14880||14884||14879||0
1601376300000|2020-09-29 10:45:00||14791||14791||14791||14791|0
1601376600000|2020-09-29 10:50:00|14876||14875||14880||14875||0
1601377200000|2020-09-29 11:00:00|||||||||1
1601378100000|2020-09-29 11:15:00||14800||14800||14800||14800|10
1601378400000|2020-09-29 11:20:00|14869|14791|14875|14791|14875|14791|14860|14791|589
1601379000000|2020-09-29 11:30:00|14858|14790|14791|14701|14858|14790|14791|14700|342
1601379300000|2020-09-29 11:35:00|14807|14740|14874|14720|14900|14767|14807|14701|50
1601379600000|2020-09-29 11:40:00|14900|14745|14874|14720|14900|14746|14873|14720|0
1601379900000|2020-09-29 11:45:00|14873|14745|14869|14720|14875|14745|14869|14720|0
1601380200000|2020-09-29 11:50:00|14871|14739|14860|14720|14872|14800|14800|14720|583
1601380500000|2020-09-29 11:55:00||14743||14744||14746||14720|0
1601380800000|2020-09-29 12:00:00|||||||||31
1601381100000|2020-09-29 12:05:00|14859|14742|14858|14742|14860|14742|14847|14742|3
1601381400000|2020-09-29 12:10:00|14857||14858||14858||14857||0
1601382600000|2020-09-29 12:30:00|14860||14860||14860||14860||0
1601383200000|2020-09-29 12:40:00|||||||||2
1601384100000|2020-09-29 12:55:00||14768||14742||14768||14742|5
1601384400000|2020-09-29 13:00:00|14852|14743|14860|14742|14860|14743|14847|14742|111
1601384700000|2020-09-29 13:05:00|||||||||3
1601385000000|2020-09-29 13:10:00|14855||14859||14860||14855||37
1601385300000|2020-09-29 13:15:00|14844||14844||14844||14844||3
1601385600000|2020-09-29 13:20:00|14834||14834||14834||14834||5
1601385900000|2020-09-29 13:25:00|14844|14755|14879|14806|14908|14844|14843|14742|532
1601386200000|2020-09-29 13:30:00|14844|14751|14827|14801|14866|14815|14774|14742|39192
1601386500000|2020-09-29 13:35:00|14823|14800|14756|14741|14823|14800|14756|14741|5035
1601386800000|2020-09-29 13:40:00|14755|14744|14739|14732|14799|14784|14733|14721|7158
1601387100000|2020-09-29 13:45:00|14743|14733|14788|14780|14817|14800|14722|14712|29129
1601387400000|2020-09-29 13:50:00|14787|14779|14820|14812|14832|14822|14777|14772|10315
1601387700000|2020-09-29 13:55:00|14824|14813|14840|14832|14856|14850|14820|14812|18997
1601388000000|2020-09-29 14:00:00|14842|14834|14875|14864|14884|14866|14826|14821|13873
1601388300000|2020-09-29 14:05:00|14874|14868|14863|14852|14892|14881|14834|14826|9819
1601388600000|2020-09-29 14:10:00|14865|14853|14889|14884|14893|14884|14865|14853|5866
1601388900000|2020-09-29 14:15:00|14888|14885|14880|14873|14900|14895|14870|14859|5973
1601389200000|2020-09-29 14:20:00|14879|14875|14875|14869|14881|14876|14856|14852|12675
1601389500000|2020-09-29 14:25:00|14880|14870|14874|14864|14891|14884|14874|14863|3269
1601389800000|2020-09-29 14:30:00|14878|14867|14835|14826|14878|14872|14835|14825|4449
1601390100000|2020-09-29 14:35:00|14834|14825|14803|14795|14834|14825|14793|14790|10011
1601390400000|2020-09-29 14:40:00|14804|14796|14804|14798|14810|14806|14788|14780|17220
1601390700000|2020-09-29 14:45:00|14803|14796|14782|14776|14805|14797|14775|14766|13167
1601391000000|2020-09-29 14:50:00|14785|14775|14778|14769|14797|14792|14762|14754|14459
1601391300000|2020-09-29 14:55:00|14774|14766|14747|14736|14783|14774|14741|14734|5103
1601391600000|2020-09-29 15:00:00|14750|14737|14727|14722|14756|14748|14714|14712|14029
1601391900000|2020-09-29 15:05:00|14726|14720|14708|14702|14734|14729|14708|14702|7938
1601392200000|2020-09-29 15:10:00|14707|14700|14713|14704|14732|14723|14704|14700|6040
1601392500000|2020-09-29 15:15:00|14715|14705|14742|14734|14751|14743|14712|14704|16150
1601392800000|2020-09-29 15:20:00|14746|14735|14763|14758|14772|14765|14742|14731|15108
1601393100000|2020-09-29 15:25:00|14767|14759|14768|14761|14782|14776|14756|14753|21835
1601393400000|2020-09-29 15:30:00|14773|14763|14754|14747|14774|14766|14735|14729|15345
1601393700000|2020-09-29 15:35:00|14753|14744|14735|14726|14754|14751|14734|14726|8308
1601394000000|2020-09-29 15:40:00|14734|14727|14645|14641|14734|14730|14645|14640|17756
1601394300000|2020-09-29 15:45:00|14648|14642|14635|14631|14660|14652|14624|14617|30793
1601394600000|2020-09-29 15:50:00|14637|14634|14660|14654|14661|14654|14622|14616|11883
1601394900000|2020-09-29 15:55:00|14661|14655|14670|14663|14685|14679|14655|14650|34732
1601395200000|2020-09-29 16:00:00|14669|14667|14670|14665|14684|14678|14665|14659|16496
1601395500000|2020-09-29 16:05:00|14671|14664|14692|14685|14695|14690|14661|14654|16324
1601395800000|2020-09-29 16:10:00|14691|14686|14708|14703|14709|14704|14685|14679|8139
1601396100000|2020-09-29 16:15:00|14707|14702|14703|14699|14711|14707|14699|14696|7318
1601396400000|2020-09-29 16:20:00|14702|14698|14681|14675|14705|14700|14680|14671|6909
1601396700000|2020-09-29 16:25:00|14682|14679|14712|14701|14720|14713|14682|14675|6931
1601397000000|2020-09-29 16:30:00|14711|14702|14703|14698|14726|14721|14699|14695|16059
1601397300000|2020-09-29 16:35:00|14705|14699|14702|14697|14720|14714|14702|14697|6893
1601397600000|2020-09-29 16:40:00|14706|14698|14680|14673|14706|14700|14680|14671|5584
1601397900000|2020-09-29 16:45:00|14681|14674|14689|14685|14689|14686|14673|14666|3885
1601398200000|2020-09-29 16:50:00|14688|14684|14685|14682|14688|14684|14678|14675|4225
1601398500000|2020-09-29 16:55:00|14686|14683|14692|14687|14696|14692|14674|14670|11079
1601398800000|2020-09-29 17:00:00|14696|14688|14683|14679|14696|14690|14683|14678|3305
1601399100000|2020-09-29 17:05:00|14682|14678|14644|14641|14682|14679|14643|14639|10081
1601399400000|2020-09-29 17:10:00|14646|14642|14643|14640|14654|14650|14635|14632|11940
1601399700000|2020-09-29 17:15:00|14645|14641|14663|14659|14664|14659|14633|14628|7414
1601400000000|2020-09-29 17:20:00|14664|14660|14686|14680|14686|14681|14660|14655|5698
1601400300000|2020-09-29 17:25:00|14685|14679|14706|14697|14708|14699|14678|14675|5318
1601400600000|2020-09-29 17:30:00|14705|14698|14707|14704|14712|14708|14698|14695|4775
1601400900000|2020-09-29 17:35:00|14708|14705|14702|14696|14714|14710|14697|14691|3338
1601401200000|2020-09-29 17:40:00|14703|14697|14720|14716|14720|14716|14703|14697|3291
1601401500000|2020-09-29 17:45:00|14723|14717|14722|14717|14727|14722|14716|14713|2817
1601401800000|2020-09-29 17:50:00|14724|14718|14768|14761|14772|14767|14724|14718|10483
1601402100000|2020-09-29 17:55:00|14767|14759|14766|14762|14767|14763|14749|14743|6901
1601402400000|2020-09-29 18:00:00|14768|14763|14767|14760|14777|14771|14759|14752|9826
1601402700000|2020-09-29 18:05:00|14763|14759|14775|14772|14787|14781|14759|14754|7469
1601403000000|2020-09-29 18:10:00|14777|14773|14771|14765|14781|14776|14765|14760|6216
1601403300000|2020-09-29 18:15:00|14773|14767|14802|14797|14802|14797|14769|14763|4684
1601403600000|2020-09-29 18:20:00|14799|14795|14799|14794|14802|14797|14785|14779|5305
1601403900000|2020-09-29 18:25:00|14796|14791|14819|14816|14828|14825|14794|14791|9379
1601404200000|2020-09-29 18:30:00|14818|14813|14816|14812|14829|14827|14810|14807|11445
1601404500000|2020-09-29 18:35:00|14813|14811|14816|14812|14820|14815|14806|14803|6667
1601404800000|2020-09-29 18:40:00|14818|14813|14810|14804|14818|14815|14801|14797|4225
1601405100000|2020-09-29 18:45:00|14809|14803|14800|14796|14809|14803|14781|14775|22645
1601405400000|2020-09-29 18:50:00|14799|14794|14802|14799|14816|14810|14790|14787|11917
1601405700000|2020-09-29 18:55:00|14806|14800|14808|14804|14813|14808|14795|14788|16673
1601406000000|2020-09-29 19:00:00|14810|14808|14813|14810|14818|14813|14802|14795|6198
1601406300000|2020-09-29 19:05:00|14815|14811|14819|14817|14829|14825|14810|14809|6400
1601406600000|2020-09-29 19:10:00|14821|14818|14824|14819|14826|14823|14814|14810|8195
1601406900000|2020-09-29 19:15:00|14823|14822|14850|14846|14854|14849|14816|14813|34944
1601407200000|2020-09-29 19:20:00|14849|14847|14826|14822|14850|14847|14816|14813|16340
1601407500000|2020-09-29 19:25:00|14828|14823|14828|14822|14833|14830|14811|14809|9280
1601407800000|2020-09-29 19:30:00|14826|14821|14823|14819|14836|14832|14818|14815|13036
1601408100000|2020-09-29 19:35:00|14822|14820|14815|14812|14827|14823|14804|14800|19773
1601408400000|2020-09-29 19:40:00|14814|14813|14818|14815|14828|14824|14810|14808|20447
1601408700000|2020-09-29 19:45:00|14820|14816|14810|14806|14824|14821|14810|14806|21932
1601409000000|2020-09-29 19:50:00|14812|14807|14766|14761|14817|14813|14766|14761|37283
1601409300000|2020-09-29 19:55:00|14765|14762|14746|14739|14768|14763|14733|14731|116676
1601409600000|2020-09-29 20:00:00|14747|14732|14868|14600|14868|14732|14741|14600|35928
1601409900000|2020-09-29 20:05:00||14605||14741||14741||14605|642
1601410200000|2020-09-29 20:10:00|14820|14743|14819|14743|14820|14785|14819|14743|1
1601410500000|2020-09-29 20:15:00|14868|14742|14868|14742|14868|14743|14868|14742|0
1601410800000|2020-09-29 20:20:00|14800|14743|14868|14742|14868|14743|14800|14742|0
1601411100000|2020-09-29 20:25:00||14743||14743||14743||14742|0
1601411400000|2020-09-29 20:30:00||14742||14770||14770||14742|5
1601411700000|2020-09-29 20:35:00||14745||14770||14770||14745|20
1601412000000|2020-09-29 20:40:00|||||||||6
1601412300000|2020-09-29 20:45:00|||||||||11
1601413200000|2020-09-29 21:00:00||14745||14745||14746||14745|0
1601413500000|2020-09-29 21:05:00||14751||14751||14751||14751|0
1601414400000|2020-09-29 21:20:00||14745||14745||14745||14745|2
1601415000000|2020-09-29 21:30:00|||||||||3
1601418000000|2020-09-29 22:20:00|||||||||2
1601419200000|2020-09-29 22:40:00|14867|14751|14867|14751|14868|14751|14867|14751|4
1601419800000|2020-09-29 22:50:00|14868|14791|14868|14786|14868|14793|14868|14745|194
1601420100000|2020-09-29 22:55:00||14745||14800||14800||14745|25
1601420400000|2020-09-29 23:00:00|||||||||2
1601420700000|2020-09-29 23:05:00||14786||14810||14810||14786|0
1601421300000|2020-09-29 23:15:00|||||||||18080
1601421900000|2020-09-29 23:25:00|||||||||25
1601422500000|2020-09-29 23:35:00||14780||14780||14780||14780|131
1601423400000|2020-09-29 23:50:00|||||||||10
1601452800000|2020-09-30 08:00:00|15400|14200|14908|14418|15400|14546|14795|14200|20
1601453100000|2020-09-30 08:05:00|14796|14549|14908|14418|14908|14550|14775|14418|0
1601453400000|2020-09-30 08:10:00|14776|14540|14907|14419|14908|14540|14774|14418|0
1601453700000|2020-09-30 08:15:00|14908|14418|14907|14650|14908|14650|14759|14418|0
1601454000000|2020-09-30 08:20:00|14908||14907||14908||14759||0
1601454300000|2020-09-30 08:25:00|14908||14907||14908||14749||0
1601454600000|2020-09-30 08:30:00|14750||14907||14908||14749||0
1601454900000|2020-09-30 08:35:00|14908||14907||14908||14746||0
1601455200000|2020-09-30 08:40:00|14908||14907||14908||14748||0
1601455500000|2020-09-30 08:45:00|14908||14907||14908||14758||0
1601455800000|2020-09-30 08:50:00|14908||14907||14908||14751||0
1601456100000|2020-09-30 08:55:00|14908||14907||14908||14763||0
1601456400000|2020-09-30 09:00:00|14908||14907||14908||14763||0
1601456700000|2020-09-30 09:05:00|14908||14907||14908||14748||0
1601457000000|2020-09-30 09:10:00|14908|14418|14907|14419|14908|14510|14744|14418|200
1601457300000|2020-09-30 09:15:00|14908|14418|14907|14419|14908|14515|14744|14418|0
1601457600000|2020-09-30 09:20:00|14908|14418|14907|14419|14908|14450|14745|14418|0
1601457900000|2020-09-30 09:25:00|14744|14501|14908|14418|14908|14511|14744|14418|0
1601458200000|2020-09-30 09:30:00|14907|14496|14907|14418|14908|14507|14745|14418|0
1601458500000|2020-09-30 09:35:00|14908|14419|14907|14419|14908|14527|14907|14418|0
1601458800000|2020-09-30 09:40:00|14908|14418|14908|14537|14908|14700|14769|14418|200
1601459100000|2020-09-30 09:45:00|14907|14526|14908|14558|14908|14558|14907|14526|0
1601459400000|2020-09-30 09:50:00|14907|14560|14908|14562|14908|14562|14907|14558|0
1601459700000|2020-09-30 09:55:00|14907|14563|14908|14562|14908|14563|14907|14562|0
1601460000000|2020-09-30 10:00:00|14907||14907||14908||14907||0
1601460300000|2020-09-30 10:05:00|14908|14549|14907|14556|14908|14558|14737|14526|0
1601460600000|2020-09-30 10:10:00|14908|14557|14907|14564|14908|14564|14744|14556|0
1601460900000|2020-09-30 10:15:00|14908|14565|14907|14564|14908|14565|14773|14564|0
1601461200000|2020-09-30 10:20:00|14908||14907||14908||14775||0
1601461500000|2020-09-30 10:25:00|14777||14907||14990||14767||0
1601461800000|2020-09-30 10:30:00|14767|14570|14989|14564|14990|14583|14767|14564|0
1601462100000|2020-09-30 10:35:00|14990|14574|14989|14580|14990|14585|14803|14564|0
1601462400000|2020-09-30 10:40:00|14990|14583|14989|14604|14990|14611|14806|14580|0
1601462700000|2020-09-30 10:45:00|14990|14580|14967|14605|14990|14612|14830|14580|0
1601463000000|2020-09-30 10:50:00|14966|14606|14965|14597|14966|14650|14965|14526|394
1601463300000|2020-09-30 10:55:00|14966|14526|14965|14526|14966|14605|14819|14526|0
1601463600000|2020-09-30 11:00:00|14859|14590|14867|14626|14966|14626|14800|14590|0
1601463900000|2020-09-30 11:05:00|14868|14625|14867|14626|14868|14626|14801|14625|0
1601464200000|2020-09-30 11:10:00|14868||14867||14868||14803||0
1601464500000|2020-09-30 11:15:00|14868||14730||14868||14730||1
1601464800000|2020-09-30 11:20:00||14625||14626||14626||14625|14
1601465100000|2020-09-30 11:25:00|14868|14650|14867|14650|14868|14650|14797|14650|0
1601465400000|2020-09-30 11:30:00|14818||14867||14868||14817||0
1601465700000|2020-09-30 11:35:00|14868||14867||14868||14867||0
1601466000000|2020-09-30 11:40:00|14868|14659|14838|14650|14868|14659|14695|14625|104
1601466300000|2020-09-30 11:45:00|14795|14695|14838|14650|14838|14695|14795|14650|35
1601466600000|2020-09-30 11:50:00|14837||14837||14838||14807||0
1601466900000|2020-09-30 11:55:00|14838||14837||14838||14797||0
1601467200000|2020-09-30 12:00:00|14838||14837||14838||14782||70
1601467500000|2020-09-30 12:05:00|14838|14638|14693|14625|14838|14638|14693|14625|72
1601467800000|2020-09-30 12:10:00|14838|14626|14838|14626|14838|14626|14838|14626|1064
1601468400000|2020-09-30 12:20:00||14625||14626||14626||14625|24
1601468700000|2020-09-30 12:25:00||14700||14750||14750||14625|45
1601469000000|2020-09-30 12:30:00||14625||14626||14792||14625|2455
1601469300000|2020-09-30 12:35:00||14650||14733||14733||14650|0
1601469600000|2020-09-30 12:40:00||14741||14741||14741||14741|0
1601469900000|2020-09-30 12:45:00|14829|14790|14838|14771|14838|14790|14829|14741|254
1601470200000|2020-09-30 12:50:00|||||||||1
1601470500000|2020-09-30 12:55:00||14741||14741||14741||14741|21
1601471100000|2020-09-30 13:05:00|14837|14747|14838|14741|14838|14747|14837|14741|92
1601471400000|2020-09-30 13:10:00||14743||14743||14743||14743|558
1601471700000|2020-09-30 13:15:00||14741||14741||14741||14741|28
1601472000000|2020-09-30 13:20:00|14805|14772|14838|14772|14838|14772|14805|14772|94
1601472300000|2020-09-30 13:25:00|14837|14741|14837|14741|14838|14796|14837|14741|52
1601472600000|2020-09-30 13:30:00|14815|14792|14909|14895|14915|14909|14797|14750|33928
1601472900000|2020-09-30 13:35:00|14910|14896|14923|14912|14935|14914|14883|14870|9742
1601473200000|2020-09-30 13:40:00|14921|14910|14899|14891|14923|14911|14887|14880|10441
1601473500000|2020-09-30 13:45:00|14905|14892|14955|14945|14991|14982|14900|14892|51673
1601473800000|2020-09-30 13:50:00|14952|14943|14943|14936|14964|14949|14931|14920|16256
1601474100000|2020-09-30 13:55:00|14944|14940|14940|14932|14953|14942|14918|14905|17461
1601474400000|2020-09-30 14:00:00|14941|14933|15066|15058|15075|15063|14938|14933|52734
1601474700000|2020-09-30 14:05:00|15065|15055|15080|15074|15083|15079|15049|15042|57994
1601475000000|2020-09-30 14:10:00|15081|15075|15071|15063|15097|15092|15023|15020|16044
1601475300000|2020-09-30 14:15:00|15072|15064|15038|15030|15077|15071|15031|15026|15158
1601475600000|2020-09-30 14:20:00|15035|15031|15036|15029|15054|15047|15031|15025|19186
1601475900000|2020-09-30 14:25:00|15035|15030|15031|15022|15037|15030|14998|14993|13717
1601476200000|2020-09-30 14:30:00|15030|15023|15034|15027|15062|15047|15028|15023|7339
1601476500000|2020-09-30 14:35:00|15035|15028|15057|15049|15069|15058|15027|15021|19132
1601476800000|2020-09-30 14:40:00|15058|15051|15055|15047|15095|15085|15046|15039|18452
1601477100000|2020-09-30 14:45:00|15056|15050|15088|15080|15095|15084|15054|15047|10617
1601477400000|2020-09-30 14:50:00|15087|15081|15082|15073|15092|15087|15069|15060|8026
1601477700000|2020-09-30 14:55:00|15087|15076|15054|15046|15088|15080|15054|15046|7396
1601478000000|2020-09-30 15:00:00|15053|15047|15038|15034|15057|15052|15037|15034|17073
1601478300000|2020-09-30 15:05:00|15039|15035|15061|15052|15070|15064|15038|15034|16263
1601478600000|2020-09-30 15:10:00|15060|15054|15069|15067|15071|15068|15054|15049|20653
1601478900000|2020-09-30 15:15:00|15071|15068|15084|15077|15084|15079|15062|15060|13784
1601479200000|2020-09-30 15:20:00|15082|15075|15029|15025|15085|15080|15028|15024|17989
1601479500000|2020-09-30 15:25:00|15030|15026|15041|15034|15073|15067|15029|15025|18715
1601479800000|2020-09-30 15:30:00|15040|15031|15018|15012|15045|15039|15018|15009|13332
1601480100000|2020-09-30 15:35:00|15019|15013|15020|15013|15034|15029|15014|15007|16620
1601480400000|2020-09-30 15:40:00|15021|15014|15002|14996|15021|15017|14996|14989|12590
1601480700000|2020-09-30 15:45:00|15004|14997|15006|15002|15010|15008|14999|14994|9925
1601481000000|2020-09-30 15:50:00|15005|15004|15015|15013|15016|15013|14994|14991|11983
1601481300000|2020-09-30 15:55:00|15018|15012|14995|14992|15041|15038|14994|14991|16552
1601481600000|2020-09-30 16:00:00|14997|14993|14998|14996|15023|15018|14995|14992|9843
1601481900000|2020-09-30 16:05:00|14997|14995|14967|14965|15004|14999|14966|14961|15100
1601482200000|2020-09-30 16:10:00|14968|14966|14991|14988|14993|14990|14968|14965|9061
1601482500000|2020-09-30 16:15:00|14993|14989|15008|15006|15014|15010|14993|14989|14335
1601482800000|2020-09-30 16:20:00|15009|15007|15027|15023|15045|15043|15004|15001|13229
1601483100000|2020-09-30 16:25:00|15026|15022|15012|15007|15027|15023|15006|15003|6940
1601483400000|2020-09-30 16:30:00|15013|15009|15005|15002|15016|15014|14991|14988|8062
1601483700000|2020-09-30 16:35:00|15004|15001|15000|14997|15010|15006|14993|14989|7298
1601484000000|2020-09-30 16:40:00|14999|14996|15004|15002|15025|15024|14994|14991|13229
1601484300000|2020-09-30 16:45:00|15007|15003|15013|15007|15019|15015|15000|14998|7441
1601484600000|2020-09-30 16:50:00|15012|15009|15005|15000|15025|15021|14998|14997|7161
1601484900000|2020-09-30 16:55:00|15003|15001|15021|15018|15029|15027|15003|15000|9016
1601485200000|2020-09-30 17:00:00|15020|15017|14971|14968|15023|15020|14971|14968|5566
1601485500000|2020-09-30 17:05:00|14972|14969|14981|14975|14985|14980|14970|14967|12383
1601485800000|2020-09-30 17:10:00|14984|14976|14980|14975|14989|14986|14975|14971|7824
1601486100000|2020-09-30 17:15:00|14984|14979|14994|14991|15002|14999|14982|14979|10772
1601486400000|2020-09-30 17:20:00|14993|14989|15004|14999|15008|15003|14983|14979|11058
1601486700000|2020-09-30 17:25:00|15005|15000|15005|15000|15015|15011|15001|14996|6005
1601487000000|2020-09-30 17:30:00|15004|15002|15013|15010|15029|15022|15003|14999|19575
1601487300000|2020-09-30 17:35:00|15012|15009|15012|15008|15017|15011|15002|15000|9919
1601487600000|2020-09-30 17:40:00|15013|15009|15018|15015|15027|15021|15010|15004|3939
1601487900000|2020-09-30 17:45:00|15017|15016|15002|15000|15018|15016|14995|14990|7295
1601488200000|2020-09-30 17:50:00|15005|15001|14996|14991|15007|15003|14992|14989|10650
1601488500000|2020-09-30 17:55:00|14995|14990|14984|14980|14995|14990|14971|14968|12427
1601488800000|2020-09-30 18:00:00|14983|14979|15004|15001|15006|15003|14980|14976|14490
1601489100000|2020-09-30 18:05:00|15003|15000|15020|15017|15023|15018|14999|14995|9419
1601489400000|2020-09-30 18:10:00|15019|15018|15026|15022|15027|15025|15012|15010|8181
1601489700000|2020-09-30 18:15:00|15025|15023|15026|15022|15050|15046|15023|15021|573686
1601490000000|2020-09-30 18:20:00|15029|15023|14967|14959|15045|15040|14942|14940|41962
1601490300000|2020-09-30 18:25:00|14968|14960|14952|14941|14974|14964|14885|14878|41789
1601490600000|2020-09-30 18:30:00|14948|14936|14939|14931|14958|14945|14927|14918|29679
1601490900000|2020-09-30 18:35:00|14944|14935|14910|14904|14950|14943|14906|14902|19564
1601491200000|2020-09-30 18:40:00|14911|14903|14890|14883|14930|14921|14881|14874|22260
1601491500000|2020-09-30 18:45:00|14889|14877|14845|14837|14889|14877|14826|14818|19083
1601491800000|2020-09-30 18:50:00|14844|14834|14838|14833|14864|14857|14826|14818|18760
1601492100000|2020-09-30 18:55:00|14837|14830|14896|14886|14911|14904|14819|14811|28414
1601492400000|2020-09-30 19:00:00|14895|14885|14864|14857|14909|14899|14858|14846|11065
1601492700000|2020-09-30 19:05:00|14863|14856|14897|14890|14910|14903|14863|14856|10735
1601493000000|2020-09-30 19:10:00|14896|14888|14829|14818|14900|14888|14813|14804|41020
1601493300000|2020-09-30 19:15:00|14825|14816|14819|14810|14843|14831|14800|14794|43087
1601493600000|2020-09-30 19:20:00|14820|14815|14841|14832|14847|14838|14789|14777|27659
1601493900000|2020-09-30 19:25:00|14840|14831|14860|14857|14886|14871|14825|14818|27076
1601494200000|2020-09-30 19:30:00|14864|14856|14871|14866|14877|14869|14837|14827|23258
1601494500000|2020-09-30 19:35:00|14872|14867|14864|14859|14883|14875|14853|14843|16364
1601494800000|2020-09-30 19:40:00|14863|14856|14869|14863|14879|14873|14849|14838|20803
1601495100000|2020-09-30 19:45:00|14868|14862|14920|14915|14926|14919|14862|14855|32204
1601495400000|2020-09-30 19:50:00|14921|14916|14935|14931|14950|14947|14903|14895|69192
1601495700000|2020-09-30 19:55:00|14934|14932|14930|14910|14968|14963|14928|14910|197052
1601496000000|2020-09-30 20:00:00|14916|14908|14915|14733|14988|14916|14835|14590|122371
1601496300000|2020-09-30 20:05:00|14914|14734|14914|14734|14988|14734|14914|14733|4508
1601496600000|2020-09-30 20:10:00|14987|14733|14908|14734|14988|14734|14908|14733|2604
1601496900000|2020-09-30 20:15:00|14909|14733|14908|14734|14909|14734|14908|14733|3
1601498100000|2020-09-30 20:35:00|14885||14884||14885||14884||1
1601498400000|2020-09-30 20:40:00|14883|14733|14880|14734|14884|14734|14880|14733|2
1601498700000|2020-09-30 20:45:00||14733||14733||14734||14733|1
1601499000000|2020-09-30 20:50:00|14850|14734|14880|14733|14880|14734|14850|14733|0
1601499300000|2020-09-30 20:55:00||14734||14734||14734||14734|0
1601499900000|2020-09-30 21:05:00|||||||||6
1601500200000|2020-09-30 21:10:00||14733||14734||14734||14733|3
1601500500000|2020-09-30 21:15:00|14909|14733|14915|14733|14988|14733|14909|14733|0
1601500800000|2020-09-30 21:20:00|||||||||70
1601501100000|2020-09-30 21:25:00|14988|14870|14988|14870|14988|14870|14988|14870|50
1601501400000|2020-09-30 21:30:00|||||||||100
1601501700000|2020-09-30 21:35:00|||||||||2
1601502600000|2020-09-30 21:50:00|||||||||1
1601503200000|2020-09-30 22:00:00||14820||14820||14820||14820|0
1601503500000|2020-09-30 22:05:00|||||||||12
1601504400000|2020-09-30 22:20:00||14822||14822||14822||14822|157
1601505000000|2020-09-30 22:30:00||14830||14830||14830||14830|0
1601505300000|2020-09-30 22:35:00|14950||14950||14950||14950||0
1601505900000|2020-09-30 22:45:00||14822||14822||14822||14822|0
1601506500000|2020-09-30 22:55:00||14915||14915||14915||14915|1
1601507700000|2020-09-30 23:15:00|||||||||10
1601508000000|2020-09-30 23:20:00||14917||14915||14917||14915|0
1601508900000|2020-09-30 23:35:00|||||||||13
1601509200000|2020-09-30 23:40:00|||||||||3
1601509500000|2020-09-30 23:45:00||14916||14916||14916||14916|70
1601509800000|2020-09-30 23:50:00|||||||||1
1601510100000|2020-09-30 23:55:00|14988|14917|14988|14917|14988|14917|14988|14917|205
1601539200000|2020-10-01 08:00:00|15201|14800|15168|14945|15201|14945|15168|14800|0
1601539500000|2020-10-01 08:05:00|15167|14902|15173|14902|15179|14902|15167|14902|0
1601539800000|2020-10-01 08:10:00|15171||15199||15205||15171||0
1601540100000|2020-10-01 08:15:00|15195||15194||15202||15194||100
1601540700000|2020-10-01 08:25:00|15183||15171||15198||15171||0
1601541000000|2020-10-01 08:30:00|15157||15149||15157||15149||0
1601541300000|2020-10-01 08:35:00|15160||15140||15160||15138||0
1601541600000|2020-10-01 08:40:00|15126||15142||15145||15126||0
1601541900000|2020-10-01 08:45:00|15141||15149||15150||15141||0
1601542200000|2020-10-01 08:50:00|15143||15149||15151||15143||0
1601542500000|2020-10-01 08:55:00|15146|14806|15310|14806|15310|14806|15138|14806|0
1601542800000|2020-10-01 09:00:00|15138||15310||15310||15138||0
1601543100000|2020-10-01 09:05:00|15150||15310||15310||15150||0
1601543400000|2020-10-01 09:10:00|15152||15310||15310||15150||0
1601543700000|2020-10-01 09:15:00|15152||15310||15310||15152||0
1601544000000|2020-10-01 09:20:00|15173||15310||15310||15168||0
1601544300000|2020-10-01 09:25:00|15164||15310||15310||15164||0
1601544600000|2020-10-01 09:30:00|15166|14807|15309|14807|15310|14807|15165|14806|0
1601544900000|2020-10-01 09:35:00|15310|14806|15309|14807|15310|14807|15182|14806|0
1601545200000|2020-10-01 09:40:00|15310|14806|15309|14807|15310|14807|15188|14806|0
1601545500000|2020-10-01 09:45:00|15191|14881|15191|14881|15191|14881|15191|14881|0
1601547300000|2020-10-01 10:15:00|15154|14973|15155|14973|15155|14973|15154|14973|0
1601547600000|2020-10-01 10:20:00|15154||15148||15155||15148||0
1601547900000|2020-10-01 10:25:00|15151||15149||15153||15149||0
1601548200000|2020-10-01 10:30:00|15148||15144||15149||15144||0
1601548500000|2020-10-01 10:35:00|15143|14974|15143|14974|15143|14974|15143|14974|0
1601548800000|2020-10-01 10:40:00|15156||15164||15302||15155||35
1601549100000|2020-10-01 10:45:00|15302||15163||15302||15157||0
1601549400000|2020-10-01 10:50:00|15159||15301||15302||15154||0
1601549700000|2020-10-01 10:55:00|15302|14973|15302|14974|15302|14974|15159|14973|0
1601550000000|2020-10-01 11:00:00|15280|14978|15160|14986|15280|14986|15160|14978|0
1601550300000|2020-10-01 11:05:00|15162||15162||15191||15157||0
1601550600000|2020-10-01 11:10:00|15161|14976|15164|15000|15191|15000|15107|14976|76
1601550900000|2020-10-01 11:15:00|15190|15010|15165|15015|15191|15031|15123|15010|0
1601551200000|2020-10-01 11:20:00|15169||15156||15191||15153||0
1601551500000|2020-10-01 11:25:00|15159||15161||15191||15157||0
1601551800000|2020-10-01 11:30:00|15163||15171||15191||15162||0
1601552100000|2020-10-01 11:35:00|15190|15016|15173|15015|15191|15022|15170|15015|0
1601552400000|2020-10-01 11:40:00|15172||15170||15191||15166||0
1601552700000|2020-10-01 11:45:00|15191||15169||15191||15169||0
1601553000000|2020-10-01 11:50:00|15191||15165||15191||15165||0
1601553300000|2020-10-01 11:55:00|15173||15168||15173||15167||0
1601553600000|2020-10-01 12:00:00|15170|15005|15169|15004|15173|15005|15169|15000|139
1601553900000|2020-10-01 12:05:00|15173|15000|15155|15000|15191|15004|15155|15000|0
1601554200000|2020-10-01 12:10:00|15169|14996|15114|14994|15200|14999|15114|14973|25
1601554500000|2020-10-01 12:15:00||14995||14998||15000||14973|0
1601554800000|2020-10-01 12:20:00|15089|14973|15114|14973|15114|14973|15089|14973|68
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|15113|15021|15114|15002|15114|15021|15036|14973|230
1601556300000|2020-10-01 12:45:00|15051|14973|15113|14974|15114|14974|15022|14973|388
1601556600000|2020-10-01 12:50:00|15081|15000|15113|14974|15113|15000|15081|14973|368
1601556900000|2020-10-01 12:55:00|15040|14973|15099|14950|15114|14973|15032|14950|131
1601557200000|2020-10-01 13:00:00|15073||15099||15099||15073||38
1601557500000|2020-10-01 13:05:00|15049||14999||15114||14999||70
1601558100000|2020-10-01 13:15:00|||||||||41
1601558400000|2020-10-01 13:20:00|15038||15038||15038||15024||160
1601558700000|2020-10-01 13:25:00|15030|14955|15030|14950|15038|14955|14993|14950|300
1601559000000|2020-10-01 13:30:00|15029|14974|14986|14976|15034|15023|14980|14950|50338
1601559300000|2020-10-01 13:35:00|14991|14981|14920|14908|15000|14983|14894|14885|31766
1601559600000|2020-10-01 13:40:00|14928|14909|14941|14910|14999|14981|14921|14907|23875
1601559900000|2020-10-01 13:45:00|14940|14911|14958|14946|14978|14960|14901|14889|31998
1601560200000|2020-10-01 13:50:00|14964|14947|14918|14909|14973|14961|14917|14900|12594
1601560500000|2020-10-01 13:55:00|14917|14904|14854|14829|14940|14931|14849|14829|18570
1601560800000|2020-10-01 14:00:00|14850|14832|14831|14815|14879|14868|14821|14809|45745
1601561100000|2020-10-01 14:05:00|14830|14816|14816|14805|14842|14826|14802|14794|16881
1601561400000|2020-10-01 14:10:00|14823|14806|14841|14825|14845|14825|14799|14793|10782
1601561700000|2020-10-01 14:15:00|14835|14826|14830|14821|14851|14843|14799|14793|16993
1601562000000|2020-10-01 14:20:00|14836|14826|14830|14819|14855|14849|14823|14817|7234
1601562300000|2020-10-01 14:25:00|14829|14820|14823|14817|14829|14823|14799|14793|19872
1601562600000|2020-10-01 14:30:00|14822|14818|14850|14843|14864|14854|14805|14796|18373
1601562900000|2020-10-01 14:35:00|14849|14842|14857|14850|14875|14871|14845|14835|13979
1601563200000|2020-10-01 14:40:00|14860|14851|14872|14863|14902|14898|14856|14851|15592
1601563500000|2020-10-01 14:45:00|14876|14865|14846|14841|14883|14877|14835|14825|6170
1601563800000|2020-10-01 14:50:00|14847|14842|14828|14819|14847|14842|14821|14814|8439
1601564100000|2020-10-01 14:55:00|14830|14820|14830|14816|14831|14823|14792|14785|14174
1601564400000|2020-10-01 15:00:00|14832|14817|14855|14844|14866|14855|14807|14798|13980
1601564700000|2020-10-01 15:05:00|14854|14841|14829|14820|14862|14855|14820|14811|5448
1601565000000|2020-10-01 15:10:00|14828|14818|14851|14844|14853|14844|14804|14790|11284
1601565300000|2020-10-01 15:15:00|14850|14842|14841|14833|14870|14862|14831|14822|12230
1601565600000|2020-10-01 15:20:00|14840|14834|14871|14863|14874|14867|14839|14824|5825
1601565900000|2020-10-01 15:25:00|14869|14861|14875|14868|14889|14882|14853|14846|9337
1601566200000|2020-10-01 15:30:00|14876|14869|14877|14870|14886|14880|14863|14855|11357
1601566500000|2020-10-01 15:35:00|14878|14872|14858|14853|14884|14878|14853|14846|24207
1601566800000|2020-10-01 15:40:00|14856|14856|14847|14841|14861|14856|14840|14832|9811
1601567100000|2020-10-01 15:45:00|14850|14842|14839|14834|14854|14850|14831|14826|12784
1601567400000|2020-10-01 15:50:00|14838|14833|14858|14851|14860|14855|14832|14827|11102
1601567700000|2020-10-01 15:55:00|14857|14853|14866|14860|14880|14872|14849|14842|9142
1601568000000|2020-10-01 16:00:00|14862|14859|14829|14822|14863|14859|14816|14809|28465
1601568300000|2020-10-01 16:05:00|14828|14820|14813|14808|14829|14826|14809|14805|6181
1601568600000|2020-10-01 16:10:00|14815|14810|14811|14807|14822|14818|14803|14800|9567
1601568900000|2020-10-01 16:15:00|14810|14804|14823|14819|14826|14821|14803|14800|23007
1601569200000|2020-10-01 16:20:00|14826|14821|14830|14826|14839|14834|14816|14812|13064
1601569500000|2020-10-01 16:25:00|14829|14824|14843|14839|14843|14840|14825|14821|4870
1601569800000|2020-10-01 16:30:00|14842|14837|14830|14826|14843|14839|14826|14823|4322
1601570100000|2020-10-01 16:35:00|14829|14825|14834|14830|14842|14835|14817|14813|7373
1601570400000|2020-10-01 16:40:00|14832|14829|14844|14838|14845|14842|14832|14827|5602
1601570700000|2020-10-01 16:45:00|14845|14839|14825|14821|14849|14844|14824|14819|6092
1601571000000|2020-10-01 16:50:00|14826|14822|14816|14812|14832|14830|14814|14809|7207
1601571300000|2020-10-01 16:55:00|14817|14813|14813|14808|14825|14820|14809|14805|12894
1601571600000|2020-10-01 17:00:00|14811|14809|14809|14805|14813|14811|14803|14800|21604
1601571900000|2020-10-01 17:05:00|14808|14804|14828|14823|14833|14830|14804|14801|16768
1601572200000|2020-10-01 17:10:00|14827|14821|14806|14800|14827|14821|14804|14800|9975
1601572500000|2020-10-01 17:15:00|14810|14801|14784|14780|14814|14808|14781|14776|24171
1601572800000|2020-10-01 17:20:00|14781|14778|14768|14763|14784|14781|14765|14760|9247
1601573100000|2020-10-01 17:25:00|14767|14762|14734|14728|14769|14765|14728|14721|11695
1601573400000|2020-10-01 17:30:00|14733|14729|14725|14718|14738|14734|14708|14702|11499
1601573700000|2020-10-01 17:35:00|14722|14719|14718|14713|14737|14732|14716|14712|11501
1601574000000|2020-10-01 17:40:00|14717|14712|14714|14710|14725|14722|14708|14703|8691
1601574300000|2020-10-01 17:45:00|14715|14711|14685|14681|14718|14714|14680|14675|24183
1601574600000|2020-10-01 17:50:00|14687|14682|14667|14664|14694|14687|14666|14664|22466
1601574900000|2020-10-01 17:55:00|14668|14665|14629|14623|14682|14680|14620|14611|49887
1601575200000|2020-10-01 18:00:00|14631|14624|14638|14630|14673|14667|14602|14596|61026
1601575500000|2020-10-01 18:05:00|14641|14631|14592|14585|14641|14634|14588|14577|54033
1601575800000|2020-10-01 18:10:00|14591|14583|14587|14582|14600|14592|14568|14560|16374
1601576100000|2020-10-01 18:15:00|14586|14579|14582|14578|14598|14590|14569|14560|18304
1601576400000|2020-10-01 18:20:00|14581|14577|14599|14593|14603|14598|14570|14564|15270
1601576700000|2020-10-01 18:25:00|14598|14594|14636|14632|14637|14632|14585|14582|15461
1601577000000|2020-10-01 18:30:00|14635|14631|14648|14644|14658|14652|14631|14627|9463
1601577300000|2020-10-01 18:35:00|14647|14643|14657|14652|14666|14659|14641|14636|7971
1601577600000|2020-10-01 18:40:00|14658|14654|14654|14650|14668|14660|14641|14636|12908
1601577900000|2020-10-01 18:45:00|14653|14648|14649|14644|14662|14657|14640|14636|9278
1601578200000|2020-10-01 18:50:00|14648|14645|14661|14655|14680|14673|14644|14640|9002
1601578500000|2020-10-01 18:55:00|14660|14653|14655|14651|14663|14656|14646|14640|11815
1601578800000|2020-10-01 19:00:00|14656|14652|14677|14673|14683|14678|14655|14649|10562
1601579100000|2020-10-01 19:05:00|14678|14674|14678|14674|14679|14676|14657|14652|9787
1601579400000|2020-10-01 19:10:00|14682|14675|14678|14674|14693|14689|14675|14671|9743
1601579700000|2020-10-01 19:15:00|14679|14675|14658|14654|14683|14681|14658|14652|11266
1601580000000|2020-10-01 19:20:00|14657|14653|14640|14636|14661|14656|14624|14621|13198
1601580300000|2020-10-01 19:25:00|14638|14635|14618|14613|14638|14635|14616|14613|8128
1601580600000|2020-10-01 19:30:00|14617|14614|14627|14623|14637|14631|14610|14607|15536
1601580900000|2020-10-01 19:35:00|14626|14622|14629|14622|14639|14633|14611|14607|17214
1601581200000|2020-10-01 19:40:00|14628|14623|14617|14613|14644|14637|14616|14611|13042
1601581500000|2020-10-01 19:45:00|14616|14612|14637|14631|14639|14634|14600|14596|23392
1601581800000|2020-10-01 19:50:00|14635|14632|14646|14644|14661|14656|14635|14629|47883
1601582100000|2020-10-01 19:55:00|14645|14643|14671|14664|14678|14672|14638|14633|64641
1601582400000|2020-10-01 20:00:00|14673|14663|14730|14568|14733|14663|14673|14556|23328
1601582700000|2020-10-01 20:05:00|||||||||10808
1601583000000|2020-10-01 20:10:00|14725||14725||14725||14725||203
1601583300000|2020-10-01 20:15:00|14722|14570|14725|14570|14725|14570|14722|14570|164
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00||14571||14571||14571||14571|10
1601584200000|2020-10-01 20:30:00|||||||||2
1601584500000|2020-10-01 20:35:00||14580||14580||14580||14580|0
1601584800000|2020-10-01 20:40:00|14699|14585|14699|14640|14699|14640|14699|14585|59
1601585400000|2020-10-01 20:50:00|||||||||38
1601585700000|2020-10-01 20:55:00|||||||||70
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|||||||||5
1601586600000|2020-10-01 21:10:00|||||||||44
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589000000|2020-10-01 21:50:00|||||||||49
1601589300000|2020-10-01 21:55:00||14641||14641||14641||14641|60
1601589600000|2020-10-01 22:00:00|||||||||1
1601590500000|2020-10-01 22:15:00|14725||14725||14725||14725||0
1601591100000|2020-10-01 22:25:00|||||||||1
1601591400000|2020-10-01 22:30:00|14671||14671||14671||14671||0
1601591700000|2020-10-01 22:35:00|14725|14657|14725|14641|14725|14657|14725|14641|111
1601592000000|2020-10-01 22:40:00||14651||14650||14651||14641|0
1601592300000|2020-10-01 22:45:00||14641||14641||14650||14641|0
1601593200000|2020-10-01 23:00:00|14699|14650|14699|14650|14699|14650|14699|14650|0
1601593800000|2020-10-01 23:10:00|14692|14652|14699|14665|14699|14665|14692|14641|165
1601594100000|2020-10-01 23:15:00|14695|14641|14675|14641|14699|14641|14675|14641|96
1601594400000|2020-10-01 23:20:00|14699|14600|14699|14600|14699|14600|14699|14600|165
1601595000000|2020-10-01 23:30:00|||||||||10
1601595300000|2020-10-01 23:35:00|||||||||4
1601595600000|2020-10-01 23:40:00|||||||||26
1601539200000|2020-10-01 08:00:00|15201|14800|15168|14945|15201|14945|15168|14800|0
1601539500000|2020-10-01 08:05:00|15167|14902|15173|14902|15179|14902|15167|14902|0
1601539800000|2020-10-01 08:10:00|15171||15199||15205||15171||0
1601540100000|2020-10-01 08:15:00|15195||15194||15202||15194||100
1601540700000|2020-10-01 08:25:00|15183||15171||15198||15171||0
1601541000000|2020-10-01 08:30:00|15157||15149||15157||15149||0
1601541300000|2020-10-01 08:35:00|15160||15140||15160||15138||0
1601541600000|2020-10-01 08:40:00|15126||15142||15145||15126||0
1601541900000|2020-10-01 08:45:00|15141||15149||15150||15141||0
1601542200000|2020-10-01 08:50:00|15143||15149||15151||15143||0
1601542500000|2020-10-01 08:55:00|15146|14806|15310|14806|15310|14806|15138|14806|0
1601542800000|2020-10-01 09:00:00|15138||15310||15310||15138||0
1601543100000|2020-10-01 09:05:00|15150||15310||15310||15150||0
1601543400000|2020-10-01 09:10:00|15152||15310||15310||15150||0
1601543700000|2020-10-01 09:15:00|15152||15310||15310||15152||0
1601544000000|2020-10-01 09:20:00|15173||15310||15310||15168||0
1601544300000|2020-10-01 09:25:00|15164||15310||15310||15164||0
1601544600000|2020-10-01 09:30:00|15166|14807|15309|14807|15310|14807|15165|14806|0
1601544900000|2020-10-01 09:35:00|15310|14806|15309|14807|15310|14807|15182|14806|0
1601545200000|2020-10-01 09:40:00|15310|14806|15309|14807|15310|14807|15188|14806|0
1601545500000|2020-10-01 09:45:00|15191|14881|15191|14881|15191|14881|15191|14881|0
1601547300000|2020-10-01 10:15:00|15154|14973|15155|14973|15155|14973|15154|14973|0
1601547600000|2020-10-01 10:20:00|15154||15148||15155||15148||0
1601547900000|2020-10-01 10:25:00|15151||15149||15153||15149||0
1601548200000|2020-10-01 10:30:00|15148||15144||15149||15144||0
1601548500000|2020-10-01 10:35:00|15143|14974|15143|14974|15143|14974|15143|14974|0
1601548800000|2020-10-01 10:40:00|15156||15164||15302||15155||35
1601549100000|2020-10-01 10:45:00|15302||15163||15302||15157||0
1601549400000|2020-10-01 10:50:00|15159||15301||15302||15154||0
1601549700000|2020-10-01 10:55:00|15302|14973|15302|14974|15302|14974|15159|14973|0
1601550000000|2020-10-01 11:00:00|15280|14978|15160|14986|15280|14986|15160|14978|0
1601550300000|2020-10-01 11:05:00|15162||15162||15191||15157||0
1601550600000|2020-10-01 11:10:00|15161|14976|15164|15000|15191|15000|15107|14976|76
1601550900000|2020-10-01 11:15:00|15190|15010|15165|15015|15191|15031|15123|15010|0
1601551200000|2020-10-01 11:20:00|15169||15156||15191||15153||0
1601551500000|2020-10-01 11:25:00|15159||15161||15191||15157||0
1601551800000|2020-10-01 11:30:00|15163||15171||15191||15162||0
1601552100000|2020-10-01 11:35:00|15190|15016|15173|15015|15191|15022|15170|15015|0
1601552400000|2020-10-01 11:40:00|15172||15170||15191||15166||0
1601552700000|2020-10-01 11:45:00|15191||15169||15191||15169||0
1601553000000|2020-10-01 11:50:00|15191||15165||15191||15165||0
1601553300000|2020-10-01 11:55:00|15173||15168||15173||15167||0
1601553600000|2020-10-01 12:00:00|15170|15005|15169|15004|15173|15005|15169|15000|139
1601553900000|2020-10-01 12:05:00|15173|15000|15155|15000|15191|15004|15155|15000|0
1601554200000|2020-10-01 12:10:00|15169|14996|15114|14994|15200|14999|15114|14973|25
1601554500000|2020-10-01 12:15:00||14995||14998||15000||14973|0
1601554800000|2020-10-01 12:20:00|15089|14973|15114|14973|15114|14973|15089|14973|68
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|15113|15021|15114|15002|15114|15021|15036|14973|230
1601556300000|2020-10-01 12:45:00|15051|14973|15113|14974|15114|14974|15022|14973|388
1601556600000|2020-10-01 12:50:00|15081|15000|15113|14974|15113|15000|15081|14973|368
1601556900000|2020-10-01 12:55:00|15040|14973|15099|14950|15114|14973|15032|14950|131
1601557200000|2020-10-01 13:00:00|15073||15099||15099||15073||38
1601557500000|2020-10-01 13:05:00|15049||14999||15114||14999||70
1601558100000|2020-10-01 13:15:00|||||||||41
1601558400000|2020-10-01 13:20:00|15038||15038||15038||15024||160
1601558700000|2020-10-01 13:25:00|15030|14955|15030|14950|15038|14955|14993|14950|300
1601559000000|2020-10-01 13:30:00|15029|14974|14986|14976|15034|15023|14980|14950|50338
1601559300000|2020-10-01 13:35:00|14991|14981|14920|14908|15000|14983|14894|14885|31766
1601559600000|2020-10-01 13:40:00|14928|14909|14941|14910|14999|14981|14921|14907|23875
1601559900000|2020-10-01 13:45:00|14940|14911|14958|14946|14978|14960|14901|14889|31998
1601560200000|2020-10-01 13:50:00|14964|14947|14918|14909|14973|14961|14917|14900|12594
1601560500000|2020-10-01 13:55:00|14917|14904|14854|14829|14940|14931|14849|14829|18570
1601560800000|2020-10-01 14:00:00|14850|14832|14831|14815|14879|14868|14821|14809|45745
1601561100000|2020-10-01 14:05:00|14830|14816|14816|14805|14842|14826|14802|14794|16881
1601561400000|2020-10-01 14:10:00|14823|14806|14841|14825|14845|14825|14799|14793|10782
1601561700000|2020-10-01 14:15:00|14835|14826|14830|14821|14851|14843|14799|14793|16993
1601562000000|2020-10-01 14:20:00|14836|14826|14830|14819|14855|14849|14823|14817|7234
1601562300000|2020-10-01 14:25:00|14829|14820|14823|14817|14829|14823|14799|14793|19872
1601562600000|2020-10-01 14:30:00|14822|14818|14850|14843|14864|14854|14805|14796|18373
1601562900000|2020-10-01 14:35:00|14849|14842|14857|14850|14875|14871|14845|14835|13979
1601563200000|2020-10-01 14:40:00|14860|14851|14872|14863|14902|14898|14856|14851|15592
1601563500000|2020-10-01 14:45:00|14876|14865|14846|14841|14883|14877|14835|14825|6170
1601563800000|2020-10-01 14:50:00|14847|14842|14828|14819|14847|14842|14821|14814|8439
1601564100000|2020-10-01 14:55:00|14830|14820|14830|14816|14831|14823|14792|14785|14174
1601564400000|2020-10-01 15:00:00|14832|14817|14855|14844|14866|14855|14807|14798|13980
1601564700000|2020-10-01 15:05:00|14854|14841|14829|14820|14862|14855|14820|14811|5448
1601565000000|2020-10-01 15:10:00|14828|14818|14851|14844|14853|14844|14804|14790|11284
1601565300000|2020-10-01 15:15:00|14850|14842|14841|14833|14870|14862|14831|14822|12230
1601565600000|2020-10-01 15:20:00|14840|14834|14871|14863|14874|14867|14839|14824|5825
1601565900000|2020-10-01 15:25:00|14869|14861|14875|14868|14889|14882|14853|14846|9337
1601566200000|2020-10-01 15:30:00|14876|14869|14877|14870|14886|14880|14863|14855|11357
1601566500000|2020-10-01 15:35:00|14878|14872|14858|14853|14884|14878|14853|14846|24207
1601566800000|2020-10-01 15:40:00|14856|14856|14847|14841|14861|14856|14840|14832|9811
1601567100000|2020-10-01 15:45:00|14850|14842|14839|14834|14854|14850|14831|14826|12784
1601567400000|2020-10-01 15:50:00|14838|14833|14858|14851|14860|14855|14832|14827|11102
1601567700000|2020-10-01 15:55:00|14857|14853|14866|14860|14880|14872|14849|14842|9142
1601568000000|2020-10-01 16:00:00|14862|14859|14829|14822|14863|14859|14816|14809|28465
1601568300000|2020-10-01 16:05:00|14828|14820|14813|14808|14829|14826|14809|14805|6181
1601568600000|2020-10-01 16:10:00|14815|14810|14811|14807|14822|14818|14803|14800|9567
1601568900000|2020-10-01 16:15:00|14810|14804|14823|14819|14826|14821|14803|14800|23007
1601569200000|2020-10-01 16:20:00|14826|14821|14830|14826|14839|14834|14816|14812|13064
1601569500000|2020-10-01 16:25:00|14829|14824|14843|14839|14843|14840|14825|14821|4870
1601569800000|2020-10-01 16:30:00|14842|14837|14830|14826|14843|14839|14826|14823|4322
1601570100000|2020-10-01 16:35:00|14829|14825|14834|14830|14842|14835|14817|14813|7373
1601570400000|2020-10-01 16:40:00|14832|14829|14844|14838|14845|14842|14832|14827|5602
1601570700000|2020-10-01 16:45:00|14845|14839|14825|14821|14849|14844|14824|14819|6092
1601571000000|2020-10-01 16:50:00|14826|14822|14816|14812|14832|14830|14814|14809|7207
1601571300000|2020-10-01 16:55:00|14817|14813|14813|14808|14825|14820|14809|14805|12894
1601571600000|2020-10-01 17:00:00|14811|14809|14809|14805|14813|14811|14803|14800|21604
1601571900000|2020-10-01 17:05:00|14808|14804|14828|14823|14833|14830|14804|14801|16768
1601572200000|2020-10-01 17:10:00|14827|14821|14806|14800|14827|14821|14804|14800|9975
1601572500000|2020-10-01 17:15:00|14810|14801|14784|14780|14814|14808|14781|14776|24171
1601572800000|2020-10-01 17:20:00|14781|14778|14768|14763|14784|14781|14765|14760|9247
1601573100000|2020-10-01 17:25:00|14767|14762|14734|14728|14769|14765|14728|14721|11695
1601573400000|2020-10-01 17:30:00|14733|14729|14725|14718|14738|14734|14708|14702|11499
1601573700000|2020-10-01 17:35:00|14722|14719|14718|14713|14737|14732|14716|14712|11501
1601574000000|2020-10-01 17:40:00|14717|14712|14714|14710|14725|14722|14708|14703|8691
1601574300000|2020-10-01 17:45:00|14715|14711|14685|14681|14718|14714|14680|14675|24183
1601574600000|2020-10-01 17:50:00|14687|14682|14667|14664|14694|14687|14666|14664|22466
1601574900000|2020-10-01 17:55:00|14668|14665|14629|14623|14682|14680|14620|14611|49887
1601575200000|2020-10-01 18:00:00|14631|14624|14638|14630|14673|14667|14602|14596|61026
1601575500000|2020-10-01 18:05:00|14641|14631|14592|14585|14641|14634|14588|14577|54033
1601575800000|2020-10-01 18:10:00|14591|14583|14587|14582|14600|14592|14568|14560|16374
1601576100000|2020-10-01 18:15:00|14586|14579|14582|14578|14598|14590|14569|14560|18304
1601576400000|2020-10-01 18:20:00|14581|14577|14599|14593|14603|14598|14570|14564|15270
1601576700000|2020-10-01 18:25:00|14598|14594|14636|14632|14637|14632|14585|14582|15461
1601577000000|2020-10-01 18:30:00|14635|14631|14648|14644|14658|14652|14631|14627|9463
1601577300000|2020-10-01 18:35:00|14647|14643|14657|14652|14666|14659|14641|14636|7971
1601577600000|2020-10-01 18:40:00|14658|14654|14654|14650|14668|14660|14641|14636|12908
1601577900000|2020-10-01 18:45:00|14653|14648|14649|14644|14662|14657|14640|14636|9278
1601578200000|2020-10-01 18:50:00|14648|14645|14661|14655|14680|14673|14644|14640|9002
1601578500000|2020-10-01 18:55:00|14660|14653|14655|14651|14663|14656|14646|14640|11815
1601578800000|2020-10-01 19:00:00|14656|14652|14677|14673|14683|14678|14655|14649|10562
1601579100000|2020-10-01 19:05:00|14678|14674|14678|14674|14679|14676|14657|14652|9787
1601579400000|2020-10-01 19:10:00|14682|14675|14678|14674|14693|14689|14675|14671|9743
1601579700000|2020-10-01 19:15:00|14679|14675|14658|14654|14683|14681|14658|14652|11266
1601580000000|2020-10-01 19:20:00|14657|14653|14640|14636|14661|14656|14624|14621|13198
1601580300000|2020-10-01 19:25:00|14638|14635|14618|14613|14638|14635|14616|14613|8128
1601580600000|2020-10-01 19:30:00|14617|14614|14627|14623|14637|14631|14610|14607|15536
1601580900000|2020-10-01 19:35:00|14626|14622|14629|14622|14639|14633|14611|14607|17214
1601581200000|2020-10-01 19:40:00|14628|14623|14617|14613|14644|14637|14616|14611|13042
1601581500000|2020-10-01 19:45:00|14616|14612|14637|14631|14639|14634|14600|14596|23392
1601581800000|2020-10-01 19:50:00|14635|14632|14646|14644|14661|14656|14635|14629|47883
1601582100000|2020-10-01 19:55:00|14645|14643|14671|14664|14678|14672|14638|14633|64641
1601582400000|2020-10-01 20:00:00|14673|14663|14730|14568|14733|14663|14673|14556|23328
1601582700000|2020-10-01 20:05:00|||||||||10808
1601583000000|2020-10-01 20:10:00|14725||14725||14725||14725||203
1601583300000|2020-10-01 20:15:00|14722|14570|14725|14570|14725|14570|14722|14570|164
1601583600000|2020-10-01 20:20:00|||||||||6
1601583900000|2020-10-01 20:25:00||14571||14571||14571||14571|10
1601584200000|2020-10-01 20:30:00|||||||||2
1601584500000|2020-10-01 20:35:00||14580||14580||14580||14580|0
1601584800000|2020-10-01 20:40:00|14699|14585|14699|14640|14699|14640|14699|14585|59
1601585400000|2020-10-01 20:50:00|||||||||38
1601585700000|2020-10-01 20:55:00|||||||||70
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|||||||||5
1601586600000|2020-10-01 21:10:00|||||||||44
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||1
1601587500000|2020-10-01 21:25:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589000000|2020-10-01 21:50:00|||||||||49
1601589300000|2020-10-01 21:55:00||14641||14641||14641||14641|60
1601589600000|2020-10-01 22:00:00|||||||||1
1601590500000|2020-10-01 22:15:00|14725||14725||14725||14725||0
1601591100000|2020-10-01 22:25:00|||||||||1
1601591400000|2020-10-01 22:30:00|14671||14671||14671||14671||0
1601591700000|2020-10-01 22:35:00|14725|14657|14725|14641|14725|14657|14725|14641|111
1601592000000|2020-10-01 22:40:00||14651||14650||14651||14641|0
1601592300000|2020-10-01 22:45:00||14641||14641||14650||14641|0
1601593200000|2020-10-01 23:00:00|14699|14650|14699|14650|14699|14650|14699|14650|0
1601593800000|2020-10-01 23:10:00|14692|14652|14699|14665|14699|14665|14692|14641|165
1601594100000|2020-10-01 23:15:00|14695|14641|14675|14641|14699|14641|14675|14641|96
1601594400000|2020-10-01 23:20:00|14699|14600|14699|14600|14699|14600|14699|14600|165
1601595000000|2020-10-01 23:30:00|||||||||10
1601595300000|2020-10-01 23:35:00|||||||||4
1601595600000|2020-10-01 23:40:00|||||||||26
1601625600000|2020-10-02 08:00:00|15101|14120|14542|14281|15101|14414|14542|14120|11
1601625900000|2020-10-02 08:05:00||14297||14297||14411||14281|9
1601626200000|2020-10-02 08:10:00||14407||14297||14407||14281|0
1601626500000|2020-10-02 08:15:00||14281||14297||14405||14200|0
1601626800000|2020-10-02 08:20:00||14200||14297||14411||14200|0
1601627100000|2020-10-02 08:25:00||14200||14297||14432||14200|0
1601627400000|2020-10-02 08:30:00||14200||14297||14422||14200|0
1601627700000|2020-10-02 08:35:00||14404||14297||14435||14200|0
1601628000000|2020-10-02 08:40:00||14428||14297||14429||14200|0
1601628300000|2020-10-02 08:45:00||14200||14297||14426||14200|0
1601628600000|2020-10-02 08:50:00||14422||14297||14424||14200|0
1601628900000|2020-10-02 08:55:00||14200||14297||14418||14200|0
1601629200000|2020-10-02 09:00:00||14200||14297||14409||14200|0
1601629500000|2020-10-02 09:05:00||14406||14297||14418||14200|0
1601629800000|2020-10-02 09:10:00|14790|14200|14620|14297|14790|14419|14500|14200|61
1601630100000|2020-10-02 09:15:00|14790|14200|14692|14297|14790|14438|14593|14200|39
1601630400000|2020-10-02 09:20:00|14790|14200|14671|14200|14790|14441|14669|14200|0
1601630700000|2020-10-02 09:25:00|14790|14297|14790|14297|14790|14412|14636|14200|0
1601631000000|2020-10-02 09:30:00|14671|14200|14671|14297|14790|14406|14636|14200|0
1601631300000|2020-10-02 09:35:00|14790|14405|14671|14297|14790|14407|14619|14200|0
1601631600000|2020-10-02 09:40:00|14790|14200|14671|14297|14790|14368|14605|14200|0
1601631900000|2020-10-02 09:45:00|14790|14200|14671|14297|14790|14376|14621|14200|0
1601632200000|2020-10-02 09:50:00|14790|14200|14671|14297|14790|14384|14620|14200|0
1601632500000|2020-10-02 09:55:00|14790|14377|14671|14297|14790|14377|14611|14200|0
1601632800000|2020-10-02 10:00:00|14790|14200|14671|14297|14790|14373|14613|14200|0
1601633100000|2020-10-02 10:05:00|14790|14200|14671|14297|14790|14367|14671|14200|0
1601633400000|2020-10-02 10:10:00|14700|14200|14671|14297|14700|14374|14597|14200|0
1601633700000|2020-10-02 10:15:00|14700|14200|14671|14297|14700|14367|14566|14200|0
1601634000000|2020-10-02 10:20:00|14700|14200|14671|14297|14790|14340|14562|14200|0
1601634300000|2020-10-02 10:25:00|14790|14337|14671|14330|14790|14385|14568|14200|0
1601634600000|2020-10-02 10:30:00|14790|14383|14671|14330|14790|14383|14607|14330|0
1601634900000|2020-10-02 10:35:00|14790|14389|14671|14452|14790|14452|14610|14330|0
1601635200000|2020-10-02 10:40:00|14636|14453|14671|14330|14790|14453|14636|14330|100
1601635500000|2020-10-02 10:45:00|14790|14407|14671|14330|14790|14407|14633|14330|0
1601635800000|2020-10-02 10:50:00|14790|14406|14671|14330|14790|14410|14633|14330|0
1601636100000|2020-10-02 10:55:00|14790|14406|14586|14330|14790|14406|14586|14330|0
1601636400000|2020-10-02 11:00:00|14580|14560|14573|14478|14580|14560|14549|14400|2562
1601636700000|2020-10-02 11:05:00|14552|14400|14550|14400|14573|14453|14535|14400|115
1601637000000|2020-10-02 11:10:00|14541|14413|14550|14400|14550|14476|14540|14400|214
1601637300000|2020-10-02 11:15:00||14480||14425||14480||14400|57
1601637600000|2020-10-02 11:20:00|14535|14426|14550|14425|14550|14426|14519|14425|106
1601637900000|2020-10-02 11:25:00|14514|14400|14550|14400|14550|14400|14495|14400|60
1601638200000|2020-10-02 11:30:00|14517|14476|14480|14400|14550|14476|14480|14400|217
1601638500000|2020-10-02 11:35:00|14502|14440|14550|14425|14550|14456|14475|14400|285
1601638800000|2020-10-02 11:40:00|14507||14550||14550||14505||0
1601639100000|2020-10-02 11:45:00|14507|14400|14550|14330|14550|14400|14485|14330|36
1601639400000|2020-10-02 11:50:00|14507|14396|14548|14330|14550|14402|14507|14330|20
1601639700000|2020-10-02 11:55:00|14525|14378|14548|14330|14550|14378|14420|14330|291
1601640000000|2020-10-02 12:00:00|14550|14365|14550|14455|14550|14455|14513|14330|1249
1601640300000|2020-10-02 12:05:00|14500|14453|14525|14471|14550|14483|14500|14453|486
1601640600000|2020-10-02 12:10:00|14544||14546||14550||14543||265
1601640900000|2020-10-02 12:15:00|14545||14545||14550||14540||104
1601641200000|2020-10-02 12:20:00|14550||14550||14550||14498||62
1601641800000|2020-10-02 12:30:00|14532|14482|14550|14475|14550|14482|14532|14475|470
1601642100000|2020-10-02 12:35:00|14549|14478|14504|14440|14550|14500|14497|14440|1422
1601642400000|2020-10-02 12:40:00|||||||||12
1601642700000|2020-10-02 12:45:00|14473|14350|14504|14353|14504|14408|14440|14350|1243
1601643000000|2020-10-02 12:50:00|14440|14352|14441|14353|14504|14402|14420|14352|94
1601643300000|2020-10-02 12:55:00|14504|14392|14504|14353|14504|14392|14440|14353|173
1601643600000|2020-10-02 13:00:00|14500|14352|14430|14353|14550|14353|14430|14352|100
1601643900000|2020-10-02 13:05:00|14419|14352|14430|14352|14430|14352|14419|14352|107
1601644200000|2020-10-02 13:10:00|||||||||292
1601644500000|2020-10-02 13:15:00|||||||||241
1601644800000|2020-10-02 13:20:00||14372||14366||14372||14352|18
1601645100000|2020-10-02 13:25:00|14400|14362|14430|14389|14430|14390|14381|14362|872
1601645400000|2020-10-02 13:30:00|14470|14394|14576|14549|14578|14565|14392|14372|110481
1601645700000|2020-10-02 13:35:00|14577|14550|14717|14706|14721|14714|14575|14549|48710
1601646000000|2020-10-02 13:40:00|14715|14703|14578|14561|14717|14707|14562|14552|21496
1601646300000|2020-10-02 13:45:00|14576|14562|14599|14575|14613|14600|14549|14534|24135
1601646600000|2020-10-02 13:50:00|14598|14577|14573|14556|14599|14577|14535|14510|14730
1601646900000|2020-10-02 13:55:00|14575|14562|14624|14604|14630|14618|14564|14549|12981
1601647200000|2020-10-02 14:00:00|14622|14612|14672|14658|14672|14661|14615|14612|7785
1601647500000|2020-10-02 14:05:00|14667|14663|14706|14690|14715|14704|14667|14660|18231
1601647800000|2020-10-02 14:10:00|14707|14691|14680|14669|14721|14703|14674|14666|11128
1601648100000|2020-10-02 14:15:00|14684|14670|14680|14669|14697|14688|14658|14649|9055
1601648400000|2020-10-02 14:20:00|14682|14672|14666|14656|14686|14681|14652|14635|9357
1601648700000|2020-10-02 14:25:00|14670|14657|14725|14707|14744|14726|14662|14656|12285
1601649000000|2020-10-02 14:30:00|14724|14708|14746|14732|14747|14732|14693|14673|15744
1601649300000|2020-10-02 14:35:00|14745|14733|14717|14706|14747|14738|14716|14706|6891
1601649600000|2020-10-02 14:40:00|14721|14710|14732|14722|14734|14726|14703|14694|7500
1601649900000|2020-10-02 14:45:00|14728|14723|14767|14759|14775|14770|14726|14719|11263
1601650200000|2020-10-02 14:50:00|14765|14760|14768|14759|14784|14773|14759|14755|11940
1601650500000|2020-10-02 14:55:00|14775|14760|14776|14767|14795|14788|14773|14760|36819
1601650800000|2020-10-02 15:00:00|14775|14768|14801|14794|14801|14799|14759|14747|55181
1601651100000|2020-10-02 15:05:00|14802|14795|14804|14795|14828|14818|14791|14781|27873
1601651400000|2020-10-02 15:10:00|14803|14796|14805|14802|14809|14803|14791|14779|8453
1601651700000|2020-10-02 15:15:00|14808|14803|14864|14851|14870|14861|14800|14790|35289
1601652000000|2020-10-02 15:20:00|14863|14852|14883|14877|14890|14882|14860|14847|22282
1601652300000|2020-10-02 15:25:00|14884|14878|14902|14891|14908|14903|14884|14878|52103
1601652600000|2020-10-02 15:30:00|14900|14890|14869|14864|14902|14897|14864|14858|14817
1601652900000|2020-10-02 15:35:00|14870|14865|14869|14863|14892|14885|14866|14859|9311
1601653200000|2020-10-02 15:40:00|14868|14864|14887|14878|14889|14883|14862|14854|11214
1601653500000|2020-10-02 15:45:00|14886|14879|14913|14906|14914|14909|14883|14875|14455
1601653800000|2020-10-02 15:50:00|14912|14905|14913|14910|14923|14919|14909|14905|14693
1601654100000|2020-10-02 15:55:00|14912|14907|14870|14863|14913|14910|14864|14855|12907
1601654400000|2020-10-02 16:00:00|14868|14864|14896|14891|14900|14895|14865|14859|9827
1601654700000|2020-10-02 16:05:00|14897|14892|14952|14941|14962|14958|14891|14885|12327
1601655000000|2020-10-02 16:10:00|14954|14942|15001|14978|15050|15033|14946|14942|41967
1601655300000|2020-10-02 16:15:00|14996|14980|15006|14997|15022|15013|14963|14959|21557
1601655600000|2020-10-02 16:20:00|15007|14998|15000|14990|15041|15032|14982|14972|12117
1601655900000|2020-10-02 16:25:00|15002|14991|15009|15000|15027|15022|15001|14991|11785
1601656200000|2020-10-02 16:30:00|15011|15001|15036|15021|15046|15038|15011|15001|17885
1601656500000|2020-10-02 16:35:00|15033|15023|15052|15043|15067|15060|15027|15018|12643
1601656800000|2020-10-02 16:40:00|15053|15042|15049|15041|15065|15057|15044|15031|19141
1601657100000|2020-10-02 16:45:00|15051|15043|15069|15063|15074|15067|15037|15033|42283
1601657400000|2020-10-02 16:50:00|15071|15064|15043|15035|15075|15068|15043|15034|14063
1601657700000|2020-10-02 16:55:00|15044|15036|15077|15065|15080|15073|15034|15026|17735
1601658000000|2020-10-02 17:00:00|15080|15066|15069|15055|15089|15083|15058|15050|28920
1601658300000|2020-10-02 17:05:00|15068|15057|15087|15076|15088|15084|15067|15056|26278
1601658600000|2020-10-02 17:10:00|15084|15078|15059|15051|15108|15103|15058|15050|49974
1601658900000|2020-10-02 17:15:00|15060|15052|15091|15083|15092|15086|15060|15052|23098
1601659200000|2020-10-02 17:20:00|15089|15084|15093|15088|15100|15098|15074|15064|31148
1601659500000|2020-10-02 17:25:00|15094|15089|15072|15066|15098|15092|15070|15064|24307
1601659800000|2020-10-02 17:30:00|15077|15067|15065|15059|15089|15078|15060|15057|22888
1601660100000|2020-10-02 17:35:00|15068|15060|15060|15052|15084|15075|15059|15052|11272
1601660400000|2020-10-02 17:40:00|15061|15055|15028|15019|15068|15061|15004|15001|54165
1601660700000|2020-10-02 17:45:00|15024|15018|15003|14994|15037|15034|14995|14981|24587
1601661000000|2020-10-02 17:50:00|15004|14995|14997|14986|15014|15006|14988|14980|13973
1601661300000|2020-10-02 17:55:00|14996|14987|14992|14980|15000|14993|14981|14976|9032
1601661600000|2020-10-02 18:00:00|14993|14981|15023|15014|15024|15020|14993|14981|16954
1601661900000|2020-10-02 18:05:00|15020|15015|15048|15039|15050|15046|15019|15015|12696
1601662200000|2020-10-02 18:10:00|15046|15040|15066|15058|15074|15069|15041|15039|14809
1601662500000|2020-10-02 18:15:00|15071|15063|15070|15065|15080|15075|15052|15046|18626
1601662800000|2020-10-02 18:20:00|15072|15066|15090|15085|15092|15089|15066|15061|15928
1601663100000|2020-10-02 18:25:00|15089|15081|15085|15080|15099|15096|15078|15074|8402
1601663400000|2020-10-02 18:30:00|15088|15082|15101|15093|15101|15098|15078|15074|28602
1601663700000|2020-10-02 18:35:00|15100|15095|15105|15096|15117|15113|15095|15085|32155
1601664000000|2020-10-02 18:40:00|15106|15098|15110|15104|15123|15119|15103|15095|24755
1601664300000|2020-10-02 18:45:00|15112|15105|15089|15080|15131|15126|15067|15060|45715
1601664600000|2020-10-02 18:50:00|15090|15081|15087|15080|15093|15087|15076|15067|11133
1601664900000|2020-10-02 18:55:00|15086|15082|15090|15085|15117|15111|15076|15069|14996
1601665200000|2020-10-02 19:00:00|15091|15086|15076|15072|15096|15088|15049|15035|13751
1601665500000|2020-10-02 19:05:00|15075|15070|15062|15057|15075|15070|15056|15050|12735
1601665800000|2020-10-02 19:10:00|15065|15058|15051|15047|15106|15099|15041|15031|36040
1601666100000|2020-10-02 19:15:00|15052|15045|15071|15064|15087|15081|15040|15034|27522
1601666400000|2020-10-02 19:20:00|15072|15061|15086|15079|15096|15091|15064|15060|15149
1601666700000|2020-10-02 19:25:00|15087|15083|15077|15072|15087|15083|15065|15061|15206
1601667000000|2020-10-02 19:30:00|15076|15071|15074|15069|15095|15089|15064|15055|32840
1601667300000|2020-10-02 19:35:00|15073|15066|15062|15060|15073|15069|15045|15042|26030
1601667600000|2020-10-02 19:40:00|15064|15061|15049|15044|15066|15062|15026|15018|32881
1601667900000|2020-10-02 19:45:00|15048|15043|15040|15035|15050|15046|15022|15018|38793
1601668200000|2020-10-02 19:50:00|15039|15034|14998|14994|15050|15043|14995|14991|52186
1601668500000|2020-10-02 19:55:00|14997|14993|15003|14995|15016|15008|14982|14976|212373
1601668800000|2020-10-02 20:00:00|15002|14990|15000|14975|15067|15002|15000|14975|40956
1601669100000|2020-10-02 20:05:00|15006|14995|15000|14975|15006|14995|15000|14975|1019
1601669400000|2020-10-02 20:10:00|14994|14980|15006|14989|15006|14989|14994|14980|1442
1601669700000|2020-10-02 20:15:00|||||||||502
1601670000000|2020-10-02 20:20:00|15011|14995|15005|15000|15025|15000|15005|14995|36
1601670300000|2020-10-02 20:25:00|15025|15005|15011|15005|15025|15005|15011|15005|600
1601670600000|2020-10-02 20:30:00|15025|15006|15021|15005|15025|15006|15021|15005|198
1601670900000|2020-10-02 20:35:00|15016||15016||15016||15016||169
1601671200000|2020-10-02 20:40:00|||||||||8140
1601671500000|2020-10-02 20:45:00||15006||15006||15015||15006|602
1601671800000|2020-10-02 20:50:00|15012|15016|15021|15006|15021|15016|15012|15006|300
1601672100000|2020-10-02 20:55:00||15007||15007||15007||15007|10
1601884800000|2020-10-05 08:00:00|15285|14775|15279|14775|15285|14906|15279|14775|0
1601885100000|2020-10-05 08:05:00|15143|14902|15279|14775|15279|14907|15141|14775|0
1601885400000|2020-10-05 08:10:00|15150|14904|15279|14775|15279|14913|15146|14775|0
1601885700000|2020-10-05 08:15:00|15155|14919|15279|14775|15279|14919|15154|14775|0
1601886000000|2020-10-05 08:20:00|15154|14907|15279|14775|15279|14908|15150|14775|0
1601886300000|2020-10-05 08:25:00|15151|14903|15279|14907|15279|14950|15148|14775|0
1601886600000|2020-10-05 08:30:00|15149|14908|15278|14956|15279|14956|15143|14775|0
1601886900000|2020-10-05 08:35:00|15279|14958|15278|14956|15279|14958|15144|14956|0
1601887200000|2020-10-05 08:40:00|15279|14957|15278|14956|15279|14957|15145|14956|0
1601887500000|2020-10-05 08:45:00|15279|14957|15278|14956|15279|14958|15147|14956|0
1601887800000|2020-10-05 08:50:00|15151|14957|15278|14956|15279|14960|15151|14956|0
1601888100000|2020-10-05 08:55:00|15279|14958|15278|14956|15279|14959|15154|14956|0
1601888400000|2020-10-05 09:00:00|15279|14959|15278|14929|15279|14959|15153|14775|0
1601888700000|2020-10-05 09:05:00|15279|14775|15278|14955|15279|14960|15160|14775|0
1601889000000|2020-10-05 09:10:00|15279|14957|15278|14957|15279|14960|15162|14955|0
1601889300000|2020-10-05 09:15:00|15279|14958|15278|14957|15279|14959|15152|14957|0
1601889600000|2020-10-05 09:20:00|15279|14958|15278|14957|15279|14958|15278|14957|0
1601889900000|2020-10-05 09:25:00|15279|14959|15279|14957|15279|14959|15156|14957|0
1601890200000|2020-10-05 09:30:00|15278|14958|15278|14957|15279|14960|15156|14775|0
1601890500000|2020-10-05 09:35:00|15163||15278||15279||15160||0
1601890800000|2020-10-05 09:40:00|15279||15278||15279||15162||0
1601891100000|2020-10-05 09:45:00|15279||15278||15279||15167||0
1601891400000|2020-10-05 09:50:00|15279||15196||15279||15162||0
1601891700000|2020-10-05 09:55:00|15197|14775|15196|14946|15197|14948|15166|14775|0
1601892000000|2020-10-05 10:00:00|15197|14947|15196|14946|15197|14947|15149|14946|0
1601892300000|2020-10-05 10:05:00|15197|14947|15196|14946|15197|14947|15145|14946|0
1601892600000|2020-10-05 10:10:00|15028|14948|15028|14961|15028|14979|15028|14946|0
1601892900000|2020-10-05 10:15:00||14960||14961||14981||14960|0
1601893200000|2020-10-05 10:20:00||14960||14961||14982||14775|0
1601893500000|2020-10-05 10:25:00||14960||14961||14961||14960|0
1601893800000|2020-10-05 10:30:00|15197|14987|15196|15028|15197|15028|15196|14960|200
1601894100000|2020-10-05 10:35:00|15197||15196||15197||15162||0
1601894400000|2020-10-05 10:40:00|15163|15029|15196|15029|15197|15029|15163|15029|0
1601894700000|2020-10-05 10:45:00|15197|15030|15196|15030|15197|15030|15165|15030|0
1601895000000|2020-10-05 10:50:00|15197|15165|15197|15165|15197|15165|15169|15165|434
1601895300000|2020-10-05 10:55:00|15279||15285||15285||15207||272
1601895600000|2020-10-05 11:00:00|15200|15101|15200|15105|15200|15105|15110|15101|1475
1601895900000|2020-10-05 11:05:00||15110||15105||15110||15105|34
1601896200000|2020-10-05 11:10:00||15130||15105||15131||15105|14
1601896500000|2020-10-05 11:15:00|15285|15124|15200|15135|15285|15135|15200|15101|76
1601896800000|2020-10-05 11:20:00|15199|15118|15199|15135|15199|15135|15188|15118|100
1601897100000|2020-10-05 11:25:00|15200||15190||15200||15190||100
1601897400000|2020-10-05 11:30:00|15200|15118|15200|15135|15285|15200|15200|15101|623
1601897700000|2020-10-05 11:35:00||15150||15150||15150||15150|5
1601898000000|2020-10-05 11:40:00|15211||15195||15211||15195||0
1601898900000|2020-10-05 11:55:00|15192|15140|15195|15140|15195|15167|15191|15140|63
1601899200000|2020-10-05 12:00:00|||||||||555
1601899500000|2020-10-05 12:05:00|||||||||70
1601899800000|2020-10-05 12:10:00|15200|15159|15200|15147|15200|15159|15200|15140|849
1601900100000|2020-10-05 12:15:00||15140||15135||15140||15135|502
1601900400000|2020-10-05 12:20:00|||||||||500
1601901000000|2020-10-05 12:30:00|||||||||30
1601901600000|2020-10-05 12:40:00|||||||||38
1601902200000|2020-10-05 12:50:00|||||||||20
1601902500000|2020-10-05 12:55:00|||||||||41
1601902800000|2020-10-05 13:00:00|||||||||3
1601903100000|2020-10-05 13:05:00||15145||15135||15168||15135|766
1601903400000|2020-10-05 13:10:00|15192|15095|15140|15095|15192|15095|15139|15095|901
1601903700000|2020-10-05 13:15:00|15139|15098|15140|15097|15140|15100|15139|15097|520
1601904000000|2020-10-05 13:20:00||15100||15100||15100||15097|21
1601904300000|2020-10-05 13:25:00|15125|15097|15233|15074|15233|15176|15104|15036|577
1601904600000|2020-10-05 13:30:00|15225|15046|15282|15263|15347|15331|15162|15046|32940
1601904900000|2020-10-05 13:35:00|15281|15264|15324|15310|15330|15320|15268|15250|48136
1601905200000|2020-10-05 13:40:00|15325|15311|15345|15327|15370|15356|15300|15290|31579
1601905500000|2020-10-05 13:45:00|15346|15328|15363|15346|15420|15411|15344|15328|56908
1601905800000|2020-10-05 13:50:00|15362|15347|15291|15283|15370|15362|15290|15276|27207
1601906100000|2020-10-05 13:55:00|15296|15286|15326|15316|15332|15319|15264|15255|63107
1601906400000|2020-10-05 14:00:00|15327|15317|15303|15291|15368|15348|15282|15276|30492
1601906700000|2020-10-05 14:05:00|15302|15292|15312|15300|15325|15320|15301|15291|7497
1601907000000|2020-10-05 14:10:00|15314|15301|15300|15294|15314|15303|15279|15273|11778
1601907300000|2020-10-05 14:15:00|15304|15295|15345|15336|15345|15336|15299|15295|14025
1601907600000|2020-10-05 14:20:00|15346|15338|15398|15390|15398|15392|15346|15338|31667
1601907900000|2020-10-05 14:25:00|15395|15387|15397|15391|15400|15394|15377|15370|35116
1601908200000|2020-10-05 14:30:00|15400|15392|15430|15422|15449|15442|15400|15392|44938
1601908500000|2020-10-05 14:35:00|15429|15421|15394|15385|15429|15421|15359|15356|18832
1601908800000|2020-10-05 14:40:00|15393|15386|15379|15368|15415|15408|15372|15368|18347
1601909100000|2020-10-05 14:45:00|15378|15367|15394|15388|15409|15397|15364|15355|26693
1601909400000|2020-10-05 14:50:00|15392|15387|15388|15380|15408|15402|15383|15380|35910
1601909700000|2020-10-05 14:55:00|15389|15381|15406|15402|15415|15410|15389|15380|12316
1601910000000|2020-10-05 15:00:00|15408|15400|15421|15416|15424|15417|15397|15391|12453
1601910300000|2020-10-05 15:05:00|15420|15417|15408|15402|15431|15426|15396|15389|28204
1601910600000|2020-10-05 15:10:00|15406|15398|15402|15392|15422|15414|15374|15369|11785
1601910900000|2020-10-05 15:15:00|15403|15393|15394|15389|15410|15406|15394|15387|22447
1601911200000|2020-10-05 15:20:00|15395|15390|15349|15344|15398|15393|15349|15343|17868
1601911500000|2020-10-05 15:25:00|15350|15341|15330|15323|15365|15359|15328|15322|30391
1601911800000|2020-10-05 15:30:00|15332|15324|15330|15321|15345|15334|15318|15312|9745
1601912100000|2020-10-05 15:35:00|15331|15323|15305|15298|15334|15328|15294|15290|18679
1601912400000|2020-10-05 15:40:00|15300|15300|15339|15333|15357|15347|15300|15299|13952
1601912700000|2020-10-05 15:45:00|15338|15331|15347|15341|15363|15357|15334|15328|13472
1601913000000|2020-10-05 15:50:00|15349|15342|15346|15342|15371|15364|15346|15341|7756
1601913300000|2020-10-05 15:55:00|15349|15343|15338|15334|15355|15348|15332|15327|10094
1601913600000|2020-10-05 16:00:00|15340|15335|15327|15322|15341|15336|15319|15312|10448
1601913900000|2020-10-05 16:05:00|15326|15323|15316|15310|15330|15323|15304|15298|8746
1601914200000|2020-10-05 16:10:00|15317|15311|15301|15294|15326|15319|15295|15290|9440
1601914500000|2020-10-05 16:15:00|15300|15296|15294|15287|15301|15299|15287|15281|12466
1601914800000|2020-10-05 16:20:00|15295|15288|15286|15282|15296|15291|15277|15269|12570
1601915100000|2020-10-05 16:25:00|15285|15284|15290|15286|15291|15286|15268|15262|12159
1601915400000|2020-10-05 16:30:00|15289|15285|15297|15292|15307|15302|15282|15275|15906
1601915700000|2020-10-05 16:35:00|15298|15293|15307|15302|15309|15305|15291|15283|7297
1601916000000|2020-10-05 16:40:00|15309|15303|15308|15304|15321|15315|15307|15302|7782
1601916300000|2020-10-05 16:45:00|15307|15305|15307|15303|15315|15308|15293|15291|9278
1601916600000|2020-10-05 16:50:00|15306|15302|15287|15283|15306|15302|15286|15282|7906
1601916900000|2020-10-05 16:55:00|15286|15284|15300|15292|15300|15292|15281|15277|9178
1601917200000|2020-10-05 17:00:00|15299|15293|15284|15278|15311|15305|15274|15269|10090
1601917500000|2020-10-05 17:05:00|15283|15279|15291|15287|15294|15288|15278|15273|10600
1601917800000|2020-10-05 17:10:00|15294|15288|15324|15320|15326|15320|15292|15287|10121
1601918100000|2020-10-05 17:15:00|15323|15319|15335|15330|15347|15344|15321|15318|13796
1601918400000|2020-10-05 17:20:00|15332|15328|15325|15321|15333|15328|15304|15296|9435
1601918700000|2020-10-05 17:25:00|15324|15318|15359|15357|15363|15357|15323|15318|17468
1601919000000|2020-10-05 17:30:00|15358|15356|15388|15383|15396|15393|15354|15350|24291
1601919300000|2020-10-05 17:35:00|15387|15384|15383|15380|15408|15400|15380|15379|20002
1601919600000|2020-10-05 17:40:00|15384|15381|15379|15376|15390|15384|15378|15374|5241
1601919900000|2020-10-05 17:45:00|15378|15375|15383|15379|15384|15382|15370|15366|4849
1601920200000|2020-10-05 17:50:00|15382|15380|15368|15362|15386|15382|15365|15358|4840
1601920500000|2020-10-05 17:55:00|15366|15360|15340|15335|15368|15362|15338|15333|8172
1601920800000|2020-10-05 18:00:00|15339|15334|15325|15319|15342|15337|15323|15314|10779
1601921100000|2020-10-05 18:05:00|15323|15320|15337|15336|15342|15337|15320|15315|7560
1601921400000|2020-10-05 18:10:00|15336|15333|15361|15357|15367|15363|15334|15333|13571
1601921700000|2020-10-05 18:15:00|15362|15358|15361|15358|15369|15364|15357|15351|9235
1601922000000|2020-10-05 18:20:00|15362|15359|15353|15347|15362|15359|15340|15335|13699
1601922300000|2020-10-05 18:25:00|15352|15346|15342|15335|15352|15348|15329|15325|12783
1601922600000|2020-10-05 18:30:00|15341|15336|15342|15338|15364|15356|15337|15333|10631
1601922900000|2020-10-05 18:35:00|15341|15336|15346|15342|15359|15354|15336|15332|9798
1601923200000|2020-10-05 18:40:00|15345|15341|15361|15357|15366|15362|15343|15341|5728
1601923500000|2020-10-05 18:45:00|15360|15356|15358|15353|15364|15358|15346|15343|10398
1601923800000|2020-10-05 18:50:00|15357|15352|15341|15336|15362|15357|15339|15333|10097
1601924100000|2020-10-05 18:55:00|15342|15337|15364|15359|15364|15360|15335|15330|10819
1601924400000|2020-10-05 19:00:00|15363|15360|15351|15348|15364|15360|15339|15337|6864
1601924700000|2020-10-05 19:05:00|15350|15347|15370|15365|15370|15366|15345|15339|17612
1601925000000|2020-10-05 19:10:00|15371|15366|15381|15376|15388|15385|15364|15359|39639
1601925300000|2020-10-05 19:15:00|15384|15378|15383|15380|15400|15395|15382|15378|10999
1601925600000|2020-10-05 19:20:00|15384|15381|15387|15382|15395|15391|15376|15372|5659
1601925900000|2020-10-05 19:25:00|15388|15383|15399|15395|15404|15401|15382|15380|14135
1601926200000|2020-10-05 19:30:00|15398|15396|15384|15380|15400|15396|15382|15378|9535
1601926500000|2020-10-05 19:35:00|15385|15382|15377|15371|15390|15386|15367|15362|15048
1601926800000|2020-10-05 19:40:00|15378|15372|15381|15373|15396|15389|15378|15372|19571
1601927100000|2020-10-05 19:45:00|15380|15375|15363|15358|15393|15390|15358|15351|48642
1601927400000|2020-10-05 19:50:00|15368|15359|15359|15357|15388|15367|15350|15344|52978
1601927700000|2020-10-05 19:55:00|15358|15353|15354|15349|15366|15365|15338|15335|106773
1601928000000|2020-10-05 20:00:00|15350|15347|15499|15302|15500|15347|15350|15125|9062
1601928300000|2020-10-05 20:05:00|15500|15303|15500|15305|15500|15305|15499|15302|204
1601928600000|2020-10-05 20:10:00|15499|15312|15500|15312|15500|15312|15499|15312|2
1601928900000|2020-10-05 20:15:00|15499|15350|15499|15312|15500|15350|15499|15312|200
1601929200000|2020-10-05 20:20:00|15500||15349||15500||15349||3
1601929500000|2020-10-05 20:25:00|||||||||10
1601929800000|2020-10-05 20:30:00|||||||||7
1601930100000|2020-10-05 20:35:00|15348||15349||15349||15337||17
1601930400000|2020-10-05 20:40:00|15348||15349||15349||15348||8205
1601930700000|2020-10-05 20:45:00|15348|15313|15348|15313|15349|15313|15348|15313|2
1601931000000|2020-10-05 20:50:00|15349||15349||15349||15348||3
1601931300000|2020-10-05 20:55:00|15348||15349||15349||15348||28
1601931600000|2020-10-05 21:00:00|||||||||1
1601931900000|2020-10-05 21:05:00||15312||15312||15312||15312|67
1601934300000|2020-10-05 21:45:00|||||||||101
1601934600000|2020-10-05 21:50:00|||||||||101
1601935200000|2020-10-05 22:00:00|15372|15331|15372|15349|15372|15349|15372|15331|938
1601935500000|2020-10-05 22:05:00|15399|15340|15399|15340|15399|15386|15399|15340|600
1601935800000|2020-10-05 22:10:00|15390||15390||15390||15390||185
1601936100000|2020-10-05 22:15:00|||||||||6
1601936700000|2020-10-05 22:25:00|||||||||110
1601937600000|2020-10-05 22:40:00|||||||||4
1601937900000|2020-10-05 22:45:00|||||||||42
1601938800000|2020-10-05 23:00:00|15399||15399||15399||15399||79
1601939100000|2020-10-05 23:05:00|15339|15312|15399|15312|15399|15312|15339|15312|319
1601940000000|2020-10-05 23:20:00|15388|15390|15388|15312|15388|15390|15388|15312|743
1601940300000|2020-10-05 23:25:00||15313||15313||15313||15313|8
1601942100000|2020-10-05 23:55:00||15312||15312||15312||15312|106
1601971200000|2020-10-06 08:00:00|15700|15175|15690|15175|15700|15208|15454|15175|0
1601971500000|2020-10-06 08:05:00|15700|15183|15690|15175|15700|15183|15448|15175|0
1601971800000|2020-10-06 08:10:00|15700|15190|15690|15175|15700|15197|15443|15175|0
1601972100000|2020-10-06 08:15:00|15700|15185|15690|15175|15700|15213|15472|15175|0
1601972400000|2020-10-06 08:20:00|15470|15207|15690|15176|15700|15208|15464|15175|0
1601972700000|2020-10-06 08:25:00|15699|15175|15689|15176|15700|15205|15464|15175|0
1601973000000|2020-10-06 08:30:00|15690|15175|15689|15176|15690|15209|15464|15175|0
1601973300000|2020-10-06 08:35:00|15690|15175|15689|15176|15690|15176|15468|15175|0
1601973600000|2020-10-06 08:40:00|15690|15175|15689|15176|15690|15207|15465|15175|0
1601973900000|2020-10-06 08:45:00|15690|15175|15689|15176|15690|15205|15689|15175|0
1601974200000|2020-10-06 08:50:00|15690|15175|15690|15176|15690|15202|15468|15175|0
1601974500000|2020-10-06 08:55:00|15689|15175|15690|15176|15690|15209|15476|15175|0
1601974800000|2020-10-06 09:00:00|15689|15175|15689|15176|15690|15215|15462|15175|0
1601975100000|2020-10-06 09:05:00|15690|15215|15689|15176|15690|15215|15460|15175|0
1601975400000|2020-10-06 09:10:00|15690|15175|15689|15176|15690|15218|15466|15175|0
1601975700000|2020-10-06 09:15:00|15690|15175|15689|15176|15690|15226|15481|15175|0
1601976000000|2020-10-06 09:20:00|15690|15175|15689|15176|15690|15226|15464|15175|0
1601976300000|2020-10-06 09:25:00|15690|15175|15689|15176|15690|15218|15470|15175|0
1601976600000|2020-10-06 09:30:00|15690|15175|15689|15176|15690|15218|15475|15175|0
1601976900000|2020-10-06 09:35:00|15690|15220|15690|15176|15690|15228|15689|15175|0
1601977200000|2020-10-06 09:40:00|15689|15175|15690|15176|15690|15226|15482|15175|0
1601977500000|2020-10-06 09:45:00|15689|15175|15690|15176|15690|15176|15689|15175|0
1601977800000|2020-10-06 09:50:00|15689|15175|15690|15176|15690|15226|15689|15175|0
1601978100000|2020-10-06 09:55:00|15689|15175|15689|15176|15690|15217|15468|15175|0
1601978400000|2020-10-06 10:00:00|15467|15175|15689|15176|15690|15176|15456|15175|0
1601978700000|2020-10-06 10:05:00|15690|15175|15690|15176|15690|15216|15689|15175|0
1601979000000|2020-10-06 10:10:00|15689|15175|15690|15176|15690|15218|15689|15175|0
1601979300000|2020-10-06 10:15:00|15689|15231|15689|15176|15690|15231|15689|15175|0
1601979600000|2020-10-06 10:20:00|15690|15231|15689|15176|15690|15231|15689|15175|0
1601979900000|2020-10-06 10:25:00|15690|15175|15690|15200|15690|15236|15689|15175|0
1601980200000|2020-10-06 10:30:00|15689||15689||15690||15689||0
1601980500000|2020-10-06 10:35:00|15678|15248|15678|15200|15690|15248|15483|15200|0
1601980800000|2020-10-06 10:40:00|15689|15252|15678|15200|15690|15252|15488|15200|0
1601981100000|2020-10-06 10:45:00|15690|15253|15689|15200|15690|15253|15488|15200|0
1601981400000|2020-10-06 10:50:00|15690||15678||15690||15490||0
1601981700000|2020-10-06 10:55:00|15689|15243|15690|15200|15690|15243|15468|15200|0
1601982000000|2020-10-06 11:00:00|15600|15240|15475|15238|15600|15242|15475|15200|12
1601982300000|2020-10-06 11:05:00||15239||15239||15239||15239|3
1601982900000|2020-10-06 11:15:00||15240||15240||15240||15240|0
1601983200000|2020-10-06 11:20:00|15402|15239|15401|15345|15402|15345|15401|15239|0
1601983500000|2020-10-06 11:25:00|15402||15475||15475||15402||135
1601983800000|2020-10-06 11:30:00|15410||15475||15475||15410||40
1601984100000|2020-10-06 11:35:00|15415||15475||15475||15415||160
1601984400000|2020-10-06 11:40:00|15429||15430||15475||15427||10
1601984700000|2020-10-06 11:45:00|15429|15400|15430|15345|15475|15400|15424|15345|300
1601985000000|2020-10-06 11:50:00|15475|15346|15419|15346|15475|15346|15419|15346|0
1601985300000|2020-10-06 11:55:00|15475||15423||15475||15421||0
1601985600000|2020-10-06 12:00:00|15475||15413||15475||15393||89
1601985900000|2020-10-06 12:05:00|15475||15412||15475||15409||0
1601986200000|2020-10-06 12:10:00|15475|15389|15475|15346|15475|15395|15425|15346|154
1601986500000|2020-10-06 12:15:00||15352||15400||15400||15352|0
1601986800000|2020-10-06 12:20:00||15355||15355||15355||15355|1
1601987100000|2020-10-06 12:25:00|15467|15365|15467|15406|15467|15406|15467|15365|0
1601987400000|2020-10-06 12:30:00||15415||15415||15422||15415|104
1601987700000|2020-10-06 12:35:00|15466||15466||15467||15466||53
1601988300000|2020-10-06 12:45:00||15416||15416||15416||15416|5
1601988600000|2020-10-06 12:50:00|15450||15450||15450||15450||98
1601988900000|2020-10-06 12:55:00|15466||15466||15466||15466||105
1601989200000|2020-10-06 13:00:00|||||||||38
1601989500000|2020-10-06 13:05:00|||||||||64
1601989800000|2020-10-06 13:10:00|15439|15415|15466|15433|15466|15433|15420|15415|895
1601990100000|2020-10-06 13:15:00|||||||||2
1601990400000|2020-10-06 13:20:00|15467|15448|15467|15433|15467|15448|15467|15433|174
1601990700000|2020-10-06 13:25:00|15463|15450|15440|15333|15467|15450|15440|15320|1935
1601991000000|2020-10-06 13:30:00|15401|15356|15353|15329|15440|15418|15313|15310|69237
1601991300000|2020-10-06 13:35:00|15352|15330|15382|15370|15394|15382|15339|15327|32210
1601991600000|2020-10-06 13:40:00|15381|15371|15348|15338|15407|15397|15345|15331|25211
1601991900000|2020-10-06 13:45:00|15349|15339|15353|15344|15384|15367|15342|15334|14178
1601992200000|2020-10-06 13:50:00|15352|15345|15320|15308|15355|15345|15314|15306|12893
1601992500000|2020-10-06 13:55:00|15319|15307|15276|15270|15326|15317|15266|15260|23940
1601992800000|2020-10-06 14:00:00|15275|15266|15294|15290|15306|15292|15271|15260|15578
1601993100000|2020-10-06 14:05:00|15296|15291|15325|15313|15326|15319|15294|15290|11501
1601993400000|2020-10-06 14:10:00|15328|15314|15341|15336|15346|15340|15325|15314|12039
1601993700000|2020-10-06 14:15:00|15340|15337|15355|15348|15373|15365|15340|15337|11042
1601994000000|2020-10-06 14:20:00|15354|15349|15369|15363|15371|15366|15351|15346|14984
1601994300000|2020-10-06 14:25:00|15370|15365|15416|15408|15418|15412|15366|15364|24192
1601994600000|2020-10-06 14:30:00|15418|15409|15377|15371|15425|15420|15376|15371|33509
1601994900000|2020-10-06 14:35:00|15380|15372|15370|15361|15391|15382|15349|15339|7214
1601995200000|2020-10-06 14:40:00|15372|15362|15350|15334|15393|15387|15323|15308|7379
1601995500000|2020-10-06 14:45:00|15349|15335|15377|15363|15387|15381|15349|15335|7790
1601995800000|2020-10-06 14:50:00|15378|15364|15412|15406|15413|15410|15378|15364|11404
1601996100000|2020-10-06 14:55:00|15411|15402|15439|15432|15440|15436|15399|15391|12511
1601996400000|2020-10-06 15:00:00|15440|15433|15465|15460|15469|15463|15438|15433|21539
1601996700000|2020-10-06 15:05:00|15466|15459|15454|15443|15467|15462|15445|15436|7253
1601997000000|2020-10-06 15:10:00|15458|15444|15449|15442|15467|15461|15429|15419|7696
1601997300000|2020-10-06 15:15:00|15448|15443|15481|15475|15485|15478|15446|15436|15248
1601997600000|2020-10-06 15:20:00|15480|15473|15471|15460|15485|15479|15464|15458|8256
1601997900000|2020-10-06 15:25:00|15474|15459|15459|15452|15474|15467|15434|15429|10388
1601998200000|2020-10-06 15:30:00|15458|15449|15484|15475|15485|15478|15445|15437|15465
1601998500000|2020-10-06 15:35:00|15485|15476|15486|15481|15490|15489|15463|15462|7596
1601998800000|2020-10-06 15:40:00|15490|15482|15476|15471|15490|15483|15476|15470|4008
1601999100000|2020-10-06 15:45:00|15479|15472|15464|15458|15490|15482|15458|15452|10291
1601999400000|2020-10-06 15:50:00|15461|15456|15465|15461|15470|15462|15454|15450|10824
1601999700000|2020-10-06 15:55:00|15461|15457|15480|15473|15480|15476|15460|15457|6535
1602000000000|2020-10-06 16:00:00|15481|15474|15486|15480|15490|15487|15472|15464|12264
1602000300000|2020-10-06 16:05:00|15485|15479|15488|15482|15490|15487|15479|15471|9337
1602000600000|2020-10-06 16:10:00|15489|15483|15499|15497|15500|15497|15487|15481|15358
1602000900000|2020-10-06 16:15:00|15500|15498|15521|15516|15525|15517|15494|15488|42440
1602001200000|2020-10-06 16:20:00|15524|15513|15544|15539|15547|15542|15517|15511|94679
1602001500000|2020-10-06 16:25:00|15545|15540|15509|15502|15545|15540|15498|15494|21104
1602001800000|2020-10-06 16:30:00|15512|15503|15499|15493|15514|15505|15492|15487|8125
1602002100000|2020-10-06 16:35:00|15498|15490|15477|15473|15498|15492|15477|15471|9556
1602002400000|2020-10-06 16:40:00|15476|15474|15473|15468|15495|15487|15473|15468|9242
1602002700000|2020-10-06 16:45:00|15475|15470|15509|15500|15509|15503|15475|15470|8496
1602003000000|2020-10-06 16:50:00|15514|15501|15513|15506|15525|15517|15510|15501|8952
1602003300000|2020-10-06 16:55:00|15510|15509|15522|15512|15522|15514|15508|15505|8832
1602003600000|2020-10-06 17:00:00|15523|15513|15501|15493|15524|15517|15496|15490|10125
1602003900000|2020-10-06 17:05:00|15499|15494|15522|15513|15525|15516|15496|15490|13221
1602004200000|2020-10-06 17:10:00|15524|15515|15514|15509|15528|15522|15512|15508|8362
1602004500000|2020-10-06 17:15:00|15513|15508|15500|15491|15514|15509|15487|15483|10012
1602004800000|2020-10-06 17:20:00|15498|15492|15483|15476|15507|15505|15480|15474|18177
1602005100000|2020-10-06 17:25:00|15480|15475|15473|15471|15485|15478|15470|15468|6228
1602005400000|2020-10-06 17:30:00|15474|15472|15491|15485|15491|15486|15474|15471|17964
1602005700000|2020-10-06 17:35:00|15490|15482|15487|15479|15497|15487|15479|15475|6653
1602006000000|2020-10-06 17:40:00|15486|15480|15487|15480|15500|15494|15474|15470|9614
1602006300000|2020-10-06 17:45:00|15488|15483|15470|15464|15492|15487|15461|15457|9996
1602006600000|2020-10-06 17:50:00|15469|15466|15489|15483|15495|15489|15469|15464|7798
1602006900000|2020-10-06 17:55:00|15492|15486|15481|15475|15494|15488|15480|15475|8465
1602007200000|2020-10-06 18:00:00|15478|15476|15466|15460|15485|15481|15456|15453|14017
1602007500000|2020-10-06 18:05:00|15471|15461|15460|15453|15484|15473|15456|15453|8349
1602007800000|2020-10-06 18:10:00|15459|15454|15477|15472|15479|15473|15451|15447|10439
1602008100000|2020-10-06 18:15:00|15476|15471|15469|15462|15483|15475|15464|15460|10389
1602008400000|2020-10-06 18:20:00|15468|15461|15478|15474|15481|15476|15464|15461|14227
1602008700000|2020-10-06 18:25:00|15477|15472|15470|15467|15481|15474|15465|15459|5868
1602009000000|2020-10-06 18:30:00|15472|15468|15476|15470|15487|15482|15464|15459|13197
1602009300000|2020-10-06 18:35:00|15475|15469|15472|15468|15484|15481|15465|15459|15587
1602009600000|2020-10-06 18:40:00|15471|15466|15493|15488|15499|15495|15467|15461|24393
1602009900000|2020-10-06 18:45:00|15492|15486|15448|15436|15501|15498|15434|15425|35244
1602010200000|2020-10-06 18:50:00|15447|15437|15267|15255|15447|15438|15265|15250|57653
1602010500000|2020-10-06 18:55:00|15266|15250|15300|15282|15338|15312|15221|15212|32308
1602010800000|2020-10-06 19:00:00|15299|15283|15240|15229|15299|15283|15223|15214|33796
1602011100000|2020-10-06 19:05:00|15239|15228|15215|15207|15249|15241|15170|15155|65471
1602011400000|2020-10-06 19:10:00|15224|15208|15197|15183|15229|15220|15178|15167|28648
1602011700000|2020-10-06 19:15:00|15193|15182|15153|15146|15198|15192|15149|15142|20780
1602012000000|2020-10-06 19:20:00|15154|15147|15179|15173|15211|15201|15154|15146|16099
1602012300000|2020-10-06 19:25:00|15177|15170|15219|15209|15234|15224|15169|15159|14566
1602012600000|2020-10-06 19:30:00|15218|15208|15263|15257|15271|15264|15202|15195|15480
1602012900000|2020-10-06 19:35:00|15260|15255|15220|15212|15263|15257|15215|15211|15597
1602013200000|2020-10-06 19:40:00|15219|15213|15197|15191|15226|15225|15192|15184|20594
1602013500000|2020-10-06 19:45:00|15196|15190|15178|15171|15200|15194|15154|15147|33795
1602013800000|2020-10-06 19:50:00|15182|15172|15157|15151|15183|15174|15130|15127|65005
1602014100000|2020-10-06 19:55:00|15160|15152|15155|15150|15192|15189|15146|15140|127022
1602014400000|2020-10-06 20:00:00|15154|15149|15456|15051|15500|15149|15153|15050|19306
1602014700000|2020-10-06 20:05:00|15457|15111|15499|15054|15500|15111|15456|15050|1110
1602015000000|2020-10-06 20:10:00|15369|15055|15499|15058|15500|15058|15369|15055|112
1602015300000|2020-10-06 20:15:00|15150|15062|15150|15064|15150|15064|15150|15062|20
1602015600000|2020-10-06 20:20:00||15065||15069||15069||15065|1626
1602015900000|2020-10-06 20:25:00||15071||15107||15107||15071|28
1602016200000|2020-10-06 20:30:00|15130|15108|15125|15061|15140|15129|15125|15060|1525
1602016500000|2020-10-06 20:35:00||15060||15051||15061||15050|14103
1602016800000|2020-10-06 20:40:00|15115|15050|15110|15063|15115|15063|15110|15050|246
1602017100000|2020-10-06 20:45:00||15050||15060||15060||15050|505
1602017400000|2020-10-06 20:50:00||15061||15050||15061||15050|8
1602017700000|2020-10-06 20:55:00||15051||15050||15051||15050|2
1602018000000|2020-10-06 21:00:00||15051||15054||15054||15050|3
1602018300000|2020-10-06 21:05:00|15120|15055|15120|15051|15120|15055|15119|15050|1
1602018600000|2020-10-06 21:10:00|15119|15050|15119|15051|15119|15051|15119|15050|2
1602018900000|2020-10-06 21:15:00|15150|15050|15149|15050|15150|15050|15149|15050|1
1602019200000|2020-10-06 21:20:00|||||||||5
1602019800000|2020-10-06 21:30:00|||||||||80
1602020100000|2020-10-06 21:35:00|||||||||1
1602020400000|2020-10-06 21:40:00|15144|15102|15144|15102|15144|15102|15144|15102|85
1602020700000|2020-10-06 21:45:00|||||||||6
1602021000000|2020-10-06 21:50:00|||||||||3
1602021300000|2020-10-06 21:55:00|||||||||5
1602021600000|2020-10-06 22:00:00|||||||||70
1602021900000|2020-10-06 22:05:00|||||||||10
1602022200000|2020-10-06 22:10:00|||||||||55
1602023400000|2020-10-06 22:30:00|15149||15149||15149||15149||1
1602023700000|2020-10-06 22:35:00|||||||||4
1602024900000|2020-10-06 22:55:00|15145|15050|15144|15050|15149|15050|15099|15050|694
1602025500000|2020-10-06 23:05:00|15140||15144||15144||15140||1
1602025800000|2020-10-06 23:10:00|||||||||4
1602026400000|2020-10-06 23:20:00|||||||||16
1602026700000|2020-10-06 23:25:00|||||||||158
1602027000000|2020-10-06 23:30:00|15120||15120||15120||15120||0
1602027300000|2020-10-06 23:35:00|15144|15120|15149|15050|15149|15120|15144|15050|110
1602028500000|2020-10-06 23:55:00|||||||||8
1602057600000|2020-10-07 08:00:00|15700|14395|15377|15203|15700|15203|15377|14395|0
1602057900000|2020-10-07 08:05:00|15374|15000|15510|15000|15510|15000|15358|15000|0
1602058200000|2020-10-07 08:10:00|15488|14960|15488|14978|15488|15103|15358|14960|0
1602058500000|2020-10-07 08:15:00|15359|15096|15488|14978|15488|15099|15359|14978|0
1602058800000|2020-10-07 08:20:00|15357|15000|15488|14978|15488|15099|15357|14978|0
1602059100000|2020-10-07 08:25:00|15361|15000|15488|14978|15488|15000|15361|14978|0
1602059400000|2020-10-07 08:30:00|15363|15000|15488|14978|15488|15000|15361|14978|0
1602059700000|2020-10-07 08:35:00|15362|15000|15488|14978|15488|15000|15362|14978|0
1602060000000|2020-10-07 08:40:00|15368|15000|15488|14978|15488|15000|15364|14978|0
1602060300000|2020-10-07 08:45:00|15362|15000|15488|14978|15488|15000|15362|14978|0
1602060600000|2020-10-07 08:50:00|15365|15000|15488|14978|15488|15000|15365|14978|0
1602060900000|2020-10-07 08:55:00|15381|15000|15488|14978|15488|15000|15380|14978|0
1602061200000|2020-10-07 09:00:00|15384|15000|15488|14978|15488|15000|15384|14978|0
1602061500000|2020-10-07 09:05:00|15381|15000|15488|14978|15488|15000|15380|14978|0
1602061800000|2020-10-07 09:10:00||15000||14978||15000||14978|0
1602062100000|2020-10-07 09:15:00|15487|15000|15487|14979|15488|15000|15374|14978|0
1602062400000|2020-10-07 09:20:00|15488|15000|15488|15001|15488|15001|15487|14979|0
1602062700000|2020-10-07 09:25:00|15487|15000|15487|15001|15488|15001|15356|15000|0
1602063000000|2020-10-07 09:30:00|15488|15000|15487|15001|15488|15001|15360|15000|0
1602063300000|2020-10-07 09:35:00|15488|15000|15488|15001|15488|15001|15369|15000|0
1602063600000|2020-10-07 09:40:00|15487|15000|15488|14979|15488|15001|15376|14978|0
1602063900000|2020-10-07 09:45:00|15487|15000|15487|15001|15488|15001|15363|14979|0
1602064200000|2020-10-07 09:50:00|15488|15000|15487|15001|15488|15001|15365|15000|0
1602064500000|2020-10-07 09:55:00|15488|15000|15487|15000|15488|15001|15365|15000|0
1602064800000|2020-10-07 10:00:00|15372|15001|15487|15000|15488|15001|15348|14978|0
1602065100000|2020-10-07 10:05:00|15488|15001|15487|15000|15488|15001|15487|15000|0
1602065400000|2020-10-07 10:10:00|15488|15001|15487|15000|15488|15001|15348|15000|0
1602065700000|2020-10-07 10:15:00|15488|15001|15487|15001|15488|15001|15344|15000|0
1602066000000|2020-10-07 10:20:00|15344|15116|15487|14978|15487|15116|15344|14978|0
1602066300000|2020-10-07 10:25:00|15344|15116|15342|15116|15344|15116|15342|15116|0
1602066600000|2020-10-07 10:30:00|15341||15337||15341||15337||0
1602066900000|2020-10-07 10:35:00|15336|15117|15335|15116|15336|15118|15335|15116|0
1602067200000|2020-10-07 10:40:00||15122||15118||15125||15116|0
1602067500000|2020-10-07 10:45:00|15355|15122|15346|15120|15488|15127|15344|14978|0
1602067800000|2020-10-07 10:50:00|15352|14978|15352|15131|15352|15144|15352|14978|0
1602068100000|2020-10-07 10:55:00|15354|14979|15352|15162|15355|15163|15351|14979|0
1602068400000|2020-10-07 11:00:00|15350|15253|15300|15253|15350|15253|15300|15253|0
1602069600000|2020-10-07 11:20:00|||||||||53
1602069900000|2020-10-07 11:25:00|15349||15350||15350||15349||0
1602070200000|2020-10-07 11:30:00|15294|15274|15349|15253|15350|15274|15290|15253|4346
1602070500000|2020-10-07 11:35:00|15340||15349||15349||15338||0
1602070800000|2020-10-07 11:40:00|15253||15350||15350||15253||599
1602071100000|2020-10-07 11:45:00||15300||15300||15300||15300|0
1602071400000|2020-10-07 11:50:00|15340|15253|15350|15300|15350|15300|15340|15253|274
1602072000000|2020-10-07 12:00:00|15368||15368||15368||15358||184
1602072300000|2020-10-07 12:05:00|15400|15320|15400|15300|15400|15320|15400|15300|6
1602072600000|2020-10-07 12:10:00|||||||||6
1602072900000|2020-10-07 12:15:00|15380||15400||15400||15351||25
1602073200000|2020-10-07 12:20:00|15392|15312|15400|15300|15400|15312|15392|15300|102
1602073800000|2020-10-07 12:30:00|||||||||10
1602074700000|2020-10-07 12:45:00|15373|15350|15400|15300|15400|15350|15368|15300|243
1602075600000|2020-10-07 13:00:00|15390||15390||15390||15390||66
1602075900000|2020-10-07 13:05:00|||||||||249
1602076200000|2020-10-07 13:10:00|15388||15388||15388||15388||210
1602076500000|2020-10-07 13:15:00|||||||||2
1602076800000|2020-10-07 13:20:00|||||||||55
1602077100000|2020-10-07 13:25:00|15375|15289|15344|15200|15388|15289|15274|15186|270
1602077400000|2020-10-07 13:30:00|15381|15300|15407|15385|15430|15416|15328|15300|67531
1602077700000|2020-10-07 13:35:00|15400|15386|15398|15384|15416|15396|15376|15365|11690
1602078000000|2020-10-07 13:40:00|15404|15398|15455|15449|15461|15449|15382|15368|12591
1602078300000|2020-10-07 13:45:00|15459|15444|15479|15469|15479|15473|15447|15435|14711
1602078600000|2020-10-07 13:50:00|15478|15463|15480|15468|15482|15475|15442|15422|10151
1602078900000|2020-10-07 13:55:00|15482|15470|15508|15492|15530|15520|15480|15468|28521
1602079200000|2020-10-07 14:00:00|15506|15493|15495|15481|15506|15493|15470|15456|8869
1602079500000|2020-10-07 14:05:00|15496|15482|15532|15524|15542|15531|15495|15480|24396
1602079800000|2020-10-07 14:10:00|15531|15525|15532|15520|15545|15537|15500|15485|14393
1602080100000|2020-10-07 14:15:00|15538|15521|15560|15551|15560|15556|15536|15520|13544
1602080400000|2020-10-07 14:20:00|15555|15547|15570|15568|15584|15575|15553|15545|23981
1602080700000|2020-10-07 14:25:00|15569|15567|15589|15583|15594|15591|15569|15563|17459
1602081000000|2020-10-07 14:30:00|15588|15579|15560|15553|15606|15602|15558|15549|40510
1602081300000|2020-10-07 14:35:00|15557|15551|15564|15558|15576|15571|15554|15545|31816
1602081600000|2020-10-07 14:40:00|15566|15562|15567|15561|15583|15575|15532|15518|16531
1602081900000|2020-10-07 14:45:00|15571|15562|15584|15580|15598|15591|15560|15559|27007
1602082200000|2020-10-07 14:50:00|15583|15582|15588|15584|15609|15602|15576|15566|22512
1602082500000|2020-10-07 14:55:00|15587|15582|15572|15567|15593|15588|15570|15562|11268
1602082800000|2020-10-07 15:00:00|15573|15569|15556|15550|15584|15576|15547|15541|10008
1602083100000|2020-10-07 15:05:00|15557|15551|15576|15572|15582|15580|15557|15551|13505
1602083400000|2020-10-07 15:10:00|15579|15574|15564|15554|15586|15582|15556|15547|19109
1602083700000|2020-10-07 15:15:00|15562|15551|15542|15539|15566|15562|15534|15525|12648
1602084000000|2020-10-07 15:20:00|15541|15538|15545|15541|15566|15559|15534|15526|18778
1602084300000|2020-10-07 15:25:00|15547|15542|15556|15549|15557|15555|15520|15511|23263
1602084600000|2020-10-07 15:30:00|15555|15550|15547|15541|15559|15551|15525|15514|12975
1602084900000|2020-10-07 15:35:00|15550|15542|15516|15507|15551|15546|15500|15494|15532
1602085200000|2020-10-07 15:40:00|15517|15510|15553|15545|15558|15554|15517|15510|16855
1602085500000|2020-10-07 15:45:00|15556|15546|15548|15539|15556|15550|15528|15521|14176
1602085800000|2020-10-07 15:50:00|15549|15540|15529|15517|15554|15544|15520|15515|12126
1602086100000|2020-10-07 15:55:00|15528|15518|15527|15520|15536|15530|15520|15511|11487
1602086400000|2020-10-07 16:00:00|15531|15523|15511|15506|15533|15528|15506|15502|22098
1602086700000|2020-10-07 16:05:00|15507|15505|15485|15478|15513|15506|15480|15476|14332
1602087000000|2020-10-07 16:10:00|15486|15479|15475|15468|15496|15491|15463|15459|11200
1602087300000|2020-10-07 16:15:00|15476|15469|15484|15475|15487|15482|15460|15453|9103
1602087600000|2020-10-07 16:20:00|15483|15479|15483|15479|15490|15482|15468|15461|8833
1602087900000|2020-10-07 16:25:00|15484|15480|15445|15437|15491|15488|15430|15419|22391
1602088200000|2020-10-07 16:30:00|15444|15432|15459|15454|15471|15466|15440|15432|5252
1602088500000|2020-10-07 16:35:00|15456|15453|15439|15431|15457|15453|15435|15426|6805
1602088800000|2020-10-07 16:40:00|15440|15432|15443|15435|15453|15447|15436|15430|6857
1602089100000|2020-10-07 16:45:00|15444|15436|15435|15428|15444|15437|15426|15421|8910
1602089400000|2020-10-07 16:50:00|15433|15425|15412|15405|15433|15426|15411|15405|11571
1602089700000|2020-10-07 16:55:00|15411|15406|15423|15412|15429|15423|15403|15400|27424
1602090000000|2020-10-07 17:00:00|15429|15413|15426|15420|15435|15427|15411|15405|17747
1602090300000|2020-10-07 17:05:00|15425|15421|15412|15407|15425|15421|15392|15382|11794
1602090600000|2020-10-07 17:10:00|15414|15408|15393|15388|15418|15412|15390|15383|6424
1602090900000|2020-10-07 17:15:00|15390|15389|15390|15383|15390|15389|15368|15363|11397
1602091200000|2020-10-07 17:20:00|15389|15384|15392|15385|15396|15391|15385|15379|3825
1602091500000|2020-10-07 17:25:00|15391|15386|15394|15386|15400|15394|15383|15376|14870
1602091800000|2020-10-07 17:30:00|15395|15387|15404|15397|15407|15401|15392|15386|3939
1602092100000|2020-10-07 17:35:00|15406|15398|15387|15382|15412|15408|15383|15374|15613
1602092400000|2020-10-07 17:40:00|15386|15383|15420|15412|15423|15416|15373|15368|15443
1602092700000|2020-10-07 17:45:00|15423|15413|15424|15418|15427|15420|15410|15404|7310
1602093000000|2020-10-07 17:50:00|15425|15419|15447|15435|15451|15446|15422|15414|13671
1602093300000|2020-10-07 17:55:00|15446|15433|15437|15422|15446|15437|15424|15414|6846
1602093600000|2020-10-07 18:00:00|15438|15429|15449|15439|15453|15447|15437|15426|9129
1602093900000|2020-10-07 18:05:00|15448|15436|15423|15416|15448|15436|15418|15412|12595
1602094200000|2020-10-07 18:10:00|15425|15417|15418|15406|15429|15423|15413|15404|12160
1602094500000|2020-10-07 18:15:00|15415|15407|15436|15432|15442|15435|15409|15404|9591
1602094800000|2020-10-07 18:20:00|15434|15431|15435|15429|15447|15440|15431|15422|22978
1602095100000|2020-10-07 18:25:00|15437|15430|15455|15450|15467|15462|15437|15430|15981
1602095400000|2020-10-07 18:30:00|15456|15451|15454|15450|15461|15456|15445|15437|16709
1602095700000|2020-10-07 18:35:00|15458|15451|15453|15449|15461|15455|15448|15443|11749
1602096000000|2020-10-07 18:40:00|15457|15450|15452|15447|15457|15450|15439|15431|10165
1602096300000|2020-10-07 18:45:00|15453|15448|15449|15443|15459|15456|15446|15441|8144
1602096600000|2020-10-07 18:50:00|15452|15446|15462|15458|15466|15461|15449|15442|10970
1602096900000|2020-10-07 18:55:00|15463|15459|15452|15443|15470|15467|15448|15443|11525
1602097200000|2020-10-07 19:00:00|15451|15447|15462|15458|15465|15459|15445|15441|7458
1602097500000|2020-10-07 19:05:00|15465|15459|15485|15482|15485|15482|15459|15452|12956
1602097800000|2020-10-07 19:10:00|15483|15483|15481|15477|15492|15487|15477|15472|8718
1602098100000|2020-10-07 19:15:00|15483|15478|15486|15483|15490|15487|15480|15477|13455
1602098400000|2020-10-07 19:20:00|15485|15484|15478|15472|15490|15485|15474|15469|13577
1602098700000|2020-10-07 19:25:00|15477|15473|15476|15471|15481|15479|15472|15469|13476
1602099000000|2020-10-07 19:30:00|15477|15473|15464|15460|15479|15475|15456|15451|22112
1602099300000|2020-10-07 19:35:00|15465|15461|15491|15489|15491|15489|15465|15460|18209
1602099600000|2020-10-07 19:40:00|15490|15486|15494|15491|15500|15499|15484|15481|22278
1602099900000|2020-10-07 19:45:00|15496|15492|15498|15496|15503|15501|15485|15478|50551
1602100200000|2020-10-07 19:50:00|15499|15497|15530|15524|15530|15524|15491|15487|52014
1602100500000|2020-10-07 19:55:00|15527|15523|15477|15471|15528|15523|15474|15470|88951
1602100800000|2020-10-07 20:00:00|15478|15476|15546|15301|15547|15476|15478|15300|35556
1602101100000|2020-10-07 20:05:00|15547|15300|15500|15300|15547|15301|15500|15300|211
1602101400000|2020-10-07 20:10:00||15301||15300||15301||15300|152
1602101700000|2020-10-07 20:15:00||15301||15301||15301||15300|0
1602102000000|2020-10-07 20:20:00||15300||15301||15301||15300|0
1602102300000|2020-10-07 20:25:00||15450||15450||15450||15450|10
1602102900000|2020-10-07 20:35:00|||||||||12
1602103200000|2020-10-07 20:40:00|15499|15451|15500|15450|15500|15451|15490|15450|318
1602103500000|2020-10-07 20:45:00|15499|15451|15500|15450|15500|15451|15499|15450|0
1602103800000|2020-10-07 20:50:00||15451||15451||15451||15450|18
1602106200000|2020-10-07 21:30:00|||||||||5
1602106500000|2020-10-07 21:35:00|||||||||50
1602107100000|2020-10-07 21:45:00||15450||15451||15451||15450|0
1602108000000|2020-10-07 22:00:00|15475||15500||15500||15475||117
1602109200000|2020-10-07 22:20:00|||||||||10
1602109500000|2020-10-07 22:25:00|||||||||3
1602110400000|2020-10-07 22:40:00|||||||||59
1602111900000|2020-10-07 23:05:00|||||||||20
1602113100000|2020-10-07 23:25:00|||||||||4
1602113400000|2020-10-07 23:30:00||15450||15450||15450||15450|0
1602114000000|2020-10-07 23:40:00||15477||15478||15478||15477|15
1602114300000|2020-10-07 23:45:00|15600||15599||15600||15599||107
1602144000000|2020-10-08 08:00:00|15700|15501|15680|15305|15700|15501|15632|15305|0
1602144300000|2020-10-08 08:05:00|15645|15400|15645|15400|15645|15400|15645|15400|0
1602144600000|2020-10-08 08:10:00|15644|15423|15645|15400|15645|15429|15644|15400|0
1602144900000|2020-10-08 08:15:00||15429||15400||15430||15400|0
1602145200000|2020-10-08 08:20:00||15415||15400||15415||15400|0
1602145500000|2020-10-08 08:25:00|15638|15418|15645|15400|15645|15418|15638|15400|0
1602145800000|2020-10-08 08:30:00|15620||15620||15620||15620||0
1602146400000|2020-10-08 08:40:00||15401||15400||15401||15400|0
1602146700000|2020-10-08 08:45:00||15401||15400||15401||15400|0
1602147000000|2020-10-08 08:50:00||15401||15401||15401||15400|0
1602147300000|2020-10-08 08:55:00||15400||15401||15401||15400|0
1602147600000|2020-10-08 09:00:00|15600|15400|15619|15100|15620|15401|15475|15100|439
1602147900000|2020-10-08 09:05:00|15475|15218|15450|15100|15620|15218|15450|15100|0
1602148200000|2020-10-08 09:10:00|15600|15241|15620|15100|15620|15292|15600|15100|203
1602148500000|2020-10-08 09:15:00|15619|15290|15599|15154|15620|15290|15599|15100|0
1602148800000|2020-10-08 09:20:00|15620|15100|15599|15154|15620|15247|15478|15100|0
1602149100000|2020-10-08 09:25:00|15477|15100|15599|15100|15620|15243|15477|15100|0
1602149400000|2020-10-08 09:30:00|15620|15241|15599|15100|15620|15241|15470|15100|0
1602149700000|2020-10-08 09:35:00|15620|15235|15599|15100|15620|15237|15466|15100|0
1602150000000|2020-10-08 09:40:00|15620|15237|15600|15100|15620|15237|15599|15100|0
1602150300000|2020-10-08 09:45:00|15620|15356|15599|15100|15620|15359|15599|15100|0
1602150600000|2020-10-08 09:50:00|15620|15370|15619|15100|15620|15382|15599|15100|0
1602150900000|2020-10-08 09:55:00|15620|15101|15599|15101|15620|15388|15459|15100|0
1602151200000|2020-10-08 10:00:00|15620|15100|15599|15101|15620|15384|15599|15100|0
1602151500000|2020-10-08 10:05:00|15620|15386|15619|15101|15620|15405|15599|15100|0
1602151800000|2020-10-08 10:10:00|15620|15100|15599|15101|15620|15390|15599|15100|0
1602152100000|2020-10-08 10:15:00|15620|15100|15599|15101|15620|15388|15599|15100|0
1602152400000|2020-10-08 10:20:00|15620|15100|15599|15101|15620|15101|15599|15100|0
1602152700000|2020-10-08 10:25:00|15620|15100|15599|15101|15620|15403|15599|15100|0
1602153000000|2020-10-08 10:30:00|15620|15404|15599|15101|15620|15420|15599|15100|0
1602153300000|2020-10-08 10:35:00|15620|15418|15620|15101|15620|15419|15599|15101|258
1602153600000|2020-10-08 10:40:00||15100||15101||15101||15100|0
1602153900000|2020-10-08 10:45:00|15619|15100|15619|15101|15620|15447|15539|15100|0
1602154200000|2020-10-08 10:50:00|15620|15100|15619|15360|15620|15360|15538|15100|0
1602154500000|2020-10-08 10:55:00|15620||15600||15620||15535||0
1602154800000|2020-10-08 11:00:00|15534|15361|15599|15353|15600|15361|15512|15225|2
1602155100000|2020-10-08 11:05:00|15600|15335|15599|15351|15600|15351|15578|15225|0
1602155400000|2020-10-08 11:10:00|15600|15338|15599|15349|15600|15351|15580|15338|0
1602155700000|2020-10-08 11:15:00|15600|15225|15599|15500|15600|15500|15575|15225|0
1602156000000|2020-10-08 11:20:00|15600||15599||15600||15591||0
1602156300000|2020-10-08 11:25:00|15600||15599||15600||15599||0
1602156600000|2020-10-08 11:30:00|15600|15510|15600|15512|15600|15512|15542|15510|771
1602156900000|2020-10-08 11:35:00||15510||15516||15516||15510|0
1602157200000|2020-10-08 11:40:00||15520||15520||15520||15520|0
1602157500000|2020-10-08 11:45:00||15516||15516||15516||15516|5
1602157800000|2020-10-08 11:50:00|15590||15594||15600||15542||226
1602158100000|2020-10-08 11:55:00|15521|15500|15600|15432|15600|15500|15521|15225|432
1602158400000|2020-10-08 12:00:00|15599|15429|15600|15430|15600|15432|15521|15225|347
1602158700000|2020-10-08 12:05:00||15417||15225||15521||15225|57
1602159000000|2020-10-08 12:10:00||15521||15521||15521||15521|0
1602159900000|2020-10-08 12:25:00|||||||||40
1602160200000|2020-10-08 12:30:00|||||||||100
1602160500000|2020-10-08 12:35:00|15550||15550||15550||15550||1050
1602160800000|2020-10-08 12:40:00|15600|15527|15600|15521|15600|15527|15600|15521|230
1602161700000|2020-10-08 12:55:00|15575||15575||15575||15575||0
1602162000000|2020-10-08 13:00:00||15532||15521||15568||15521|406
1602162300000|2020-10-08 13:05:00||15550||15550||15550||15550|97
1602162600000|2020-10-08 13:10:00|||||||||70
1602162900000|2020-10-08 13:15:00|||||||||56
1602163200000|2020-10-08 13:20:00|15572|15568|15575|15550|15575|15568|15572|15550|152
1602163500000|2020-10-08 13:25:00|15600|15568|15599|15551|15600|15571|15589|15550|799
1602163800000|2020-10-08 13:30:00|15575|15550|15514|15501|15596|15571|15514|15499|15701
1602164100000|2020-10-08 13:35:00|15517|15502|15457|15440|15534|15514|15457|15440|11532
1602164400000|2020-10-08 13:40:00|15456|15448|15523|15504|15528|15506|15440|15427|20236
1602164700000|2020-10-08 13:45:00|15522|15502|15468|15450|15522|15502|15450|15436|9549
1602165000000|2020-10-08 13:50:00|15467|15447|15495|15481|15510|15497|15439|15421|17369
1602165300000|2020-10-08 13:55:00|15497|15482|15536|15518|15538|15518|15485|15468|6903
1602165600000|2020-10-08 14:00:00|15530|15521|15494|15481|15559|15546|15488|15474|19893
1602165900000|2020-10-08 14:05:00|15493|15486|15517|15504|15523|15510|15489|15475|15002
1602166200000|2020-10-08 14:10:00|15516|15505|15527|15511|15534|15518|15505|15494|9617
1602166500000|2020-10-08 14:15:00|15526|15510|15566|15556|15567|15560|15524|15510|13978
1602166800000|2020-10-08 14:20:00|15565|15555|15593|15585|15593|15590|15565|15555|16777
1602167100000|2020-10-08 14:25:00|15596|15586|15593|15589|15596|15592|15569|15563|13041
1602167400000|2020-10-08 14:30:00|15596|15590|15629|15621|15630|15624|15585|15576|37012
1602167700000|2020-10-08 14:35:00|15626|15623|15625|15617|15646|15640|15622|15617|19331
1602168000000|2020-10-08 14:40:00|15624|15618|15569|15562|15631|15625|15568|15562|15685
1602168300000|2020-10-08 14:45:00|15571|15563|15604|15599|15614|15602|15566|15559|13945
1602168600000|2020-10-08 14:50:00|15605|15600|15592|15579|15630|15620|15581|15571|12562
1602168900000|2020-10-08 14:55:00|15593|15584|15577|15567|15611|15604|15572|15563|30541
1602169200000|2020-10-08 15:00:00|15576|15568|15579|15572|15593|15580|15555|15547|17923
1602169500000|2020-10-08 15:05:00|15581|15573|15573|15566|15591|15583|15573|15566|10661
1602169800000|2020-10-08 15:10:00|15575|15567|15585|15576|15590|15584|15569|15563|9780
1602170100000|2020-10-08 15:15:00|15586|15574|15557|15548|15591|15584|15552|15546|20010
1602170400000|2020-10-08 15:20:00|15556|15549|15533|15526|15569|15559|15520|15509|10432
1602170700000|2020-10-08 15:25:00|15540|15528|15519|15511|15545|15537|15519|15510|6981
1602171000000|2020-10-08 15:30:00|15518|15507|15459|15449|15530|15522|15443|15430|13763
1602171300000|2020-10-08 15:35:00|15461|15450|15500|15494|15510|15499|15460|15450|25964
1602171600000|2020-10-08 15:40:00|15499|15493|15510|15505|15519|15510|15490|15484|13866
1602171900000|2020-10-08 15:45:00|15513|15506|15519|15512|15528|15517|15506|15499|5312
1602172200000|2020-10-08 15:50:00|15518|15511|15508|15501|15526|15517|15508|15500|4050
1602172500000|2020-10-08 15:55:00|15509|15502|15508|15496|15524|15514|15500|15492|3806
1602172800000|2020-10-08 16:00:00|15510|15497|15522|15514|15536|15527|15502|15495|3772
1602173100000|2020-10-08 16:05:00|15520|15518|15539|15533|15547|15540|15519|15513|3216
1602173400000|2020-10-08 16:10:00|15538|15530|15547|15542|15547|15542|15531|15526|12168
1602173700000|2020-10-08 16:15:00|15550|15545|15566|15561|15568|15563|15547|15544|23162
1602174000000|2020-10-08 16:20:00|15565|15559|15572|15565|15572|15566|15557|15552|2607
1602174300000|2020-10-08 16:25:00|15571|15566|15565|15559|15574|15569|15559|15555|6196
1602174600000|2020-10-08 16:30:00|15570|15560|15560|15556|15570|15567|15559|15556|5082
1602174900000|2020-10-08 16:35:00|15561|15557|15572|15568|15574|15571|15557|15555|5112
1602175200000|2020-10-08 16:40:00|15573|15569|15549|15542|15574|15571|15549|15540|7158
1602175500000|2020-10-08 16:45:00|15550|15540|15572|15566|15572|15567|15550|15540|4703
1602175800000|2020-10-08 16:50:00|15571|15567|15550|15547|15573|15567|15550|15545|2685
1602176100000|2020-10-08 16:55:00|15551|15548|15573|15566|15575|15569|15550|15546|18898
1602176400000|2020-10-08 17:00:00|15574|15567|15572|15568|15580|15572|15564|15559|6271
1602176700000|2020-10-08 17:05:00|15571|15562|15556|15551|15577|15569|15552|15547|5271
1602177000000|2020-10-08 17:10:00|15557|15552|15553|15547|15565|15557|15549|15545|6128
1602177300000|2020-10-08 17:15:00|15552|15546|15546|15540|15559|15552|15543|15539|4425
1602177600000|2020-10-08 17:20:00|15542|15539|15546|15542|15551|15545|15538|15533|7039
1602177900000|2020-10-08 17:25:00|15547|15543|15562|15558|15562|15559|15546|15543|6517
1602178200000|2020-10-08 17:30:00|15561|15557|15564|15560|15571|15566|15559|15552|7166
1602178500000|2020-10-08 17:35:00|15561|15558|15565|15560|15567|15562|15555|15550|6369
1602178800000|2020-10-08 17:40:00|15564|15559|15571|15565|15571|15566|15559|15553|4428
1602179100000|2020-10-08 17:45:00|15569|15563|15555|15546|15569|15563|15543|15540|3841
1602179400000|2020-10-08 17:50:00|15556|15547|15573|15566|15577|15571|15555|15546|5535
1602179700000|2020-10-08 17:55:00|15570|15563|15572|15567|15574|15567|15560|15557|5684
1602180000000|2020-10-08 18:00:00|15573|15566|15579|15573|15584|15580|15569|15564|8685
1602180300000|2020-10-08 18:05:00|15578|15570|15611|15605|15612|15608|15575|15569|10564
1602180600000|2020-10-08 18:10:00|15610|15606|15622|15616|15622|15616|15606|15600|16610
1602180900000|2020-10-08 18:15:00|15621|15617|15621|15617|15625|15621|15613|15611|7157
1602181200000|2020-10-08 18:20:00|15620|15618|15620|15617|15625|15619|15617|15613|7194
1602181500000|2020-10-08 18:25:00|15621|15618|15619|15615|15623|15619|15612|15607|14812
1602181800000|2020-10-08 18:30:00|15622|15616|15633|15629|15633|15629|15613|15611|12755
1602182100000|2020-10-08 18:35:00|15631|15628|15630|15624|15631|15628|15617|15612|5426
1602182400000|2020-10-08 18:40:00|15631|15625|15641|15637|15645|15642|15621|15615|18521
1602182700000|2020-10-08 18:45:00|15642|15638|15625|15620|15644|15641|15612|15606|40241
1602183000000|2020-10-08 18:50:00|15624|15619|15607|15602|15628|15623|15607|15602|6169
1602183300000|2020-10-08 18:55:00|15606|15603|15616|15608|15620|15614|15603|15601|11491
1602183600000|2020-10-08 19:00:00|15615|15609|15615|15610|15619|15613|15592|15587|7642
1602183900000|2020-10-08 19:05:00|15614|15606|15610|15609|15617|15611|15602|15601|9599
1602184200000|2020-10-08 19:10:00|15612|15610|15623|15617|15630|15626|15609|15606|7598
1602184500000|2020-10-08 19:15:00|15624|15618|15620|15616|15624|15619|15605|15602|5466
1602184800000|2020-10-08 19:20:00|15621|15617|15622|15617|15626|15622|15611|15606|7995
1602185100000|2020-10-08 19:25:00|15621|15614|15633|15630|15640|15634|15616|15613|9926
1602185400000|2020-10-08 19:30:00|15632|15631|15629|15627|15638|15631|15617|15611|6399
1602185700000|2020-10-08 19:35:00|15628|15625|15637|15634|15643|15638|15626|15623|16535
1602186000000|2020-10-08 19:40:00|15640|15635|15645|15642|15646|15645|15625|15623|16338
1602186300000|2020-10-08 19:45:00|15646|15643|15652|15650|15659|15656|15640|15636|47134
1602186600000|2020-10-08 19:50:00|15656|15651|15672|15670|15672|15670|15640|15625|46966
1602186900000|2020-10-08 19:55:00|15671|15669|15668|15664|15675|15671|15652|15650|88317
1602187200000|2020-10-08 20:00:00|15673|15662|15680|15650|15683|15662|15650|15615|75089
1602187500000|2020-10-08 20:05:00|||||||||7
1602188100000|2020-10-08 20:15:00|15679||15679||15680||15679||2100
1602188400000|2020-10-08 20:20:00|15680||15675||15680||15675||0
1602188700000|2020-10-08 20:25:00|||||||||1
1602189000000|2020-10-08 20:30:00|||||||||1
1602189600000|2020-10-08 20:40:00|||||||||8526
1602189900000|2020-10-08 20:45:00|15680|15660|15749|15681|15750|15694|15680|15650|1253
1602190200000|2020-10-08 20:50:00|15750|15682|15750|15683|15750|15690|15685|15682|298
1602190500000|2020-10-08 20:55:00|15749|15682|15750|15682|15750|15683|15749|15682|1
1602190800000|2020-10-08 21:00:00|15749|15683|15749|15683|15750|15683|15749|15682|23
1602191100000|2020-10-08 21:05:00|15750|15682|15750|15682|15750|15683|15749|15682|5
1602191400000|2020-10-08 21:10:00|15749||15749||15750||15749||5
1602191700000|2020-10-08 21:15:00|||||||||1
1602192000000|2020-10-08 21:20:00|||||||||26
1602192900000|2020-10-08 21:35:00|||||||||1
1602193200000|2020-10-08 21:40:00|15750||15750||15750||15750||0
1602193500000|2020-10-08 21:45:00|||||||||74
1602193800000|2020-10-08 21:50:00|||||||||32
1602194100000|2020-10-08 21:55:00|||||||||22
1602194700000|2020-10-08 22:05:00|15796|15730|15749|15682|15797|15750|15749|15682|1317
1602195000000|2020-10-08 22:10:00|||||||||4
1602195300000|2020-10-08 22:15:00|15745||15735||15749||15735||0
1602195600000|2020-10-08 22:20:00|15749||15749||15749||15749||0
1602196200000|2020-10-08 22:30:00|||||||||74
1602196500000|2020-10-08 22:35:00|||||||||11
1602197700000|2020-10-08 22:55:00|15796|15703|15796|15703|15796|15703|15796|15703|0
1602198000000|2020-10-08 23:00:00|||||||||25
1602198600000|2020-10-08 23:10:00|15795||15795||15795||15795||0
1602199200000|2020-10-08 23:20:00|||||||||10
1602199500000|2020-10-08 23:25:00|||||||||101
1602200100000|2020-10-08 23:35:00|||||||||25
1602200400000|2020-10-08 23:40:00||15705||15705||15705||15705|0
1602201000000|2020-10-08 23:50:00|15796||15796||15797||15796||53
1602201300000|2020-10-08 23:55:00||15706||15706||15706||15706|0
1602230400000|2020-10-09 08:00:00|15940|15325|15813|15454|15940|15627|15796|15325|0
1602230700000|2020-10-09 08:05:00|15940|15623|15806|15454|15940|15623|15806|15454|0
1602231000000|2020-10-09 08:10:00|15805|15616|15802|15454|15940|15616|15801|15454|0
1602231300000|2020-10-09 08:15:00|15940|15585|15800|15454|15940|15590|15799|15454|0
1602231600000|2020-10-09 08:20:00||15455||15455||15598||15454|0
1602231900000|2020-10-09 08:25:00||15454||15455||15611||15454|0
1602232200000|2020-10-09 08:30:00||15613||15455||15614||15454|0
1602232500000|2020-10-09 08:35:00||15454||15455||15608||15454|0
1602232800000|2020-10-09 08:40:00||15454||15455||15609||15454|0
1602233100000|2020-10-09 08:45:00||15605||15455||15612||15454|0
1602233400000|2020-10-09 08:50:00||15454||15455||15619||15454|0
1602233700000|2020-10-09 08:55:00||15454||15455||15634||15454|0
1602234000000|2020-10-09 09:00:00||15454||15455||15625||15454|0
1602234300000|2020-10-09 09:05:00||15454||15455||15620||15454|0
1602234600000|2020-10-09 09:10:00||15620||15455||15626||15454|0
1602234900000|2020-10-09 09:15:00||15623||15455||15623||15454|0
1602235200000|2020-10-09 09:20:00||15624||15456||15624||15454|0
1602235500000|2020-10-09 09:25:00|15780|15627|15780|15456|15780|15628|15780|15456|0
1602235800000|2020-10-09 09:30:00||15629||15456||15629||15456|0
1602236100000|2020-10-09 09:35:00||15616||15456||15626||15456|0
1602236400000|2020-10-09 09:40:00||15626||15456||15628||15456|0
1602236700000|2020-10-09 09:45:00||15629||15457||15629||15456|0
1602237000000|2020-10-09 09:50:00||15624||15457||15624||15457|0
1602237300000|2020-10-09 09:55:00||15623||15457||15624||15457|0
1602237600000|2020-10-09 10:00:00|15779|15633|15779|15457|15780|15633|15779|15457|0
1602237900000|2020-10-09 10:05:00|15780||15780||15780||15779||0
1602238200000|2020-10-09 10:10:00||15639||15631||15646||15457|0
1602238500000|2020-10-09 10:15:00||15644||15631||15645||15631|0
1602238800000|2020-10-09 10:20:00||15645||15631||15645||15631|0
1602239100000|2020-10-09 10:25:00||15640||15632||15640||15612|0
1602239400000|2020-10-09 10:30:00|15750|15630|15750|15632|15750|15637|15750|15630|1
1602239700000|2020-10-09 10:35:00||15636||15632||15638||15454|0
1602240000000|2020-10-09 10:40:00||15636||15640||15641||15454|0
1602240300000|2020-10-09 10:45:00|15749||15749||15749||15749||0
1602240600000|2020-10-09 10:50:00|||||||||10
1602240900000|2020-10-09 10:55:00||15620||15611||15620||15610|0
1602241200000|2020-10-09 11:00:00|15732|15595|15732|15631|15732|15678|15732|15454|102
1602241500000|2020-10-09 11:05:00|15749|15666|15749|15666|15749|15679|15712|15666|108
1602242400000|2020-10-09 11:20:00|||||||||5
1602242700000|2020-10-09 11:25:00|15750||15750||15750||15750||150
1602244200000|2020-10-09 11:50:00|||||||||20
1602244500000|2020-10-09 11:55:00|||||||||37
1602244800000|2020-10-09 12:00:00|||||||||37
1602245100000|2020-10-09 12:05:00||15667||15667||15667||15667|0
1602245400000|2020-10-09 12:10:00||15670||15673||15673||15670|0
1602246300000|2020-10-09 12:25:00|||||||||10
1602246600000|2020-10-09 12:30:00|||||||||19
1602246900000|2020-10-09 12:35:00|||||||||2
1602247200000|2020-10-09 12:40:00|||||||||100
1602247500000|2020-10-09 12:45:00|15780|15689|15780|15673|15780|15750|15780|15673|774
1602247800000|2020-10-09 12:50:00|||||||||24
1602248100000|2020-10-09 12:55:00|15778|15700|15778|15700|15778|15700|15778|15700|3
1602248400000|2020-10-09 13:00:00|||||||||41
1602248700000|2020-10-09 13:05:00|||||||||19
1602249000000|2020-10-09 13:10:00||15701||15701||15701||15701|13
1602249300000|2020-10-09 13:15:00|15765|15700|15778|15710|15778|15710|15762|15700|189
1602249600000|2020-10-09 13:20:00|15755|15700|15760|15700|15760|15700|15751|15700|71
1602249900000|2020-10-09 13:25:00|15778|15698|15797|15720|15797|15752|15740|15698|83
1602250200000|2020-10-09 13:30:00|15793|15721|15888|15877|15888|15883|15761|15721|99280
1602250500000|2020-10-09 13:35:00|15885|15871|15850|15839|15888|15880|15849|15827|60937
1602250800000|2020-10-09 13:40:00|15851|15828|15860|15851|15865|15857|15832|15824|35161
1602251100000|2020-10-09 13:45:00|15864|15852|15783|15776|15870|15859|15781|15775|28198
1602251400000|2020-10-09 13:50:00|15781|15775|15784|15767|15787|15776|15744|15735|16761
1602251700000|2020-10-09 13:55:00|15783|15768|15812|15800|15813|15800|15775|15767|15331
1602252000000|2020-10-09 14:00:00|15811|15803|15784|15771|15815|15803|15772|15766|11388
1602252300000|2020-10-09 14:05:00|15783|15769|15777|15770|15806|15796|15777|15769|10530
1602252600000|2020-10-09 14:10:00|15776|15769|15774|15764|15781|15773|15751|15741|18758
1602252900000|2020-10-09 14:15:00|15773|15765|15804|15795|15807|15802|15765|15755|18871
1602253200000|2020-10-09 14:20:00|15803|15796|15799|15788|15804|15798|15788|15781|11409
1602253500000|2020-10-09 14:25:00|15795|15786|15767|15759|15803|15797|15761|15753|28008
1602253800000|2020-10-09 14:30:00|15764|15760|15758|15751|15771|15765|15750|15743|16426
1602254100000|2020-10-09 14:35:00|15760|15753|15778|15773|15789|15782|15760|15753|12056
1602254400000|2020-10-09 14:40:00|15777|15770|15772|15766|15784|15773|15763|15758|8202
1602254700000|2020-10-09 14:45:00|15771|15764|15781|15777|15794|15788|15770|15763|7804
1602255000000|2020-10-09 14:50:00|15780|15775|15784|15778|15791|15781|15769|15763|7601
1602255300000|2020-10-09 14:55:00|15783|15780|15782|15773|15799|15795|15774|15764|11650
1602255600000|2020-10-09 15:00:00|15781|15768|15794|15787|15796|15788|15772|15763|9628
1602255900000|2020-10-09 15:05:00|15793|15786|15781|15776|15811|15805|15781|15776|10741
1602256200000|2020-10-09 15:10:00|15783|15777|15781|15775|15806|15797|15779|15773|7728
1602256500000|2020-10-09 15:15:00|15780|15776|15780|15775|15788|15779|15771|15764|11546
1602256800000|2020-10-09 15:20:00|15779|15776|15775|15767|15807|15800|15773|15766|60409
1602257100000|2020-10-09 15:25:00|15774|15768|15792|15785|15793|15787|15765|15763|13594
1602257400000|2020-10-09 15:30:00|15791|15786|15803|15800|15805|15801|15787|15779|13347
1602257700000|2020-10-09 15:35:00|15802|15801|15796|15792|15803|15801|15787|15785|14093
1602258000000|2020-10-09 15:40:00|15795|15793|15782|15778|15805|15797|15769|15763|44773
1602258300000|2020-10-09 15:45:00|15783|15779|15832|15829|15846|15838|15783|15779|22865
1602258600000|2020-10-09 15:50:00|15833|15830|15881|15877|15887|15884|15833|15827|29327
1602258900000|2020-10-09 15:55:00|15882|15876|15887|15882|15900|15899|15875|15865|31369
1602259200000|2020-10-09 16:00:00|15886|15883|15909|15907|15911|15908|15884|15877|55655
1602259500000|2020-10-09 16:05:00|15910|15908|15923|15917|15932|15930|15902|15899|36563
1602259800000|2020-10-09 16:10:00|15922|15915|15921|15913|15940|15935|15912|15906|37807
1602260100000|2020-10-09 16:15:00|15920|15911|15886|15880|15920|15911|15880|15875|35352
1602260400000|2020-10-09 16:20:00|15889|15879|15904|15900|15910|15906|15881|15875|47730
1602260700000|2020-10-09 16:25:00|15905|15901|15892|15886|15911|15910|15876|15869|50434
1602261000000|2020-10-09 16:30:00|15895|15887|15895|15890|15905|15902|15877|15872|7716
1602261300000|2020-10-09 16:35:00|15896|15891|15883|15878|15896|15894|15877|15871|8112
1602261600000|2020-10-09 16:40:00|15882|15873|15895|15889|15905|15904|15869|15865|51277
1602261900000|2020-10-09 16:45:00|15897|15890|15890|15884|15897|15892|15866|15862|21184
1602262200000|2020-10-09 16:50:00|15889|15885|15880|15876|15891|15885|15873|15868|8439
1602262500000|2020-10-09 16:55:00|15882|15878|15895|15891|15895|15891|15866|15863|38264
1602262800000|2020-10-09 17:00:00|15896|15892|15887|15879|15897|15894|15885|15879|10235
1602263100000|2020-10-09 17:05:00|15886|15880|15883|15880|15891|15889|15879|15875|6995
1602263400000|2020-10-09 17:10:00|15884|15881|15879|15875|15885|15883|15878|15872|21766
1602263700000|2020-10-09 17:15:00|15880|15876|15873|15867|15885|15881|15870|15865|27986
1602264000000|2020-10-09 17:20:00|15874|15868|15854|15848|15874|15868|15847|15844|10865
1602264300000|2020-10-09 17:25:00|15855|15849|15858|15854|15860|15857|15851|15847|11819
1602264600000|2020-10-09 17:30:00|15859|15855|15862|15859|15868|15867|15858|15854|14827
1602264900000|2020-10-09 17:35:00|15863|15860|15862|15861|15868|15865|15854|15850|34378
1602265200000|2020-10-09 17:40:00|15863|15862|15862|15857|15869|15865|15853|15850|14929
1602265500000|2020-10-09 17:45:00|15861|15856|15864|15859|15872|15869|15852|15849|32516
1602265800000|2020-10-09 17:50:00|15863|15854|15859|15855|15864|15858|15855|15850|10790
1602266100000|2020-10-09 17:55:00|15858|15852|15863|15860|15867|15864|15854|15850|15248
1602266400000|2020-10-09 18:00:00|15862|15858|15857|15854|15867|15862|15846|15840|48891
1602266700000|2020-10-09 18:05:00|15856|15853|15853|15849|15858|15854|15850|15845|22028
1602267000000|2020-10-09 18:10:00|15855|15850|15856|15854|15859|15857|15847|15845|23226
1602267300000|2020-10-09 18:15:00|15855|15852|15860|15857|15865|15864|15852|15850|11521
1602267600000|2020-10-09 18:20:00|15859|15855|15856|15853|15863|15860|15852|15849|16536
1602267900000|2020-10-09 18:25:00|15855|15854|15852|15850|15857|15854|15845|15841|32214
1602268200000|2020-10-09 18:30:00|15851|15851|15857|15855|15862|15858|15850|15849|22834
1602268500000|2020-10-09 18:35:00|15856|15854|15851|15848|15866|15864|15835|15830|51997
1602268800000|2020-10-09 18:40:00|15853|15849|15874|15871|15875|15871|15837|15831|31315
1602269100000|2020-10-09 18:45:00|15875|15872|15871|15866|15879|15875|15868|15863|27310
1602269400000|2020-10-09 18:50:00|15870|15865|15863|15861|15877|15871|15859|15855|22479
1602269700000|2020-10-09 18:55:00|15862|15860|15867|15864|15873|15869|15854|15847|20843
1602270000000|2020-10-09 19:00:00|15866|15863|15866|15864|15873|15869|15857|15851|21004
1602270300000|2020-10-09 19:05:00|15865|15865|15862|15860|15868|15865|15853|15851|22526
1602270600000|2020-10-09 19:10:00|15861|15858|15883|15881|15887|15884|15859|15857|43832
1602270900000|2020-10-09 19:15:00|15882|15880|15879|15876|15888|15885|15873|15869|35748
1602271200000|2020-10-09 19:20:00|15880|15877|15891|15886|15900|15898|15880|15877|52617
1602271500000|2020-10-09 19:25:00|15888|15887|15902|15899|15904|15901|15885|15884|51145
1602271800000|2020-10-09 19:30:00|15903|15900|15900|15898|15905|15904|15895|15890|110618
1602272100000|2020-10-09 19:35:00|15899|15897|15902|15899|15905|15904|15885|15880|75297
1602272400000|2020-10-09 19:40:00|15901|15900|15901|15898|15909|15906|15898|15895|111756
1602272700000|2020-10-09 19:45:00|15900|15895|15901|15900|15907|15906|15888|15887|124988
1602273000000|2020-10-09 19:50:00|15906|15901|15899|15895|15907|15904|15869|15865|191944
1602273300000|2020-10-09 19:55:00|15898|15894|15898|15894|15905|15904|15893|15888|262777
1602273600000|2020-10-09 20:00:00|15903|15893|15939|15750|15954|15893|15903|15666|150057
1602273900000|2020-10-09 20:05:00||15751||15730||15751||15730|3
1602274200000|2020-10-09 20:10:00|15938|15731|15938|15731|15939|15731|15938|15730|4
1602274500000|2020-10-09 20:15:00|15939|15730|15938|15736|15939|15736|15938|15730|57
1602274800000|2020-10-09 20:20:00|15939|15735|15938|15736|15939|15736|15938|15735|27
1602275100000|2020-10-09 20:25:00|15939|15732|15937|15870|15939|15871|15937|15732|0
1602275400000|2020-10-09 20:30:00|15939|15871|15939|15894|15939|15894|15939|15870|63
1602275700000|2020-10-09 20:35:00||15895||15895||15895||15895|2
1602276000000|2020-10-09 20:40:00|||||||||12
1602276900000|2020-10-09 20:55:00|15944|15898|15975|15898|15976|15939|15944|15898|116
1602489600000|2020-10-12 08:00:00|16000|15741|16000|15741|16000|15812|15960|15741|0
1602489900000|2020-10-12 08:05:00|15959|15810|16000|15741|16000|15810|15959|15741|0
1602490200000|2020-10-12 08:10:00|15961|15805|16000|15741|16000|15807|15961|15741|0
1602490500000|2020-10-12 08:15:00|15957|15809|16000|15741|16000|15810|15957|15741|0
1602490800000|2020-10-12 08:20:00|15957|15807|16000|15820|16000|15820|15957|15741|0
1602491100000|2020-10-12 08:25:00||15741||15741||15832||15741|0
1602491400000|2020-10-12 08:30:00||15832||15830||15832||15741|2
1602491700000|2020-10-12 08:35:00||15831||15817||15832||15741|0
1602492000000|2020-10-12 08:40:00||15741||15821||15822||15741|0
1602492300000|2020-10-12 08:45:00||15741||15809||15819||15741|0
1602492600000|2020-10-12 08:50:00||15741||15803||15804||15741|0
1602492900000|2020-10-12 08:55:00|15958|15741|15958|15809|15958|15809|15958|15741|0
1602493200000|2020-10-12 09:00:00|16000|15741|15940|15798|16000|15810|15940|15741|5
1602493500000|2020-10-12 09:05:00||15741||15796||15797||15741|0
1602493800000|2020-10-12 09:10:00|16000|15741|16000|15812|16000|15813|16000|15741|0
1602494100000|2020-10-12 09:15:00||15741||15809||15814||15741|0
1602494400000|2020-10-12 09:20:00||15741||15809||15810||15741|0
1602495000000|2020-10-12 09:30:00||15802||15804||15804||15741|0
1602495600000|2020-10-12 09:40:00||15741||15800||15801||15741|0
1602495900000|2020-10-12 09:45:00||15741||15800||15804||15741|0
1602496200000|2020-10-12 09:50:00||15741||15795||15804||15741|0
1602496500000|2020-10-12 09:55:00||15741||15742||15805||15741|0
1602496800000|2020-10-12 10:00:00||15741||15742||15798||15741|0
1602497100000|2020-10-12 10:05:00|15951|15802|15906|15742|16000|15803|15906|15741|0
1602497400000|2020-10-12 10:10:00|16000|15803|16000|15742|16000|15804|16000|15741|210
1602497700000|2020-10-12 10:15:00|15906|15741|16000|15742|16000|15817|15906|15741|100
1602498000000|2020-10-12 10:20:00||15741||15742||15817||15741|0
1602498300000|2020-10-12 10:25:00||15812||15742||15812||15741|0
1602498600000|2020-10-12 10:30:00|15906|15741|16000|15862|16000|15862|15906|15741|106
1602499200000|2020-10-12 10:40:00|||||||||10
1602500400000|2020-10-12 11:00:00|15998|15914|15959|15916|15998|15947|15925|15862|159
1602500700000|2020-10-12 11:05:00|15972|15922|15998|15923|15998|15924|15972|15916|55
1602501000000|2020-10-12 11:10:00|15973|15916|15998|15960|15998|15960|15940|15916|259
1602501300000|2020-10-12 11:15:00|15979||15980||15998||15979||10
1602501600000|2020-10-12 11:20:00|15998|15900|15998|15901|15998|15980|15980|15900|674
1602501900000|2020-10-12 11:25:00||15923||15903||15923||15900|0
1602502200000|2020-10-12 11:30:00||15900||15935||15935||15900|0
1602502500000|2020-10-12 11:35:00|||||||||25
1602502800000|2020-10-12 11:40:00||15937||15937||15937||15935|40
1602503100000|2020-10-12 11:45:00||15935||15945||15945||15935|0
1602503400000|2020-10-12 11:50:00|15976||15998||15998||15973||213
1602503700000|2020-10-12 11:55:00|15952|15935|15998|15940|15998|15975|15952|15930|613
1602504000000|2020-10-12 12:00:00||15945||15945||15945||15945|1038
1602504300000|2020-10-12 12:05:00|15995|15940|15998|15945|15998|15945|15990|15940|0
1602504600000|2020-10-12 12:10:00||15940||15940||15944||15940|76
1602504900000|2020-10-12 12:15:00||15941||15941||15941||15941|10
1602505200000|2020-10-12 12:20:00|||||||||66
1602505800000|2020-10-12 12:30:00|||||||||5
1602506100000|2020-10-12 12:35:00|||||||||6
1602506400000|2020-10-12 12:40:00|||||||||163
1602506700000|2020-10-12 12:45:00|15975||15975||15975||15975||54
1602507300000|2020-10-12 12:55:00||15950||15950||15950||15950|214
1602507600000|2020-10-12 13:00:00|15969|15941|15975|15940|15975|15941|15966|15940|288
1602507900000|2020-10-12 13:05:00|||||||||33
1602508200000|2020-10-12 13:10:00|||||||||4
1602508500000|2020-10-12 13:15:00|||||||||26
1602508800000|2020-10-12 13:20:00|15968|15942|15975|15940|15975|15942|15968|15940|1029
1602509100000|2020-10-12 13:25:00|15998|15960|15998|15960|15998|15995|15998|15940|381
1602509400000|2020-10-12 13:30:00|15995|15975|16016|16007|16040|16018|15964|15950|179910
1602509700000|2020-10-12 13:35:00|16015|16008|16077|16059|16135|16122|16015|15998|74424
1602510000000|2020-10-12 13:40:00|16083|16060|16149|16137|16166|16161|16083|16060|39037
1602510300000|2020-10-12 13:45:00|16146|16136|16091|16082|16174|16168|16065|16053|48148
1602510600000|2020-10-12 13:50:00|16090|16083|16108|16099|16121|16108|16067|16057|20999
1602510900000|2020-10-12 13:55:00|16110|16100|16109|16100|16160|16146|16091|16089|26600
1602511200000|2020-10-12 14:00:00|16110|16105|16110|16101|16125|16111|16078|16073|41392
1602511500000|2020-10-12 14:05:00|16104|16102|16109|16099|16120|16107|16092|16084|15477
1602511800000|2020-10-12 14:10:00|16115|16100|16090|16084|16117|16108|16089|16084|11755
1602512100000|2020-10-12 14:15:00|16095|16085|16067|16059|16100|16095|16064|16058|34607
1602512400000|2020-10-12 14:20:00|16068|16060|16065|16054|16069|16066|16043|16037|30973
1602512700000|2020-10-12 14:25:00|16069|16058|16090|16085|16115|16108|16061|16057|19178
1602513000000|2020-10-12 14:30:00|16089|16081|16076|16072|16091|16086|16073|16064|23805
1602513300000|2020-10-12 14:35:00|16075|16071|16072|16067|16092|16085|16064|16060|25046
1602513600000|2020-10-12 14:40:00|16074|16069|16060|16054|16089|16083|16057|16051|21337
1602513900000|2020-10-12 14:45:00|16063|16059|16061|16055|16082|16075|16048|16041|19978
1602514200000|2020-10-12 14:50:00|16060|16054|16089|16083|16090|16087|16049|16038|32614
1602514500000|2020-10-12 14:55:00|16090|16082|16049|16041|16095|16088|16027|16021|39303
1602514800000|2020-10-12 15:00:00|16046|16042|16068|16063|16076|16068|16028|16022|17389
1602515100000|2020-10-12 15:05:00|16071|16064|16111|16106|16114|16106|16068|16061|20449
1602515400000|2020-10-12 15:10:00|16113|16107|16135|16129|16135|16131|16102|16096|20097
1602515700000|2020-10-12 15:15:00|16139|16130|16187|16181|16193|16190|16137|16130|36447
1602516000000|2020-10-12 15:20:00|16186|16182|16193|16189|16198|16192|16178|16174|27392
1602516300000|2020-10-12 15:25:00|16194|16188|16192|16185|16206|16202|16180|16174|40463
1602516600000|2020-10-12 15:30:00|16191|16188|16188|16184|16216|16209|16188|16179|13998
1602516900000|2020-10-12 15:35:00|16189|16185|16180|16173|16201|16194|16176|16171|12244
1602517200000|2020-10-12 15:40:00|16187|16174|16164|16158|16187|16182|16158|16151|19210
1602517500000|2020-10-12 15:45:00|16165|16159|16140|16136|16176|16170|16138|16133|14495
1602517800000|2020-10-12 15:50:00|16141|16137|16157|16153|16167|16160|16141|16135|18437
1602518100000|2020-10-12 15:55:00|16158|16155|16177|16172|16178|16172|16151|16148|35744
1602518400000|2020-10-12 16:00:00|16178|16174|16183|16179|16185|16179|16168|16160|21417
1602518700000|2020-10-12 16:05:00|16182|16178|16182|16179|16188|16186|16174|16170|17098
1602519000000|2020-10-12 16:10:00|16186|16180|16210|16207|16210|16207|16186|16180|14523
1602519300000|2020-10-12 16:15:00|16209|16206|16213|16211|16217|16215|16199|16192|15044
1602519600000|2020-10-12 16:20:00|16212|16210|16228|16224|16231|16227|16211|16208|18229
1602519900000|2020-10-12 16:25:00|16227|16225|16247|16244|16256|16252|16216|16213|41218
1602520200000|2020-10-12 16:30:00|16246|16241|16234|16229|16260|16253|16234|16222|23633
1602520500000|2020-10-12 16:35:00|16235|16230|16255|16250|16255|16250|16235|16230|17785
1602520800000|2020-10-12 16:40:00|16254|16249|16253|16250|16265|16261|16243|16240|22219
1602521100000|2020-10-12 16:45:00|16252|16249|16257|16251|16259|16252|16242|16240|20149
1602521400000|2020-10-12 16:50:00|16258|16252|16248|16242|16258|16254|16227|16223|28242
1602521700000|2020-10-12 16:55:00|16246|16243|16241|16237|16251|16247|16240|16235|15573
1602522000000|2020-10-12 17:00:00|16240|16234|16242|16239|16251|16247|16236|16228|18270
1602522300000|2020-10-12 17:05:00|16241|16238|16236|16232|16241|16238|16225|16220|13192
1602522600000|2020-10-12 17:10:00|16235|16233|16237|16233|16239|16237|16227|16221|13009
1602522900000|2020-10-12 17:15:00|16238|16234|16267|16263|16268|16265|16238|16234|26168
1602523200000|2020-10-12 17:20:00|16266|16262|16289|16286|16289|16288|16262|16256|41788
1602523500000|2020-10-12 17:25:00|16288|16284|16266|16262|16300|16298|16266|16260|41267
1602523800000|2020-10-12 17:30:00|16268|16263|16256|16252|16283|16276|16241|16237|17107
1602524100000|2020-10-12 17:35:00|16254|16253|16253|16249|16257|16253|16247|16240|36489
1602524400000|2020-10-12 17:40:00|16252|16250|16255|16250|16262|16258|16247|16240|35803
1602524700000|2020-10-12 17:45:00|16253|16251|16234|16230|16254|16251|16209|16204|35499
1602525000000|2020-10-12 17:50:00|16237|16231|16231|16228|16243|16236|16223|16219|12188
1602525300000|2020-10-12 17:55:00|16232|16229|16242|16236|16249|16244|16226|16220|12969
1602525600000|2020-10-12 18:00:00|16241|16237|16233|16226|16249|16245|16224|16216|17457
1602525900000|2020-10-12 18:05:00|16232|16228|16232|16226|16240|16238|16225|16220|12138
1602526200000|2020-10-12 18:10:00|16231|16224|16232|16228|16237|16231|16225|16222|23970
1602526500000|2020-10-12 18:15:00|16231|16229|16244|16239|16244|16239|16225|16222|14848
1602526800000|2020-10-12 18:20:00|16243|16236|16241|16238|16258|16251|16237|16230|25725
1602527100000|2020-10-12 18:25:00|16240|16239|16255|16249|16255|16250|16238|16236|14201
1602527400000|2020-10-12 18:30:00|16252|16250|16230|16226|16255|16253|16225|16219|28970
1602527700000|2020-10-12 18:35:00|16229|16227|16238|16234|16244|16236|16222|16216|12017
1602528000000|2020-10-12 18:40:00|16240|16236|16242|16237|16245|16240|16220|16215|29582
1602528300000|2020-10-12 18:45:00|16243|16238|16248|16242|16252|16245|16239|16230|26604
1602528600000|2020-10-12 18:50:00|16247|16243|16255|16249|16258|16256|16241|16234|12548
1602528900000|2020-10-12 18:55:00|16254|16251|16275|16270|16278|16274|16250|16245|15590
1602529200000|2020-10-12 19:00:00|16274|16272|16281|16279|16285|16281|16265|16258|21961
1602529500000|2020-10-12 19:05:00|16283|16278|16266|16262|16299|16294|16266|16257|44510
1602529800000|2020-10-12 19:10:00|16268|16263|16276|16272|16276|16272|16259|16254|40253
1602530100000|2020-10-12 19:15:00|16275|16273|16283|16282|16288|16284|16273|16268|17249
1602530400000|2020-10-12 19:20:00|16284|16281|16283|16281|16290|16288|16281|16275|18280
1602530700000|2020-10-12 19:25:00|16282|16282|16283|16279|16290|16286|16269|16265|27022
1602531000000|2020-10-12 19:30:00|16282|16280|16288|16285|16296|16294|16268|16262|41945
1602531300000|2020-10-12 19:35:00|16287|16286|16302|16299|16307|16306|16286|16282|52344
1602531600000|2020-10-12 19:40:00|16304|16300|16308|16307|16320|16319|16303|16299|57758
1602531900000|2020-10-12 19:45:00|16309|16308|16268|16263|16318|16317|16268|16263|69726
1602532200000|2020-10-12 19:50:00|16267|16256|16280|16275|16301|16297|16263|16256|98429
1602532500000|2020-10-12 19:55:00|16279|16276|16272|16260|16296|16292|16255|16251|203265
1602532800000|2020-10-12 20:00:00|16275|16261|16350|16245|16350|16261|16275|16217|176581
1602533100000|2020-10-12 20:05:00|16349||16349||16350||16349||1378
1602533400000|2020-10-12 20:10:00|16320|16246|16320|16245|16320|16246|16320|16245|17
1602533700000|2020-10-12 20:15:00||16261||16261||16261||16261|1
1602534000000|2020-10-12 20:20:00|16300|16262|16300|16262|16300|16263|16300|16262|7
1602534300000|2020-10-12 20:25:00|16320|16263|16320|16269|16320|16269|16320|16262|210
1602534900000|2020-10-12 20:35:00|||||||||14
1602535200000|2020-10-12 20:40:00|||||||||22
1602535500000|2020-10-12 20:45:00|||||||||2464
1602536100000|2020-10-12 20:55:00|||||||||1
1602536400000|2020-10-12 21:00:00|16310||16280||16310||16280||57
1602536700000|2020-10-12 21:05:00|||||||||14
1602537300000|2020-10-12 21:15:00|||||||||35
1602537600000|2020-10-12 21:20:00|||||||||5
1602537900000|2020-10-12 21:25:00|||||||||105
1602538200000|2020-10-12 21:30:00||16263||16263||16263||16263|80
1602538500000|2020-10-12 21:35:00|||||||||151
1602538800000|2020-10-12 21:40:00|16320||16320||16320||16320||49
1602539100000|2020-10-12 21:45:00|||||||||2
1602539400000|2020-10-12 21:50:00|||||||||1
1602539700000|2020-10-12 21:55:00|||||||||61
1602540000000|2020-10-12 22:00:00||16264||16264||16264||16264|69
1602540300000|2020-10-12 22:05:00|||||||||10
1602540600000|2020-10-12 22:10:00|16350|16265|16350|16265|16350|16265|16350|16265|96
1602540900000|2020-10-12 22:15:00||16300||16265||16300||16265|40
1602541200000|2020-10-12 22:20:00||16320||16320||16320||16320|50
1602541500000|2020-10-12 22:25:00||16265||16265||16265||16265|337
1602541800000|2020-10-12 22:30:00|||||||||6
1602542100000|2020-10-12 22:35:00||16266||16266||16266||16266|0
1602542700000|2020-10-12 22:45:00|16349|16267|16349|16267|16349|16267|16349|16267|15
1602543000000|2020-10-12 22:50:00|16320||16320||16320||16320||1
1602543300000|2020-10-12 22:55:00|16319||16319||16319||16319||40
1602543600000|2020-10-12 23:00:00|||||||||20
1602543900000|2020-10-12 23:05:00|||||||||100
1602544800000|2020-10-12 23:20:00||16270||16300||16300||16267|105
1602545700000|2020-10-12 23:35:00||16267||16267||16267||16267|520
1602546000000|2020-10-12 23:40:00|16310||16310||16310||16310||2
1602546600000|2020-10-12 23:50:00|16319||16319||16319||16319||100
1602546900000|2020-10-12 23:55:00|16349||16349||16349||16349||93
1602576000000|2020-10-13 08:00:00|16400|16072|16400|16094|16400|16094|16400|16072|0
1602576300000|2020-10-13 08:05:00|16399|16096|16399|16104|16399|16104|16399|16096|0
1602576600000|2020-10-13 08:10:00|16400|16097|16399|16094|16400|16098|16399|16094|0
1602576900000|2020-10-13 08:15:00||16082||16084||16084||16082|0
1602577200000|2020-10-13 08:20:00||16065||16079||16079||16065|0
1602577500000|2020-10-13 08:25:00|16400|16078|16399|16141|16400|16151|16399|16078|0
1602577800000|2020-10-13 08:30:00|16400|16152|16399|16022|16400|16182|16399|16021|0
1602578100000|2020-10-13 08:35:00|16400|16021|16399|16022|16400|16174|16357|16021|0
1602578400000|2020-10-13 08:40:00|16363|16159|16399|16022|16400|16171|16361|16021|0
1602578700000|2020-10-13 08:45:00|16400|16021|16399|16022|16400|16171|16361|16021|0
1602579000000|2020-10-13 08:50:00|16369|16021|16399|16022|16400|16165|16366|16021|0
1602579300000|2020-10-13 08:55:00|16400|16021|16399|16022|16400|16169|16366|16021|0
1602579600000|2020-10-13 09:00:00|16381|16172|16399|16021|16400|16174|16373|16021|0
1602579900000|2020-10-13 09:05:00|16376|16022|16399|16022|16400|16188|16376|16021|0
1602580200000|2020-10-13 09:10:00|16400|16021|16399|16022|16400|16191|16379|16021|0
1602580500000|2020-10-13 09:15:00|16400|16179|16399|16022|16400|16180|16389|16021|0
1602580800000|2020-10-13 09:20:00|16400|16182|16399|16022|16400|16182|16381|16021|0
1602581100000|2020-10-13 09:25:00|16400|16021|16399|16022|16400|16178|16383|16021|0
1602581400000|2020-10-13 09:30:00|16400|16178|16399|16022|16400|16178|16391|16021|0
1602581700000|2020-10-13 09:35:00|16394|16178|16399|16022|16400|16179|16389|16021|0
1602582000000|2020-10-13 09:40:00|16400|16021|16399|16022|16400|16180|16392|16021|0
1602582300000|2020-10-13 09:45:00|16400|16021|16399|16022|16400|16181|16386|16021|0
1602582600000|2020-10-13 09:50:00|16400|16021|16399|16022|16400|16173|16392|16021|0
1602582900000|2020-10-13 09:55:00|16392|16021|16399|16022|16400|16165|16383|16021|0
1602583200000|2020-10-13 10:00:00|16400|16165|16399|16157|16400|16166|16377|16157|0
1602583500000|2020-10-13 10:05:00||16161||16159||16161||16159|0
1602583800000|2020-10-13 10:10:00|16400|16156|16399|15995|16400|16157|16382|15994|0
1602584100000|2020-10-13 10:15:00|16381|15994|16399|15995|16400|16159|16380|15994|25
1602584400000|2020-10-13 10:20:00|16400|15994|16399|16151|16400|16160|16380|15994|0
1602584700000|2020-10-13 10:25:00|16400|16150|16400|16150|16400|16151|16377|16150|0
1602585000000|2020-10-13 10:30:00|16380|16158|16400|16151|16400|16182|16231|16150|0
1602585300000|2020-10-13 10:35:00|16399|16150|16227|16151|16400|16183|16227|16150|5
1602585600000|2020-10-13 10:40:00|16220|16157|16150|15907|16400|16157|16150|15907|302
1602585900000|2020-10-13 10:45:00|16400|15908|16150|16102|16400|16135|16150|15906|202
1602586200000|2020-10-13 10:50:00|16102|15906|16150|15907|16150|16098|16102|15906|601
1602586500000|2020-10-13 10:55:00|16400|15906|16400|16001|16400|16108|16102|15906|471
1602586800000|2020-10-13 11:00:00|16350|15906|16349|16143|16350|16143|16230|15906|359
1602587100000|2020-10-13 11:05:00|16350||16350||16350||16348||0
1602587400000|2020-10-13 11:10:00|16349|16144|16350|16180|16350|16180|16348|16144|0
1602587700000|2020-10-13 11:15:00|16261|16154|16240|16143|16350|16155|16180|16143|631
1602588000000|2020-10-13 11:20:00|16255|16153|16242|16143|16350|16153|16233|16143|7
1602588300000|2020-10-13 11:25:00|16258|16146|16261|16146|16350|16185|16245|16146|100
1602588600000|2020-10-13 11:30:00|16279|16150|16180|16148|16350|16179|16180|16146|206
1602588900000|2020-10-13 11:35:00|16240|16160|16256|16148|16261|16187|16240|16148|306
1602589200000|2020-10-13 11:40:00|16261|16146|16261|16146|16261|16147|16180|16146|260
1602589500000|2020-10-13 11:45:00|16180||16180||16180||16173||105
1602589800000|2020-10-13 11:50:00|16240|16143|16252|16100|16261|16143|16146|16100|1008
1602590100000|2020-10-13 11:55:00|16261|16140|16261|16140|16261|16154|16218|16140|285
1602590400000|2020-10-13 12:00:00|16259|16230|16230|16140|16261|16230|16230|16140|680
1602590700000|2020-10-13 12:05:00|16261|16147|16230|16147|16350|16200|16230|16147|603
1602591000000|2020-10-13 12:10:00|||||||||50
1602591300000|2020-10-13 12:15:00|16229|16148|16229|16148|16230|16148|16229|16148|2
1602591600000|2020-10-13 12:20:00|16220||16210||16229||16210||2
1602591900000|2020-10-13 12:25:00|16200||16200||16200||16200||320
1602592200000|2020-10-13 12:30:00|16210||16261||16261||16210||329
1602592500000|2020-10-13 12:35:00|16170|16170|16256|16170|16261|16170|16170|16170|1072
1602592800000|2020-10-13 12:40:00|16225|16176|16225|16170|16225|16177|16225|16170|107
1602593100000|2020-10-13 12:45:00|||||||||1
1602593700000|2020-10-13 12:55:00|16215||16225||16225||16215||26
1602594000000|2020-10-13 13:00:00|16214|16148|16225|16148|16225|16148|16170|16148|512
1602594300000|2020-10-13 13:05:00|16215|16140|16214|16140|16225|16155|16214|16140|404
1602594600000|2020-10-13 13:10:00|16180|16100|16180|16100|16180|16146|16170|16100|408
1602594900000|2020-10-13 13:15:00|16214||16229||16229||16214||28
1602595200000|2020-10-13 13:20:00|16179|16175|16168|16157|16229|16175|16168|16100|1129
1602595500000|2020-10-13 13:25:00|16229|16100|16229|16154|16229|16154|16195|16100|218
1602595800000|2020-10-13 13:30:00|16155|16108|16269|16252|16300|16280|16155|16108|131868
1602596100000|2020-10-13 13:35:00|16270|16253|16217|16207|16293|16280|16204|16197|48363
1602596400000|2020-10-13 13:40:00|16223|16206|16179|16173|16244|16226|16178|16173|48602
1602596700000|2020-10-13 13:45:00|16178|16171|16206|16197|16214|16199|16157|16150|38003
1602597000000|2020-10-13 13:50:00|16205|16194|16132|16123|16220|16207|16121|16112|33139
1602597300000|2020-10-13 13:55:00|16136|16125|16139|16131|16156|16144|16119|16106|26753
1602597600000|2020-10-13 14:00:00|16140|16132|16258|16251|16259|16251|16127|16119|43373
1602597900000|2020-10-13 14:05:00|16256|16249|16263|16251|16281|16267|16226|16214|50635
1602598200000|2020-10-13 14:10:00|16261|16246|16198|16188|16263|16258|16185|16173|37107
1602598500000|2020-10-13 14:15:00|16195|16189|16184|16176|16208|16198|16165|16157|37010
1602598800000|2020-10-13 14:20:00|16179|16175|16202|16192|16216|16207|16179|16173|24569
1602599100000|2020-10-13 14:25:00|16201|16190|16208|16200|16228|16218|16193|16183|46816
1602599400000|2020-10-13 14:30:00|16214|16201|16246|16235|16249|16237|16197|16189|30259
1602599700000|2020-10-13 14:35:00|16249|16236|16249|16245|16266|16257|16236|16228|19507
1602600000000|2020-10-13 14:40:00|16251|16246|16232|16225|16261|16251|16221|16210|20030
1602600300000|2020-10-13 14:45:00|16231|16224|16202|16194|16233|16229|16198|16189|24473
1602600600000|2020-10-13 14:50:00|16201|16192|16178|16169|16202|16198|16155|16150|22784
1602600900000|2020-10-13 14:55:00|16176|16165|16199|16190|16230|16220|16175|16165|39260
1602601200000|2020-10-13 15:00:00|16198|16191|16217|16211|16237|16226|16198|16188|19438
1602601500000|2020-10-13 15:05:00|16216|16208|16184|16176|16217|16208|16175|16166|36638
1602601800000|2020-10-13 15:10:00|16186|16177|16215|16206|16218|16210|16169|16160|25899
1602602100000|2020-10-13 15:15:00|16216|16207|16201|16193|16219|16209|16185|16178|14493
1602602400000|2020-10-13 15:20:00|16204|16194|16189|16184|16215|16206|16189|16181|22291
1602602700000|2020-10-13 15:25:00|16193|16185|16162|16158|16205|16196|16160|16157|18077
1602603000000|2020-10-13 15:30:00|16163|16159|16149|16143|16181|16173|16140|16137|20336
1602603300000|2020-10-13 15:35:00|16147|16144|16130|16126|16156|16149|16123|16119|23450
1602603600000|2020-10-13 15:40:00|16131|16123|16125|16118|16148|16139|16117|16111|41682
1602603900000|2020-10-13 15:45:00|16124|16116|16154|16147|16164|16156|16119|16112|46919
1602604200000|2020-10-13 15:50:00|16149|16146|16167|16163|16179|16170|16145|16139|41397
1602604500000|2020-10-13 15:55:00|16166|16161|16159|16152|16171|16166|16145|16142|23909
1602604800000|2020-10-13 16:00:00|16160|16153|16158|16152|16169|16163|16144|16141|29463
1602605100000|2020-10-13 16:05:00|16159|16153|16157|16152|16164|16163|16149|16145|12776
1602605400000|2020-10-13 16:10:00|16160|16153|16161|16157|16164|16161|16131|16122|28505
1602605700000|2020-10-13 16:15:00|16162|16158|16212|16206|16214|16211|16162|16158|23326
1602606000000|2020-10-13 16:20:00|16211|16205|16230|16224|16230|16227|16204|16196|11518
1602606300000|2020-10-13 16:25:00|16229|16223|16225|16221|16232|16229|16218|16210|16907
1602606600000|2020-10-13 16:30:00|16227|16217|16226|16221|16247|16242|16220|16215|27165
1602606900000|2020-10-13 16:35:00|16225|16218|16261|16255|16263|16261|16222|16218|34117
1602607200000|2020-10-13 16:40:00|16260|16254|16274|16269|16274|16271|16252|16247|19198
1602607500000|2020-10-13 16:45:00|16275|16270|16293|16289|16303|16301|16274|16270|41604
1602607800000|2020-10-13 16:50:00|16294|16290|16298|16291|16310|16306|16283|16280|22979
1602608100000|2020-10-13 16:55:00|16297|16290|16287|16283|16301|16295|16281|16276|11520
1602608400000|2020-10-13 17:00:00|16286|16280|16287|16283|16300|16294|16283|16278|9446
1602608700000|2020-10-13 17:05:00|16288|16286|16261|16254|16294|16290|16252|16245|25361
1602609000000|2020-10-13 17:10:00|16262|16255|16254|16249|16272|16267|16250|16239|30866
1602609300000|2020-10-13 17:15:00|16252|16247|16251|16244|16263|16259|16245|16239|23084
1602609600000|2020-10-13 17:20:00|16249|16245|16236|16230|16260|16256|16224|16214|15969
1602609900000|2020-10-13 17:25:00|16235|16228|16266|16263|16266|16263|16230|16223|21634
1602610200000|2020-10-13 17:30:00|16265|16261|16305|16299|16313|16306|16262|16259|41580
1602610500000|2020-10-13 17:35:00|16303|16297|16307|16302|16309|16304|16294|16285|25161
1602610800000|2020-10-13 17:40:00|16308|16303|16303|16297|16318|16314|16296|16290|18165
1602611100000|2020-10-13 17:45:00|16305|16301|16298|16288|16314|16307|16289|16284|13836
1602611400000|2020-10-13 17:50:00|16296|16292|16298|16288|16299|16293|16279|16274|41522
1602611700000|2020-10-13 17:55:00|16299|16289|16295|16290|16308|16300|16281|16271|34153
1602612000000|2020-10-13 18:00:00|16294|16288|16304|16300|16309|16303|16279|16273|20761
1602612300000|2020-10-13 18:05:00|16303|16299|16306|16302|16309|16306|16293|16288|41054
1602612600000|2020-10-13 18:10:00|16307|16303|16307|16303|16318|16313|16300|16295|28525
1602612900000|2020-10-13 18:15:00|16303|16298|16316|16311|16320|16316|16300|16292|12340
1602613200000|2020-10-13 18:20:00|16315|16309|16313|16308|16316|16311|16297|16292|22745
1602613500000|2020-10-13 18:25:00|16314|16307|16274|16269|16316|16312|16272|16266|27276
1602613800000|2020-10-13 18:30:00|16276|16268|16264|16260|16277|16273|16243|16235|39399
1602614100000|2020-10-13 18:35:00|16263|16259|16220|16214|16263|16259|16212|16206|32890
1602614400000|2020-10-13 18:40:00|16218|16213|16208|16204|16220|16214|16191|16186|17389
1602614700000|2020-10-13 18:45:00|16207|16202|16196|16189|16216|16209|16174|16166|24103
1602615000000|2020-10-13 18:50:00|16195|16190|16185|16180|16202|16196|16184|16178|12467
1602615300000|2020-10-13 18:55:00|16188|16181|16199|16194|16213|16207|16186|16181|18205
1602615600000|2020-10-13 19:00:00|16198|16191|16194|16189|16210|16202|16187|16183|42357
1602615900000|2020-10-13 19:05:00|16193|16188|16207|16203|16207|16203|16186|16181|18629
1602616200000|2020-10-13 19:10:00|16208|16204|16213|16208|16227|16222|16205|16202|14109
1602616500000|2020-10-13 19:15:00|16212|16206|16234|16229|16244|16240|16210|16206|19383
1602616800000|2020-10-13 19:20:00|16233|16228|16242|16237|16247|16243|16227|16224|23291
1602617100000|2020-10-13 19:25:00|16241|16236|16241|16238|16249|16245|16230|16225|28350
1602617400000|2020-10-13 19:30:00|16242|16239|16258|16256|16264|16261|16241|16239|14223
1602617700000|2020-10-13 19:35:00|16259|16257|16248|16245|16264|16259|16227|16222|34117
1602618000000|2020-10-13 19:40:00|16249|16246|16230|16227|16256|16254|16225|16222|42057
1602618300000|2020-10-13 19:45:00|16229|16226|16222|16216|16241|16239|16216|16212|43916
1602618600000|2020-10-13 19:50:00|16224|16215|16235|16233|16241|16238|16218|16213|56377
1602618900000|2020-10-13 19:55:00|16236|16234|16217|16209|16256|16253|16217|16209|114207
1602619200000|2020-10-13 20:00:00|16212|16208|16289|16200|16316|16208|16212|16119|28605
1602619500000|2020-10-13 20:05:00|||||||||934
1602619800000|2020-10-13 20:10:00||16183||16183||16183||16183|404
1602620100000|2020-10-13 20:15:00|||||||||1
1602620400000|2020-10-13 20:20:00|||||||||3
1602620700000|2020-10-13 20:25:00|||||||||5
1602621000000|2020-10-13 20:30:00||16119||16165||16165||16119|151
1602621300000|2020-10-13 20:35:00|16250|16170|16250|16170|16250|16170|16250|16170|12
1602621600000|2020-10-13 20:40:00|||||||||4
1602621900000|2020-10-13 20:45:00|||||||||1
1602622200000|2020-10-13 20:50:00|||||||||1
1602622500000|2020-10-13 20:55:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||1
1602623100000|2020-10-13 21:05:00|||||||||29
1602624300000|2020-10-13 21:25:00|||||||||17
1602625800000|2020-10-13 21:50:00|||||||||60
1602628500000|2020-10-13 22:35:00|16200||16250||16250||16200||200
1602629100000|2020-10-13 22:45:00|16289||16289||16289||16289||0
1602629400000|2020-10-13 22:50:00||16212||16212||16212||16212|20
1602629700000|2020-10-13 22:55:00|||||||||5
1602630000000|2020-10-13 23:00:00||16213||16213||16213||16213|15
1602630300000|2020-10-13 23:05:00|||||||||10
1602630600000|2020-10-13 23:10:00|||||||||10
1602631800000|2020-10-13 23:30:00|||||||||5
1602662400000|2020-10-14 08:00:00|16316|15983|16316|15983|16316|16182|16316|15983|0
1602662700000|2020-10-14 08:05:00||16182||15995||16182||15983|0
1602663000000|2020-10-14 08:10:00||16177||15995||16179||15995|0
1602663300000|2020-10-14 08:15:00||16180||15995||16186||15995|0
1602663600000|2020-10-14 08:20:00||16184||15995||16186||15995|0
1602663900000|2020-10-14 08:25:00||16184||15995||16192||15995|0
1602664200000|2020-10-14 08:30:00||16196||15995||16207||15995|0
1602664500000|2020-10-14 08:35:00||16205||15995||16205||15995|0
1602665100000|2020-10-14 08:45:00||16193||15995||16198||15995|0
1602665400000|2020-10-14 08:50:00||16192||15995||16193||15995|0
1602665700000|2020-10-14 08:55:00||16191||15995||16191||15995|0
1602666000000|2020-10-14 09:00:00||16183||15995||16197||15995|0
1602666300000|2020-10-14 09:05:00||16191||15995||16191||15995|0
1602666600000|2020-10-14 09:10:00||16183||15996||16183||15995|0
1602666900000|2020-10-14 09:15:00||15995||15996||16181||15995|0
1602667200000|2020-10-14 09:20:00||16188||15996||16192||15995|0
1602667500000|2020-10-14 09:25:00||16193||15996||16194||15995|0
1602667800000|2020-10-14 09:30:00||15995||15996||16193||15995|0
1602668100000|2020-10-14 09:35:00||15995||15996||16173||15995|0
1602668400000|2020-10-14 09:40:00||15995||15996||16155||15995|0
1602668700000|2020-10-14 09:45:00||15995||15996||16154||15995|0
1602669000000|2020-10-14 09:50:00||16158||15996||16161||15995|0
1602669300000|2020-10-14 09:55:00||15995||15996||16169||15995|0
1602669600000|2020-10-14 10:00:00||16169||15996||16175||15995|0
1602669900000|2020-10-14 10:05:00||15995||15996||16174||15995|0
1602670200000|2020-10-14 10:10:00||15995||15995||16132||15995|0
1602670500000|2020-10-14 10:15:00||16132||15996||16134||15995|0
1602670800000|2020-10-14 10:20:00||15995||15996||16139||15995|0
1602671100000|2020-10-14 10:25:00||16141||15996||16143||15995|0
1602671400000|2020-10-14 10:30:00||15995||15996||16139||15995|0
1602671700000|2020-10-14 10:35:00|16315|15995|16315|15996|16316|15996|16291|15995|0
1602672000000|2020-10-14 10:40:00|16293|15995|16315|15996|16316|16115|16290|15995|1
1602672300000|2020-10-14 10:45:00|16316|15995|16315|15996|16316|16118|16293|15995|0
1602672600000|2020-10-14 10:50:00|16316|15995|16315|15996|16316|16120|16307|15995|0
1602672900000|2020-10-14 10:55:00|16316|15995|16315|15996|16316|16114|16294|15995|0
1602673200000|2020-10-14 11:00:00|16314|16105|16296|16119|16315|16119|16294|15995|6
1602673500000|2020-10-14 11:05:00|16295|16120|16297|16120|16297|16120|16229|16119|99
1602673800000|2020-10-14 11:10:00||16133||16120||16135||16119|0
1602674100000|2020-10-14 11:15:00||16119||16120||16121||16119|0
1602674400000|2020-10-14 11:20:00||16122||16120||16125||16119|0
1602674700000|2020-10-14 11:25:00|16215|16125|16213|16127|16281|16139|16213|16125|2
1602675000000|2020-10-14 11:30:00|16297||16207||16297||16205||0
1602675300000|2020-10-14 11:35:00|16199||16199||16199||16199||20
1602675900000|2020-10-14 11:45:00|16198||16198||16297||16198||0
1602676800000|2020-10-14 12:00:00|||||||||1358
1602677100000|2020-10-14 12:05:00||16130||16130||16130||16130|5
1602678000000|2020-10-14 12:20:00|16215|16145|16215|16130|16215|16164|16215|16130|600
1602678600000|2020-10-14 12:30:00|||||||||54
1602679800000|2020-10-14 12:50:00|16207|16135|16215|16135|16215|16135|16207|16135|166
1602680100000|2020-10-14 12:55:00|16297|16148|16296|16130|16297|16215|16296|16130|147
1602680700000|2020-10-14 13:05:00|||||||||4
1602681000000|2020-10-14 13:10:00|16318||16317||16318||16317||1
1602681300000|2020-10-14 13:15:00|||||||||102
1602681600000|2020-10-14 13:20:00|||||||||24
1602681900000|2020-10-14 13:25:00|16281|16151|16280|16151|16281|16151|16280|16151|22
1602682200000|2020-10-14 13:30:00|16281|16169|16321|16305|16372|16365|16266|16151|39012
1602682500000|2020-10-14 13:35:00|16322|16304|16305|16288|16322|16308|16263|16250|27200
1602682800000|2020-10-14 13:40:00|16312|16293|16357|16346|16359|16356|16300|16288|16772
1602683100000|2020-10-14 13:45:00|16356|16347|16387|16381|16387|16385|16349|16334|39306
1602683400000|2020-10-14 13:50:00|16384|16380|16384|16378|16396|16392|16377|16370|27437
1602683700000|2020-10-14 13:55:00|16388|16379|16411|16405|16411|16409|16381|16367|62641
1602684000000|2020-10-14 14:00:00|16410|16406|16408|16398|16419|16414|16399|16389|31150
1602684300000|2020-10-14 14:05:00|16407|16396|16383|16371|16409|16404|16371|16362|17322
1602684600000|2020-10-14 14:10:00|16382|16370|16383|16372|16386|16384|16374|16360|23922
1602684900000|2020-10-14 14:15:00|16382|16373|16364|16355|16384|16382|16362|16352|22213
1602685200000|2020-10-14 14:20:00|16365|16356|16388|16384|16400|16399|16363|16354|46380
1602685500000|2020-10-14 14:25:00|16387|16383|16352|16341|16388|16385|16338|16331|15143
1602685800000|2020-10-14 14:30:00|16354|16346|16345|16339|16370|16365|16334|16319|26385
1602686100000|2020-10-14 14:35:00|16346|16338|16382|16374|16390|16387|16337|16326|45763
1602686400000|2020-10-14 14:40:00|16381|16373|16372|16364|16392|16386|16356|16346|15120
1602686700000|2020-10-14 14:45:00|16371|16368|16402|16397|16405|16401|16371|16364|26567
1602687000000|2020-10-14 14:50:00|16404|16399|16394|16386|16404|16399|16381|16372|16294
1602687300000|2020-10-14 14:55:00|16393|16389|16368|16357|16393|16389|16363|16355|13573
1602687600000|2020-10-14 15:00:00|16369|16359|16380|16376|16385|16379|16337|16328|63707
1602687900000|2020-10-14 15:05:00|16382|16377|16425|16417|16425|16421|16380|16376|40725
1602688200000|2020-10-14 15:10:00|16424|16416|16423|16415|16430|16423|16412|16405|14363
1602688500000|2020-10-14 15:15:00|16421|16416|16429|16422|16430|16424|16407|16400|14241
1602688800000|2020-10-14 15:20:00|16428|16424|16444|16440|16448|16446|16422|16413|10255
1602689100000|2020-10-14 15:25:00|16446|16441|16469|16464|16470|16467|16435|16434|34670
1602689400000|2020-10-14 15:30:00|16470|16465|16470|16467|16477|16473|16463|16456|10434
1602689700000|2020-10-14 15:35:00|16471|16468|16456|16450|16486|16480|16454|16446|24456
1602690000000|2020-10-14 15:40:00|16454|16449|16412|16403|16456|16451|16408|16402|14610
1602690300000|2020-10-14 15:45:00|16411|16404|16356|16351|16411|16406|16339|16330|30241
1602690600000|2020-10-14 15:50:00|16357|16352|16294|16286|16369|16365|16294|16286|34249
1602690900000|2020-10-14 15:55:00|16295|16288|16311|16304|16318|16310|16292|16287|26997
1602691200000|2020-10-14 16:00:00|16312|16305|16352|16345|16356|16349|16309|16304|18270
1602691500000|2020-10-14 16:05:00|16350|16346|16364|16357|16381|16376|16347|16343|20994
1602691800000|2020-10-14 16:10:00|16363|16356|16365|16361|16372|16367|16338|16331|12937
1602692100000|2020-10-14 16:15:00|16364|16362|16338|16333|16373|16370|16322|16314|69146
1602692400000|2020-10-14 16:20:00|16337|16329|16311|16303|16340|16336|16306|16300|38665
1602692700000|2020-10-14 16:25:00|16310|16302|16324|16318|16336|16330|16310|16302|14201
1602693000000|2020-10-14 16:30:00|16325|16317|16344|16338|16346|16341|16315|16309|49277
1602693300000|2020-10-14 16:35:00|16342|16337|16326|16319|16346|16340|16302|16297|29129
1602693600000|2020-10-14 16:40:00|16324|16314|16324|16317|16331|16328|16315|16306|21170
1602693900000|2020-10-14 16:45:00|16322|16316|16320|16315|16324|16320|16311|16303|15292
1602694200000|2020-10-14 16:50:00|16321|16316|16300|16296|16328|16325|16299|16294|16047
1602694500000|2020-10-14 16:55:00|16299|16297|16302|16293|16318|16314|16294|16289|13818
1602694800000|2020-10-14 17:00:00|16301|16294|16317|16310|16323|16314|16294|16288|37125
1602695100000|2020-10-14 17:05:00|16318|16311|16324|16316|16327|16320|16303|16298|10161
1602695400000|2020-10-14 17:10:00|16319|16312|16314|16305|16326|16318|16303|16295|28389
1602695700000|2020-10-14 17:15:00|16313|16306|16347|16342|16347|16342|16303|16294|61455
1602696000000|2020-10-14 17:20:00|16346|16337|16330|16321|16354|16348|16323|16311|18396
1602696300000|2020-10-14 17:25:00|16328|16322|16331|16324|16349|16344|16320|16310|39776
1602696600000|2020-10-14 17:30:00|16336|16325|16321|16313|16348|16340|16315|16307|34458
1602696900000|2020-10-14 17:35:00|16322|16314|16320|16314|16330|16325|16310|16306|21411
1602697200000|2020-10-14 17:40:00|16324|16315|16336|16330|16337|16332|16322|16315|27606
1602697500000|2020-10-14 17:45:00|16332|16328|16352|16342|16354|16351|16330|16319|9460
1602697800000|2020-10-14 17:50:00|16351|16341|16347|16340|16353|16347|16332|16325|14257
1602698100000|2020-10-14 17:55:00|16345|16341|16341|16330|16347|16341|16330|16323|4061
1602698400000|2020-10-14 18:00:00|16340|16335|16332|16325|16342|16335|16323|16317|17537
1602698700000|2020-10-14 18:05:00|16335|16326|16340|16333|16344|16339|16328|16322|16960
1602699000000|2020-10-14 18:10:00|16337|16332|16332|16326|16347|16340|16331|16325|6828
1602699300000|2020-10-14 18:15:00|16331|16325|16335|16330|16344|16340|16325|16321|16297
1602699600000|2020-10-14 18:20:00|16332|16326|16342|16334|16343|16339|16319|16312|16219
1602699900000|2020-10-14 18:25:00|16343|16336|16336|16327|16343|16337|16316|16309|33118
1602700200000|2020-10-14 18:30:00|16333|16326|16308|16301|16339|16334|16304|16294|35978
1602700500000|2020-10-14 18:35:00|16309|16302|16313|16306|16331|16326|16306|16295|20229
1602700800000|2020-10-14 18:40:00|16314|16310|16330|16324|16342|16332|16314|16306|10083
1602701100000|2020-10-14 18:45:00|16332|16327|16359|16349|16359|16351|16327|16323|21477
1602701400000|2020-10-14 18:50:00|16358|16347|16366|16361|16374|16366|16350|16342|13604
1602701700000|2020-10-14 18:55:00|16367|16359|16385|16377|16392|16385|16367|16359|13246
1602702000000|2020-10-14 19:00:00|16383|16376|16411|16406|16412|16408|16379|16375|9178
1602702300000|2020-10-14 19:05:00|16410|16407|16418|16410|16436|16431|16395|16390|28024
1602702600000|2020-10-14 19:10:00|16416|16411|16416|16410|16434|16430|16410|16406|18216
1602702900000|2020-10-14 19:15:00|16415|16409|16439|16431|16439|16431|16395|16390|57964
1602703200000|2020-10-14 19:20:00|16440|16433|16423|16417|16450|16441|16418|16414|55252
1602703500000|2020-10-14 19:25:00|16422|16418|16438|16433|16448|16442|16417|16411|45806
1602703800000|2020-10-14 19:30:00|16437|16432|16442|16439|16464|16460|16436|16430|51358
1602704100000|2020-10-14 19:35:00|16443|16440|16400|16396|16445|16443|16388|16383|42811
1602704400000|2020-10-14 19:40:00|16402|16398|16400|16398|16414|16410|16394|16388|59431
1602704700000|2020-10-14 19:45:00|16401|16399|16403|16400|16419|16415|16393|16388|43460
1602705000000|2020-10-14 19:50:00|16402|16391|16404|16399|16423|16418|16391|16388|198960
1602705300000|2020-10-14 19:55:00|16405|16397|16367|16357|16412|16408|16356|16354|210279
1602705600000|2020-10-14 20:00:00|16370|16366|16464|16342|16464|16366|16370|16342|21086
1602705900000|2020-10-14 20:05:00|16463|16343|16464|16119|16464|16345|16463|16119|35
1602706200000|2020-10-14 20:10:00|16463|16120|16482|16119|16482|16120|16463|16119|31
1602706500000|2020-10-14 20:15:00|16481|16120|16482|16119|16482|16120|16481|16119|6
1602706800000|2020-10-14 20:20:00|16481|16120|16390|16331|16482|16331|16389|16119|0
1602707100000|2020-10-14 20:25:00|16389|16330|16389|16330|16390|16331|16389|16330|235
1602707400000|2020-10-14 20:30:00|16390|16331|16389|16330|16390|16331|16389|16330|66
1602707700000|2020-10-14 20:35:00|16390|16331|16390|16332|16390|16349|16389|16330|6
1602708000000|2020-10-14 20:40:00||16333||16332||16333||16332|7
1602708300000|2020-10-14 20:45:00||16333||16338||16339||16332|0
1602708600000|2020-10-14 20:50:00||16339||16349||16349||16338|6
1602708900000|2020-10-14 20:55:00||16345||16345||16345||16345|6
1602709200000|2020-10-14 21:00:00||16338||16339||16339||16338|7
1602709500000|2020-10-14 21:05:00||16338||16339||16339||16338|0
1602709800000|2020-10-14 21:10:00||16338||16338||16339||16338|0
1602710100000|2020-10-14 21:15:00||16340||16340||16340||16340|20
1602710700000|2020-10-14 21:25:00|16408|16341|16388|16341|16408|16341|16388|16341|102
1602714000000|2020-10-14 22:20:00|||||||||45
1602714900000|2020-10-14 22:35:00|16370|16340|16370|16340|16370|16340|16370|16340|0
1602716400000|2020-10-14 23:00:00||16341||16341||16341||16341|0
1602716700000|2020-10-14 23:05:00|16399|16361|16399|16361|16399|16361|16399|16361|172
1602717300000|2020-10-14 23:15:00|||||||||2
1602719400000|2020-10-14 23:50:00|||||||||73
1602719700000|2020-10-14 23:55:00|||||||||5
1602748800000|2020-10-15 08:00:00|16327|16005|16327|16005|16327|16177|16246|16005|114
1602749100000|2020-10-15 08:05:00|16241|16154|16327|16005|16327|16155|16235|16005|0
1602749400000|2020-10-15 08:10:00|16240|16155|16327|16005|16327|16178|16240|16005|0
1602749700000|2020-10-15 08:15:00|16328||16328||16328||16328||0
1602750000000|2020-10-15 08:20:00||16126||16006||16128||16005|22
1602750300000|2020-10-15 08:25:00|16327|16005|16327|16006|16328|16137|16325|16005|0
1602750600000|2020-10-15 08:30:00|16328|16005|16327|15933|16328|16126|16286|15932|0
1602750900000|2020-10-15 08:35:00|16285|15932|16327|15933|16328|16103|16284|15932|0
1602751200000|2020-10-15 08:40:00|16328|15932|16327|15933|16328|16100|16271|15932|0
1602751500000|2020-10-15 08:45:00|16328|15932|16327|15933|16328|16084|16268|15932|0
1602751800000|2020-10-15 08:50:00|16328|16080|16327|15933|16328|16080|16263|15932|0
1602752100000|2020-10-15 08:55:00|16264|15932|16327|15933|16328|16076|16264|15932|0
1602752400000|2020-10-15 09:00:00|16328|15932|16327|15932|16328|16078|16265|15932|3
1602752700000|2020-10-15 09:05:00|16268|15933|16327|15933|16328|16079|16267|15932|62
1602753000000|2020-10-15 09:10:00|16328|16078|16325|15932|16328|16080|16324|15932|0
1602753300000|2020-10-15 09:15:00|16324|15933|16315|15933|16325|16081|16276|15932|0
1602753600000|2020-10-15 09:20:00|16314|15932|16230|16198|16315|16198|16230|15932|38
1602754200000|2020-10-15 09:30:00||15932||16199||16206||15932|0
1602754500000|2020-10-15 09:35:00||16159||16159||16159||16159|0
1602754800000|2020-10-15 09:40:00||16165||16165||16165||16165|0
1602755100000|2020-10-15 09:45:00|16229|15932|16230|15933|16230|16040|16229|15932|396
1602755400000|2020-10-15 09:50:00|16242|15932|16255|15933|16315|16059|16242|15932|233
1602755700000|2020-10-15 09:55:00|16254|15932|16150|15933|16300|16059|16150|15932|0
1602756000000|2020-10-15 10:00:00|16180|16068|16210|16000|16300|16150|16180|15847|617
1602756300000|2020-10-15 10:05:00||15847||16001||16126||15847|0
1602756600000|2020-10-15 10:10:00||16125||16001||16128||15847|54
1602756900000|2020-10-15 10:15:00||16125||16001||16125||15847|0
1602757200000|2020-10-15 10:20:00||16127||16001||16129||15847|0
1602757500000|2020-10-15 10:25:00||16131||16001||16131||15847|0
1602757800000|2020-10-15 10:30:00||16129||16000||16129||15847|0
1602758100000|2020-10-15 10:35:00||15848||16001||16128||15847|0
1602758400000|2020-10-15 10:40:00||16000||16000||16144||15847|0
1602758700000|2020-10-15 10:45:00||15848||16001||16146||15847|0
1602759000000|2020-10-15 10:50:00||15847||16001||16146||15847|1
1602759300000|2020-10-15 10:55:00||16000||16001||16141||16000|0
1602759600000|2020-10-15 11:00:00|16199|16119|16199|16164|16220|16166|16199|16119|200
1602759900000|2020-10-15 11:05:00||16119||16169||16169||16119|0
1602760200000|2020-10-15 11:10:00|16198||16198||16198||16198||0
1602760500000|2020-10-15 11:15:00|||||||||3
1602761100000|2020-10-15 11:25:00||16119||16119||16119||16119|0
1602761400000|2020-10-15 11:30:00||16120||16120||16120||16120|200
1602761700000|2020-10-15 11:35:00||16119||16120||16144||16119|0
1602762000000|2020-10-15 11:40:00|16192|16119|16183|16119|16198|16143|16181|16119|42
1602762300000|2020-10-15 11:45:00|16182|16152|16182|16152|16198|16152|16179|16119|40
1602762600000|2020-10-15 11:50:00|16198|16119|16198|16162|16198|16162|16198|16119|73
1602762900000|2020-10-15 11:55:00|16190|16119|16190|16182|16190|16182|16190|16119|0
1602763200000|2020-10-15 12:00:00|16198|16124|16198|16132|16198|16132|16191|16119|319
1602763500000|2020-10-15 12:05:00||16119||16142||16142||16119|56
1602763800000|2020-10-15 12:10:00|||||||||30
1602764100000|2020-10-15 12:15:00|16194|16150|16194|16150|16194|16150|16194|16150|51
1602764400000|2020-10-15 12:20:00|16188|16142|16194|16142|16194|16180|16178|16142|252
1602764700000|2020-10-15 12:25:00||16119||16182||16185||16119|33
1602765000000|2020-10-15 12:30:00|16192|16119|16194|16119|16194|16119|16182|16119|565
1602765300000|2020-10-15 12:35:00||16134||16152||16152||16119|50
1602765600000|2020-10-15 12:40:00|||||||||2
1602766200000|2020-10-15 12:50:00|16185|16119|16151|16119|16185|16119|16151|16119|704
1602766500000|2020-10-15 12:55:00|16146|16124|16151|16120|16151|16124|16141|16120|105
1602766800000|2020-10-15 13:00:00|||||||||99
1602767100000|2020-10-15 13:05:00|16200||16200||16200||16200||1926
1602767400000|2020-10-15 13:10:00|||||||||24
1602767700000|2020-10-15 13:15:00|||||||||66
1602768000000|2020-10-15 13:20:00||16121||16125||16125||16121|17
1602768300000|2020-10-15 13:25:00|16170|16130|16100|16000|16200|16139|16020|16000|4178
1602768600000|2020-10-15 13:30:00|16037|16027|16140|16115|16152|16133|16033|16010|116722
1602768900000|2020-10-15 13:35:00|16142|16116|16151|16142|16168|16159|16127|16104|25918
1602769200000|2020-10-15 13:40:00|16146|16133|16207|16197|16208|16201|16124|16120|36791
1602769500000|2020-10-15 13:45:00|16205|16196|16216|16197|16227|16213|16199|16183|15947
1602769800000|2020-10-15 13:50:00|16220|16198|16209|16203|16244|16229|16177|16163|15179
1602770100000|2020-10-15 13:55:00|16210|16197|16235|16212|16239|16229|16200|16188|20127
1602770400000|2020-10-15 14:00:00|16236|16213|16258|16252|16272|16262|16227|16212|14268
1602770700000|2020-10-15 14:05:00|16259|16253|16283|16271|16288|16275|16201|16191|42249
1602771000000|2020-10-15 14:10:00|16284|16275|16300|16287|16321|16312|16240|16225|18053
1602771300000|2020-10-15 14:15:00|16299|16286|16250|16243|16308|16298|16247|16237|18397
1602771600000|2020-10-15 14:20:00|16249|16242|16243|16233|16250|16242|16209|16201|14603
1602771900000|2020-10-15 14:25:00|16244|16235|16278|16267|16278|16270|16230|16226|10763
1602772200000|2020-10-15 14:30:00|16279|16266|16256|16249|16290|16286|16236|16228|14080
1602772500000|2020-10-15 14:35:00|16259|16250|16256|16252|16275|16264|16244|16237|21735
1602772800000|2020-10-15 14:40:00|16257|16253|16286|16281|16294|16287|16249|16243|28793
1602773100000|2020-10-15 14:45:00|16287|16280|16275|16268|16292|16289|16268|16257|19187
1602773400000|2020-10-15 14:50:00|16274|16274|16279|16271|16293|16288|16257|16255|19359
1602773700000|2020-10-15 14:55:00|16280|16272|16302|16295|16314|16308|16268|16262|15735
1602774000000|2020-10-15 15:00:00|16299|16294|16307|16297|16311|16302|16269|16265|18084
1602774300000|2020-10-15 15:05:00|16310|16298|16335|16327|16350|16343|16290|16286|30416
1602774600000|2020-10-15 15:10:00|16334|16326|16326|16320|16342|16335|16306|16300|32331
1602774900000|2020-10-15 15:15:00|16327|16321|16345|16339|16360|16354|16323|16315|23552
1602775200000|2020-10-15 15:20:00|16344|16340|16353|16348|16362|16356|16332|16327|12948
1602775500000|2020-10-15 15:25:00|16356|16349|16329|16322|16362|16356|16321|16315|15297
1602775800000|2020-10-15 15:30:00|16330|16324|16338|16333|16356|16346|16321|16315|22133
1602776100000|2020-10-15 15:35:00|16341|16334|16332|16327|16350|16343|16317|16311|16630
1602776400000|2020-10-15 15:40:00|16336|16326|16343|16339|16349|16345|16327|16322|20145
1602776700000|2020-10-15 15:45:00|16346|16340|16364|16356|16369|16364|16346|16340|13997
1602777000000|2020-10-15 15:50:00|16365|16360|16422|16416|16433|16423|16359|16353|74472
1602777300000|2020-10-15 15:55:00|16425|16414|16375|16367|16432|16423|16369|16358|14342
1602777600000|2020-10-15 16:00:00|16371|16365|16349|16343|16384|16377|16338|16335|18625
1602777900000|2020-10-15 16:05:00|16350|16344|16346|16340|16364|16357|16337|16331|8016
1602778200000|2020-10-15 16:10:00|16348|16341|16368|16363|16376|16367|16342|16339|15559
1602778500000|2020-10-15 16:15:00|16369|16362|16369|16366|16380|16374|16360|16354|20824
1602778800000|2020-10-15 16:20:00|16370|16367|16381|16376|16386|16380|16353|16346|14834
1602779100000|2020-10-15 16:25:00|16383|16377|16381|16375|16399|16391|16376|16368|10445
1602779400000|2020-10-15 16:30:00|16380|16374|16393|16388|16395|16389|16376|16374|12399
1602779700000|2020-10-15 16:35:00|16396|16389|16398|16393|16423|16415|16386|16379|11397
1602780000000|2020-10-15 16:40:00|16399|16394|16402|16397|16414|16408|16394|16384|13614
1602780300000|2020-10-15 16:45:00|16401|16396|16422|16416|16436|16428|16391|16387|15894
1602780600000|2020-10-15 16:50:00|16421|16414|16437|16432|16460|16454|16416|16414|17659
1602780900000|2020-10-15 16:55:00|16436|16431|16478|16472|16479|16477|16434|16431|30335
1602781200000|2020-10-15 17:00:00|16477|16467|16441|16435|16483|16477|16436|16430|31322
1602781500000|2020-10-15 17:05:00|16442|16436|16454|16449|16454|16450|16429|16422|16950
1602781800000|2020-10-15 17:10:00|16458|16450|16456|16452|16468|16463|16452|16449|18952
1602782100000|2020-10-15 17:15:00|16459|16453|16491|16487|16495|16491|16456|16452|45833
1602782400000|2020-10-15 17:20:00|16490|16488|16505|16497|16516|16510|16488|16484|103767
1602782700000|2020-10-15 17:25:00|16504|16498|16520|16516|16520|16517|16500|16492|12907
1602783000000|2020-10-15 17:30:00|16519|16515|16511|16506|16525|16520|16499|16490|18827
1602783300000|2020-10-15 17:35:00|16513|16507|16505|16500|16520|16514|16497|16491|25276
1602783600000|2020-10-15 17:40:00|16501|16499|16531|16528|16538|16531|16497|16492|44984
1602783900000|2020-10-15 17:45:00|16534|16529|16527|16523|16540|16534|16520|16513|34470
1602784200000|2020-10-15 17:50:00|16528|16524|16533|16526|16535|16528|16519|16510|14260
1602784500000|2020-10-15 17:55:00|16532|16527|16536|16530|16538|16534|16525|16516|13146
1602784800000|2020-10-15 18:00:00|16535|16529|16544|16538|16547|16543|16529|16519|13533
1602785100000|2020-10-15 18:05:00|16543|16535|16570|16564|16575|16570|16541|16535|18799
1602785400000|2020-10-15 18:10:00|16569|16562|16557|16552|16580|16576|16552|16548|15910
1602785700000|2020-10-15 18:15:00|16561|16553|16559|16551|16576|16570|16556|16546|9493
1602786000000|2020-10-15 18:20:00|16558|16552|16527|16521|16562|16558|16527|16520|23257
1602786300000|2020-10-15 18:25:00|16529|16522|16542|16538|16546|16541|16527|16519|14153
1602786600000|2020-10-15 18:30:00|16541|16537|16530|16523|16549|16544|16522|16516|19539
1602786900000|2020-10-15 18:35:00|16527|16521|16522|16517|16534|16530|16521|16514|54861
1602787200000|2020-10-15 18:40:00|16521|16514|16511|16504|16526|16524|16511|16502|16560
1602787500000|2020-10-15 18:45:00|16513|16507|16508|16503|16514|16510|16502|16497|19702
1602787800000|2020-10-15 18:50:00|16507|16501|16520|16513|16523|16519|16501|16496|14894
1602788100000|2020-10-15 18:55:00|16519|16510|16531|16523|16531|16528|16513|16509|11758
1602788400000|2020-10-15 19:00:00|16524|16524|16547|16543|16548|16545|16524|16521|21562
1602788700000|2020-10-15 19:05:00|16546|16540|16545|16542|16550|16549|16539|16535|11495
1602789000000|2020-10-15 19:10:00|16546|16543|16529|16525|16549|16543|16518|16513|13583
1602789300000|2020-10-15 19:15:00|16528|16523|16538|16531|16540|16536|16522|16516|13102
1602789600000|2020-10-15 19:20:00|16537|16533|16549|16544|16551|16546|16530|16523|15571
1602789900000|2020-10-15 19:25:00|16548|16543|16554|16550|16560|16557|16542|16538|19395
1602790200000|2020-10-15 19:30:00|16553|16547|16517|16514|16553|16551|16513|16509|32172
1602790500000|2020-10-15 19:35:00|16518|16515|16517|16513|16519|16518|16505|16500|19243
1602790800000|2020-10-15 19:40:00|16519|16515|16518|16513|16545|16537|16517|16512|38650
1602791100000|2020-10-15 19:45:00|16519|16514|16509|16506|16521|16519|16501|16500|43899
1602791400000|2020-10-15 19:50:00|16512|16503|16524|16522|16533|16528|16509|16503|58219
1602791700000|2020-10-15 19:55:00|16523|16521|16512|16506|16530|16528|16507|16503|129547
1602792000000|2020-10-15 20:00:00|16511|16505|16520|16459|16553|16505|16511|16358|52497
1602792300000|2020-10-15 20:05:00||16500||16500||16500||16500|86
1602792600000|2020-10-15 20:10:00|||||||||1
1602792900000|2020-10-15 20:15:00|||||||||1
1602793200000|2020-10-15 20:20:00|||||||||7
1602793500000|2020-10-15 20:25:00|||||||||25
1602793800000|2020-10-15 20:30:00|||||||||1
1602794100000|2020-10-15 20:35:00|||||||||1
1602794400000|2020-10-15 20:40:00|||||||||270
1602794700000|2020-10-15 20:45:00|||||||||1
1602795300000|2020-10-15 20:55:00|||||||||25
1602795600000|2020-10-15 21:00:00||16470||16470||16470||16470|0
1602795900000|2020-10-15 21:05:00|||||||||6
1602796500000|2020-10-15 21:15:00|16550||16550||16550||16550||127
1602798000000|2020-10-15 21:40:00|||||||||10
1602798300000|2020-10-15 21:45:00|||||||||3
1602799500000|2020-10-15 22:05:00|||||||||6
1602799800000|2020-10-15 22:10:00||16525||16470||16525||16470|172
1602800100000|2020-10-15 22:15:00|||||||||20
1602801900000|2020-10-15 22:45:00|||||||||28
1602802200000|2020-10-15 22:50:00|16500|16476|16550|16470|16550|16476|16500|16470|282
1602803100000|2020-10-15 23:05:00|||||||||6
1602804000000|2020-10-15 23:20:00||16510||16520||16520||16470|0
1602804300000|2020-10-15 23:25:00||16470||16525||16525||16470|0
1602804600000|2020-10-15 23:30:00||16504||16525||16525||16504|0
1602804900000|2020-10-15 23:35:00||16504||16504||16525||16504|108
1602835200000|2020-10-16 08:00:00|16984|16640|16984|16715|16984|16715|16761|16640|260
1602835500000|2020-10-16 08:05:00|16765|16705|16984|16705|16984|16705|16764|16705|50
1602835800000|2020-10-16 08:10:00|16828||16984||16984||16827||0
1602836100000|2020-10-16 08:15:00|16825||16984||16984||16825||0
1602836400000|2020-10-16 08:20:00|16828||16984||16984||16828||0
1602836700000|2020-10-16 08:25:00|16828||16984||16984||16828||0
1602837000000|2020-10-16 08:30:00|16829|16716|16984|16745|16984|16745|16827|16716|0
1602837300000|2020-10-16 08:35:00|16829||16984||16984||16829||0
1602837600000|2020-10-16 08:40:00|16983||16983||16984||16822||0
1602837900000|2020-10-16 08:45:00|16823||16983||16984||16819||0
1602838200000|2020-10-16 08:50:00|16820||16983||16984||16818||22
1602838500000|2020-10-16 08:55:00|16820||16983||16984||16815||90
1602838800000|2020-10-16 09:00:00|16984||16983||16984||16814||0
1602839100000|2020-10-16 09:05:00|16817||16800||16984||16800||0
1602840000000|2020-10-16 09:20:00|16984|16800|16984|16800|16984|16800|16825|16800|170
1602840300000|2020-10-16 09:25:00|17077|16745|16900|16745|17077|16745|16827|16745|0
1602840600000|2020-10-16 09:30:00|16827||16900||16900||16827||0
1602840900000|2020-10-16 09:35:00|16827||16900||16900||16827||0
1602841200000|2020-10-16 09:40:00|16827||16900||16900||16827||0
1602841500000|2020-10-16 09:45:00|16826|16750|16900|16750|16900|16750|16823|16750|0
1602841800000|2020-10-16 09:50:00|16822||16900||16900||16820||0
1602842100000|2020-10-16 09:55:00|16824|16800|16900|16775|16900|16800|16824|16750|0
1602842400000|2020-10-16 10:00:00|16825|16783|16900|16775|16900|16783|16825|16775|0
1602842700000|2020-10-16 10:05:00|16827|16783|16900|16775|16900|16783|16827|16775|0
1602843000000|2020-10-16 10:10:00|16899|16784|16899|16800|16900|16800|16833|16775|0
1602843300000|2020-10-16 10:15:00|16835||16850||16899||16834||0
1602843600000|2020-10-16 10:20:00|16834|16775|16847|16775|16850|16775|16834|16775|112
1602843900000|2020-10-16 10:25:00|16846||16842||16850||16838||50
1602844200000|2020-10-16 10:30:00|16838||16842||16843||16837||10
1602844500000|2020-10-16 10:35:00|16800||16800||16800||16800||13
1602844800000|2020-10-16 10:40:00|16843||16842||16850||16836||700
1602845100000|2020-10-16 10:45:00|16843|16800|16843|16775|16850|16800|16838|16775|32
1602845400000|2020-10-16 10:50:00|16839||16842||16850||16822||0
1602845700000|2020-10-16 10:55:00|16843||16840||16843||16822||0
1602846000000|2020-10-16 11:00:00|16818|16758|16810|16725|16841|16758|16810|16725|1915
1602846300000|2020-10-16 11:05:00||16728||16725||16775||16725|21
1602846600000|2020-10-16 11:10:00|||||||||4
1602846900000|2020-10-16 11:15:00|||||||||1
1602847200000|2020-10-16 11:20:00||16726||16740||16764||16725|0
1602847500000|2020-10-16 11:25:00|16750|16725|16802|16730|16810|16740|16750|16725|321
1602847800000|2020-10-16 11:30:00|16810|16751|16766|16751|16810|16751|16766|16751|54
1602848100000|2020-10-16 11:35:00|16750|16730|16810|16732|16810|16738|16730|16725|2308
1602848400000|2020-10-16 11:40:00|16809||16809||16809||16809||0
1602848700000|2020-10-16 11:45:00|16790|16737|16836|16755|16836|16755|16790|16737|0
1602849000000|2020-10-16 11:50:00|16835|16750|16835|16750|16835|16765|16835|16750|43
1602849300000|2020-10-16 11:55:00|16810|16753|16800|16732|16810|16775|16750|16732|546
1602849600000|2020-10-16 12:00:00|16779|16749|16760|16749|16779|16766|16760|16732|3469
1602849900000|2020-10-16 12:05:00|16759|16732|16760|16749|16760|16749|16756|16732|66
1602850200000|2020-10-16 12:10:00|16750|16732|16740|16732|16760|16740|16740|16732|1240
1602850500000|2020-10-16 12:15:00|16760|16740|16760|16740|16760|16740|16760|16740|449
1602850800000|2020-10-16 12:20:00||16742||16742||16742||16742|266
1602851100000|2020-10-16 12:25:00|||||||||123
1602851400000|2020-10-16 12:30:00|16750|16743|16760|16742|16760|16743|16750|16742|2686
1602851700000|2020-10-16 12:35:00|16758|16750|16760|16750|16760|16750|16758|16750|609
1602852000000|2020-10-16 12:40:00|16755|16742|16760|16742|16760|16742|16755|16742|456
1602852300000|2020-10-16 12:45:00||16750||16742||16750||16742|809
1602852600000|2020-10-16 12:50:00|16750|16744|16760|16742|16760|16745|16750|16742|1175
1602852900000|2020-10-16 12:55:00|16750|16744|16760|16742|16760|16750|16750|16740|2915
1602853200000|2020-10-16 13:00:00|16766|16752|16766|16725|16800|16758|16750|16725|4191
1602853500000|2020-10-16 13:05:00|16757|16716|16750|16700|16766|16716|16716|16700|1614
1602853800000|2020-10-16 13:10:00|16749|16725|16750|16700|16750|16725|16745|16700|140
1602854100000|2020-10-16 13:15:00|16745|16725|16750|16700|16750|16725|16738|16700|1346
1602854400000|2020-10-16 13:20:00|16741||16750||16750||16741||644
1602854700000|2020-10-16 13:25:00|16749|16720|16748|16700|16770|16739|16670|16665|10436
1602855000000|2020-10-16 13:30:00|16730|16701|16737|16726|16760|16745|16677|16656|108793
1602855300000|2020-10-16 13:35:00|16738|16727|16858|16846|16858|16846|16715|16702|129974
1602855600000|2020-10-16 13:40:00|16855|16850|16895|16885|16919|16911|16852|16841|132373
1602855900000|2020-10-16 13:45:00|16896|16886|16913|16908|16917|16912|16887|16875|56569
1602856200000|2020-10-16 13:50:00|16912|16907|16902|16895|16950|16948|16892|16890|102714
1602856500000|2020-10-16 13:55:00|16899|16894|16912|16905|16947|16943|16896|16894|81529
1602856800000|2020-10-16 14:00:00|16910|16906|16967|16962|16980|16975|16910|16906|77086
1602857100000|2020-10-16 14:05:00|16971|16964|16967|16964|16979|16973|16948|16943|48630
1602857400000|2020-10-16 14:10:00|16968|16965|16977|16970|16992|16991|16957|16949|47429
1602857700000|2020-10-16 14:15:00|16976|16969|17010|17003|17012|17009|16967|16961|93409
1602858000000|2020-10-16 14:20:00|17009|17002|16999|16991|17017|17012|16989|16983|38890
1602858300000|2020-10-16 14:25:00|16995|16992|17044|17040|17050|17044|16995|16992|70496
1602858600000|2020-10-16 14:30:00|17045|17041|17030|17025|17053|17051|17024|17019|49103
1602858900000|2020-10-16 14:35:00|17031|17026|17016|17007|17046|17042|17009|17003|45940
1602859200000|2020-10-16 14:40:00|17015|17008|16999|16993|17024|17019|16994|16991|31550
1602859500000|2020-10-16 14:45:00|17001|16994|17022|17016|17045|17040|16999|16993|123679
1602859800000|2020-10-16 14:50:00|17021|17017|16991|16985|17029|17021|16977|16973|46332
1602860100000|2020-10-16 14:55:00|16990|16983|16997|16992|16998|16996|16970|16967|36291
1602860400000|2020-10-16 15:00:00|16994|16991|17003|16997|17024|17019|16973|16970|53090
1602860700000|2020-10-16 15:05:00|17006|17001|17044|17041|17047|17043|16997|16990|26274
1602861000000|2020-10-16 15:10:00|17043|17040|17020|17015|17044|17040|17007|17002|31259
1602861300000|2020-10-16 15:15:00|17019|17013|17001|16997|17027|17020|16997|16991|69292
1602861600000|2020-10-16 15:20:00|16999|16998|16992|16987|17009|17002|16975|16970|27131
1602861900000|2020-10-16 15:25:00|16996|16990|16992|16988|17002|16999|16983|16978|21908
1602862200000|2020-10-16 15:30:00|16991|16987|16999|16994|17010|17004|16986|16982|30024
1602862500000|2020-10-16 15:35:00|16998|16995|17001|16997|17010|17004|16992|16987|26883
1602862800000|2020-10-16 15:40:00|16999|16996|16986|16982|17005|17001|16973|16971|22374
1602863100000|2020-10-16 15:45:00|16987|16985|17005|17003|17006|17003|16982|16979|24923
1602863400000|2020-10-16 15:50:00|17004|17002|16994|16989|17005|17004|16989|16986|30362
1602863700000|2020-10-16 15:55:00|16992|16987|17005|17001|17010|17006|16985|16980|15798
1602864000000|2020-10-16 16:00:00|17004|17000|16977|16973|17005|17000|16965|16961|20440
1602864300000|2020-10-16 16:05:00|16976|16974|16965|16961|16976|16974|16939|16936|31206
1602864600000|2020-10-16 16:10:00|16963|16960|17005|17000|17007|17000|16953|16949|22668
1602864900000|2020-10-16 16:15:00|17004|17001|16978|16973|17004|17001|16957|16951|25817
1602865200000|2020-10-16 16:20:00|16977|16972|16983|16979|16987|16980|16959|16953|18817
1602865500000|2020-10-16 16:25:00|16982|16978|17011|17008|17014|17010|16977|16976|57291
1602865800000|2020-10-16 16:30:00|17010|17009|16998|16995|17020|17014|16981|16977|62968
1602866100000|2020-10-16 16:35:00|16999|16996|17002|16997|17010|17005|16973|16967|96926
1602866400000|2020-10-16 16:40:00|17001|16996|16974|16970|17001|16996|16973|16970|24677
1602866700000|2020-10-16 16:45:00|16975|16971|16961|16955|16979|16978|16953|16950|31959
1602867000000|2020-10-16 16:50:00|16964|16959|16982|16976|16986|16981|16953|16950|22713
1602867300000|2020-10-16 16:55:00|16981|16974|16999|16996|17000|16999|16973|16971|32534
1602867600000|2020-10-16 17:00:00|16998|16995|16988|16984|17007|17004|16982|16977|27577
1602867900000|2020-10-16 17:05:00|16987|16985|16994|16992|17003|16999|16987|16982|16640
1602868200000|2020-10-16 17:10:00|16995|16991|17008|17003|17009|17005|16991|16987|42058
1602868500000|2020-10-16 17:15:00|17007|17002|17017|17012|17024|17019|17006|17002|26115
1602868800000|2020-10-16 17:20:00|17016|17009|17008|17004|17016|17010|16995|16991|15280
1602869100000|2020-10-16 17:25:00|17007|17005|17014|17010|17019|17014|16998|16996|23673
1602869400000|2020-10-16 17:30:00|17018|17013|17003|16996|17024|17022|16986|16981|40949
1602869700000|2020-10-16 17:35:00|17002|16997|17022|17017|17022|17018|17000|16996|40550
1602870000000|2020-10-16 17:40:00|17021|17018|17017|17013|17024|17021|17010|17006|19121
1602870300000|2020-10-16 17:45:00|17016|17014|17028|17024|17029|17026|17007|17004|26368
1602870600000|2020-10-16 17:50:00|17027|17023|17021|17018|17033|17030|17020|17015|41819
1602870900000|2020-10-16 17:55:00|17020|17015|17000|16998|17025|17021|16997|16994|26498
1602871200000|2020-10-16 18:00:00|16999|16997|16994|16988|17009|17005|16989|16984|23186
1602871500000|2020-10-16 18:05:00|16998|16989|17005|17002|17005|17002|16991|16985|29483
1602871800000|2020-10-16 18:10:00|17004|17003|17008|17004|17021|17016|16999|16996|30364
1602872100000|2020-10-16 18:15:00|17007|17003|16994|16990|17008|17005|16988|16985|45548
1602872400000|2020-10-16 18:20:00|16996|16993|16992|16989|17005|17000|16985|16981|18416
1602872700000|2020-10-16 18:25:00|16991|16990|16995|16991|17005|16998|16990|16984|13009
1602873000000|2020-10-16 18:30:00|16994|16992|16999|16996|17008|17004|16992|16990|22545
1602873300000|2020-10-16 18:35:00|17001|16995|17004|17002|17009|17007|16993|16990|27904
1602873600000|2020-10-16 18:40:00|17003|17001|16987|16986|17005|17002|16977|16973|30043
1602873900000|2020-10-16 18:45:00|16988|16987|16984|16978|16989|16987|16975|16970|23823
1602874200000|2020-10-16 18:50:00|16985|16979|16998|16994|16999|16994|16977|16972|22909
1602874500000|2020-10-16 18:55:00|16997|16993|16995|16991|17000|16997|16984|16980|21801
1602874800000|2020-10-16 19:00:00|16994|16990|16978|16973|16996|16993|16969|16965|27946
1602875100000|2020-10-16 19:05:00|16977|16975|16971|16969|16985|16983|16967|16965|19340
1602875400000|2020-10-16 19:10:00|16970|16968|16943|16939|16972|16971|16940|16936|57100
1602875700000|2020-10-16 19:15:00|16940|16940|16953|16951|16957|16953|16938|16933|31837
1602876000000|2020-10-16 19:20:00|16952|16949|16976|16973|16977|16974|16947|16944|23552
1602876300000|2020-10-16 19:25:00|16978|16972|16974|16971|16980|16978|16963|16959|26588
1602876600000|2020-10-16 19:30:00|16973|16972|16936|16932|16977|16975|16925|16923|54260
1602876900000|2020-10-16 19:35:00|16937|16933|16907|16906|16937|16935|16903|16901|62969
1602877200000|2020-10-16 19:40:00|16906|16905|16904|16902|16910|16909|16888|16887|88949
1602877500000|2020-10-16 19:45:00|16905|16903|16892|16891|16912|16911|16889|16887|56597
1602877800000|2020-10-16 19:50:00|16893|16890|16881|16877|16906|16904|16857|16852|121178
1602878100000|2020-10-16 19:55:00|16882|16878|16876|16863|16896|16893|16865|16862|208515
1602878400000|2020-10-16 20:00:00|16875|16861|16978|16801|16978|16861|16864|16801|81285
1602878700000|2020-10-16 20:05:00|17020|16802|16970|16802|17020|16802|16970|16802|22
1602879000000|2020-10-16 20:10:00|16925|16801|16970|16801|16970|16801|16882|16801|1508
1602879300000|2020-10-16 20:15:00|16875|16802|16860|16802|16875|16802|16858|16802|52
1602879600000|2020-10-16 20:20:00|||||||||75
1602879900000|2020-10-16 20:25:00|16875|16825|16875|16825|16875|16825|16875|16825|31
1602880200000|2020-10-16 20:30:00|||||||||20
1602880500000|2020-10-16 20:35:00|||||||||50
1602880800000|2020-10-16 20:40:00|||||||||253
1602881100000|2020-10-16 20:45:00|16870||16870||16870||16870||16
1602881400000|2020-10-16 20:50:00|16868|16826|16870|16826|16870|16826|16868|16826|152
1603094400000|2020-10-19 08:00:00|17050|16654|17050|16897|17050|16897|17005|16654|0
1603094700000|2020-10-19 08:05:00|17011|16654|17050|16654|17050|16843|17010|16654|0
1603095000000|2020-10-19 08:10:00|17009|16841|17050|16654|17050|16846|17009|16654|0
1603095300000|2020-10-19 08:15:00|17013||17050||17050||17013||0
1603095600000|2020-10-19 08:20:00|17014|16850|17050|16654|17050|16852|17014|16654|0
1603095900000|2020-10-19 08:25:00|17016|16849|17050|16654|17050|16858|17013|16654|0
1603096200000|2020-10-19 08:30:00|17024|16860|17050|16654|17050|16860|17024|16654|0
1603096500000|2020-10-19 08:35:00|17026|16842|17050|16654|17050|16842|17018|16654|0
1603096800000|2020-10-19 08:40:00|17019|16842|17050|16847|17050|16850|17000|16654|0
1603097100000|2020-10-19 08:45:00|17001|16654|17050|16844|17050|16851|17001|16654|0
1603097400000|2020-10-19 08:50:00|17004|16654|17049|16866|17050|16866|17003|16654|0
1603097700000|2020-10-19 08:55:00|17050|16867|17049|16866|17050|16867|17002|16866|0
1603098000000|2020-10-19 09:00:00|17050|16867|17049|16868|17050|16868|17049|16867|0
1603098300000|2020-10-19 09:05:00|17050|16869|17049|16870|17050|16870|17007|16868|0
1603098600000|2020-10-19 09:10:00|17007||17049||17050||17005||0
1603098900000|2020-10-19 09:15:00|17050||17050||17050||17006||0
1603099200000|2020-10-19 09:20:00|17049|16654|17049|16869|17050|16869|17013|16654|0
1603099500000|2020-10-19 09:25:00|17050|16870|17049|16873|17050|16873|17015|16869|0
1603099800000|2020-10-19 09:30:00|17050||17049||17050||17026||0
1603100100000|2020-10-19 09:35:00|17031||17049||17050||17030||0
1603100400000|2020-10-19 09:40:00|17050||17049||17050||17033||0
1603100700000|2020-10-19 09:45:00|17050|16865|17049|16868|17050|16868|17033|16654|0
1603101000000|2020-10-19 09:50:00|17050||17050||17050||17050||0
1603102200000|2020-10-19 10:10:00|17049|16867|17049|16867|17050|16867|17027|16654|0
1603102500000|2020-10-19 10:15:00|17050||17049||17050||17026||0
1603102800000|2020-10-19 10:20:00|17050|16868|17049|16869|17050|16871|17029|16868|0
1603103100000|2020-10-19 10:25:00|17050||17049||17050||17011||0
1603103400000|2020-10-19 10:30:00|17050||17049||17050||17010||0
1603103700000|2020-10-19 10:35:00|17008|16861|17049|16876|17050|16876|17008|16654|0
1603104000000|2020-10-19 10:40:00|17050||17050||17050||17049||0
1603104300000|2020-10-19 10:45:00|17049||17049||17050||17042||0
1603104600000|2020-10-19 10:50:00|17050||17049||17050||17049||1
1603104900000|2020-10-19 10:55:00|17050|16900|17049|16900|17050|16900|17049|16900|0
1603105200000|2020-10-19 11:00:00|17050|16904|17047|16900|17050|16904|17007|16900|17
1603105500000|2020-10-19 11:05:00|||||||||1
1603105800000|2020-10-19 11:10:00|17036||17000||17047||17000||1
1603106100000|2020-10-19 11:15:00|17011|16935|17011|16935|17011|16935|17011|16935|0
1603106400000|2020-10-19 11:20:00|17004||17000||17047||17000||6
1603106700000|2020-10-19 11:25:00||16900||16900||16900||16900|0
1603107000000|2020-10-19 11:30:00|16998||17000||17011||16989||130
1603107300000|2020-10-19 11:35:00|17011|16874|17011|16901|17011|16920|16985|16850|0
1603107600000|2020-10-19 11:40:00|17000|16921|17000|16901|17000|16922|17000|16901|0
1603107900000|2020-10-19 11:45:00||16919||16901||16919||16901|4
1603108200000|2020-10-19 11:50:00||16910||16920||16920||16901|1
1603108800000|2020-10-19 12:00:00|16986||16998||17000||16986||480
1603110300000|2020-10-19 12:25:00|16997|16925|16997|16925|16997|16925|16997|16925|40
1603110600000|2020-10-19 12:30:00|16950|16920|16950|16920|16950|16920|16950|16920|11
1603110900000|2020-10-19 12:35:00|16997|16901|16981|16901|16997|16901|16938|16901|330
1603111200000|2020-10-19 12:40:00|||||||||1
1603111500000|2020-10-19 12:45:00|||||||||2
1603111800000|2020-10-19 12:50:00||16915||16915||16915||16915|23
1603112100000|2020-10-19 12:55:00|||||||||24
1603112400000|2020-10-19 13:00:00||16920||16920||16920||16920|14
1603112700000|2020-10-19 13:05:00|||||||||51
1603113000000|2020-10-19 13:10:00|16980|16917|16980|16915|16980|16917|16967|16915|515
1603113300000|2020-10-19 13:15:00|16967|16901|16974|16875|16980|16901|16915|16875|121
1603113600000|2020-10-19 13:20:00|16969|16900|16970|16900|16974|16900|16969|16900|407
1603113900000|2020-10-19 13:25:00|16959|16845|16930|16856|16959|16891|16865|16845|457
1603114200000|2020-10-19 13:30:00|16876|16845|16916|16909|16917|16911|16859|16845|18980
1603114500000|2020-10-19 13:35:00|16917|16902|16877|16865|16928|16918|16862|16853|13451
1603114800000|2020-10-19 13:40:00|16883|16870|16885|16876|16910|16901|16869|16859|17087
1603115100000|2020-10-19 13:45:00|16890|16879|16854|16850|16890|16881|16845|16833|16152
1603115400000|2020-10-19 13:50:00|16853|16849|16870|16860|16880|16867|16845|16838|25990
1603115700000|2020-10-19 13:55:00|16869|16858|16869|16863|16890|16881|16850|16841|38154
1603116000000|2020-10-19 14:00:00|16867|16862|16848|16843|16867|16862|16813|16803|28934
1603116300000|2020-10-19 14:05:00|16847|16844|16796|16790|16855|16848|16794|16790|34518
1603116600000|2020-10-19 14:10:00|16795|16791|16844|16838|16850|16842|16781|16775|40404
1603116900000|2020-10-19 14:15:00|16843|16837|16910|16903|16910|16905|16838|16829|23210
1603117200000|2020-10-19 14:20:00|16909|16901|16946|16938|16950|16947|16904|16900|24052
1603117500000|2020-10-19 14:25:00|16945|16936|16946|16940|16950|16943|16909|16903|17309
1603117800000|2020-10-19 14:30:00|16948|16941|16970|16965|16972|16969|16937|16929|20040
1603118100000|2020-10-19 14:35:00|16969|16963|16964|16951|17005|17002|16946|16939|35059
1603118400000|2020-10-19 14:40:00|16967|16955|16922|16911|16976|16971|16916|16911|24251
1603118700000|2020-10-19 14:45:00|16923|16912|16910|16903|16955|16941|16894|16889|15637
1603119000000|2020-10-19 14:50:00|16906|16902|16898|16892|16920|16912|16891|16886|16833
1603119300000|2020-10-19 14:55:00|16901|16895|16909|16902|16918|16911|16882|16876|14925
1603119600000|2020-10-19 15:00:00|16908|16900|16877|16869|16918|16914|16873|16866|10920
1603119900000|2020-10-19 15:05:00|16876|16867|16861|16852|16878|16872|16848|16841|24291
1603120200000|2020-10-19 15:10:00|16860|16854|16849|16842|16870|16864|16836|16830|12503
1603120500000|2020-10-19 15:15:00|16852|16843|16826|16817|16856|16846|16821|16815|17518
1603120800000|2020-10-19 15:20:00|16825|16818|16773|16764|16825|16819|16761|16750|27257
1603121100000|2020-10-19 15:25:00|16770|16765|16802|16795|16811|16802|16766|16762|12251
1603121400000|2020-10-19 15:30:00|16806|16796|16792|16786|16811|16802|16769|16765|10765
1603121700000|2020-10-19 15:35:00|16793|16787|16800|16794|16828|16817|16791|16787|17457
1603122000000|2020-10-19 15:40:00|16799|16793|16803|16797|16811|16804|16793|16787|20464
1603122300000|2020-10-19 15:45:00|16801|16798|16805|16801|16826|16817|16790|16785|10973
1603122600000|2020-10-19 15:50:00|16807|16802|16827|16820|16834|16829|16800|16797|15488
1603122900000|2020-10-19 15:55:00|16831|16821|16830|16828|16850|16844|16826|16820|16142
1603123200000|2020-10-19 16:00:00|16829|16827|16831|16826|16845|16836|16816|16809|12685
1603123500000|2020-10-19 16:05:00|16830|16824|16835|16830|16843|16837|16819|16811|10811
1603123800000|2020-10-19 16:10:00|16837|16832|16834|16824|16847|16840|16824|16817|8043
1603124100000|2020-10-19 16:15:00|16833|16825|16818|16810|16850|16844|16815|16810|12947
1603124400000|2020-10-19 16:20:00|16817|16811|16826|16819|16831|16824|16809|16803|16282
1603124700000|2020-10-19 16:25:00|16825|16816|16821|16816|16831|16827|16811|16805|12304
1603125000000|2020-10-19 16:30:00|16820|16814|16831|16822|16848|16843|16818|16814|13904
1603125300000|2020-10-19 16:35:00|16830|16823|16828|16820|16843|16838|16823|16815|15928
1603125600000|2020-10-19 16:40:00|16827|16819|16853|16848|16854|16851|16824|16819|11339
1603125900000|2020-10-19 16:45:00|16852|16847|16867|16861|16882|16877|16847|16843|20755
1603126200000|2020-10-19 16:50:00|16870|16862|16864|16859|16875|16872|16858|16851|10842
1603126500000|2020-10-19 16:55:00|16863|16856|16870|16864|16875|16869|16855|16849|10593
1603126800000|2020-10-19 17:00:00|16869|16861|16843|16835|16873|16868|16842|16833|10565
1603127100000|2020-10-19 17:05:00|16847|16836|16853|16845|16863|16858|16846|16835|6103
1603127400000|2020-10-19 17:10:00|16854|16846|16863|16857|16865|16860|16850|16845|8671
1603127700000|2020-10-19 17:15:00|16862|16858|16847|16843|16870|16867|16844|16837|10170
1603128000000|2020-10-19 17:20:00|16850|16842|16850|16843|16864|16857|16841|16835|6410
1603128300000|2020-10-19 17:25:00|16851|16844|16820|16816|16851|16844|16814|16810|15442
1603128600000|2020-10-19 17:30:00|16821|16815|16812|16806|16825|16821|16796|16790|24361
1603128900000|2020-10-19 17:35:00|16813|16802|16812|16807|16821|16817|16808|16800|9381
1603129200000|2020-10-19 17:40:00|16811|16808|16826|16820|16830|16824|16806|16799|5700
1603129500000|2020-10-19 17:45:00|16829|16821|16820|16812|16832|16825|16804|16797|6884
1603129800000|2020-10-19 17:50:00|16819|16810|16825|16820|16835|16830|16814|16809|13549
1603130100000|2020-10-19 17:55:00|16824|16818|16835|16830|16840|16835|16819|16814|9842
1603130400000|2020-10-19 18:00:00|16834|16828|16805|16800|16834|16828|16798|16790|7794
1603130700000|2020-10-19 18:05:00|16809|16801|16805|16799|16822|16818|16799|16795|10062
1603131000000|2020-10-19 18:10:00|16801|16797|16827|16818|16832|16825|16801|16796|12334
1603131300000|2020-10-19 18:15:00|16826|16822|16835|16828|16835|16830|16821|16818|15580
1603131600000|2020-10-19 18:20:00|16834|16827|16846|16841|16847|16844|16825|16821|13289
1603131900000|2020-10-19 18:25:00|16847|16842|16860|16855|16866|16861|16842|16836|16223
1603132200000|2020-10-19 18:30:00|16859|16854|16825|16821|16859|16854|16823|16814|39411
1603132500000|2020-10-19 18:35:00|16827|16822|16795|16790|16833|16829|16786|16781|20256
1603132800000|2020-10-19 18:40:00|16797|16792|16771|16767|16804|16796|16771|16765|20617
1603133100000|2020-10-19 18:45:00|16770|16766|16738|16735|16772|16770|16738|16735|27956
1603133400000|2020-10-19 18:50:00|16736|16730|16745|16739|16746|16740|16722|16720|26246
1603133700000|2020-10-19 18:55:00|16742|16738|16729|16721|16766|16762|16714|16710|39578
1603134000000|2020-10-19 19:00:00|16730|16722|16711|16703|16742|16735|16681|16674|23874
1603134300000|2020-10-19 19:05:00|16712|16704|16745|16736|16746|16740|16695|16690|21406
1603134600000|2020-10-19 19:10:00|16746|16737|16747|16740|16766|16760|16729|16719|20872
1603134900000|2020-10-19 19:15:00|16746|16738|16720|16713|16746|16740|16710|16704|25602
1603135200000|2020-10-19 19:20:00|16719|16712|16706|16698|16725|16720|16701|16695|24736
1603135500000|2020-10-19 19:25:00|16705|16697|16720|16715|16722|16718|16692|16689|38207
1603135800000|2020-10-19 19:30:00|16718|16711|16742|16738|16760|16753|16716|16711|32421
1603136100000|2020-10-19 19:35:00|16741|16736|16799|16794|16800|16794|16739|16736|27168
1603136400000|2020-10-19 19:40:00|16798|16793|16783|16779|16798|16794|16778|16770|26180
1603136700000|2020-10-19 19:45:00|16785|16780|16778|16774|16813|16810|16769|16765|34933
1603137000000|2020-10-19 19:50:00|16780|16771|16743|16734|16784|16771|16730|16728|47617
1603137300000|2020-10-19 19:55:00|16742|16735|16770|16755|16775|16770|16718|16714|125346
1603137600000|2020-10-19 20:00:00|16778|16746|16753|16675|16917|16746|16753|16672|8537
1603137900000|2020-10-19 20:05:00||16676||16675||16676||16675|34124
1603138200000|2020-10-19 20:10:00|16916|16676|16917|16753|16917|16753|16916|16675|628
1603138500000|2020-10-19 20:15:00|16916|16754|16917|16753|16917|16754|16916|16753|26
1603138800000|2020-10-19 20:20:00|16916|16754|16916|16754|16917|16754|16916|16753|0
1603139100000|2020-10-19 20:25:00|16917|16753|16916|16753|16917|16754|16916|16753|54
1603139400000|2020-10-19 20:30:00|16917|16754|16916|16754|16917|16754|16916|16753|3
1603139700000|2020-10-19 20:35:00|16917|16753|16922|16753|16922|16754|16916|16753|3
1603140000000|2020-10-19 20:40:00|16921|16754|16919|16754|16921|16754|16919|16753|18
1603140300000|2020-10-19 20:45:00|16917|16756|16918|16755|16918|16756|16917|16755|4
1603140600000|2020-10-19 20:50:00|16917|16756|16914|16755|16918|16756|16913|16755|4
1603140900000|2020-10-19 20:55:00|16913|16756|16914|16755|16914|16756|16913|16755|21
1603141200000|2020-10-19 21:00:00|16913|16756|16911|16756|16913|16758|16911|16755|2
1603141500000|2020-10-19 21:05:00|16912|16755|16909|16756|16912|16756|16909|16755|0
1603141800000|2020-10-19 21:10:00|16910|16755|16908|16755|16910|16756|16907|16755|1
1603142100000|2020-10-19 21:15:00||16761||16769||16769||16761|28
1603142400000|2020-10-19 21:20:00|16830|16761|16922|16771|16922|16780|16780|16761|125
1603142700000|2020-10-19 21:25:00|16921||16921||16921||16921||1
1603143000000|2020-10-19 21:30:00|||||||||5
1603143300000|2020-10-19 21:35:00|||||||||3
1603143900000|2020-10-19 21:45:00|16922||16922||16922||16922||73
1603144200000|2020-10-19 21:50:00|16850|16772|16921|16775|16921|16775|16850|16772|66
1603144500000|2020-10-19 21:55:00|||||||||8
1603144800000|2020-10-19 22:00:00|16922|16772|16922|16773|16922|16773|16922|16772|0
1603145100000|2020-10-19 22:05:00||16775||16775||16775||16775|32
1603145400000|2020-10-19 22:10:00|||||||||4
1603146300000|2020-10-19 22:25:00|16921||16921||16921||16921||0
1603146600000|2020-10-19 22:30:00|||||||||3
1603147500000|2020-10-19 22:45:00|||||||||2
1603148400000|2020-10-19 23:00:00|16915|16800|16915|16800|16915|16800|16915|16800|7
1603148700000|2020-10-19 23:05:00|||||||||22
1603149000000|2020-10-19 23:10:00|||||||||1
1603149600000|2020-10-19 23:20:00||16858||16850||16858||16850|34
1603149900000|2020-10-19 23:25:00|||||||||30
1603150800000|2020-10-19 23:40:00|16922||16904||16922||16904||207
1603151100000|2020-10-19 23:45:00||16801||16801||16801||16801|21
1603151400000|2020-10-19 23:50:00|16885|16860|16885|16860|16885|16885|16885|16860|123
1603180800000|2020-10-20 08:00:00|17052|16578|16912|16578|17052|16732|16912|16578|0
1603181100000|2020-10-20 08:05:00||16732||16578||16732||16578|0
1603181400000|2020-10-20 08:10:00||16719||16578||16730||16578|0
1603181700000|2020-10-20 08:15:00||16729||16578||16729||16578|0
1603182000000|2020-10-20 08:20:00||16707||16578||16766||16578|0
1603182300000|2020-10-20 08:25:00||16764||16578||16764||16578|0
1603182900000|2020-10-20 08:35:00||16758||16578||16760||16578|0
1603183200000|2020-10-20 08:40:00||16753||16578||16757||16578|0
1603183500000|2020-10-20 08:45:00||16759||16578||16761||16578|0
1603183800000|2020-10-20 08:50:00||16767||16578||16767||16578|0
1603184100000|2020-10-20 08:55:00||16757||16578||16757||16578|0
1603184400000|2020-10-20 09:00:00||16715||16579||16725||16578|0
1603184700000|2020-10-20 09:05:00||16578||16579||16735||16578|0
1603185000000|2020-10-20 09:10:00||16578||16579||16740||16578|0
1603185300000|2020-10-20 09:15:00|16911|16742|16912|16579|16912|16742|16911|16578|0
1603185600000|2020-10-20 09:20:00||16578||16579||16723||16578|0
1603185900000|2020-10-20 09:25:00||16578||16579||16725||16578|0
1603186200000|2020-10-20 09:30:00||16578||16579||16737||16578|0
1603186500000|2020-10-20 09:35:00|16911|16578|16911|16579|16912|16724|16875|16578|0
1603186800000|2020-10-20 09:40:00|16912|16578|16912|16579|16912|16728|16874|16578|0
1603187100000|2020-10-20 09:45:00||16578||16579||16732||16578|1
1603187400000|2020-10-20 09:50:00||16578||16579||16733||16578|0
1603187700000|2020-10-20 09:55:00||16578||16579||16731||16578|0
1603188000000|2020-10-20 10:00:00|16878|16578|16912|16579|16912|16731|16876|16578|0
1603188300000|2020-10-20 10:05:00|16878|16578|16912|16579|16912|16734|16876|16578|0
1603188600000|2020-10-20 10:10:00|16878|16578|16912|16579|16912|16730|16876|16578|0
1603188900000|2020-10-20 10:15:00||16578||16579||16737||16578|0
1603189200000|2020-10-20 10:20:00||16578||16579||16744||16578|0
1603189500000|2020-10-20 10:25:00||16578||16579||16758||16578|3
1603189800000|2020-10-20 10:30:00||16578||16579||16765||16578|0
1603190100000|2020-10-20 10:35:00||16578||16579||16755||16578|0
1603190400000|2020-10-20 10:40:00||16756||16579||16761||16578|0
1603190700000|2020-10-20 10:45:00||16578||16779||16779||16578|0
1603191000000|2020-10-20 10:50:00||16775||16779||16779||16775|0
1603191300000|2020-10-20 10:55:00||16777||16782||16782||16578|0
1603191600000|2020-10-20 11:00:00|16904|16787|16912|16801|16912|16801|16904|16787|7
1603191900000|2020-10-20 11:05:00|16936||16944||16995||16936||136
1603192200000|2020-10-20 11:10:00|16943||16939||16944||16939||0
1603192500000|2020-10-20 11:15:00|16995||16994||16995||16912||0
1603192800000|2020-10-20 11:20:00|16941||16937||16995||16912||0
1603193100000|2020-10-20 11:25:00|16995|16813|16900|16813|16995|16813|16891|16813|0
1603193400000|2020-10-20 11:30:00|16890||16922||16922||16890||6
1603193700000|2020-10-20 11:35:00|16921||16921||16921||16921||5
1603194000000|2020-10-20 11:40:00|16922||16912||16922||16912||0
1603194300000|2020-10-20 11:45:00|16922||16912||16922||16912||6
1603194600000|2020-10-20 11:50:00|16890||16912||16922||16886||0
1603194900000|2020-10-20 11:55:00|16887||16912||16922||16887||0
1603195200000|2020-10-20 12:00:00|16888|16840|16900|16840|16922|16840|16883|16840|261
1603195500000|2020-10-20 12:05:00|||||||||5
1603195800000|2020-10-20 12:10:00|16899||16912||16912||16899||200
1603196100000|2020-10-20 12:15:00|16899|16825|16912|16825|16912|16825|16899|16825|90
1603196400000|2020-10-20 12:20:00|16871|16813|16871|16710|16912|16813|16856|16710|675
1603196700000|2020-10-20 12:25:00|||||||||4
1603197300000|2020-10-20 12:35:00|||||||||30
1603197600000|2020-10-20 12:40:00||16715||16715||16715||16715|15
1603197900000|2020-10-20 12:45:00|||||||||2
1603198500000|2020-10-20 12:55:00||16720||16720||16720||16720|48
1603198800000|2020-10-20 13:00:00||16740||16800||16800||16720|25
1603199100000|2020-10-20 13:05:00|||||||||106
1603199400000|2020-10-20 13:10:00|||||||||1
1603200000000|2020-10-20 13:20:00|||||||||28
1603200300000|2020-10-20 13:25:00|16805|16797|16885|16771|16885|16797|16805|16770|131
1603200600000|2020-10-20 13:30:00|16919|16770|16842|16817|16919|16847|16800|16770|65680
1603200900000|2020-10-20 13:35:00|16845|16818|16850|16826|16873|16860|16831|16806|22587
1603201200000|2020-10-20 13:40:00|16856|16828|16882|16866|16889|16877|16850|16828|36942
1603201500000|2020-10-20 13:45:00|16874|16863|16877|16864|16884|16870|16854|16843|25721
1603201800000|2020-10-20 13:50:00|16878|16865|16908|16896|16914|16903|16878|16864|20559
1603202100000|2020-10-20 13:55:00|16907|16891|16924|16908|16928|16910|16881|16871|19712
1603202400000|2020-10-20 14:00:00|16920|16909|16918|16908|16940|16930|16890|16877|32940
1603202700000|2020-10-20 14:05:00|16919|16907|16894|16886|16919|16907|16877|16871|17671
1603203000000|2020-10-20 14:10:00|16893|16887|16920|16914|16928|16922|16893|16887|29510
1603203300000|2020-10-20 14:15:00|16922|16915|16928|16917|16947|16940|16916|16911|23655
1603203600000|2020-10-20 14:20:00|16929|16918|16952|16947|16957|16949|16923|16913|58340
1603203900000|2020-10-20 14:25:00|16957|16950|16965|16957|16969|16964|16947|16939|23443
1603204200000|2020-10-20 14:30:00|16964|16958|16937|16928|16965|16961|16937|16928|33003
1603204500000|2020-10-20 14:35:00|16935|16927|16973|16961|16978|16973|16927|16918|23462
1603204800000|2020-10-20 14:40:00|16969|16963|17006|17000|17019|17011|16969|16963|39020
1603205100000|2020-10-20 14:45:00|17005|16997|17013|16997|17021|17017|16989|16984|15575
1603205400000|2020-10-20 14:50:00|17012|16998|17012|17000|17027|17019|16998|16988|10833
1603205700000|2020-10-20 14:55:00|17011|16999|16979|16969|17016|17002|16978|16969|6903
1603206000000|2020-10-20 15:00:00|16978|16968|16918|16907|16983|16972|16906|16900|36361
1603206300000|2020-10-20 15:05:00|16917|16906|16942|16933|16954|16940|16909|16902|18099
1603206600000|2020-10-20 15:10:00|16941|16934|16937|16928|16970|16960|16929|16916|20941
1603206900000|2020-10-20 15:15:00|16936|16927|16932|16926|16956|16945|16927|16917|32978
1603207200000|2020-10-20 15:20:00|16933|16919|16933|16926|16950|16940|16923|16917|37346
1603207500000|2020-10-20 15:25:00|16932|16925|16941|16932|16943|16937|16922|16916|22198
1603207800000|2020-10-20 15:30:00|16936|16931|16929|16919|16946|16935|16908|16902|30312
1603208100000|2020-10-20 15:35:00|16927|16920|16905|16897|16947|16937|16899|16893|52232
1603208400000|2020-10-20 15:40:00|16904|16898|16954|16947|16975|16965|16904|16898|39600
1603208700000|2020-10-20 15:45:00|16953|16948|16946|16940|16966|16959|16946|16937|23153
1603209000000|2020-10-20 15:50:00|16945|16937|16933|16927|16945|16942|16916|16911|10189
1603209300000|2020-10-20 15:55:00|16928|16926|16923|16916|16939|16934|16917|16911|21206
1603209600000|2020-10-20 16:00:00|16922|16918|16926|16917|16935|16927|16916|16911|34742
1603209900000|2020-10-20 16:05:00|16927|16918|16922|16918|16933|16928|16918|16912|15130
1603210200000|2020-10-20 16:10:00|16921|16917|16929|16925|16932|16926|16915|16908|11145
1603210500000|2020-10-20 16:15:00|16928|16922|16907|16901|16937|16931|16907|16901|11364
1603210800000|2020-10-20 16:20:00|16905|16900|16891|16885|16907|16902|16884|16880|23358
1603211100000|2020-10-20 16:25:00|16890|16882|16891|16886|16900|16895|16885|16881|20591
1603211400000|2020-10-20 16:30:00|16890|16884|16975|16964|16975|16965|16887|16883|18296
1603211700000|2020-10-20 16:35:00|16981|16969|16983|16974|16999|16989|16966|16956|30797
1603212000000|2020-10-20 16:40:00|16982|16975|16998|16991|17003|16998|16982|16975|16063
1603212300000|2020-10-20 16:45:00|16999|16992|16986|16982|17000|16995|16980|16972|12033
1603212600000|2020-10-20 16:50:00|16985|16980|16993|16986|16994|16988|16979|16972|8634
1603212900000|2020-10-20 16:55:00|16991|16991|17021|17016|17026|17019|16987|16985|37296
1603213200000|2020-10-20 17:00:00|17020|17015|17011|17003|17020|17015|16989|16983|15560
1603213500000|2020-10-20 17:05:00|17010|17004|17013|17001|17025|17020|17006|17001|16364
1603213800000|2020-10-20 17:10:00|17012|17003|17032|17024|17048|17041|16999|16995|15523
1603214100000|2020-10-20 17:15:00|17031|17023|17053|17049|17064|17053|17031|17023|23110
1603214400000|2020-10-20 17:20:00|17051|17048|17092|17088|17100|17095|17044|17043|17505
1603214700000|2020-10-20 17:25:00|17091|17089|17102|17095|17115|17110|17090|17088|26580
1603215000000|2020-10-20 17:30:00|17104|17099|17107|17104|17115|17111|17101|17095|14410
1603215300000|2020-10-20 17:35:00|17106|17103|17110|17103|17126|17116|17097|17096|27238
1603215600000|2020-10-20 17:40:00|17109|17104|17120|17111|17124|17118|17109|17104|12921
1603215900000|2020-10-20 17:45:00|17121|17113|17119|17115|17134|17126|17112|17108|18388
1603216200000|2020-10-20 17:50:00|17118|17116|17092|17088|17133|17125|17092|17088|20751
1603216500000|2020-10-20 17:55:00|17093|17089|17043|17040|17103|17095|17043|17033|22664
1603216800000|2020-10-20 18:00:00|17047|17041|17020|17014|17050|17046|17020|17013|14399
1603217100000|2020-10-20 18:05:00|17023|17015|17013|17005|17032|17028|16999|16990|15982
1603217400000|2020-10-20 18:10:00|17014|17003|17018|17011|17026|17015|17002|16993|20217
1603217700000|2020-10-20 18:15:00|17020|17012|17010|17003|17030|17023|17001|16992|12943
1603218000000|2020-10-20 18:20:00|17009|17002|17009|16998|17013|17009|16985|16975|13645
1603218300000|2020-10-20 18:25:00|17008|16999|16980|16974|17017|17008|16979|16968|13158
1603218600000|2020-10-20 18:30:00|16982|16977|16988|16982|16992|16986|16976|16967|13295
1603218900000|2020-10-20 18:35:00|16985|16981|16973|16966|16988|16981|16969|16961|13004
1603219200000|2020-10-20 18:40:00|16970|16965|16958|16949|16975|16968|16952|16943|11522
1603219500000|2020-10-20 18:45:00|16957|16948|16947|16942|16961|16951|16939|16931|12523
1603219800000|2020-10-20 18:50:00|16944|16940|16920|16910|16947|16940|16903|16893|15684
1603220100000|2020-10-20 18:55:00|16922|16911|16918|16912|16935|16931|16916|16909|12507
1603220400000|2020-10-20 19:00:00|16919|16914|16958|16951|16958|16952|16917|16912|20826
1603220700000|2020-10-20 19:05:00|16960|16952|16909|16900|16967|16956|16902|16889|27320
1603221000000|2020-10-20 19:10:00|16908|16893|16882|16875|16914|16896|16859|16848|44744
1603221300000|2020-10-20 19:15:00|16881|16872|16884|16872|16886|16877|16836|16829|26041
1603221600000|2020-10-20 19:20:00|16883|16870|16915|16904|16921|16910|16866|16858|14395
1603221900000|2020-10-20 19:25:00|16914|16905|16960|16952|16975|16965|16909|16904|31491
1603222200000|2020-10-20 19:30:00|16963|16953|16948|16940|16971|16956|16926|16921|13139
1603222500000|2020-10-20 19:35:00|16947|16939|16941|16932|16947|16939|16914|16911|17399
1603222800000|2020-10-20 19:40:00|16940|16936|16996|16986|17000|16989|16940|16933|24057
1603223100000|2020-10-20 19:45:00|16993|16985|16944|16933|17003|16997|16938|16932|34976
1603223400000|2020-10-20 19:50:00|16943|16931|16952|16937|16980|16970|16920|16910|52617
1603223700000|2020-10-20 19:55:00|16951|16938|16903|16898|16966|16959|16903|16898|80248
1603224000000|2020-10-20 20:00:00|16899|16891|17136|16801|17162|16900|16899|16800|20718
1603224300000|2020-10-20 20:05:00|17135|16802|16928|16801|17135|16802|16928|16801|0
1603224600000|2020-10-20 20:10:00||16802||16802||16802||16801|703
1603224900000|2020-10-20 20:15:00|16922|16801|16928|16802|16928|16802|16922|16801|18
1603225200000|2020-10-20 20:20:00||16801||16803||16803||16801|1
1603225500000|2020-10-20 20:25:00||16800||16802||16802||16800|0
1603225800000|2020-10-20 20:30:00|||||||||11
1603226100000|2020-10-20 20:35:00|16890|16816|16928|16802|16928|16816|16848|16802|265
1603226400000|2020-10-20 20:40:00|16821||16928||16928||16821||358
1603226700000|2020-10-20 20:45:00|16899|16820|16899|16802|16899|16821|16898|16802|263
1603227000000|2020-10-20 20:50:00|16898||16898||16898||16898||0
1603227300000|2020-10-20 20:55:00|||||||||109
1603227600000|2020-10-20 21:00:00|16899||16898||16899||16898||26
1603227900000|2020-10-20 21:05:00|16899||16899||16899||16898||90
1603228200000|2020-10-20 21:10:00|16898||16899||16899||16898||25
1603229100000|2020-10-20 21:25:00|||||||||2
1603229400000|2020-10-20 21:30:00|||||||||4
1603230000000|2020-10-20 21:40:00|||||||||16
1603230300000|2020-10-20 21:45:00|||||||||4
1603230600000|2020-10-20 21:50:00||16852||16852||16852||16852|22
1603230900000|2020-10-20 21:55:00|16901||16901||16901||16901||10
1603231200000|2020-10-20 22:00:00|16928|16901|16928|16901|16928|16901|16928|16901|279
1603231500000|2020-10-20 22:05:00|17000||16999||17000||16999||208
1603231800000|2020-10-20 22:10:00||16902||16902||16902||16902|45
1603232100000|2020-10-20 22:15:00|16998|16903|16998|16903|16998|16903|16998|16903|212
1603232400000|2020-10-20 22:20:00|||||||||10
1603232700000|2020-10-20 22:25:00||16902||16901||16902||16901|1
1603233000000|2020-10-20 22:30:00|16999|16852|16999|16852|17136|16852|16999|16852|0
1603233300000|2020-10-20 22:35:00|17136|16882|17136|16910|17136|16910|17136|16852|219
1603233600000|2020-10-20 22:40:00|16999||16999||16999||16999||30
1603234200000|2020-10-20 22:50:00|16997|16852|16997|16852|16997|16852|16910|16852|421
1603234500000|2020-10-20 22:55:00|||||||||7
1603234800000|2020-10-20 23:00:00||16900||16900||16900||16900|20
1603235100000|2020-10-20 23:05:00|||||||||66
1603235400000|2020-10-20 23:10:00|17136|16901|17136|16901|17136|16901|17136|16901|12
1603236000000|2020-10-20 23:20:00|17135||17135||17135||17135||0
1603236300000|2020-10-20 23:25:00|17040||17040||17080||17040||10
1603236600000|2020-10-20 23:30:00|17080||17080||17136||17080||35
1603237200000|2020-10-20 23:40:00||16902||16902||16902||16902|11
1603237500000|2020-10-20 23:45:00|||||||||2
1603237800000|2020-10-20 23:50:00|||||||||100
1603238100000|2020-10-20 23:55:00|17040||17039||17040||17039||95
1603267200000|2020-10-21 08:00:00|17400|16100|17214|16818|17400|16831|17033|16100|0
1603267500000|2020-10-21 08:05:00|17012|16648|17214|16817|17214|16822|17009|16648|0
1603267800000|2020-10-21 08:10:00|17025|16648|17214|16748|17214|16820|17018|16648|0
1603268100000|2020-10-21 08:15:00|17019|16820|17214|16792|17214|16869|17005|16648|0
1603268400000|2020-10-21 08:20:00|17007|16648|17214|16865|17214|16920|16970|16648|0
1603268700000|2020-10-21 08:25:00|16965|16863|17214|16648|17214|16865|16957|16648|35
1603269000000|2020-10-21 08:30:00|17007|16757|17214|16648|17214|16761|16981|16648|0
1603269300000|2020-10-21 08:35:00|16999|16767|17214|16648|17214|16782|16994|16648|0
1603269600000|2020-10-21 08:40:00|16991|16763|17214|16648|17214|16780|16986|16648|0
1603269900000|2020-10-21 08:45:00|17018|16779|17214|16648|17214|16779|17018|16648|0
1603270200000|2020-10-21 08:50:00|16982|16770|17214|16648|17214|16770|16968|16648|0
1603270500000|2020-10-21 08:55:00|16976|16754|17214|16648|17214|16756|16965|16648|0
1603270800000|2020-10-21 09:00:00|16944|16724|17214|16648|17214|16740|16944|16648|0
1603271100000|2020-10-21 09:05:00|16976|16741|17214|16648|17214|16742|16948|16648|0
1603271400000|2020-10-21 09:10:00|16959|16740|17214|16648|17214|16744|16951|16648|0
1603271700000|2020-10-21 09:15:00|16963|16743|17214|16648|17214|16757|16958|16648|0
1603272000000|2020-10-21 09:20:00|16971|16757|17214|16648|17214|16758|16965|16648|0
1603272300000|2020-10-21 09:25:00|16990|16765|17213|16649|17214|16768|16990|16648|0
1603272600000|2020-10-21 09:30:00|16976|16767|17213|16649|17214|16777|16976|16648|0
1603272900000|2020-10-21 09:35:00|17214|16648|17213|16649|17214|16829|16981|16648|0
1603273200000|2020-10-21 09:40:00|17214|16648|17213|16649|17214|16806|17013|16648|0
1603273500000|2020-10-21 09:45:00|17214|16801|17213|16649|17214|16801|17005|16648|0
1603273800000|2020-10-21 09:50:00|17214|16648|17213|16649|17214|16810|17004|16648|0
1603274100000|2020-10-21 09:55:00|17214|16648|17213|16649|17214|16806|16998|16648|0
1603274400000|2020-10-21 10:00:00|17214|16648|17213|16649|17214|16807|17213|16648|0
1603274700000|2020-10-21 10:05:00|17214|16865|17213|16649|17214|16865|17007|16648|0
1603275000000|2020-10-21 10:10:00|17214|16870|17213|16868|17298|16873|16997|16500|0
1603275300000|2020-10-21 10:15:00|17004|16500|17297|16752|17298|16875|16996|16500|0
1603275600000|2020-10-21 10:20:00|17298|16865|17297|16868|17298|16869|16975|16752|0
1603275900000|2020-10-21 10:25:00|16973|16867|17297|16868|17298|16868|16972|16500|0
1603276200000|2020-10-21 10:30:00|17298|16870|17297|16864|17298|16871|16973|16500|0
1603276500000|2020-10-21 10:35:00|17298|16862|17297|16868|17298|16868|16977|16500|0
1603276800000|2020-10-21 10:40:00|17298|16500|17297|16868|17298|16868|16980|16500|0
1603277100000|2020-10-21 10:45:00|16997|16869|17297|16751|17298|16873|16997|16500|0
1603277400000|2020-10-21 10:50:00|16999|16865|17297|16862|17300|16865|16997|16500|0
1603277700000|2020-10-21 10:55:00|17298|16863|17297|16867|17298|16867|17297|16500|0
1603278000000|2020-10-21 11:00:00|16999|16751|17149|16886|17297|16886|16969|16600|14
1603278300000|2020-10-21 11:05:00|17150|16866|16921|16859|17150|16866|16920|16802|83
1603278600000|2020-10-21 11:10:00|16929|16802|16929|16859|16929|16899|16922|16802|66
1603278900000|2020-10-21 11:15:00|16928|16802|16929|16854|16929|16860|16925|16802|15
1603279200000|2020-10-21 11:20:00||16802||16850||16853||16802|11
1603279500000|2020-10-21 11:25:00||16802||16860||16860||16802|0
1603281600000|2020-10-21 12:00:00|16928|16851|16929|16855|16929|16856|16923|16802|270
1603281900000|2020-10-21 12:05:00|16928|16802|16929|16850|16929|16857|16928|16802|30
1603282200000|2020-10-21 12:10:00|16927|16851|16929|16752|16929|16851|16906|16752|35
1603282800000|2020-10-21 12:20:00|||||||||5
1603283100000|2020-10-21 12:25:00|16897|16766|16929|16766|16929|16766|16897|16766|32
1603283400000|2020-10-21 12:30:00|||||||||1
1603283700000|2020-10-21 12:35:00||16802||16768||16802||16766|25
1603284000000|2020-10-21 12:40:00|16927|16769|16929|16803|16929|16915|16927|16768|224
1603284300000|2020-10-21 12:45:00||16775||16769||16803||16768|0
1603284600000|2020-10-21 12:50:00||16900||16900||16900||16900|0
1603284900000|2020-10-21 12:55:00|16922|16910|16922|16788|16929|16910|16922|16788|207
1603285200000|2020-10-21 13:00:00|16929|16789|16929|16790|16929|16790|16929|16788|80
1603285800000|2020-10-21 13:10:00||16800||16800||16800||16800|29
1603286100000|2020-10-21 13:15:00|16899|16899|16929|16801|16929|16899|16899|16800|1103
1603286400000|2020-10-21 13:20:00||16850||16850||16850||16850|3
1603286700000|2020-10-21 13:25:00|16910|16900|17042|16889|17150|16900|16899|16850|1825
1603287000000|2020-10-21 13:30:00|16997|16881|16985|16960|17000|16961|16894|16851|71063
1603287300000|2020-10-21 13:35:00|16984|16961|16977|16957|16986|16961|16927|16910|27801
1603287600000|2020-10-21 13:40:00|16983|16958|17000|16993|17040|17021|16977|16958|46375
1603287900000|2020-10-21 13:45:00|17005|16992|16985|16970|17026|17014|16985|16963|26668
1603288200000|2020-10-21 13:50:00|16986|16972|17000|16987|17000|16994|16979|16963|13963
1603288500000|2020-10-21 13:55:00|17006|16989|17019|17001|17025|17014|16991|16981|35054
1603288800000|2020-10-21 14:00:00|17018|17010|17030|17014|17033|17023|16988|16979|38986
1603289100000|2020-10-21 14:05:00|17027|17022|17035|17019|17056|17042|17018|17008|15362
1603289400000|2020-10-21 14:10:00|17034|17020|17034|17020|17038|17025|17001|16996|26724
1603289700000|2020-10-21 14:15:00|17031|17022|17034|17028|17043|17030|17017|17011|14203
1603290000000|2020-10-21 14:20:00|17038|17029|17048|17040|17050|17044|17032|17023|10664
1603290300000|2020-10-21 14:25:00|17047|17038|17028|17020|17052|17047|17028|17018|14804
1603290600000|2020-10-21 14:30:00|17027|17021|17028|17020|17044|17035|17023|17010|14240
1603290900000|2020-10-21 14:35:00|17035|17026|17031|17025|17044|17040|17019|17013|38697
1603291200000|2020-10-21 14:40:00|17036|17028|17008|17003|17045|17038|17007|17002|22971
1603291500000|2020-10-21 14:45:00|17015|17004|16974|16957|17021|17012|16972|16955|18424
1603291800000|2020-10-21 14:50:00|16978|16961|16919|16910|16978|16962|16917|16904|17145
1603292100000|2020-10-21 14:55:00|16918|16909|16921|16911|16953|16941|16910|16901|18547
1603292400000|2020-10-21 15:00:00|16920|16907|16901|16890|16933|16920|16900|16890|11968
1603292700000|2020-10-21 15:05:00|16905|16891|16906|16896|16915|16905|16897|16890|22127
1603293000000|2020-10-21 15:10:00|16905|16895|16845|16835|16905|16895|16835|16830|20492
1603293300000|2020-10-21 15:15:00|16844|16833|16874|16860|16877|16860|16820|16811|11389
1603293600000|2020-10-21 15:20:00|16877|16867|16893|16882|16918|16902|16874|16865|22391
1603293900000|2020-10-21 15:25:00|16892|16876|16888|16882|16900|16887|16874|16867|10959
1603294200000|2020-10-21 15:30:00|16887|16881|16891|16880|16905|16892|16871|16862|9379
1603294500000|2020-10-21 15:35:00|16890|16877|16900|16891|16909|16900|16884|16876|10007
1603294800000|2020-10-21 15:40:00|16903|16892|16932|16926|16932|16927|16895|16886|27514
1603295100000|2020-10-21 15:45:00|16931|16927|16919|16912|16936|16929|16918|16909|36537
1603295400000|2020-10-21 15:50:00|16918|16909|16908|16901|16923|16919|16908|16900|7458
1603295700000|2020-10-21 15:55:00|16907|16903|16896|16892|16924|16918|16884|16875|16713
1603296000000|2020-10-21 16:00:00|16900|16895|16896|16885|16923|16908|16894|16884|8168
1603296300000|2020-10-21 16:05:00|16894|16884|16865|16858|16894|16884|16859|16851|27988
1603296600000|2020-10-21 16:10:00|16863|16859|16868|16860|16878|16869|16827|16822|20718
1603296900000|2020-10-21 16:15:00|16867|16861|16862|16857|16892|16879|16855|16850|9695
1603297200000|2020-10-21 16:20:00|16861|16858|16936|16923|16970|16949|16859|16852|36089
1603297500000|2020-10-21 16:25:00|16937|16928|16882|16874|16944|16929|16881|16872|19649
1603297800000|2020-10-21 16:30:00|16881|16872|16793|16783|16881|16872|16783|16774|20296
1603298100000|2020-10-21 16:35:00|16792|16784|16772|16764|16793|16786|16759|16752|17595
1603298400000|2020-10-21 16:40:00|16771|16759|16780|16768|16793|16777|16763|16752|17011
1603298700000|2020-10-21 16:45:00|16779|16769|16767|16760|16784|16777|16762|16756|21210
1603299000000|2020-10-21 16:50:00|16768|16761|16762|16753|16784|16777|16759|16751|14159
1603299300000|2020-10-21 16:55:00|16761|16754|16771|16762|16778|16767|16749|16744|21541
1603299600000|2020-10-21 17:00:00|16770|16761|16798|16790|16803|16792|16768|16760|15106
1603299900000|2020-10-21 17:05:00|16795|16785|16756|16748|16803|16786|16740|16734|17865
1603300200000|2020-10-21 17:10:00|16755|16746|16740|16735|16770|16760|16732|16723|22376
1603300500000|2020-10-21 17:15:00|16742|16734|16739|16734|16755|16748|16728|16723|17217
1603300800000|2020-10-21 17:20:00|16738|16732|16719|16712|16748|16737|16718|16710|23780
1603301100000|2020-10-21 17:25:00|16718|16708|16707|16700|16723|16716|16699|16693|24334
1603301400000|2020-10-21 17:30:00|16706|16701|16719|16712|16726|16721|16706|16696|16626
1603301700000|2020-10-21 17:35:00|16718|16711|16681|16676|16719|16713|16676|16672|18790
1603302000000|2020-10-21 17:40:00|16682|16677|16714|16707|16726|16722|16682|16677|23135
1603302300000|2020-10-21 17:45:00|16717|16710|16724|16719|16724|16720|16703|16698|15342
1603302600000|2020-10-21 17:50:00|16728|16720|16719|16714|16738|16732|16715|16712|15880
1603302900000|2020-10-21 17:55:00|16720|16715|16728|16717|16731|16727|16710|16706|27294
1603303200000|2020-10-21 18:00:00|16729|16720|16738|16733|16750|16740|16718|16711|11170
1603303500000|2020-10-21 18:05:00|16737|16730|16760|16753|16768|16756|16732|16726|8924
1603303800000|2020-10-21 18:10:00|16759|16750|16793|16784|16794|16788|16754|16747|11561
1603304100000|2020-10-21 18:15:00|16794|16785|16790|16783|16803|16798|16776|16772|7479
1603304400000|2020-10-21 18:20:00|16789|16784|16786|16781|16795|16787|16768|16763|10610
1603304700000|2020-10-21 18:25:00|16792|16782|16788|16783|16803|16798|16784|16778|19335
1603305000000|2020-10-21 18:30:00|16790|16784|16810|16806|16817|16811|16787|16783|15608
1603305300000|2020-10-21 18:35:00|16809|16802|16822|16816|16824|16817|16808|16801|11762
1603305600000|2020-10-21 18:40:00|16824|16818|16814|16808|16837|16830|16809|16804|11170
1603305900000|2020-10-21 18:45:00|16815|16810|16806|16801|16830|16821|16801|16793|10148
1603306200000|2020-10-21 18:50:00|16809|16802|16798|16792|16811|16805|16789|16781|10359
1603306500000|2020-10-21 18:55:00|16797|16789|16804|16799|16812|16805|16796|16788|4377
1603306800000|2020-10-21 19:00:00|16805|16800|16801|16796|16820|16811|16797|16791|17758
1603307100000|2020-10-21 19:05:00|16804|16797|16798|16790|16814|16806|16783|16773|10385
1603307400000|2020-10-21 19:10:00|16797|16787|16786|16780|16800|16796|16785|16779|9722
1603307700000|2020-10-21 19:15:00|16785|16781|16777|16774|16790|16787|16768|16762|16128
1603308000000|2020-10-21 19:20:00|16780|16771|16792|16785|16794|16791|16772|16765|9263
1603308300000|2020-10-21 19:25:00|16794|16786|16812|16806|16812|16806|16794|16786|13957
1603308600000|2020-10-21 19:30:00|16811|16805|16780|16773|16824|16817|16762|16754|19260
1603308900000|2020-10-21 19:35:00|16779|16771|16776|16773|16788|16781|16766|16759|13190
1603309200000|2020-10-21 19:40:00|16775|16771|16752|16747|16778|16776|16752|16746|17591
1603309500000|2020-10-21 19:45:00|16751|16748|16735|16728|16754|16750|16729|16725|31586
1603309800000|2020-10-21 19:50:00|16736|16732|16772|16769|16779|16774|16734|16725|26173
1603310100000|2020-10-21 19:55:00|16775|16770|16745|16737|16780|16774|16741|16735|59864
1603310400000|2020-10-21 20:00:00|16746|16744|16929|16726|16930|16744|16746|16711|11709
1603310700000|2020-10-21 20:05:00||16725||16742||16742||16725|145
1603311000000|2020-10-21 20:10:00||16745||16745||16745||16745|740
1603311300000|2020-10-21 20:15:00|16900|16746|16929|16746|16929|16746|16892|16746|45
1603311600000|2020-10-21 20:20:00|||||||||3
1603311900000|2020-10-21 20:25:00||16748||16748||16748||16748|39
1603312200000|2020-10-21 20:30:00||16749||16749||16749||16749|20
1603312500000|2020-10-21 20:35:00|||||||||16
1603312800000|2020-10-21 20:40:00|||||||||51
1603313100000|2020-10-21 20:45:00||16750||16750||16750||16750|34
1603313400000|2020-10-21 20:50:00|16853||16929||16929||16853||91
1603313700000|2020-10-21 20:55:00|||||||||10
1603314000000|2020-10-21 21:00:00|16925||16925||16929||16924||10
1603314300000|2020-10-21 21:05:00|16924||16925||16925||16924||1151
1603314600000|2020-10-21 21:10:00|16924||16912||16925||16912||2
1603314900000|2020-10-21 21:15:00|16913||16913||16913||16913||2
1603315500000|2020-10-21 21:25:00|||||||||12
1603315800000|2020-10-21 21:30:00|16850|16751|16850|16750|16850|16751|16850|16750|0
1603316400000|2020-10-21 21:40:00|16840||16840||16840||16840||1
1603317000000|2020-10-21 21:50:00|||||||||30
1603317900000|2020-10-21 22:05:00|||||||||1
1603318500000|2020-10-21 22:15:00|16836||16840||16840||16836||3
1603318800000|2020-10-21 22:20:00|||||||||13
1603320000000|2020-10-21 22:40:00|16839||16839||16839||16839||0
1603322400000|2020-10-21 23:20:00|16836|16749|16750|16749|16836|16749|16750|16749|888
1603322700000|2020-10-21 23:25:00|16749|16746|16858|16725|16858|16746|16749|16725|368
1603323300000|2020-10-21 23:35:00|16725|16721|16725|16700|16725|16721|16725|16700|320
1603323600000|2020-10-21 23:40:00|16858|16596|16723|16550|16858|16596|16667|16550|149
1603323900000|2020-10-21 23:45:00|16725|16650|16725|16647|16725|16650|16647|16550|0
1603324200000|2020-10-21 23:50:00|16660|16550|16689|16643|16725|16651|16660|16550|204
1603324500000|2020-10-21 23:55:00|16725||16725||16725||16725||101
1603353600000|2020-10-22 08:00:00|17400|16100|16740|16500|17400|16547|16736|16100|5
1603353900000|2020-10-22 08:05:00|16918|16546|16740|16500|16918|16547|16733|16360|0
1603354200000|2020-10-22 08:10:00|16918|16541|16740|16500|16918|16541|16728|16500|0
1603354500000|2020-10-22 08:15:00|16726|16542|16740|16500|16918|16542|16721|16360|0
1603354800000|2020-10-22 08:20:00|16918|16540|16740|16500|16918|16540|16724|16360|0
1603355100000|2020-10-22 08:25:00|16918|16623|16740|16500|16918|16623|16727|16360|150
1603355400000|2020-10-22 08:30:00|16918|16584|16740|16500|16918|16584|16729|16360|0
1603355700000|2020-10-22 08:35:00|16918|16360|16740|16500|16918|16636|16731|16360|0
1603356000000|2020-10-22 08:40:00|16918|16633|16740|16500|16918|16633|16724|16500|0
1603356300000|2020-10-22 08:45:00|16726|16618|16740|16501|16918|16620|16724|16500|0
1603356600000|2020-10-22 08:50:00|16918|16500|16740|16501|16918|16620|16725|16500|0
1603356900000|2020-10-22 08:55:00|16918|16500|16740|16501|16918|16623|16717|16500|0
1603357200000|2020-10-22 09:00:00|16719|16500|16740|16501|16918|16621|16717|16500|0
1603357500000|2020-10-22 09:05:00|16918|16620|16917|16501|16918|16620|16714|16500|55
1603357800000|2020-10-22 09:10:00|16719|16619|16917|16501|16918|16619|16708|16500|0
1603358100000|2020-10-22 09:15:00|16918|16615|16917|16501|16918|16621|16712|16500|0
1603358400000|2020-10-22 09:20:00|16918|16500|16917|16501|16918|16620|16712|16500|0
1603358700000|2020-10-22 09:25:00|16918|16500|16917|16500|16918|16621|16713|16500|0
1603359000000|2020-10-22 09:30:00|16918|16501|16917|16501|16918|16616|16712|16500|0
1603359300000|2020-10-22 09:35:00|16918|16500|16824|16500|16918|16614|16703|16500|0
1603359600000|2020-10-22 09:40:00|16877|16501|16650|16501|16877|16618|16650|16500|400
1603359900000|2020-10-22 09:45:00|16827|16500|16700|16650|16827|16650|16698|16500|300
1603360500000|2020-10-22 09:55:00|16827|16500|16700|16501|16827|16667|16700|16500|338
1603360800000|2020-10-22 10:00:00|16698|16621|16700|16501|16700|16621|16697|16500|0
1603361100000|2020-10-22 10:05:00||16605||16501||16605||16500|0
1603361400000|2020-10-22 10:10:00|16699|16500|16700|16501|16700|16607|16693|16500|0
1603361700000|2020-10-22 10:15:00|16698|16500|16700|16501|16700|16614|16698|16500|0
1603362000000|2020-10-22 10:20:00|16740|16500|16740|16501|16740|16642|16706|16500|550
1603362300000|2020-10-22 10:25:00|16708|16500|16740|16501|16740|16643|16708|16500|0
1603362600000|2020-10-22 10:30:00||16710||16710||16710||16710|68
1603362900000|2020-10-22 10:35:00||16500||16501||16501||16500|0
1603363200000|2020-10-22 10:40:00||16500||16500||16501||16500|0
1603363500000|2020-10-22 10:45:00||16645||16501||16645||16500|0
1603363800000|2020-10-22 10:50:00||16700||16600||16700||16500|0
1603364100000|2020-10-22 10:55:00||16601||16601||16644||16600|0
1603364400000|2020-10-22 11:00:00|16736|16600|16830|16740|16830|16740|16733|16500|410
1603364700000|2020-10-22 11:05:00|16804|16710|16829|16501|16830|16710|16804|16500|351
1603365000000|2020-10-22 11:10:00|16830|16614|16829|16501|16830|16614|16801|16501|0
1603365300000|2020-10-22 11:15:00|16830|16555|16830|16606|16830|16615|16829|16555|0
1603365600000|2020-10-22 11:20:00|16829|16605|16829|16605|16830|16710|16829|16605|0
1603365900000|2020-10-22 11:25:00|16830|16606|16830|16700|16830|16700|16807|16605|0
1603366200000|2020-10-22 11:30:00|16829||16829||16830||16816||0
1603366500000|2020-10-22 11:35:00|16830||16810||16830||16810||1
1603367100000|2020-10-22 11:45:00|16809||16810||16810||16809||0
1603368000000|2020-10-22 12:00:00|||||||||46
1603368300000|2020-10-22 12:05:00|16750|16740|16750|16740|16750|16740|16750|16740|10
1603368600000|2020-10-22 12:10:00|16740|16500|16740|16609|16740|16609|16740|16500|168
1603368900000|2020-10-22 12:15:00|16750|16557|16750|16700|16750|16700|16750|16500|562
1603369500000|2020-10-22 12:25:00|||||||||370
1603369800000|2020-10-22 12:30:00|||||||||5
1603370100000|2020-10-22 12:35:00|||||||||209
1603370400000|2020-10-22 12:40:00|||||||||8
1603370700000|2020-10-22 12:45:00|16749||16745||16749||16745||0
1603371000000|2020-10-22 12:50:00|||||||||2
1603371300000|2020-10-22 12:55:00|||||||||4340
1603371600000|2020-10-22 13:00:00|||||||||39
1603371900000|2020-10-22 13:05:00|||||||||51
1603372200000|2020-10-22 13:10:00|16749|16740|16749|16740|16749|16740|16749|16740|235
1603372500000|2020-10-22 13:15:00|16750|16700|16750|16701|16750|16701|16750|16700|364
1603372800000|2020-10-22 13:20:00|||||||||1491
1603373100000|2020-10-22 13:25:00|16740|16724|16848|16742|16848|16805|16740|16701|2227
1603373400000|2020-10-22 13:30:00|16845|16711|16872|16862|16929|16909|16800|16700|57337
1603373700000|2020-10-22 13:35:00|16874|16864|16823|16812|16886|16870|16823|16810|17206
1603374000000|2020-10-22 13:40:00|16828|16816|16861|16845|16869|16856|16815|16800|22904
1603374300000|2020-10-22 13:45:00|16860|16846|16830|16819|16861|16849|16808|16800|15788
1603374600000|2020-10-22 13:50:00|16823|16820|16810|16802|16842|16825|16797|16790|15210
1603374900000|2020-10-22 13:55:00|16815|16803|16810|16800|16863|16854|16809|16800|8095
1603375200000|2020-10-22 14:00:00|16809|16802|16870|16860|16875|16865|16803|16790|36959
1603375500000|2020-10-22 14:05:00|16874|16861|16844|16834|16888|16880|16843|16830|17238
1603375800000|2020-10-22 14:10:00|16851|16835|16865|16859|16865|16859|16815|16808|26752
1603376100000|2020-10-22 14:15:00|16870|16860|16861|16853|16889|16883|16843|16833|15270
1603376400000|2020-10-22 14:20:00|16860|16854|16786|16778|16860|16854|16780|16774|19371
1603376700000|2020-10-22 14:25:00|16785|16777|16786|16771|16804|16796|16777|16769|9671
1603377000000|2020-10-22 14:30:00|16785|16772|16753|16744|16785|16772|16741|16732|12118
1603377300000|2020-10-22 14:35:00|16752|16745|16770|16764|16784|16776|16752|16745|8583
1603377600000|2020-10-22 14:40:00|16768|16765|16700|16693|16770|16765|16698|16687|22518
1603377900000|2020-10-22 14:45:00|16703|16694|16724|16715|16733|16725|16690|16684|11197
1603378200000|2020-10-22 14:50:00|16725|16718|16771|16759|16799|16779|16704|16694|14936
1603378500000|2020-10-22 14:55:00|16770|16762|16790|16770|16817|16806|16764|16751|24955
1603378800000|2020-10-22 15:00:00|16785|16769|16789|16780|16811|16802|16783|16769|19013
1603379100000|2020-10-22 15:05:00|16788|16775|16811|16806|16834|16826|16778|16774|20391
1603379400000|2020-10-22 15:10:00|16812|16807|16837|16830|16849|16839|16811|16802|23706
1603379700000|2020-10-22 15:15:00|16838|16834|16798|16792|16849|16842|16796|16790|20939
1603380000000|2020-10-22 15:20:00|16800|16793|16828|16821|16830|16823|16794|16782|14499
1603380300000|2020-10-22 15:25:00|16825|16820|16833|16829|16848|16843|16820|16815|23306
1603380600000|2020-10-22 15:30:00|16834|16830|16801|16793|16850|16842|16801|16793|14521
1603380900000|2020-10-22 15:35:00|16802|16796|16796|16790|16811|16806|16791|16782|14830
1603381200000|2020-10-22 15:40:00|16795|16791|16836|16831|16836|16833|16792|16786|11975
1603381500000|2020-10-22 15:45:00|16840|16832|16886|16877|16894|16888|16836|16832|17693
1603381800000|2020-10-22 15:50:00|16882|16878|16852|16847|16894|16886|16852|16842|16257
1603382100000|2020-10-22 15:55:00|16855|16848|16866|16860|16878|16867|16845|16836|7545
1603382400000|2020-10-22 16:00:00|16867|16861|16870|16864|16894|16887|16856|16846|14706
1603382700000|2020-10-22 16:05:00|16871|16865|16876|16870|16884|16878|16864|16857|11839
1603383000000|2020-10-22 16:10:00|16879|16871|16897|16890|16899|16890|16870|16867|12252
1603383300000|2020-10-22 16:15:00|16899|16891|16908|16905|16919|16913|16899|16891|12546
1603383600000|2020-10-22 16:20:00|16907|16906|16906|16902|16930|16924|16906|16902|14690
1603383900000|2020-10-22 16:25:00|16911|16906|16906|16904|16911|16908|16892|16886|21737
1603384200000|2020-10-22 16:30:00|16907|16905|16906|16901|16910|16908|16884|16879|11571
1603384500000|2020-10-22 16:35:00|16910|16902|16912|16910|16921|16916|16908|16902|16417
1603384800000|2020-10-22 16:40:00|16911|16908|16910|16904|16916|16908|16894|16886|23876
1603385100000|2020-10-22 16:45:00|16909|16905|16931|16925|16932|16926|16904|16895|18131
1603385400000|2020-10-22 16:50:00|16932|16923|16917|16910|16933|16926|16914|16905|14354
1603385700000|2020-10-22 16:55:00|16920|16912|16917|16913|16925|16920|16911|16903|13425
1603386000000|2020-10-22 17:00:00|16920|16914|16911|16906|16933|16926|16911|16905|18773
1603386300000|2020-10-22 17:05:00|16910|16905|16928|16921|16930|16924|16910|16905|11593
1603386600000|2020-10-22 17:10:00|16931|16922|16955|16949|16970|16961|16925|16919|29392
1603386900000|2020-10-22 17:15:00|16954|16950|16945|16941|16962|16955|16940|16931|9615
1603387200000|2020-10-22 17:20:00|16944|16940|16908|16902|16945|16940|16900|16898|22405
1603387500000|2020-10-22 17:25:00|16910|16903|16909|16902|16918|16911|16896|16889|9010
1603387800000|2020-10-22 17:30:00|16910|16903|16901|16896|16916|16912|16893|16890|13987
1603388100000|2020-10-22 17:35:00|16903|16897|16903|16898|16914|16909|16894|16890|13125
1603388400000|2020-10-22 17:40:00|16905|16897|16866|16856|16905|16897|16849|16837|25640
1603388700000|2020-10-22 17:45:00|16867|16857|16875|16869|16880|16873|16865|16857|8569
1603389000000|2020-10-22 17:50:00|16880|16870|16906|16899|16916|16908|16873|16861|12342
1603389300000|2020-10-22 17:55:00|16908|16901|16906|16902|16916|16908|16900|16895|13916
1603389600000|2020-10-22 18:00:00|16911|16903|16910|16902|16932|16923|16907|16900|13666
1603389900000|2020-10-22 18:05:00|16911|16903|16910|16906|16921|16916|16902|16897|19121
1603390200000|2020-10-22 18:10:00|16911|16905|16911|16905|16912|16910|16899|16894|12166
1603390500000|2020-10-22 18:15:00|16912|16906|16927|16922|16936|16929|16907|16905|27234
1603390800000|2020-10-22 18:20:00|16928|16923|16934|16931|16937|16932|16922|16916|10324
1603391100000|2020-10-22 18:25:00|16932|16929|16913|16908|16934|16932|16905|16900|12390
1603391400000|2020-10-22 18:30:00|16915|16909|16928|16924|16935|16929|16913|16908|8205
1603391700000|2020-10-22 18:35:00|16929|16925|16925|16920|16935|16931|16917|16910|24238
1603392000000|2020-10-22 18:40:00|16926|16919|16910|16903|16930|16927|16905|16900|9504
1603392300000|2020-10-22 18:45:00|16909|16901|16909|16906|16911|16907|16898|16893|4806
1603392600000|2020-10-22 18:50:00|16911|16907|16911|16906|16921|16914|16899|16890|9196
1603392900000|2020-10-22 18:55:00|16910|16907|16899|16895|16913|16909|16898|16892|8000
1603393200000|2020-10-22 19:00:00|16900|16896|16910|16905|16915|16911|16897|16892|6611
1603393500000|2020-10-22 19:05:00|16911|16906|16907|16902|16911|16907|16891|16885|14568
1603393800000|2020-10-22 19:10:00|16906|16903|16924|16919|16926|16920|16903|16900|7446
1603394100000|2020-10-22 19:15:00|16925|16920|16942|16938|16947|16943|16923|16919|14872
1603394400000|2020-10-22 19:20:00|16939|16937|16943|16936|16944|16939|16929|16923|18226
1603394700000|2020-10-22 19:25:00|16944|16937|16984|16980|16984|16980|16944|16937|40589
1603395000000|2020-10-22 19:30:00|16985|16981|16969|16964|16986|16984|16958|16952|17515
1603395300000|2020-10-22 19:35:00|16970|16965|16958|16954|16978|16974|16957|16952|18559
1603395600000|2020-10-22 19:40:00|16957|16955|16954|16951|16965|16963|16946|16938|15317
1603395900000|2020-10-22 19:45:00|16955|16949|16966|16949|16969|16956|16941|16937|26924
1603396200000|2020-10-22 19:50:00|16965|16948|16974|16967|16976|16970|16941|16938|40923
1603396500000|2020-10-22 19:55:00|16973|16968|16970|16959|16974|16971|16943|16936|102484
1603396800000|2020-10-22 20:00:00|16975|16960|16965|16812|17000|16966|16965|16811|32049
1603397100000|2020-10-22 20:05:00|16966|16811|16999|16850|16999|16958|16965|16811|108
1603397400000|2020-10-22 20:10:00|16998|16920|16999|16958|16999|16960|16998|16920|29
1603397700000|2020-10-22 20:15:00|16978||16976||16999||16976||12
1603398000000|2020-10-22 20:20:00|||||||||18
1603398300000|2020-10-22 20:25:00|||||||||5
1603398600000|2020-10-22 20:30:00|||||||||211
1603398900000|2020-10-22 20:35:00|16974|16951|16974|16951|16974|16951|16974|16951|6
1603399200000|2020-10-22 20:40:00|||||||||8
1603399500000|2020-10-22 20:45:00|16993|16966|16994|16952|16994|16966|16993|16952|801
1603399800000|2020-10-22 20:50:00|16993|16966|16999|16953|16999|16966|16993|16953|30
1603400100000|2020-10-22 20:55:00|16998||16972||16999||16972||0
1603400400000|2020-10-22 21:00:00|16998|16968|16998|16968|16999|16968|16968|16968|102
1603400700000|2020-10-22 21:05:00|16999||16999||16999||16998||44
1603401300000|2020-10-22 21:15:00|||||||||24
1603401600000|2020-10-22 21:20:00|||||||||1611
1603401900000|2020-10-22 21:25:00|||||||||17
1603402200000|2020-10-22 21:30:00|||||||||3
1603402500000|2020-10-22 21:35:00|16998||16998||16998||16998||123
1603403100000|2020-10-22 21:45:00|||||||||3
1603403400000|2020-10-22 21:50:00||16969||16968||16969||16968|4
1603403700000|2020-10-22 21:55:00|||||||||1
1603404300000|2020-10-22 22:05:00||16973||16973||16973||16973|38
1603404600000|2020-10-22 22:10:00||16968||16968||16968||16968|0
1603404900000|2020-10-22 22:15:00|||||||||1
1603405200000|2020-10-22 22:20:00||16969||16969||16969||16969|0
1603405800000|2020-10-22 22:30:00|||||||||106
1603406100000|2020-10-22 22:35:00|||||||||70
1603406400000|2020-10-22 22:40:00|17000|16970|17000|16970|17000|16970|17000|16970|104
1603407300000|2020-10-22 22:55:00|||||||||30
1603407600000|2020-10-22 23:00:00|||||||||5
1603407900000|2020-10-22 23:05:00|||||||||19
1603408200000|2020-10-22 23:10:00||16980||16980||16980||16980|20
1603408500000|2020-10-22 23:15:00|||||||||201
1603409100000|2020-10-22 23:25:00||16981||16981||16981||16981|30
1603410300000|2020-10-22 23:45:00|||||||||27
1603410600000|2020-10-22 23:50:00||16982||16982||16982||16982|0
1603410900000|2020-10-22 23:55:00|||||||||67
1603440000000|2020-10-23 08:00:00|17800|16100|16980|16763|17800|16764|16980|16100|0
1603440300000|2020-10-23 08:05:00||16810||16810||16810||16810|0
1603440600000|2020-10-23 08:10:00||16812||16819||16832||16779|0
1603440900000|2020-10-23 08:15:00||16821||16624||16830||16624|13
1603441200000|2020-10-23 08:20:00||16676||16676||16676||16624|0
1603441500000|2020-10-23 08:25:00||16624||16676||16676||16624|0
1603441800000|2020-10-23 08:30:00||16624||16676||16676||16624|0
1603442100000|2020-10-23 08:35:00||16624||16676||16676||16624|0
1603442400000|2020-10-23 08:40:00||16624||16694||16694||16624|0
1603444500000|2020-10-23 09:15:00|16930||16920||16930||16920||0
1603446600000|2020-10-23 09:50:00||16695||16695||16695||16694|0
1603446900000|2020-10-23 09:55:00||16694||16695||16695||16694|0
1603447200000|2020-10-23 10:00:00||16694||16695||16695||16694|0
1603447500000|2020-10-23 10:05:00||16694||16695||16695||16694|0
1603447800000|2020-10-23 10:10:00||16694||16695||16695||16694|0
1603448100000|2020-10-23 10:15:00||16694||16695||16695||16694|0
1603449000000|2020-10-23 10:30:00||16804||16695||16804||16695|0
1603449300000|2020-10-23 10:35:00||16807||16696||16814||16694|0
1603449600000|2020-10-23 10:40:00||16818||16751||16818||16695|0
1603449900000|2020-10-23 10:45:00||16695||16751||16751||16695|0
1603450200000|2020-10-23 10:50:00|16925|16695|16925|16891|16925|16891|16925|16695|100
1603450800000|2020-10-23 11:00:00|16930|16901|16930|16901|16930|16901|16920|16901|120
1603451100000|2020-10-23 11:05:00||16915||16920||16920||16915|0
1603451700000|2020-10-23 11:15:00||16925||16925||16925||16925|0
1603452300000|2020-10-23 11:25:00|16935||16935||16935||16935||1
1603452600000|2020-10-23 11:30:00||16930||16925||16930||16925|260
1603452900000|2020-10-23 11:35:00|16940|16930|16951|16925|16951|16930|16940|16925|121
1603453200000|2020-10-23 11:40:00|16950||16953||16953||16950||0
1603453500000|2020-10-23 11:45:00|16952||16952||16952||16952||0
1603453800000|2020-10-23 11:50:00|16953||16930||16953||16930||276
1603454100000|2020-10-23 11:55:00|||||||||62
1603454400000|2020-10-23 12:00:00|||||||||1037
1603454700000|2020-10-23 12:05:00|||||||||100
1603455000000|2020-10-23 12:10:00|16948|16930|16953|16930|16953|16930|16948|16930|438
1603455300000|2020-10-23 12:15:00|16950||16950||16950||16950||242
1603455600000|2020-10-23 12:20:00|||||||||228
1603456200000|2020-10-23 12:30:00|16940|16932|16950|16930|16950|16932|16940|16930|291
1603456500000|2020-10-23 12:35:00|||||||||20
1603456800000|2020-10-23 12:40:00||16932||16940||16940||16932|11
1603457100000|2020-10-23 12:45:00|||||||||3
1603457400000|2020-10-23 12:50:00|16953|16945|16953|16932|16953|16945|16953|16932|324
1603457700000|2020-10-23 12:55:00|16950|16945|16935|16930|16950|16945|16935|16930|649
1603458000000|2020-10-23 13:00:00|||||||||309
1603458300000|2020-10-23 13:05:00|||||||||315
1603458600000|2020-10-23 13:10:00|||||||||10
1603458900000|2020-10-23 13:15:00|||||||||1326
1603459200000|2020-10-23 13:20:00|16940||16953||16953||16940||537
1603459500000|2020-10-23 13:25:00|16949|16885|16953|16876|16953|16885|16892|16837|658
1603459800000|2020-10-23 13:30:00|16948|16921|17069|17050|17069|17053|16948|16917|91907
1603460100000|2020-10-23 13:35:00|17065|17051|17006|16987|17068|17056|16994|16975|41481
1603460400000|2020-10-23 13:40:00|17005|16986|17010|17002|17061|17047|16991|16975|21327
1603460700000|2020-10-23 13:45:00|17016|16996|16969|16951|17016|16996|16943|16925|127353
1603461000000|2020-10-23 13:50:00|16970|16952|16952|16933|17010|17003|16939|16925|40935
1603461300000|2020-10-23 13:55:00|16950|16928|16903|16890|16950|16928|16888|16879|10807
1603461600000|2020-10-23 14:00:00|16904|16891|16889|16875|16915|16902|16869|16863|16622
1603461900000|2020-10-23 14:05:00|16888|16872|16843|16829|16891|16875|16821|16804|21289
1603462200000|2020-10-23 14:10:00|16844|16830|16902|16890|16918|16910|16832|16820|40271
1603462500000|2020-10-23 14:15:00|16901|16885|16896|16886|16905|16896|16875|16860|22371
1603462800000|2020-10-23 14:20:00|16895|16887|16909|16899|16909|16899|16890|16871|20348
1603463100000|2020-10-23 14:25:00|16900|16898|16904|16898|16920|16913|16900|16897|8323
1603463400000|2020-10-23 14:30:00|16901|16897|16913|16904|16918|16915|16899|16890|11231
1603463700000|2020-10-23 14:35:00|16914|16902|16918|16911|16919|16912|16897|16890|7966
1603464000000|2020-10-23 14:40:00|16922|16914|16943|16939|16962|16959|16914|16910|31486
1603464300000|2020-10-23 14:45:00|16942|16937|16941|16930|16966|16955|16936|16927|5760
1603464600000|2020-10-23 14:50:00|16942|16931|16934|16927|16951|16939|16924|16911|30617
1603464900000|2020-10-23 14:55:00|16930|16926|16910|16901|16944|16936|16910|16900|10049
1603465200000|2020-10-23 15:00:00|16905|16900|16904|16892|16916|16904|16882|16869|3915
1603465500000|2020-10-23 15:05:00|16900|16893|16872|16860|16906|16898|16865|16856|10154
1603465800000|2020-10-23 15:10:00|16869|16863|16875|16867|16880|16870|16853|16840|17035
1603466100000|2020-10-23 15:15:00|16878|16868|16880|16871|16890|16882|16870|16859|8574
1603466400000|2020-10-23 15:20:00|16876|16874|16846|16838|16880|16874|16844|16837|5337
1603466700000|2020-10-23 15:25:00|16845|16839|16859|16850|16863|16855|16835|16833|9760
1603467000000|2020-10-23 15:30:00|16856|16849|16875|16867|16880|16876|16842|16835|3673
1603467300000|2020-10-23 15:35:00|16879|16871|16886|16876|16897|16888|16869|16860|10093
1603467600000|2020-10-23 15:40:00|16885|16877|16867|16858|16891|16886|16867|16857|12065
1603467900000|2020-10-23 15:45:00|16866|16857|16847|16841|16875|16870|16836|16829|5194
1603468200000|2020-10-23 15:50:00|16851|16843|16852|16844|16869|16862|16844|16835|5985
1603468500000|2020-10-23 15:55:00|16851|16841|16835|16831|16851|16841|16832|16828|9031
1603468800000|2020-10-23 16:00:00|16838|16832|16847|16841|16850|16845|16830|16823|10292
1603469100000|2020-10-23 16:05:00|16850|16842|16846|16839|16860|16856|16842|16837|5825
1603469400000|2020-10-23 16:10:00|16848|16840|16835|16828|16850|16844|16828|16823|5796
1603469700000|2020-10-23 16:15:00|16836|16826|16805|16795|16850|16841|16789|16782|29755
1603470000000|2020-10-23 16:20:00|16806|16797|16786|16779|16806|16798|16769|16761|7410
1603470300000|2020-10-23 16:25:00|16785|16776|16798|16791|16799|16792|16778|16773|10118
1603470600000|2020-10-23 16:30:00|16795|16788|16804|16800|16805|16800|16787|16778|7642
1603470900000|2020-10-23 16:35:00|16803|16799|16795|16787|16804|16800|16790|16783|4756
1603471200000|2020-10-23 16:40:00|16794|16788|16796|16788|16803|16798|16789|16780|7353
1603471500000|2020-10-23 16:45:00|16797|16791|16797|16791|16809|16804|16789|16781|5204
1603471800000|2020-10-23 16:50:00|16796|16792|16792|16785|16808|16798|16789|16783|4056
1603472100000|2020-10-23 16:55:00|16791|16786|16769|16761|16798|16791|16758|16750|11749
1603472400000|2020-10-23 17:00:00|16771|16762|16809|16800|16810|16802|16769|16762|4114
1603472700000|2020-10-23 17:05:00|16808|16801|16794|16790|16810|16805|16793|16790|4055
1603473000000|2020-10-23 17:10:00|16795|16791|16769|16762|16799|16793|16763|16757|9013
1603473300000|2020-10-23 17:15:00|16771|16763|16784|16776|16788|16780|16768|16759|11761
1603473600000|2020-10-23 17:20:00|16783|16775|16814|16810|16826|16817|16780|16771|4426
1603473900000|2020-10-23 17:25:00|16813|16811|16809|16802|16821|16812|16803|16796|7443
1603474200000|2020-10-23 17:30:00|16810|16803|16835|16828|16835|16831|16805|16797|10790
1603474500000|2020-10-23 17:35:00|16839|16832|16844|16839|16855|16850|16834|16830|13564
1603474800000|2020-10-23 17:40:00|16843|16837|16847|16841|16847|16841|16833|16828|13090
1603475100000|2020-10-23 17:45:00|16844|16842|16842|16838|16847|16843|16835|16831|8273
1603475400000|2020-10-23 17:50:00|16846|16837|16838|16835|16846|16837|16827|16822|5805
1603475700000|2020-10-23 17:55:00|16839|16836|16843|16839|16861|16854|16839|16835|4499
1603476000000|2020-10-23 18:00:00|16844|16840|16846|16843|16854|16846|16834|16827|4012
1603476300000|2020-10-23 18:05:00|16850|16844|16849|16845|16870|16862|16848|16843|8542
1603476600000|2020-10-23 18:10:00|16848|16843|16849|16845|16850|16848|16839|16833|12854
1603476900000|2020-10-23 18:15:00|16848|16844|16865|16860|16868|16863|16841|16836|8630
1603477200000|2020-10-23 18:20:00|16864|16861|16875|16871|16877|16872|16858|16854|12181
1603477500000|2020-10-23 18:25:00|16876|16872|16882|16879|16895|16889|16876|16872|9666
1603477800000|2020-10-23 18:30:00|16881|16878|16897|16894|16897|16894|16878|16874|7653
1603478100000|2020-10-23 18:35:00|16898|16892|16902|16898|16904|16901|16881|16876|30757
1603478400000|2020-10-23 18:40:00|16901|16899|16896|16892|16904|16901|16894|16888|15752
1603478700000|2020-10-23 18:45:00|16897|16893|16908|16903|16908|16904|16896|16892|7380
1603479000000|2020-10-23 18:50:00|16907|16902|16905|16902|16916|16910|16893|16892|8654
1603479300000|2020-10-23 18:55:00|16907|16903|16906|16902|16912|16909|16901|16897|8633
1603479600000|2020-10-23 19:00:00|16905|16903|16911|16905|16914|16913|16902|16898|11335
1603479900000|2020-10-23 19:05:00|16912|16906|16905|16902|16912|16910|16894|16890|9634
1603480200000|2020-10-23 19:10:00|16906|16903|16926|16923|16934|16928|16906|16903|34728
1603480500000|2020-10-23 19:15:00|16928|16925|16921|16916|16932|16930|16919|16914|12039
1603480800000|2020-10-23 19:20:00|16920|16918|16888|16882|16921|16919|16886|16879|15815
1603481100000|2020-10-23 19:25:00|16890|16883|16892|16888|16901|16897|16886|16882|9308
1603481400000|2020-10-23 19:30:00|16893|16889|16881|16876|16897|16891|16877|16874|10571
1603481700000|2020-10-23 19:35:00|16880|16878|16863|16859|16884|16879|16860|16855|13550
1603482000000|2020-10-23 19:40:00|16864|16860|16881|16877|16886|16882|16859|16855|22295
1603482300000|2020-10-23 19:45:00|16880|16875|16891|16886|16891|16887|16864|16858|18078
1603482600000|2020-10-23 19:50:00|16894|16887|16881|16879|16903|16891|16873|16869|31428
1603482900000|2020-10-23 19:55:00|16883|16880|16871|16859|16883|16881|16854|16850|69654
1603483200000|2020-10-23 20:00:00|16870|16858|16947|16830|16997|16859|16870|16830|18078
1603483500000|2020-10-23 20:05:00|16933|16831|16946|16831|16947|16831|16933|16830|794
1603484100000|2020-10-23 20:15:00|16947|16838|16859|16838|16947|16839|16859|16838|9
1603484400000|2020-10-23 20:20:00|||||||||53
1603484700000|2020-10-23 20:25:00|||||||||1
1603485300000|2020-10-23 20:35:00|||||||||1
1603485600000|2020-10-23 20:40:00|||||||||13
1603485900000|2020-10-23 20:45:00|16849||16849||16849||16849||4
1603486200000|2020-10-23 20:50:00|16859||16840||16859||16840||357
1603486500000|2020-10-23 20:55:00|16859|16830|16859|16830|16859|16830|16859|16830|221
1603699200000|2020-10-26 08:00:00|17600|16000|16733|16500|17600|16500|16733|16000|12
1603699500000|2020-10-26 08:05:00||16673||16560||16676||16500|0
1603699800000|2020-10-26 08:10:00|16796|16500|16796|16500|16796|16676|16769|16500|20
1603700100000|2020-10-26 08:15:00|16778|16560|17138|16560|17138|16648|16772|16500|0
1603700400000|2020-10-26 08:20:00|16774|16500|17138|16500|17138|16560|16762|16500|0
1603700700000|2020-10-26 08:25:00|16760|16560|17138|16500|17138|16560|16755|16500|2
1603701000000|2020-10-26 08:30:00|17298|16560|17138|16561|17298|16648|16758|16500|0
1603701300000|2020-10-26 08:35:00|16758|16560|17137|16561|17138|16644|16754|16560|0
1603701600000|2020-10-26 08:40:00|16765|16560|17137|16561|17138|16648|16761|16560|0
1603701900000|2020-10-26 08:45:00|16763|16560|17137|16561|17138|16649|16761|16560|0
1603702200000|2020-10-26 08:50:00|17138|16650|17137|16561|17138|16650|16777|16560|0
1603702500000|2020-10-26 08:55:00|16780|16560|17014|16561|17138|16648|16776|16560|0
1603702800000|2020-10-26 09:00:00|16777|16560|17014|16561|17015|16650|16770|16560|0
1603703100000|2020-10-26 09:05:00|17015|16560|17014|16561|17015|16649|16769|16560|0
1603703400000|2020-10-26 09:10:00|17015|16560|17014|16561|17015|16650|16780|16560|0
1603703700000|2020-10-26 09:15:00|16786|16651|17014|16560|17015|16651|16776|16500|0
1603704000000|2020-10-26 09:20:00|17015|16501|17014|16561|17015|16651|16775|16501|0
1603704300000|2020-10-26 09:25:00|17015|16560|17014|16561|17015|16652|16774|16560|0
1603704600000|2020-10-26 09:30:00|17015|16560|16858|16561|17015|16643|16774|16560|0
1603704900000|2020-10-26 09:35:00|16859|16640|16858|16650|16859|16650|16772|16560|0
1603705200000|2020-10-26 09:40:00|16859||16858||16859||16772||0
1603705500000|2020-10-26 09:45:00|16859|16651|16858|16650|16859|16651|16772|16650|0
1603705800000|2020-10-26 09:50:00|16859||16858||16859||16762||0
1603706100000|2020-10-26 09:55:00|16859||16858||16859||16763||0
1603706400000|2020-10-26 10:00:00|16859||16858||16859||16775||0
1603706700000|2020-10-26 10:05:00|16859||16858||16859||16752||0
1603707000000|2020-10-26 10:10:00|16753|16652|16858|16650|16859|16652|16753|16650|50
1603707300000|2020-10-26 10:15:00|16859||16858||16859||16858||0
1603707600000|2020-10-26 10:20:00|16859||16858||16859||16776||0
1603707900000|2020-10-26 10:25:00|16859||16858||16859||16778||0
1603708200000|2020-10-26 10:30:00|16859||16858||16859||16780||0
1603708500000|2020-10-26 10:35:00|16859||16858||16859||16785||50
1603708800000|2020-10-26 10:40:00|16859||16858||16859||16789||0
1603709100000|2020-10-26 10:45:00|16859||16858||16859||16771||0
1603709400000|2020-10-26 10:50:00|16859|16651|16858|16650|16859|16651|16773|16650|0
1603709700000|2020-10-26 10:55:00|16859||16858||16859||16776||0
1603710000000|2020-10-26 11:00:00|16808|16651|16799|16698|16808|16698|16772|16650|177
1603710300000|2020-10-26 11:05:00|16795|16667|16799|16679|16800|16708|16795|16650|0
1603710600000|2020-10-26 11:10:00|16793|16676|16799|16677|16800|16716|16790|16676|50
1603710900000|2020-10-26 11:15:00|16800|16676|16789|16681|16800|16681|16787|16676|0
1603711200000|2020-10-26 11:20:00|16790|16682|16790|16650|16790|16682|16771|16650|210
1603711500000|2020-10-26 11:25:00|16789|16651|16790|16651|16790|16651|16789|16651|7
1603711800000|2020-10-26 11:30:00|16795|16675|16800|16650|16800|16675|16705|16650|250
1603712100000|2020-10-26 11:35:00|16799|16688|16800|16688|16800|16688|16795|16688|0
1603712400000|2020-10-26 11:40:00|16799|16651|16799|16650|16800|16662|16789|16650|10
1603712700000|2020-10-26 11:45:00|16800||16800||16800||16730||0
1603713000000|2020-10-26 11:50:00|16784|16653|16800|16650|16800|16653|16660|16650|2199
1603713300000|2020-10-26 11:55:00|16766||16799||16800||16750||0
1603713600000|2020-10-26 12:00:00|16698|16679|16698|16681|16800|16681|16694|16651|526
1603713900000|2020-10-26 12:05:00|16697|16651|16698|16683|16698|16683|16685|16650|1311
1603714200000|2020-10-26 12:10:00|16800|16664|16700|16650|16800|16686|16700|16650|1148
1603714500000|2020-10-26 12:15:00|16686|16560|16700|16631|16700|16631|16686|16560|220
1603714800000|2020-10-26 12:20:00||16660||16660||16660||16660|25
1603715100000|2020-10-26 12:25:00|||||||||65
1603715400000|2020-10-26 12:30:00|||||||||790
1603715700000|2020-10-26 12:35:00|16690|16665|16700|16665|16700|16665|16690|16665|12
1603716000000|2020-10-26 12:40:00||16675||16675||16675||16675|230
1603716300000|2020-10-26 12:45:00|16800|16700|16725|16700|16800|16700|16700|16675|471
1603716600000|2020-10-26 12:50:00|16700|16680|16725|16687|16725|16687|16679|16665|1916
1603716900000|2020-10-26 12:55:00|16717|16665|16725|16687|16725|16687|16717|16665|77
1603717200000|2020-10-26 13:00:00|16717|16665|16725|16687|16725|16687|16697|16665|742
1603717500000|2020-10-26 13:05:00|16705|16665|16687|16674|16705|16674|16687|16665|354
1603717800000|2020-10-26 13:10:00|||||||||694
1603718100000|2020-10-26 13:15:00||16600||16674||16674||16600|105
1603718400000|2020-10-26 13:20:00|16684|16627|16687|16589|16687|16676|16677|16560|2167
1603718700000|2020-10-26 13:25:00|16683|16600|16687|16649|16687|16649|16683|16600|190
1603719000000|2020-10-26 13:30:00|16683|16588|16513|16505|16683|16657|16499|16487|86439
1603719300000|2020-10-26 13:35:00|16512|16503|16481|16474|16561|16551|16471|16459|48646
1603719600000|2020-10-26 13:40:00|16484|16476|16425|16416|16491|16481|16385|16374|72291
1603719900000|2020-10-26 13:45:00|16424|16414|16452|16444|16455|16451|16419|16411|51355
1603720200000|2020-10-26 13:50:00|16449|16445|16512|16504|16516|16510|16418|16414|48684
1603720500000|2020-10-26 13:55:00|16508|16499|16521|16510|16521|16511|16490|16483|11305
1603720800000|2020-10-26 14:00:00|16520|16505|16535|16522|16535|16522|16487|16479|20863
1603721100000|2020-10-26 14:05:00|16541|16528|16529|16524|16591|16581|16525|16520|25493
1603721400000|2020-10-26 14:10:00|16533|16525|16515|16508|16536|16531|16507|16502|21863
1603721700000|2020-10-26 14:15:00|16514|16507|16533|16527|16535|16527|16497|16491|16208
1603722000000|2020-10-26 14:20:00|16535|16528|16542|16535|16560|16549|16514|16507|16520
1603722300000|2020-10-26 14:25:00|16545|16536|16470|16459|16545|16538|16458|16451|22710
1603722600000|2020-10-26 14:30:00|16469|16456|16499|16489|16500|16492|16439|16431|28591
1603722900000|2020-10-26 14:35:00|16498|16488|16507|16498|16508|16500|16457|16447|15802
1603723200000|2020-10-26 14:40:00|16506|16496|16506|16499|16521|16517|16490|16481|28771
1603723500000|2020-10-26 14:45:00|16505|16498|16444|16436|16516|16508|16429|16419|20747
1603723800000|2020-10-26 14:50:00|16441|16435|16450|16444|16479|16469|16421|16410|26186
1603724100000|2020-10-26 14:55:00|16449|16443|16431|16425|16476|16471|16430|16421|18586
1603724400000|2020-10-26 15:00:00|16430|16424|16436|16429|16440|16434|16414|16405|39455
1603724700000|2020-10-26 15:05:00|16435|16425|16438|16433|16445|16438|16423|16418|17403
1603725000000|2020-10-26 15:10:00|16440|16434|16455|16449|16487|16479|16440|16434|28586
1603725300000|2020-10-26 15:15:00|16454|16450|16377|16370|16454|16450|16373|16365|50901
1603725600000|2020-10-26 15:20:00|16376|16369|16432|16429|16437|16433|16372|16366|29456
1603725900000|2020-10-26 15:25:00|16433|16430|16445|16437|16462|16456|16428|16421|28524
1603726200000|2020-10-26 15:30:00|16444|16438|16400|16395|16444|16438|16400|16395|26106
1603726500000|2020-10-26 15:35:00|16399|16392|16403|16398|16412|16404|16381|16376|34432
1603726800000|2020-10-26 15:40:00|16401|16395|16398|16390|16402|16397|16355|16351|93002
1603727100000|2020-10-26 15:45:00|16397|16391|16360|16355|16399|16395|16352|16348|44460
1603727400000|2020-10-26 15:50:00|16359|16354|16363|16356|16365|16364|16339|16336|50078
1603727700000|2020-10-26 15:55:00|16364|16359|16363|16357|16365|16361|16344|16339|40182
1603728000000|2020-10-26 16:00:00|16362|16356|16352|16347|16363|16357|16331|16323|29903
1603728300000|2020-10-26 16:05:00|16351|16348|16329|16321|16355|16352|16317|16313|44746
1603728600000|2020-10-26 16:10:00|16328|16324|16309|16304|16339|16336|16305|16303|13843
1603728900000|2020-10-26 16:15:00|16313|16308|16291|16287|16337|16331|16286|16280|49026
1603729200000|2020-10-26 16:20:00|16288|16284|16287|16278|16300|16296|16258|16252|75819
1603729500000|2020-10-26 16:25:00|16286|16280|16292|16286|16309|16304|16277|16268|24921
1603729800000|2020-10-26 16:30:00|16291|16285|16240|16233|16291|16285|16230|16228|36569
1603730100000|2020-10-26 16:35:00|16248|16236|16261|16254|16266|16257|16236|16229|24329
1603730400000|2020-10-26 16:40:00|16259|16252|16231|16223|16261|16252|16225|16222|25187
1603730700000|2020-10-26 16:45:00|16230|16224|16224|16219|16230|16224|16207|16201|45241
1603731000000|2020-10-26 16:50:00|16226|16221|16226|16219|16239|16234|16208|16204|27035
1603731300000|2020-10-26 16:55:00|16228|16220|16248|16241|16250|16248|16216|16210|16811
1603731600000|2020-10-26 17:00:00|16247|16242|16219|16213|16247|16242|16207|16202|28163
1603731900000|2020-10-26 17:05:00|16218|16214|16216|16211|16223|16219|16205|16202|14101
1603732200000|2020-10-26 17:10:00|16214|16210|16189|16183|16228|16222|16177|16169|28147
1603732500000|2020-10-26 17:15:00|16188|16182|16195|16189|16210|16205|16178|16173|20182
1603732800000|2020-10-26 17:20:00|16194|16188|16166|16162|16197|16190|16161|16156|25587
1603733100000|2020-10-26 17:25:00|16165|16161|16167|16161|16176|16171|16148|16145|25640
1603733400000|2020-10-26 17:30:00|16165|16160|16116|16113|16166|16160|16103|16101|38185
1603733700000|2020-10-26 17:35:00|16119|16112|16150|16147|16160|16152|16087|16082|47999
1603734000000|2020-10-26 17:40:00|16149|16149|16146|16142|16157|16154|16123|16122|31970
1603734300000|2020-10-26 17:45:00|16145|16138|16178|16171|16178|16174|16134|16128|36766
1603734600000|2020-10-26 17:50:00|16177|16170|16198|16195|16200|16195|16168|16163|20290
1603734900000|2020-10-26 17:55:00|16200|16196|16212|16207|16218|16211|16186|16185|25632
1603735200000|2020-10-26 18:00:00|16213|16208|16219|16214|16219|16214|16194|16193|25260
1603735500000|2020-10-26 18:05:00|16221|16216|16256|16250|16271|16264|16217|16213|25074
1603735800000|2020-10-26 18:10:00|16258|16251|16253|16245|16263|16257|16242|16237|24653
1603736100000|2020-10-26 18:15:00|16256|16246|16245|16237|16260|16255|16231|16226|19439
1603736400000|2020-10-26 18:20:00|16242|16236|16247|16242|16255|16253|16214|16211|23196
1603736700000|2020-10-26 18:25:00|16248|16243|16296|16290|16306|16301|16234|16228|72109
1603737000000|2020-10-26 18:30:00|16293|16287|16277|16272|16309|16300|16272|16267|36905
1603737300000|2020-10-26 18:35:00|16275|16271|16213|16208|16275|16271|16200|16196|24433
1603737600000|2020-10-26 18:40:00|16212|16207|16219|16212|16239|16232|16194|16188|20853
1603737900000|2020-10-26 18:45:00|16218|16211|16229|16225|16233|16227|16196|16190|21832
1603738200000|2020-10-26 18:50:00|16233|16227|16241|16237|16247|16238|16217|16212|16064
1603738500000|2020-10-26 18:55:00|16243|16239|16282|16271|16286|16278|16235|16230|22468
1603738800000|2020-10-26 19:00:00|16280|16272|16232|16225|16300|16296|16229|16222|28494
1603739100000|2020-10-26 19:05:00|16231|16227|16238|16233|16239|16236|16218|16214|26575
1603739400000|2020-10-26 19:10:00|16240|16234|16220|16216|16252|16247|16212|16207|19225
1603739700000|2020-10-26 19:15:00|16218|16215|16241|16238|16255|16247|16217|16211|21272
1603740000000|2020-10-26 19:20:00|16240|16237|16264|16261|16279|16273|16238|16236|22845
1603740300000|2020-10-26 19:25:00|16263|16258|16289|16286|16298|16294|16262|16258|24204
1603740600000|2020-10-26 19:30:00|16288|16285|16298|16295|16314|16310|16271|16266|64136
1603740900000|2020-10-26 19:35:00|16299|16296|16300|16297|16310|16308|16286|16282|60840
1603741200000|2020-10-26 19:40:00|16299|16296|16287|16284|16316|16313|16263|16259|112989
1603741500000|2020-10-26 19:45:00|16286|16283|16266|16264|16291|16287|16263|16260|61202
1603741800000|2020-10-26 19:50:00|16267|16265|16277|16274|16289|16288|16250|16247|88827
1603742100000|2020-10-26 19:55:00|16276|16275|16327|16320|16333|16320|16276|16274|199217
1603742400000|2020-10-26 20:00:00|16333|16309|16350|16250|16379|16350|16333|16250|36917
1603742700000|2020-10-26 20:05:00||16251||16253||16253||16251|84
1603743000000|2020-10-26 20:10:00|16330|16278|16330|16278|16330|16278|16330|16278|221
1603743300000|2020-10-26 20:15:00|16350|16253|16320|16251|16350|16328|16320|16251|2099
1603743600000|2020-10-26 20:20:00|||||||||5040
1603743900000|2020-10-26 20:25:00|||||||||94
1603744200000|2020-10-26 20:30:00|||||||||47
1603744500000|2020-10-26 20:35:00||16300||16300||16300||16300|38
1603744800000|2020-10-26 20:40:00|||||||||53
1603745100000|2020-10-26 20:45:00|16350|16308|16350|16275|16350|16308|16350|16252|457
1603745400000|2020-10-26 20:50:00|||||||||20
1603745700000|2020-10-26 20:55:00|||||||||127
1603746000000|2020-10-26 21:00:00|16315||16315||16315||16315||100
1603746300000|2020-10-26 21:05:00|||||||||56
1603746600000|2020-10-26 21:10:00|||||||||28
1603746900000|2020-10-26 21:15:00|16300||16300||16300||16300||20
1603747200000|2020-10-26 21:20:00|16315|16252|16280|16252|16315|16252|16280|16252|123
1603747500000|2020-10-26 21:25:00||16215||16215||16215||16215|408
1603747800000|2020-10-26 21:30:00|||||||||10
1603748100000|2020-10-26 21:35:00|||||||||27
1603748400000|2020-10-26 21:40:00|16300|16225|16280|16225|16300|16225|16280|16225|6
1603748700000|2020-10-26 21:45:00|||||||||9
1603749000000|2020-10-26 21:50:00|16299|16250|16280|16250|16299|16250|16280|16250|143
1603749300000|2020-10-26 21:55:00|16299||16299||16299||16299||188
1603749600000|2020-10-26 22:00:00|16300||16300||16300||16300||20
1603749900000|2020-10-26 22:05:00|||||||||190
1603750200000|2020-10-26 22:10:00|16320||16320||16320||16320||125
1603750500000|2020-10-26 22:15:00|16319||16305||16319||16305||92
1603750800000|2020-10-26 22:20:00|16300|16230|16299|16243|16300|16243|16299|16230|558
1603751100000|2020-10-26 22:25:00||16250||16250||16250||16250|2
1603751400000|2020-10-26 22:30:00|16298||16297||16298||16297||149
1603751700000|2020-10-26 22:35:00||16255||16250||16255||16250|86
1603752000000|2020-10-26 22:40:00|16295|16260|16294|16260|16295|16260|16294|16250|166
1603752300000|2020-10-26 22:45:00|16295||16295||16295||16295||28
1603752600000|2020-10-26 22:50:00|16285|16278|16290|16260|16298|16278|16285|16260|616
1603752900000|2020-10-26 22:55:00|16295||16295||16295||16295||395
1603753200000|2020-10-26 23:00:00|16285|16262|16285|16270|16285|16270|16285|16262|415
1603753500000|2020-10-26 23:05:00|16279|16262|16279|16262|16279|16262|16279|16262|103
1603753800000|2020-10-26 23:10:00|16274|16250|16285|16250|16285|16250|16274|16250|91
1603754100000|2020-10-26 23:15:00|||||||||51
1603754700000|2020-10-26 23:25:00|16269||16269||16269||16269||20
1603755000000|2020-10-26 23:30:00|||||||||4
1603755300000|2020-10-26 23:35:00|16295|16269|16300|16250|16300|16269|16269|16250|570
1603755600000|2020-10-26 23:40:00|16275|16255|16299|16250|16300|16269|16275|16250|299
1603756200000|2020-10-26 23:50:00|16270|16230|16240|16230|16290|16230|16240|16230|636
1603756500000|2020-10-26 23:55:00|16290|16250|16295|16215|16295|16250|16290|16215|354
1603785600000|2020-10-27 08:00:00|16535|16000|16426|16150|16535|16150|16319|16000|0
1603785900000|2020-10-27 08:05:00|16535|16000|16400|16150|16535|16168|16400|16000|0
1603786200000|2020-10-27 08:10:00|16399|16000|16400|16150|16400|16169|16386|16000|4
1603786500000|2020-10-27 08:15:00|16396|16000|16321|16150|16400|16175|16300|16000|0
1603786800000|2020-10-27 08:20:00|16386|16000|16315|16150|16386|16171|16315|16000|0
1603787100000|2020-10-27 08:25:00|16314|16000|16320|16150|16386|16174|16313|16000|0
1603787400000|2020-10-27 08:30:00|16319|16000|16317|16150|16386|16172|16317|16000|0
1603787700000|2020-10-27 08:35:00|16386|16000|16319|16150|16386|16171|16316|16000|0
1603788000000|2020-10-27 08:40:00|16386|16000|16321|16150|16386|16173|16319|16000|0
1603788300000|2020-10-27 08:45:00|16320|16000|16324|16150|16386|16170|16313|16000|0
1603788600000|2020-10-27 08:50:00|16386|16000|16323|16150|16386|16167|16319|16000|0
1603788900000|2020-10-27 08:55:00|16386|16000|16324|16150|16386|16170|16320|16000|0
1603789200000|2020-10-27 09:00:00|16386|16000|16386|16150|16386|16172|16318|16000|0
1603789500000|2020-10-27 09:05:00|16344|16000|16386|16150|16386|16169|16343|16000|0
1603789800000|2020-10-27 09:10:00|16340|16000|16386|16150|16386|16173|16340|16000|0
1603790100000|2020-10-27 09:15:00|16342|16000|16386|16150|16386|16169|16342|16000|0
1603790400000|2020-10-27 09:20:00|16348|16000|16340|16150|16386|16166|16340|16000|0
1603790700000|2020-10-27 09:25:00|16386|16000|16320|16150|16386|16173|16320|16000|0
1603791000000|2020-10-27 09:30:00||16000||16150||16168||16000|0
1603791300000|2020-10-27 09:35:00|16250|16000|16271|16150|16315|16167|16250|16000|22
1603791600000|2020-10-27 09:40:00|16315|16000|16261|16040|16386|16151|16250|16000|3
1603791900000|2020-10-27 09:45:00|16386|16000|16265|16040|16386|16147|16263|16000|0
1603792200000|2020-10-27 09:50:00|16386|16000|16267|16150|16386|16151|16264|16000|0
1603792500000|2020-10-27 09:55:00|16266|16000|16262|16040|16386|16150|16257|16000|0
1603792800000|2020-10-27 10:00:00|16386|16000|16259|16040|16386|16158|16258|16000|0
1603793100000|2020-10-27 10:05:00|16386|16000|16261|16041|16386|16158|16258|16000|0
1603793400000|2020-10-27 10:10:00|16386|16040|16262|16175|16386|16175|16260|16040|0
1603793700000|2020-10-27 10:15:00|16386||16259||16386||16259||0
1603794000000|2020-10-27 10:20:00|16386|16200|16259|16040|16386|16220|16257|16000|199
1603794300000|2020-10-27 10:25:00|16386|16000|16264|16040|16386|16143|16258|16000|0
1603794600000|2020-10-27 10:30:00|16386|16141|16250|15620|16386|16141|16100|15620|1669
1603794900000|2020-10-27 10:35:00|16225|15872|16299|16100|16526|16100|16225|15872|376
1603795200000|2020-10-27 10:40:00||16104||16104||16104||16104|22
1603795500000|2020-10-27 10:45:00|16298|16100|16285|16104|16298|16104|16285|16100|1
1603795800000|2020-10-27 10:50:00|16235||16285||16285||16231||1
1603796100000|2020-10-27 10:55:00|16230|16100|16150|15900|16285|16100|16150|15900|768
1603796400000|2020-10-27 11:00:00|16167|16000|16245|16150|16290|16184|16138|16000|3642
1603796700000|2020-10-27 11:05:00|16200|16125|16180|16080|16200|16125|16122|16015|3784
1603797000000|2020-10-27 11:10:00|16176|16108|16180|16100|16180|16108|16145|16080|720
1603797300000|2020-10-27 11:15:00|16179||16175||16179||16174||16
1603797600000|2020-10-27 11:20:00|16174||16170||16174||16156||22
1603797900000|2020-10-27 11:25:00|16169|16084|16169|16080|16169|16084|16113|16080|129
1603798200000|2020-10-27 11:30:00|16170|16090|16100|16015|16170|16090|16080|16015|529
1603798500000|2020-10-27 11:35:00|16099|16050|16169|16118|16170|16118|16099|16050|1077
1603798800000|2020-10-27 11:40:00|16165|16100|16149|16100|16169|16100|16149|16100|45
1603799100000|2020-10-27 11:45:00|16150|16050|16169|16088|16169|16117|16150|16050|469
1603799400000|2020-10-27 11:50:00|16162|16150|16169|16116|16169|16150|16162|16088|352
1603799700000|2020-10-27 11:55:00|16150|16088|16150|16088|16150|16134|16150|16088|1105
1603800000000|2020-10-27 12:00:00|16134|16094|16150|16088|16150|16094|16100|16088|2520
1603800300000|2020-10-27 12:05:00|16137|16050|16000|15926|16150|16050|15936|15901|5466
1603800600000|2020-10-27 12:10:00|15990|15975|16000|15940|16000|15975|15982|15926|477
1603800900000|2020-10-27 12:15:00|15990|15947|15975|15927|16000|15947|15955|15926|420
1603801200000|2020-10-27 12:20:00|16000|15926|16000|15965|16000|15987|16000|15926|506
1603801500000|2020-10-27 12:25:00|15998|15980|16000|15975|16000|15980|15975|15935|4660
1603801800000|2020-10-27 12:30:00|15996|15965|15950|15918|16000|15965|15935|15918|2400
1603802100000|2020-10-27 12:35:00|15949|15949|15950|15918|15950|15950|15949|15918|2409
1603802400000|2020-10-27 12:40:00|15949|15919|15950|15918|15985|15951|15925|15918|4332
1603802700000|2020-10-27 12:45:00|15944|15901|15948|15910|15950|15910|15925|15901|2456
1603803000000|2020-10-27 12:50:00|15946|15930|15939|15918|15950|15931|15930|15918|671
1603803300000|2020-10-27 12:55:00|15935|15910|15950|15910|15950|15945|15934|15910|1818
1603803600000|2020-10-27 13:00:00|15948|15920|15950|15930|15950|15938|15948|15920|1561
1603803900000|2020-10-27 13:05:00|16000|15936|16000|15970|16000|15987|15950|15930|3888
1603804200000|2020-10-27 13:10:00|15996|15980|15911|15800|16000|15980|15850|15800|8553
1603804500000|2020-10-27 13:15:00|15890|15810|15900|15870|15911|15870|15875|15800|1950
1603804800000|2020-10-27 13:20:00|15912|15876|15900|15850|16000|15897|15896|15827|4210
1603805100000|2020-10-27 13:25:00|16000|15854|16076|15893|16076|16005|15900|15850|16069
1603805400000|2020-10-27 13:30:00|16104|15863|16015|15976|16199|16162|15999|15863|187537
1603805700000|2020-10-27 13:35:00|16011|15977|16113|16098|16129|16107|16002|15977|58250
1603806000000|2020-10-27 13:40:00|16120|16100|16014|16005|16123|16108|15981|15954|63075
1603806300000|2020-10-27 13:45:00|16006|16000|15947|15927|16025|16017|15844|15833|94200
1603806600000|2020-10-27 13:50:00|15955|15928|15902|15890|15955|15944|15848|15833|54646
1603806900000|2020-10-27 13:55:00|15894|15891|15834|15817|15910|15900|15800|15791|72486
1603807200000|2020-10-27 14:00:00|15837|15819|15818|15806|15883|15880|15801|15795|64466
1603807500000|2020-10-27 14:05:00|15817|15805|15879|15861|15899|15894|15804|15794|84678
1603807800000|2020-10-27 14:10:00|15880|15868|15876|15862|15924|15915|15853|15850|52448
1603808100000|2020-10-27 14:15:00|15872|15858|15815|15801|15887|15878|15812|15800|68046
1603808400000|2020-10-27 14:20:00|15817|15802|15812|15805|15848|15841|15771|15762|64002
1603808700000|2020-10-27 14:25:00|15811|15797|15801|15794|15849|15841|15787|15779|39426
1603809000000|2020-10-27 14:30:00|15800|15795|15815|15806|15831|15827|15774|15763|43753
1603809300000|2020-10-27 14:35:00|15824|15804|15805|15799|15851|15840|15803|15788|63320
1603809600000|2020-10-27 14:40:00|15809|15800|15789|15777|15825|15816|15778|15763|56326
1603809900000|2020-10-27 14:45:00|15788|15776|15896|15884|15906|15895|15765|15757|60294
1603810200000|2020-10-27 14:50:00|15897|15887|15944|15932|15957|15948|15897|15886|28668
1603810500000|2020-10-27 14:55:00|15950|15935|15930|15922|15970|15962|15904|15893|43012
1603810800000|2020-10-27 15:00:00|15931|15923|15929|15913|15974|15956|15884|15870|22812
1603811100000|2020-10-27 15:05:00|15925|15915|15917|15901|15927|15917|15890|15878|21746
1603811400000|2020-10-27 15:10:00|15913|15902|15834|15827|15920|15907|15819|15804|28282
1603811700000|2020-10-27 15:15:00|15836|15828|15810|15805|15844|15835|15798|15788|32359
1603812000000|2020-10-27 15:20:00|15808|15806|15822|15816|15822|15817|15787|15782|21562
1603812300000|2020-10-27 15:25:00|15819|15811|15861|15849|15882|15865|15805|15800|37536
1603812600000|2020-10-27 15:30:00|15863|15850|15825|15815|15865|15861|15768|15761|41470
1603812900000|2020-10-27 15:35:00|15826|15816|15781|15772|15828|15817|15778|15768|22191
1603813200000|2020-10-27 15:40:00|15783|15776|15770|15763|15794|15788|15750|15737|31985
1603813500000|2020-10-27 15:45:00|15771|15766|15800|15792|15801|15795|15771|15766|27691
1603813800000|2020-10-27 15:50:00|15801|15794|15784|15779|15818|15810|15780|15775|18868
1603814100000|2020-10-27 15:55:00|15783|15777|15806|15799|15815|15806|15780|15775|24812
1603814400000|2020-10-27 16:00:00|15808|15800|15838|15828|15860|15851|15806|15799|19084
1603814700000|2020-10-27 16:05:00|15839|15833|15857|15848|15880|15875|15839|15833|37709
1603815000000|2020-10-27 16:10:00|15856|15849|15862|15854|15869|15862|15846|15841|17930
1603815300000|2020-10-27 16:15:00|15861|15855|15864|15851|15870|15858|15834|15828|17846
1603815600000|2020-10-27 16:20:00|15859|15854|15862|15852|15873|15867|15849|15842|9971
1603815900000|2020-10-27 16:25:00|15865|15856|15842|15833|15866|15857|15838|15832|17016
1603816200000|2020-10-27 16:30:00|15843|15834|15831|15823|15855|15849|15806|15802|24556
1603816500000|2020-10-27 16:35:00|15830|15824|15820|15811|15850|15838|15808|15803|13760
1603816800000|2020-10-27 16:40:00|15818|15810|15803|15791|15830|15822|15790|15783|32166
1603817100000|2020-10-27 16:45:00|15800|15792|15750|15742|15803|15796|15746|15740|20877
1603817400000|2020-10-27 16:50:00|15749|15741|15731|15722|15755|15750|15721|15715|25978
1603817700000|2020-10-27 16:55:00|15730|15718|15730|15723|15739|15737|15705|15700|48478
1603818000000|2020-10-27 17:00:00|15726|15720|15735|15728|15735|15733|15710|15705|38738
1603818300000|2020-10-27 17:05:00|15738|15729|15733|15727|15746|15742|15719|15707|33291
1603818600000|2020-10-27 17:10:00|15736|15728|15781|15775|15784|15775|15735|15721|22808
1603818900000|2020-10-27 17:15:00|15782|15778|15765|15756|15792|15786|15756|15748|27811
1603819200000|2020-10-27 17:20:00|15768|15757|15790|15781|15790|15781|15746|15740|14841
1603819500000|2020-10-27 17:25:00|15792|15785|15825|15818|15825|15821|15784|15779|25553
1603819800000|2020-10-27 17:30:00|15822|15817|15849|15834|15868|15862|15816|15805|28502
1603820100000|2020-10-27 17:35:00|15848|15835|15863|15858|15871|15869|15835|15829|23188
1603820400000|2020-10-27 17:40:00|15864|15860|15888|15883|15888|15883|15863|15856|25319
1603820700000|2020-10-27 17:45:00|15892|15884|15914|15906|15922|15917|15892|15884|26832
1603821000000|2020-10-27 17:50:00|15913|15905|15901|15896|15913|15905|15892|15884|23462
1603821300000|2020-10-27 17:55:00|15900|15897|15875|15867|15901|15898|15865|15859|17852
1603821600000|2020-10-27 18:00:00|15873|15864|15860|15853|15879|15876|15845|15840|20072
1603821900000|2020-10-27 18:05:00|15861|15854|15850|15844|15869|15861|15840|15833|17780
1603822200000|2020-10-27 18:10:00|15848|15842|15875|15869|15878|15872|15829|15822|13788
1603822500000|2020-10-27 18:15:00|15872|15868|15861|15855|15872|15868|15848|15840|27850
1603822800000|2020-10-27 18:20:00|15859|15854|15816|15810|15861|15854|15811|15805|20248
1603823100000|2020-10-27 18:25:00|15815|15811|15831|15827|15831|15830|15799|15793|24019
1603823400000|2020-10-27 18:30:00|15836|15829|15837|15831|15861|15851|15819|15809|27537
1603823700000|2020-10-27 18:35:00|15838|15832|15778|15774|15841|15837|15764|15757|23794
1603824000000|2020-10-27 18:40:00|15775|15769|15769|15760|15797|15789|15763|15757|19407
1603824300000|2020-10-27 18:45:00|15768|15758|15771|15764|15777|15769|15736|15728|19142
1603824600000|2020-10-27 18:50:00|15769|15762|15775|15766|15777|15773|15760|15754|10435
1603824900000|2020-10-27 18:55:00|15774|15765|15762|15758|15775|15769|15758|15750|12617
1603825200000|2020-10-27 19:00:00|15764|15759|15761|15757|15784|15780|15758|15755|25895
1603825500000|2020-10-27 19:05:00|15762|15758|15728|15724|15767|15764|15721|15714|45517
1603825800000|2020-10-27 19:10:00|15730|15728|15750|15743|15754|15751|15721|15716|25672
1603826100000|2020-10-27 19:15:00|15749|15742|15769|15765|15779|15775|15743|15736|27776
1603826400000|2020-10-27 19:20:00|15770|15767|15801|15796|15803|15800|15770|15765|52506
1603826700000|2020-10-27 19:25:00|15803|15797|15828|15824|15831|15824|15794|15791|31592
1603827000000|2020-10-27 19:30:00|15827|15823|15870|15864|15883|15874|15824|15818|45287
1603827300000|2020-10-27 19:35:00|15867|15862|15897|15890|15897|15890|15862|15856|59478
1603827600000|2020-10-27 19:40:00|15900|15891|15860|15854|15900|15897|15853|15849|43230
1603827900000|2020-10-27 19:45:00|15863|15858|15825|15822|15870|15861|15823|15818|44617
1603828200000|2020-10-27 19:50:00|15824|15821|15824|15820|15838|15831|15806|15803|73239
1603828500000|2020-10-27 19:55:00|15821|15821|15802|15788|15829|15824|15787|15781|169167
1603828800000|2020-10-27 20:00:00|15789|15785|15930|15780|15989|15794|15789|15725|28074
1603829100000|2020-10-27 20:05:00|15929||15929||15930||15929||3016
1603829400000|2020-10-27 20:10:00|15930|15795|15929|15780|15930|15795|15785|15780|1815
1603829700000|2020-10-27 20:15:00|15930|15770|15883|15772|15930|15780|15883|15770|410
1603830000000|2020-10-27 20:20:00|15884|15771|15850|15780|15884|15780|15849|15771|3518
1603830300000|2020-10-27 20:25:00|15849|15800|15850|15800|15850|15800|15849|15800|93
1603830600000|2020-10-27 20:30:00|15849|15780|15800|15735|15849|15780|15790|15735|647
1603830900000|2020-10-27 20:35:00|15799|15736|15800|15710|15800|15736|15799|15710|119
1603831200000|2020-10-27 20:40:00|15799|15711|15799|15711|15800|15712|15799|15710|48
1603831500000|2020-10-27 20:45:00|15790|15701|15786|15701|15790|15702|15733|15700|178
1603831800000|2020-10-27 20:50:00|15723|15700|15779|15701|15787|15701|15723|15700|558
1603832100000|2020-10-27 20:55:00|15780|15720|15750|15700|15780|15720|15749|15700|233
1603832400000|2020-10-27 21:00:00|15749|15715|15766|15715|15766|15716|15749|15715|72
1603832700000|2020-10-27 21:05:00|15765|15716|15763|15715|15766|15716|15750|15715|2
1603833000000|2020-10-27 21:10:00|15762|15716|15763|15715|15763|15716|15762|15715|186
1603833300000|2020-10-27 21:15:00||15725||15725||15725||15725|101
1603833600000|2020-10-27 21:20:00|15767|15730|15767|15730|15767|15730|15763|15730|17
1603833900000|2020-10-27 21:25:00|15750|15725|15763|15725|15779|15725|15750|15725|677
1603834200000|2020-10-27 21:30:00|15760|15715|15735|15725|15760|15725|15735|15715|643
1603834500000|2020-10-27 21:35:00|||||||||53
1603834800000|2020-10-27 21:40:00|||||||||6
1603835100000|2020-10-27 21:45:00|15760|15715|15760|15715|15760|15715|15760|15715|205
1603835400000|2020-10-27 21:50:00|||||||||27
1603835700000|2020-10-27 21:55:00|15715|15701|15760|15701|15760|15715|15715|15701|506
1603836000000|2020-10-27 22:00:00||15700||15720||15720||15700|7
1603836300000|2020-10-27 22:05:00|||||||||45
1603836600000|2020-10-27 22:10:00|15728|15700|15760|15700|15760|15730|15728|15700|115
1603836900000|2020-10-27 22:15:00|15730||15760||15760||15730||105
1603837200000|2020-10-27 22:20:00|||||||||11
1603837500000|2020-10-27 22:25:00|15748|15698|15730|15698|15748|15698|15730|15698|1309
1603837800000|2020-10-27 22:30:00|15760||15760||15760||15720||0
1603838400000|2020-10-27 22:40:00|||||||||30
1603838700000|2020-10-27 22:45:00||15700||15700||15700||15700|1
1603839000000|2020-10-27 22:50:00||15698||15698||15698||15698|71
1603839300000|2020-10-27 22:55:00|||||||||3
1603839600000|2020-10-27 23:00:00||15700||15700||15700||15700|10
1603840500000|2020-10-27 23:15:00|15710|15698|15700|15698|15760|15698|15700|15698|317
1603840800000|2020-10-27 23:20:00|||||||||15
1603841100000|2020-10-27 23:25:00|||||||||12
1603841400000|2020-10-27 23:30:00|15760||15760||15760||15760||9
1603841700000|2020-10-27 23:35:00|||||||||20
1603842000000|2020-10-27 23:40:00||15650||15650||15650||15650|294
1603842300000|2020-10-27 23:45:00|||||||||1
1603842600000|2020-10-27 23:50:00|||||||||217
1603842900000|2020-10-27 23:55:00|||||||||226
1603872000000|2020-10-28 08:00:00|16535|15184|16200|15476|16535|15476|15760|15184|0
1603872300000|2020-10-28 08:05:00|15880|15500|15861|15500|15880|15507|15861|15476|41
1603872600000|2020-10-28 08:10:00|15727|15508|15880|15476|15880|15508|15652|15476|6
1603872900000|2020-10-28 08:15:00|15861|15500|15861|15476|15880|15533|15603|15476|30
1603873200000|2020-10-28 08:20:00|15880|15477|15861|15476|15880|15478|15615|15476|0
1603873500000|2020-10-28 08:25:00|15880|15481|15861|15484|15880|15486|15612|15476|0
1603873800000|2020-10-28 08:30:00|15880|15483|15861|15484|15880|15488|15597|15476|0
1603874100000|2020-10-28 08:35:00|15880|15476|15861|15485|15880|15487|15607|15476|0
1603874400000|2020-10-28 08:40:00|15880|15476|15861|15494|15880|15495|15600|15476|0
1603874700000|2020-10-28 08:45:00|15880|15476|15861|15492|15880|15492|15599|15476|0
1603875000000|2020-10-28 08:50:00|15880|15476|15861|15490|15880|15495|15615|15476|0
1603875300000|2020-10-28 08:55:00|15880|15476|15800|15500|15880|15500|15624|15476|0
1603875600000|2020-10-28 09:00:00|15666|15498|15800|15494|15800|15499|15592|15476|0
1603875900000|2020-10-28 09:05:00|15597|15476|15788|15489|15800|15495|15590|15476|0
1603876200000|2020-10-28 09:10:00|15598|15476|15788|15486|15788|15490|15598|15476|0
1603876500000|2020-10-28 09:15:00|15596|15476|15788|15479|15788|15484|15596|15476|0
1603876800000|2020-10-28 09:20:00|15604|15477|15788|15484|15788|15484|15604|15476|0
1603877100000|2020-10-28 09:25:00|15632|15476|15770|15476|15800|15486|15588|15476|0
1603877400000|2020-10-28 09:30:00|15609|15477|15770|15476|15770|15477|15582|15476|0
1603877700000|2020-10-28 09:35:00|15605||15770||15770||15585||0
1603878000000|2020-10-28 09:40:00|15586||15770||15770||15579||2
1603878300000|2020-10-28 09:45:00|15594||15770||15770||15590||0
1603878600000|2020-10-28 09:50:00|15590||15770||15770||15584||0
1603878900000|2020-10-28 09:55:00|15580||15770||15770||15580||0
1603879200000|2020-10-28 10:00:00|15588||15748||15770||15583||30
1603879500000|2020-10-28 10:05:00|15594||15748||15770||15594||0
1603879800000|2020-10-28 10:10:00|15770||15748||15770||15591||0
1603880100000|2020-10-28 10:15:00|15770||15748||15770||15594||0
1603880400000|2020-10-28 10:20:00|15598||15748||15770||15596||0
1603880700000|2020-10-28 10:25:00|15770||15748||15770||15593||0
1603881000000|2020-10-28 10:30:00|15588||15748||15770||15588||0
1603881300000|2020-10-28 10:35:00|15770||15748||15770||15595||0
1603881600000|2020-10-28 10:40:00|15770||15770||15770||15587||0
1603881900000|2020-10-28 10:45:00|15748||15557||15770||15557||0
1603882200000|2020-10-28 10:50:00|15580||15589||15748||15531||0
1603882500000|2020-10-28 10:55:00|15583||15589||15589||15580||0
1603882800000|2020-10-28 11:00:00|15580|15501|15550|15476|15600|15501|15501|15476|1352
1603883100000|2020-10-28 11:05:00|15481|15475|15500|15475|15550|15475|15481|15475|757
1603883400000|2020-10-28 11:10:00|15476|15450|15483|15382|15500|15450|15450|15357|682
1603883700000|2020-10-28 11:15:00|15490|15397|15500|15350|15500|15397|15400|15310|661
1603884000000|2020-10-28 11:20:00|15499|15310|15400|15360|15500|15360|15400|15310|206
1603884300000|2020-10-28 11:25:00|||||||||15
1603884600000|2020-10-28 11:30:00|15500|15384|15500|15401|15500|15401|15400|15360|470
1603884900000|2020-10-28 11:35:00|||||||||86
1603885200000|2020-10-28 11:40:00|15464||15500||15500||15420||243
1603885500000|2020-10-28 11:45:00||15403||15405||15405||15403|31
1603885800000|2020-10-28 11:50:00|||||||||5
1603886100000|2020-10-28 11:55:00|15476|15424|15500|15405|15500|15424|15476|15405|69
1603886400000|2020-10-28 12:00:00|15492|15403|15500|15403|15500|15430|15405|15403|2097
1603886700000|2020-10-28 12:05:00|15472|15430|15500|15403|15500|15450|15454|15403|817
1603887000000|2020-10-28 12:10:00|15450||15500||15500||15450||225
1603887300000|2020-10-28 12:15:00|15458|15434|15500|15403|15500|15434|15458|15403|33
1603887600000|2020-10-28 12:20:00|15466|15436|15403|15310|15466|15436|15403|15310|3737
1603887900000|2020-10-28 12:25:00|15398|15351|15403|15351|15403|15368|15375|15351|1752
1603888200000|2020-10-28 12:30:00|15380|15322|15380|15333|15380|15364|15380|15322|90
1603888500000|2020-10-28 12:35:00|15376||15380||15380||15376||198
1603888800000|2020-10-28 12:40:00|15360|15323|15360|15323|15360|15360|15360|15323|794
1603889100000|2020-10-28 12:45:00|15353|15310|15360|15297|15380|15310|15323|15297|1562
1603889400000|2020-10-28 12:50:00|15358|15300|15360|15320|15380|15320|15340|15300|1502
1603889700000|2020-10-28 12:55:00|15379|15300|15340|15300|15379|15300|15340|15300|553
1603890000000|2020-10-28 13:00:00|15380|15310|15380|15320|15380|15320|15340|15310|729
1603890300000|2020-10-28 13:05:00|15511|15379|15400|15350|15511|15379|15400|15350|674
1603890600000|2020-10-28 13:10:00|15511|15379|15445|15400|15511|15426|15407|15379|2223
1603890900000|2020-10-28 13:15:00|15440|15379|15400|15320|15440|15400|15399|15320|996
1603891200000|2020-10-28 13:20:00|15395|15350|15379|15321|15400|15350|15340|15321|1609
1603891500000|2020-10-28 13:25:00|15340|15320|15400|15356|15447|15356|15340|15300|2694
1603891800000|2020-10-28 13:30:00|15394|15380|15452|15427|15467|15450|15215|15204|239270
1603892100000|2020-10-28 13:35:00|15454|15452|15377|15352|15496|15470|15350|15337|54231
1603892400000|2020-10-28 13:40:00|15376|15353|15469|15462|15500|15496|15376|15353|118274
1603892700000|2020-10-28 13:45:00|15468|15461|15454|15441|15545|15535|15419|15403|157493
1603893000000|2020-10-28 13:50:00|15453|15440|15395|15388|15518|15501|15390|15375|57243
1603893300000|2020-10-28 13:55:00|15393|15385|15434|15419|15434|15419|15357|15343|48977
1603893600000|2020-10-28 14:00:00|15433|15414|15307|15300|15446|15430|15302|15294|62154
1603893900000|2020-10-28 14:05:00|15306|15294|15301|15290|15346|15340|15278|15265|59504
1603894200000|2020-10-28 14:10:00|15302|15293|15326|15322|15333|15322|15293|15281|40037
1603894500000|2020-10-28 14:15:00|15322|15321|15233|15223|15340|15339|15226|15215|64748
1603894800000|2020-10-28 14:20:00|15228|15218|15247|15234|15299|15283|15222|15212|41536
1603895100000|2020-10-28 14:25:00|15248|15236|15266|15252|15267|15253|15213|15203|62073
1603895400000|2020-10-28 14:30:00|15279|15255|15232|15221|15279|15264|15232|15219|35807
1603895700000|2020-10-28 14:35:00|15231|15222|15178|15166|15232|15224|15154|15150|66041
1603896000000|2020-10-28 14:40:00|15177|15161|15146|15140|15186|15173|15141|15130|37118
1603896300000|2020-10-28 14:45:00|15143|15139|15112|15101|15146|15139|15093|15076|48238
1603896600000|2020-10-28 14:50:00|15111|15100|15148|15132|15159|15149|15076|15070|38065
1603896900000|2020-10-28 14:55:00|15145|15136|15180|15170|15196|15186|15145|15136|27509
1603897200000|2020-10-28 15:00:00|15179|15171|15127|15119|15193|15185|15121|15106|30933
1603897500000|2020-10-28 15:05:00|15129|15120|15148|15134|15162|15156|15098|15094|36449
1603897800000|2020-10-28 15:10:00|15145|15129|15149|15140|15158|15149|15110|15100|38491
1603898100000|2020-10-28 15:15:00|15148|15139|15116|15111|15156|15148|15104|15097|27298
1603898400000|2020-10-28 15:20:00|15117|15112|15126|15120|15160|15157|15107|15100|51953
1603898700000|2020-10-28 15:25:00|15125|15121|15100|15091|15126|15125|15083|15076|30817
1603899000000|2020-10-28 15:30:00|15095|15090|15100|15090|15100|15094|15062|15052|23775
1603899300000|2020-10-28 15:35:00|15103|15091|15098|15089|15132|15126|15087|15076|32171
1603899600000|2020-10-28 15:40:00|15097|15088|15136|15131|15159|15154|15087|15076|37921
1603899900000|2020-10-28 15:45:00|15134|15128|15130|15121|15159|15152|15128|15121|47455
1603900200000|2020-10-28 15:50:00|15126|15117|15113|15105|15159|15151|15113|15103|45925
1603900500000|2020-10-28 15:55:00|15109|15103|15165|15157|15167|15158|15109|15103|40064
1603900800000|2020-10-28 16:00:00|15166|15158|15180|15167|15186|15184|15156|15141|25272
1603901100000|2020-10-28 16:05:00|15182|15172|15186|15181|15220|15214|15172|15164|35514
1603901400000|2020-10-28 16:10:00|15185|15180|15209|15202|15250|15242|15173|15172|45332
1603901700000|2020-10-28 16:15:00|15213|15203|15203|15195|15227|15218|15191|15183|32001
1603902000000|2020-10-28 16:20:00|15205|15197|15191|15185|15227|15218|15187|15178|19677
1603902300000|2020-10-28 16:25:00|15199|15189|15152|15144|15208|15195|15144|15140|23309
1603902600000|2020-10-28 16:30:00|15154|15145|15149|15143|15159|15155|15128|15120|20169
1603902900000|2020-10-28 16:35:00|15151|15145|15108|15102|15165|15154|15102|15100|18359
1603903200000|2020-10-28 16:40:00|15107|15107|15129|15118|15134|15120|15090|15081|24641
1603903500000|2020-10-28 16:45:00|15130|15119|15114|15107|15144|15140|15106|15100|31308
1603903800000|2020-10-28 16:50:00|15117|15108|15174|15170|15181|15172|15111|15103|30465
1603904100000|2020-10-28 16:55:00|15173|15167|15209|15200|15220|15213|15150|15148|19538
1603904400000|2020-10-28 17:00:00|15207|15198|15192|15184|15212|15198|15183|15174|32039
1603904700000|2020-10-28 17:05:00|15191|15185|15159|15151|15191|15185|15147|15140|21750
1603905000000|2020-10-28 17:10:00|15158|15147|15110|15105|15158|15151|15105|15101|17041
1603905300000|2020-10-28 17:15:00|15109|15103|15150|15143|15150|15143|15091|15087|22758
1603905600000|2020-10-28 17:20:00|15149|15144|15125|15113|15149|15144|15112|15102|18248
1603905900000|2020-10-28 17:25:00|15124|15112|15180|15173|15183|15173|15123|15112|18052
1603906200000|2020-10-28 17:30:00|15179|15171|15166|15160|15181|15176|15141|15136|22891
1603906500000|2020-10-28 17:35:00|15165|15158|15147|15141|15195|15182|15146|15141|16723
1603906800000|2020-10-28 17:40:00|15148|15145|15116|15105|15151|15146|15105|15100|25612
1603907100000|2020-10-28 17:45:00|15111|15103|15120|15113|15142|15136|15092|15084|22722
1603907400000|2020-10-28 17:50:00|15116|15114|15142|15136|15143|15136|15110|15098|17933
1603907700000|2020-10-28 17:55:00|15141|15134|15132|15128|15144|15137|15108|15100|22730
1603908000000|2020-10-28 18:00:00|15133|15129|15109|15100|15133|15130|15083|15076|29349
1603908300000|2020-10-28 18:05:00|15108|15098|15088|15082|15132|15122|15085|15080|27890
1603908600000|2020-10-28 18:10:00|15089|15083|15078|15073|15094|15088|15054|15050|38456
1603908900000|2020-10-28 18:15:00|15077|15072|15088|15083|15104|15098|15055|15053|24268
1603909200000|2020-10-28 18:20:00|15087|15079|15125|15117|15129|15125|15084|15076|26724
1603909500000|2020-10-28 18:25:00|15126|15118|15148|15139|15169|15161|15120|15116|24085
1603909800000|2020-10-28 18:30:00|15147|15140|15143|15137|15164|15154|15122|15113|24070
1603910100000|2020-10-28 18:35:00|15144|15140|15100|15092|15149|15142|15097|15091|24198
1603910400000|2020-10-28 18:40:00|15098|15093|15137|15129|15147|15138|15098|15093|20936
1603910700000|2020-10-28 18:45:00|15136|15128|15166|15161|15169|15162|15134|15123|29215
1603911000000|2020-10-28 18:50:00|15167|15162|15114|15103|15183|15171|15111|15103|17123
1603911300000|2020-10-28 18:55:00|15115|15105|15156|15140|15190|15179|15114|15103|28511
1603911600000|2020-10-28 19:00:00|15155|15141|15126|15117|15156|15144|15123|15116|14166
1603911900000|2020-10-28 19:05:00|15125|15116|15107|15102|15144|15134|15107|15100|22560
1603912200000|2020-10-28 19:10:00|15109|15103|15129|15124|15141|15132|15098|15091|18026
1603912500000|2020-10-28 19:15:00|15127|15120|15111|15103|15129|15123|15099|15091|28055
1603912800000|2020-10-28 19:20:00|15110|15100|15166|15161|15175|15166|15094|15083|33294
1603913100000|2020-10-28 19:25:00|15164|15160|15107|15100|15167|15162|15105|15099|40637
1603913400000|2020-10-28 19:30:00|15106|15101|15130|15127|15171|15162|15103|15099|63863
1603913700000|2020-10-28 19:35:00|15132|15128|15118|15111|15152|15144|15112|15107|58882
1603914000000|2020-10-28 19:40:00|15117|15114|15164|15158|15175|15173|15113|15107|74356
1603914300000|2020-10-28 19:45:00|15167|15159|15157|15152|15175|15171|15115|15110|82631
1603914600000|2020-10-28 19:50:00|15156|15150|15115|15111|15158|15154|15113|15104|94941
1603914900000|2020-10-28 19:55:00|15113|15112|15118|15104|15132|15129|15093|15089|201074
1603915200000|2020-10-28 20:00:00|15119|15107|15190|15050|15190|15118|15118|15017|24477
1603915500000|2020-10-28 20:05:00|15175|15052|15175|15059|15175|15135|15175|15052|463
1603915800000|2020-10-28 20:10:00|15138|15052|15138|15100|15138|15100|15138|15052|11
1603916100000|2020-10-28 20:15:00|15190||15138||15190||15138||95
1603916400000|2020-10-28 20:20:00|||||||||5
1603916700000|2020-10-28 20:25:00|||||||||28
1603917000000|2020-10-28 20:30:00|15190|15140|15190|15140|15190|15140|15190|15140|232
1603917300000|2020-10-28 20:35:00||15100||15100||15100||15100|1
1603917600000|2020-10-28 20:40:00||15116||15116||15116||15116|18
1603917900000|2020-10-28 20:45:00|||||||||23
1603918200000|2020-10-28 20:50:00|15199||15190||15199||15190||6
1603918500000|2020-10-28 20:55:00|||||||||20
1603918800000|2020-10-28 21:00:00|||||||||33
1603919100000|2020-10-28 21:05:00|||||||||19
1603919700000|2020-10-28 21:15:00||15118||15118||15118||15118|24
1603920000000|2020-10-28 21:20:00|15189||15190||15190||15189||1
1603920300000|2020-10-28 21:25:00|15118|15116|15190|15117|15190|15175|15118|15116|1152
1603920600000|2020-10-28 21:30:00|15180||15180||15180||15180||200
1603920900000|2020-10-28 21:35:00|||||||||103
1603921200000|2020-10-28 21:40:00|||||||||2
1603921800000|2020-10-28 21:50:00|||||||||2
1603922100000|2020-10-28 21:55:00|15175||15175||15175||15175||9
1603922400000|2020-10-28 22:00:00|15180|15118|15172|15118|15180|15118|15172|15118|1
1603922700000|2020-10-28 22:05:00|15180||15170||15180||15170||5
1603923000000|2020-10-28 22:10:00|15180||15168||15180||15150||8
1603923300000|2020-10-28 22:15:00|15180||15168||15180||15168||10
1603923600000|2020-10-28 22:20:00|15180||15180||15180||15180||92
1603924200000|2020-10-28 22:30:00||15121||15121||15121||15121|3
1603925100000|2020-10-28 22:45:00|||||||||29
1603925400000|2020-10-28 22:50:00|||||||||1000
1603925700000|2020-10-28 22:55:00|||||||||2
1603926300000|2020-10-28 23:05:00|||||||||4
1603926600000|2020-10-28 23:10:00|||||||||4
1603927200000|2020-10-28 23:20:00|||||||||14
1603927500000|2020-10-28 23:25:00|||||||||3
1603927800000|2020-10-28 23:30:00|||||||||10
1603928100000|2020-10-28 23:35:00|||||||||65
1603928400000|2020-10-28 23:40:00||15125||15125||15125||15125|40
1603928700000|2020-10-28 23:45:00||15122||15126||15126||15122|0
1603929000000|2020-10-28 23:50:00|||||||||2
1603929300000|2020-10-28 23:55:00|||||||||41
1603958400000|2020-10-29 08:00:00|16040|14429|15267|15020|16040|15020|15267|14429|0
1603958700000|2020-10-29 08:05:00|15266|15040|15262|15100|15380|15100|15258|15040|0
1603959000000|2020-10-29 08:10:00|15258|15000|15367|15101|15380|15101|15254|15000|27
1603959300000|2020-10-29 08:15:00|15368|15000|15250|15001|15368|15129|15250|15000|0
1603959600000|2020-10-29 08:20:00||15000||15000||15139||15000|0
1603959900000|2020-10-29 08:25:00|15234|15001|15250|15021|15250|15097|15234|15000|0
1603960200000|2020-10-29 08:30:00|15240|15020|15250|15021|15250|15098|15232|15020|0
1603960500000|2020-10-29 08:35:00|15232|15020|15250|15021|15250|15099|15231|15000|0
1603960800000|2020-10-29 08:40:00|15234|15020|15250|15021|15250|15113|15231|15020|0
1603961100000|2020-10-29 08:45:00|15242|15020|15250|15021|15250|15112|15241|15020|0
1603961400000|2020-10-29 08:50:00|15242|15020|15250|15021|15250|15112|15240|15020|0
1603961700000|2020-10-29 08:55:00|15243|15020|15250|15021|15250|15099|15243|15020|0
1603962000000|2020-10-29 09:00:00|15236|15020|15250|15021|15250|15126|15236|15020|0
1603962300000|2020-10-29 09:05:00|15240|15126|15250|15021|15250|15128|15240|15020|0
1603962600000|2020-10-29 09:10:00|15245|15129|15250|15021|15250|15137|15245|15020|0
1603962900000|2020-10-29 09:15:00|15241|15133|15250|15021|15250|15133|15241|15020|0
1603963200000|2020-10-29 09:20:00||15020||15021||15148||15020|0
1603963500000|2020-10-29 09:25:00|15240|15146|15250|15021|15250|15146|15240|15020|0
1603963800000|2020-10-29 09:30:00|15238|15144|15250|15021|15250|15144|15237|15000|0
1603964100000|2020-10-29 09:35:00|15240|15020|15250|15021|15250|15118|15237|15020|0
1603964400000|2020-10-29 09:40:00|15244|15118|15250|15021|15250|15126|15243|15020|0
1603964700000|2020-10-29 09:45:00|15244|15020|15250|15021|15250|15118|15239|15020|0
1603965000000|2020-10-29 09:50:00|15244|15119|15250|15040|15250|15125|15239|15020|0
1603965300000|2020-10-29 09:55:00|15238|15041|15250|15041|15250|15105|15233|15020|0
1603965600000|2020-10-29 10:00:00|15248|15040|15250|15041|15250|15125|15234|15020|0
1603965900000|2020-10-29 10:05:00|15235|15112|15250|15041|15250|15115|15227|15041|0
1603966200000|2020-10-29 10:10:00|15230|15108|15250|15101|15250|15108|15228|15041|0
1603966500000|2020-10-29 10:15:00|15232|15100|15250|15042|15250|15101|15223|15000|10
1603966800000|2020-10-29 10:20:00|15233|15102|15250|15097|15250|15102|15226|15042|0
1603967100000|2020-10-29 10:25:00|15227|15099|15249|15100|15250|15100|15227|15099|0
1603967400000|2020-10-29 10:30:00|15250|15101|15250|15102|15250|15102|15225|15100|0
1603967700000|2020-10-29 10:35:00|15249||15249||15250||15225||0
1603968000000|2020-10-29 10:40:00|15224|15100|15250|15102|15250|15102|15224|15020|0
1603968300000|2020-10-29 10:45:00|15225||15250||15250||15222||0
1603968600000|2020-10-29 10:50:00|15224||15250||15250||15224||0
1603968900000|2020-10-29 10:55:00|15225||15250||15250||15218||0
1603969200000|2020-10-29 11:00:00|15249|15103|15250|15117|15250|15117|15221|15103|22
1603969500000|2020-10-29 11:05:00|15239|15135|15135|15089|15250|15135|15135|15050|198
1603969800000|2020-10-29 11:10:00|15132|15050|15135|15050|15250|15088|15132|15049|78
1603970100000|2020-10-29 11:15:00||15066||15071||15072||15050|139
1603970400000|2020-10-29 11:20:00|15132|15094|15135|15077|15135|15094|15132|15077|14
1603970700000|2020-10-29 11:25:00||15094||15094||15094||15094|2
1603971000000|2020-10-29 11:30:00|15250|15125|15249|15125|15250|15135|15211|15125|423
1603971300000|2020-10-29 11:35:00|15250|15094|15096|15050|15250|15094|15096|15017|1111
1603971600000|2020-10-29 11:40:00|15095|15017|15100|15017|15100|15060|15080|15017|1000
1603971900000|2020-10-29 11:45:00|15250|15020|15249|15020|15250|15070|15110|15020|197
1603972200000|2020-10-29 11:50:00|15250|15021|15159|15020|15250|15021|15134|15020|0
1603972500000|2020-10-29 11:55:00|15250||15115||15250||15070||59
1603972800000|2020-10-29 12:00:00|15116||15101||15116||15101||35
1603973100000|2020-10-29 12:05:00|15069|15021|15101|15022|15101|15062|15069|15020|38
1603973400000|2020-10-29 12:10:00|15095|15020|15100|15020|15101|15025|15094|15020|53
1603973700000|2020-10-29 12:15:00|15094|15090|15100|15050|15100|15090|15094|15050|93
1603974000000|2020-10-29 12:20:00|15101|15020|15101|15020|15101|15054|15101|15020|94
1603974300000|2020-10-29 12:25:00||15021||15020||15021||15020|4
1603974600000|2020-10-29 12:30:00||15021||15021||15021||15021|83
1603974900000|2020-10-29 12:35:00|15116|15077|15116|15021|15116|15077|15116|15021|536
1603975200000|2020-10-29 12:40:00|15112|15020|15100|15021|15112|15021|15100|15020|226
1603975500000|2020-10-29 12:45:00|15088|15020|15100|15040|15100|15040|15040|15020|303
1603975800000|2020-10-29 12:50:00|15195|15100|15145|15100|15195|15104|15116|15100|203
1603976100000|2020-10-29 12:55:00|15159||15180||15195||15108||541
1603976400000|2020-10-29 13:00:00|||||||||2
1603976700000|2020-10-29 13:05:00|15175|15101|15100|15020|15175|15101|15100|15020|260
1603977000000|2020-10-29 13:10:00||15036||15036||15036||15036|30
1603977300000|2020-10-29 13:15:00||15037||15037||15037||15036|73
1603977600000|2020-10-29 13:20:00|15095|15036|15095|15040|15095|15040|15095|15036|3
1603977900000|2020-10-29 13:25:00||15036||15040||15079||15036|103
1603978200000|2020-10-29 13:30:00|15087|15058|15086|15079|15155|15148|15053|15040|95476
1603978500000|2020-10-29 13:35:00|15088|15086|15007|14976|15107|15088|14994|14972|49102
1603978800000|2020-10-29 13:40:00|15000|14975|15037|15028|15040|15031|14972|14958|33022
1603979100000|2020-10-29 13:45:00|15038|15027|15083|15061|15097|15083|15014|14985|23080
1603979400000|2020-10-29 13:50:00|15082|15062|15095|15081|15115|15102|15060|15036|23440
1603979700000|2020-10-29 13:55:00|15094|15082|15052|15039|15102|15084|15051|15026|15724
1603980000000|2020-10-29 14:00:00|15053|15040|15106|15087|15125|15115|15037|15025|21025
1603980300000|2020-10-29 14:05:00|15101|15093|15111|15098|15150|15131|15085|15073|28380
1603980600000|2020-10-29 14:10:00|15115|15099|15101|15095|15131|15119|15095|15080|38308
1603980900000|2020-10-29 14:15:00|15105|15096|15138|15119|15160|15149|15092|15080|21849
1603981200000|2020-10-29 14:20:00|15139|15120|15182|15170|15209|15197|15118|15108|56648
1603981500000|2020-10-29 14:25:00|15181|15169|15210|15204|15217|15211|15168|15152|40233
1603981800000|2020-10-29 14:30:00|15211|15205|15265|15256|15277|15269|15198|15187|42246
1603982100000|2020-10-29 14:35:00|15263|15258|15291|15281|15295|15290|15256|15250|39518
1603982400000|2020-10-29 14:40:00|15297|15288|15262|15250|15321|15306|15255|15250|42887
1603982700000|2020-10-29 14:45:00|15256|15251|15277|15263|15293|15281|15254|15249|18786
1603983000000|2020-10-29 14:50:00|15284|15264|15300|15286|15314|15308|15281|15264|31432
1603983300000|2020-10-29 14:55:00|15301|15287|15286|15272|15318|15315|15260|15251|24036
1603983600000|2020-10-29 15:00:00|15285|15273|15280|15260|15309|15294|15248|15240|27128
1603983900000|2020-10-29 15:05:00|15276|15264|15284|15272|15302|15293|15267|15252|17727
1603984200000|2020-10-29 15:10:00|15283|15270|15329|15314|15335|15326|15270|15257|41846
1603984500000|2020-10-29 15:15:00|15322|15313|15300|15291|15330|15313|15298|15287|9928
1603984800000|2020-10-29 15:20:00|15299|15289|15307|15295|15311|15298|15278|15271|14570
1603985100000|2020-10-29 15:25:00|15308|15298|15320|15307|15354|15348|15297|15287|28661
1603985400000|2020-10-29 15:30:00|15321|15308|15299|15289|15335|15323|15290|15276|20580
1603985700000|2020-10-29 15:35:00|15300|15290|15324|15315|15327|15318|15284|15276|18962
1603986000000|2020-10-29 15:40:00|15320|15314|15304|15295|15320|15314|15295|15280|14886
1603986300000|2020-10-29 15:45:00|15303|15293|15312|15301|15325|15312|15297|15286|13659
1603986600000|2020-10-29 15:50:00|15308|15298|15287|15273|15325|15317|15287|15272|15305
1603986900000|2020-10-29 15:55:00|15286|15274|15340|15332|15340|15332|15279|15264|30194
1603987200000|2020-10-29 16:00:00|15348|15336|15302|15291|15353|15349|15298|15286|30670
1603987500000|2020-10-29 16:05:00|15303|15292|15336|15327|15349|15341|15302|15291|16348
1603987800000|2020-10-29 16:10:00|15335|15326|15350|15344|15352|15347|15324|15317|18252
1603988100000|2020-10-29 16:15:00|15349|15342|15379|15369|15388|15381|15349|15337|46344
1603988400000|2020-10-29 16:20:00|15375|15368|15388|15379|15395|15385|15367|15362|19972
1603988700000|2020-10-29 16:25:00|15393|15383|15383|15374|15400|15394|15379|15370|9398
1603989000000|2020-10-29 16:30:00|15382|15378|15435|15427|15435|15427|15382|15372|16653
1603989300000|2020-10-29 16:35:00|15434|15428|15424|15417|15450|15445|15415|15410|26340
1603989600000|2020-10-29 16:40:00|15427|15416|15443|15436|15446|15442|15426|15416|22430
1603989900000|2020-10-29 16:45:00|15442|15435|15395|15389|15443|15438|15387|15383|45039
1603990200000|2020-10-29 16:50:00|15397|15390|15423|15414|15424|15416|15397|15390|18475
1603990500000|2020-10-29 16:55:00|15422|15413|15416|15407|15423|15414|15400|15390|12315
1603990800000|2020-10-29 17:00:00|15419|15408|15402|15398|15427|15419|15399|15396|10843
1603991100000|2020-10-29 17:05:00|15403|15399|15363|15354|15404|15400|15361|15350|14369
1603991400000|2020-10-29 17:10:00|15361|15353|15357|15350|15370|15362|15337|15332|32359
1603991700000|2020-10-29 17:15:00|15356|15348|15336|15326|15361|15348|15320|15313|14277
1603992000000|2020-10-29 17:20:00|15338|15325|15370|15364|15370|15364|15336|15325|11726
1603992300000|2020-10-29 17:25:00|15369|15365|15392|15384|15399|15389|15366|15365|10667
1603992600000|2020-10-29 17:30:00|15394|15383|15411|15403|15411|15403|15387|15382|18882
1603992900000|2020-10-29 17:35:00|15407|15402|15414|15406|15415|15407|15388|15379|15175
1603993200000|2020-10-29 17:40:00|15415|15407|15409|15402|15431|15419|15396|15392|16298
1603993500000|2020-10-29 17:45:00|15408|15404|15430|15425|15440|15434|15406|15404|17100
1603993800000|2020-10-29 17:50:00|15427|15422|15474|15466|15475|15466|15418|15415|9448
1603994100000|2020-10-29 17:55:00|15473|15467|15490|15480|15494|15487|15462|15458|15899
1603994400000|2020-10-29 18:00:00|15493|15482|15518|15514|15532|15525|15491|15482|25436
1603994700000|2020-10-29 18:05:00|15517|15515|15527|15519|15550|15543|15497|15491|186657
1603995000000|2020-10-29 18:10:00|15522|15515|15516|15509|15532|15526|15506|15500|23642
1603995300000|2020-10-29 18:15:00|15521|15510|15540|15535|15547|15545|15513|15509|35053
1603995600000|2020-10-29 18:20:00|15537|15534|15537|15531|15551|15547|15527|15520|32809
1603995900000|2020-10-29 18:25:00|15539|15533|15547|15543|15557|15549|15521|15514|31529
1603996200000|2020-10-29 18:30:00|15548|15545|15535|15528|15555|15550|15513|15505|16743
1603996500000|2020-10-29 18:35:00|15538|15529|15477|15467|15538|15531|15464|15459|27270
1603996800000|2020-10-29 18:40:00|15479|15468|15478|15474|15500|15495|15469|15464|20497
1603997100000|2020-10-29 18:45:00|15477|15471|15471|15464|15484|15478|15456|15447|23008
1603997400000|2020-10-29 18:50:00|15469|15465|15506|15498|15506|15499|15460|15454|14781
1603997700000|2020-10-29 18:55:00|15505|15500|15517|15508|15522|15510|15493|15488|10478
1603998000000|2020-10-29 19:00:00|15518|15509|15516|15509|15538|15526|15498|15493|21799
1603998300000|2020-10-29 19:05:00|15515|15506|15487|15481|15532|15519|15484|15478|15126
1603998600000|2020-10-29 19:10:00|15489|15482|15454|15447|15490|15486|15441|15428|32969
1603998900000|2020-10-29 19:15:00|15453|15448|15456|15448|15463|15457|15432|15426|36542
1603999200000|2020-10-29 19:20:00|15453|15447|15466|15459|15466|15461|15445|15442|26951
1603999500000|2020-10-29 19:25:00|15465|15460|15509|15501|15512|15503|15464|15459|41726
1603999800000|2020-10-29 19:30:00|15503|15502|15486|15482|15516|15506|15470|15466|42722
1604000100000|2020-10-29 19:35:00|15487|15483|15477|15471|15489|15483|15454|15451|32786
1604000400000|2020-10-29 19:40:00|15476|15470|15464|15462|15490|15484|15460|15455|31769
1604000700000|2020-10-29 19:45:00|15463|15461|15484|15480|15515|15508|15459|15455|51356
1604001000000|2020-10-29 19:50:00|15483|15479|15488|15483|15505|15503|15468|15465|63935
1604001300000|2020-10-29 19:55:00|15485|15482|15481|15467|15494|15488|15456|15455|166492
1604001600000|2020-10-29 20:00:00|15468|15468|15610|15257|15676|15468|15468|15257|77807
1604001900000|2020-10-29 20:05:00|15468||15610||15610||15437||1658
1604002200000|2020-10-29 20:10:00|15467||15437||15610||15420||100
1604002500000|2020-10-29 20:15:00|15610||15466||15610||15433||15
1604002800000|2020-10-29 20:20:00|15465|15267|15465|15267|15465|15267|15465|15267|1
1604003100000|2020-10-29 20:25:00|||||||||37
1604003700000|2020-10-29 20:35:00|15340||15340||15340||15340||38
1604004000000|2020-10-29 20:40:00|15465|15274|15437|15340|15465|15340|15437|15267|242
1604004300000|2020-10-29 20:45:00|||||||||52
1604004600000|2020-10-29 20:50:00||15400||15340||15400||15340|430
1604005200000|2020-10-29 21:00:00|||||||||1
1604005500000|2020-10-29 21:05:00|||||||||12
1604005800000|2020-10-29 21:10:00|||||||||105
1604006100000|2020-10-29 21:15:00|15430||15430||15430||15430||7
1604006400000|2020-10-29 21:20:00||15341||15340||15341||15340|97
1604006700000|2020-10-29 21:25:00|||||||||25
1604007300000|2020-10-29 21:35:00|||||||||74
1604008200000|2020-10-29 21:50:00|||||||||21
1604008800000|2020-10-29 22:00:00|15429|15360|15390|15345|15430|15360|15390|15345|258
1604009100000|2020-10-29 22:05:00|15365|15366|15381|15267|15390|15366|15362|15267|157
1604009400000|2020-10-29 22:10:00|15390|15240|15342|15240|15390|15240|15342|15240|185
1604009700000|2020-10-29 22:15:00|15340|15250|15339|15250|15340|15250|15339|15250|0
1604010000000|2020-10-29 22:20:00|15335|15267|15334|15305|15335|15305|15334|15267|180
1604010300000|2020-10-29 22:25:00|15368|15302|15393|15302|15400|15302|15368|15302|32
1604010600000|2020-10-29 22:30:00|15400|15300|15380|15300|15400|15300|15375|15300|88
1604010900000|2020-10-29 22:35:00|15400||15399||15400||15380||34
1604011200000|2020-10-29 22:40:00|15400||15399||15400||15399||2
1604011500000|2020-10-29 22:45:00|15400||15400||15400||15400||1
1604012700000|2020-10-29 23:05:00|15380||15380||15380||15380||25
1604013900000|2020-10-29 23:25:00|||||||||86
1604014200000|2020-10-29 23:30:00|15400|15365|15437|15303|15437|15408|15400|15303|420
1604014500000|2020-10-29 23:35:00|15466|15304|15452|15305|15466|15305|15452|15304|0
1604015400000|2020-10-29 23:50:00|||||||||5
1604015700000|2020-10-29 23:55:00|15466|15420|15452|15305|15466|15420|15452|15305|50
1604044800000|2020-10-30 08:00:00|15661|14995|15661|14995|15661|14995|15661|14995|0
1604045400000|2020-10-30 08:10:00|15312|15181|15312|15181|15312|15181|15312|15181|0
1604045700000|2020-10-30 08:15:00||15182||15189||15189||15182|0
1604046000000|2020-10-30 08:20:00||15184||15188||15189||15184|0
1604046300000|2020-10-30 08:25:00|15450|15156|15450|15155|15450|15192|15340|15150|0
1604046600000|2020-10-30 08:30:00|15348|15200|15449|15155|15450|15200|15338|15155|0
1604046900000|2020-10-30 08:35:00|15450|15156|15449|15156|15450|15224|15376|15155|0
1604047200000|2020-10-30 08:40:00|15450|15155|15449|15156|15450|15167|15353|15155|0
1604047500000|2020-10-30 08:45:00|15450|15155|15450|15155|15450|15189|15345|15155|0
1604047800000|2020-10-30 08:50:00|15449|15175|15449|15155|15450|15175|15319|15155|5
1604048100000|2020-10-30 08:55:00|15450|15156|15449|15156|15450|15186|15295|15155|0
1604048400000|2020-10-30 09:00:00|15450|15155|15449|15156|15450|15170|15344|15155|0
1604048700000|2020-10-30 09:05:00|15375|15155|15449|15155|15450|15178|15339|15155|20
1604049000000|2020-10-30 09:10:00|15450|15156|15449|15155|15450|15182|15276|15155|0
1604049300000|2020-10-30 09:15:00|15450|15156|15450|15155|15450|15197|15277|15155|10
1604049600000|2020-10-30 09:20:00|15377|15156|15449|15156|15450|15213|15377|15155|5
1604049900000|2020-10-30 09:25:00|15450|15155|15449|15156|15450|15234|15384|15155|0
1604050200000|2020-10-30 09:30:00|15450|15155|15449|15156|15450|15245|15384|15155|0
1604050500000|2020-10-30 09:35:00|15450|15155|15450|15156|15450|15232|15387|15155|0
1604050800000|2020-10-30 09:40:00|15449|15155|15449|15156|15450|15258|15449|15155|0
1604051100000|2020-10-30 09:45:00|15450|15155|15450|15155|15450|15259|15412|15155|0
1604051400000|2020-10-30 09:50:00|15449|15156|15449|15156|15450|15292|15427|15155|0
1604051700000|2020-10-30 09:55:00|15450|15155|15449|15156|15450|15270|15417|15155|0
1604052000000|2020-10-30 10:00:00|15436|15155|15437|15155|15450|15269|15417|15155|0
1604052300000|2020-10-30 10:05:00|15436|15156|15436|15156|15437|15257|15407|15155|0
1604052600000|2020-10-30 10:10:00|15437|15155|15436|15155|15437|15274|15427|15013|0
1604052900000|2020-10-30 10:15:00|15437|15013|15436|15156|15437|15269|15401|15013|0
1604053200000|2020-10-30 10:20:00|15437|15155|15436|15156|15437|15262|15395|15013|0
1604053500000|2020-10-30 10:25:00|15437|15155|15436|15155|15437|15279|15412|15013|0
1604053800000|2020-10-30 10:30:00|15437|15014|15437|15156|15437|15293|15421|15013|0
1604054100000|2020-10-30 10:35:00|15436|15297|15436|15156|15437|15297|15435|15155|0
1604054400000|2020-10-30 10:40:00|15437|15155|15421|15156|15450|15156|15414|15155|0
1604054700000|2020-10-30 10:45:00|15422|15155|15422|15156|15422|15295|15408|14995|0
1604055000000|2020-10-30 10:50:00|15410|15155|15422|15156|15422|15300|15410|14995|0
1604055300000|2020-10-30 10:55:00||15155||15156||15303||14995|0
1604055600000|2020-10-30 11:00:00|15300|15240|15422|15240|15422|15313|15300|15240|250
1604055900000|2020-10-30 11:05:00|15429|15241|15421|15312|15450|15325|15411|15240|0
1604056200000|2020-10-30 11:10:00|15425|15320|15425|15312|15425|15418|15421|15312|526
1604056500000|2020-10-30 11:15:00||15345||15240||15345||15240|0
1604056800000|2020-10-30 11:20:00||15333||15355||15355||15240|0
1604057100000|2020-10-30 11:25:00|||||||||1
1604058300000|2020-10-30 11:45:00|||||||||50
1604058900000|2020-10-30 11:55:00|15420|15380|15425|15355|15425|15400|15420|15355|250
1604059200000|2020-10-30 12:00:00|||||||||199
1604059500000|2020-10-30 12:05:00|||||||||1
1604059800000|2020-10-30 12:10:00|15419||15420||15420||15380||400
1604060100000|2020-10-30 12:15:00|15399|15257|15419|15257|15420|15257|15355|15257|376
1604060700000|2020-10-30 12:25:00|15425||15425||15425||15424||0
1604061000000|2020-10-30 12:30:00|15424|15258|15425|15258|15425|15311|15420|15258|40
1604061300000|2020-10-30 12:35:00|15424||15425||15425||15420||30
1604061900000|2020-10-30 12:45:00|15415||15425||15425||15415||78
1604062200000|2020-10-30 12:50:00|15410|15300|15410|15301|15410|15301|15410|15258|0
1604062800000|2020-10-30 13:00:00|15390|15300|15390|15301|15390|15301|15390|15300|9
1604063100000|2020-10-30 13:05:00|15375|15312|15390|15301|15390|15312|15375|15301|202
1604063400000|2020-10-30 13:10:00||15303||15303||15323||15303|67
1604063700000|2020-10-30 13:15:00||15305||15305||15305||15305|14
1604064000000|2020-10-30 13:20:00|15380|15306|15390|15305|15390|15360|15373|15305|1286
1604064300000|2020-10-30 13:25:00|15380|15306|15425|15306|15425|15399|15380|15305|1673
1604064600000|2020-10-30 13:30:00|15419|15305|15377|15350|15478|15467|15360|15305|98679
1604064900000|2020-10-30 13:35:00|15376|15351|15398|15378|15436|15403|15341|15322|17075
1604065200000|2020-10-30 13:40:00|15394|15372|15396|15364|15414|15394|15356|15336|17380
1604065500000|2020-10-30 13:45:00|15395|15359|15361|15338|15406|15390|15358|15337|43515
1604065800000|2020-10-30 13:50:00|15347|15332|15416|15396|15440|15418|15347|15332|26652
1604066100000|2020-10-30 13:55:00|15424|15400|15498|15480|15518|15497|15423|15400|32625
1604066400000|2020-10-30 14:00:00|15494|15471|15499|15473|15538|15523|15470|15460|34368
1604066700000|2020-10-30 14:05:00|15498|15474|15513|15500|15528|15517|15480|15472|14060
1604067000000|2020-10-30 14:10:00|15512|15499|15466|15450|15520|15499|15436|15430|21000
1604067300000|2020-10-30 14:15:00|15460|15451|15487|15477|15500|15483|15455|15446|21639
1604067600000|2020-10-30 14:20:00|15486|15473|15462|15452|15499|15485|15462|15451|21615
1604067900000|2020-10-30 14:25:00|15461|15446|15424|15410|15461|15446|15411|15403|33299
1604068200000|2020-10-30 14:30:00|15427|15413|15450|15438|15464|15453|15407|15400|38403
1604068500000|2020-10-30 14:35:00|15447|15437|15419|15407|15458|15446|15415|15402|21095
1604068800000|2020-10-30 14:40:00|15418|15404|15332|15317|15418|15404|15324|15300|19027
1604069100000|2020-10-30 14:45:00|15334|15318|15319|15307|15346|15334|15313|15301|10583
1604069400000|2020-10-30 14:50:00|15318|15306|15380|15372|15380|15379|15312|15300|22789
1604069700000|2020-10-30 14:55:00|15378|15368|15338|15322|15407|15396|15335|15317|21603
1604070000000|2020-10-30 15:00:00|15337|15325|15396|15372|15440|15419|15337|15322|18735
1604070300000|2020-10-30 15:05:00|15395|15373|15395|15375|15453|15437|15393|15371|26921
1604070600000|2020-10-30 15:10:00|15394|15376|15435|15419|15443|15424|15394|15375|23594
1604070900000|2020-10-30 15:15:00|15431|15412|15435|15423|15444|15435|15410|15400|22442
1604071200000|2020-10-30 15:20:00|15434|15426|15481|15471|15490|15477|15434|15423|44281
1604071500000|2020-10-30 15:25:00|15483|15475|15444|15433|15498|15484|15409|15405|24719
1604071800000|2020-10-30 15:30:00|15443|15430|15395|15383|15443|15430|15392|15375|17217
1604072100000|2020-10-30 15:35:00|15403|15385|15393|15385|15418|15415|15383|15375|14420
1604072400000|2020-10-30 15:40:00|15396|15389|15364|15354|15401|15390|15360|15348|23216
1604072700000|2020-10-30 15:45:00|15363|15352|15461|15447|15464|15447|15336|15327|19455
1604073000000|2020-10-30 15:50:00|15463|15448|15443|15434|15464|15454|15412|15404|7439
1604073300000|2020-10-30 15:55:00|15440|15433|15436|15424|15442|15433|15410|15403|10744
1604073600000|2020-10-30 16:00:00|15429|15422|15468|15454|15472|15463|15427|15410|13815
1604073900000|2020-10-30 16:05:00|15467|15455|15469|15463|15486|15472|15458|15451|21263
1604074200000|2020-10-30 16:10:00|15466|15460|15455|15449|15471|15461|15437|15430|26494
1604074500000|2020-10-30 16:15:00|15456|15450|15526|15518|15533|15529|15456|15448|32265
1604074800000|2020-10-30 16:20:00|15524|15519|15517|15507|15536|15528|15514|15504|18083
1604075100000|2020-10-30 16:25:00|15516|15508|15562|15553|15581|15570|15506|15498|62837
1604075400000|2020-10-30 16:30:00|15561|15550|15514|15507|15574|15565|15514|15504|38019
1604075700000|2020-10-30 16:35:00|15513|15508|15491|15480|15514|15508|15485|15474|11580
1604076000000|2020-10-30 16:40:00|15490|15481|15488|15483|15506|15493|15472|15470|10312
1604076300000|2020-10-30 16:45:00|15487|15482|15501|15493|15512|15502|15479|15469|18072
1604076600000|2020-10-30 16:50:00|15499|15492|15474|15469|15505|15496|15474|15469|13607
1604076900000|2020-10-30 16:55:00|15476|15470|15469|15459|15484|15480|15462|15455|11544
1604077200000|2020-10-30 17:00:00|15468|15461|15486|15476|15505|15497|15457|15449|17943
1604077500000|2020-10-30 17:05:00|15485|15470|15474|15466|15485|15476|15447|15439|22937
1604077800000|2020-10-30 17:10:00|15476|15467|15482|15473|15493|15486|15470|15461|16183
1604078100000|2020-10-30 17:15:00|15484|15474|15486|15476|15493|15486|15465|15457|10375
1604078400000|2020-10-30 17:20:00|15482|15475|15478|15467|15484|15476|15463|15459|5781
1604078700000|2020-10-30 17:25:00|15477|15468|15500|15486|15505|15495|15453|15447|16654
1604079000000|2020-10-30 17:30:00|15499|15487|15472|15463|15499|15487|15455|15448|16184
1604079300000|2020-10-30 17:35:00|15471|15462|15491|15482|15496|15485|15450|15441|65901
1604079600000|2020-10-30 17:40:00|15490|15481|15522|15514|15524|15518|15480|15474|19801
1604079900000|2020-10-30 17:45:00|15521|15511|15540|15532|15551|15541|15505|15497|24398
1604080200000|2020-10-30 17:50:00|15539|15534|15548|15537|15560|15550|15538|15532|16877
1604080500000|2020-10-30 17:55:00|15549|15538|15568|15557|15597|15588|15549|15538|24075
1604080800000|2020-10-30 18:00:00|15569|15556|15579|15572|15579|15573|15556|15541|12187
1604081100000|2020-10-30 18:05:00|15588|15574|15592|15583|15624|15610|15577|15570|30647
1604081400000|2020-10-30 18:10:00|15593|15584|15550|15540|15608|15596|15550|15535|23210
1604081700000|2020-10-30 18:15:00|15549|15539|15550|15538|15556|15543|15527|15511|10129
1604082000000|2020-10-30 18:20:00|15545|15536|15525|15516|15562|15550|15517|15510|15728
1604082300000|2020-10-30 18:25:00|15526|15517|15499|15489|15531|15519|15492|15485|14236
1604082600000|2020-10-30 18:30:00|15498|15487|15484|15470|15499|15487|15458|15447|15847
1604082900000|2020-10-30 18:35:00|15483|15469|15479|15472|15508|15491|15452|15443|17907
1604083200000|2020-10-30 18:40:00|15476|15467|15465|15454|15483|15478|15454|15443|19843
1604083500000|2020-10-30 18:45:00|15464|15455|15502|15494|15511|15497|15453|15445|22183
1604083800000|2020-10-30 18:50:00|15498|15493|15517|15504|15519|15506|15487|15471|15473
1604084100000|2020-10-30 18:55:00|15516|15503|15569|15558|15608|15597|15511|15497|123522
1604084400000|2020-10-30 19:00:00|15568|15554|15545|15535|15570|15554|15520|15508|20562
1604084700000|2020-10-30 19:05:00|15541|15528|15533|15522|15547|15537|15510|15504|11940
1604085000000|2020-10-30 19:10:00|15532|15523|15573|15558|15578|15562|15528|15522|17991
1604085300000|2020-10-30 19:15:00|15571|15557|15548|15541|15574|15565|15526|15519|22458
1604085600000|2020-10-30 19:20:00|15547|15540|15558|15553|15569|15560|15537|15527|30992
1604085900000|2020-10-30 19:25:00|15559|15554|15506|15495|15567|15555|15499|15494|34887
1604086200000|2020-10-30 19:30:00|15503|15491|15493|15488|15512|15504|15479|15472|37703
1604086500000|2020-10-30 19:35:00|15496|15490|15523|15513|15525|15513|15490|15482|29929
1604086800000|2020-10-30 19:40:00|15524|15514|15584|15578|15592|15581|15508|15503|37228
1604087100000|2020-10-30 19:45:00|15587|15579|15592|15580|15614|15609|15565|15560|102558
1604087400000|2020-10-30 19:50:00|15591|15581|15657|15646|15668|15660|15577|15566|106434
1604087700000|2020-10-30 19:55:00|15656|15647|15713|15704|15729|15727|15640|15627|363391
1604088000000|2020-10-30 20:00:00|15712|15701|15735|15714|15788|15735|15708|15550|78544
1604088300000|2020-10-30 20:05:00|||||||||5313
1604088600000|2020-10-30 20:10:00|15730|15716|15724|15716|15730|15716|15724|15716|321
1604088900000|2020-10-30 20:15:00|15730||15728||15730||15728||219
1604089500000|2020-10-30 20:25:00|15735|15718|15735|15716|15735|15718|15735|15716|201
1604089800000|2020-10-30 20:30:00|||||||||125
1604090100000|2020-10-30 20:35:00||15720||15720||15720||15720|703
1604090400000|2020-10-30 20:40:00|15781|15723|15781|15720|15788|15723|15781|15720|560
1604090700000|2020-10-30 20:45:00|15775|15716|15775|15725|15775|15725|15775|15716|4
1604091000000|2020-10-30 20:50:00|||||||||4
1604091300000|2020-10-30 20:55:00|||||||||8
1604307600000|2020-11-02 09:00:00|17298|14401|16059|15530|17298|15600|15911|14401|0
1604307900000|2020-11-02 09:05:00|15906|15600|16059|15600|16059|15600|15906|15530|0
1604308200000|2020-11-02 09:10:00|15916|15705|15908|15705|15926|15705|15908|15705|0
1604308500000|2020-11-02 09:15:00|15917|15706|16059|15726|16059|15730|15917|15706|1
1604308800000|2020-11-02 09:20:00|16058|15730|16058|15731|16059|15763|15938|15726|0
1604309100000|2020-11-02 09:25:00|16059|15730|16131|15731|16132|15771|15922|15730|0
1604309400000|2020-11-02 09:30:00|16132|15730|16131|15751|16132|15843|15950|15730|3
1604309700000|2020-11-02 09:35:00|16132|15843|16131|15800|16132|15894|15974|15705|0
1604310000000|2020-11-02 09:40:00|15985|15891|15979|15800|16177|15897|15973|15800|61
1604310300000|2020-11-02 09:45:00|16177|15801|15979|15800|16177|15827|15952|15800|0
1604310600000|2020-11-02 09:50:00|15951|15822|15959|15800|16177|15825|15948|15800|0
1604310900000|2020-11-02 09:55:00|16177|15825|15973|15800|16177|15828|15949|15800|0
1604311200000|2020-11-02 10:00:00|15969|15801|15973|15845|16158|15845|15960|15800|0
1604311500000|2020-11-02 10:05:00|16158|15800|15972|15831|16158|15851|15963|15800|10
1604311800000|2020-11-02 10:10:00|15973|15800|15971|15846|16158|15849|15971|15800|0
1604312100000|2020-11-02 10:15:00|15972|15825|15967|15845|16158|15849|15963|15825|0
1604312400000|2020-11-02 10:20:00|15973|15825|15965|15835|16158|15849|15964|15825|0
1604312700000|2020-11-02 10:25:00|15973|15825|15967|15825|16158|15837|15966|15825|0
1604313000000|2020-11-02 10:30:00|15965|15834|15970|15836|16158|15840|15965|15825|0
1604313300000|2020-11-02 10:35:00|15968|15825|15973|15841|16158|15844|15968|15825|0
1604313600000|2020-11-02 10:40:00|15980|15825|15980|15825|16158|15855|15973|15825|0
1604313900000|2020-11-02 10:45:00|15973|15850|15983|15850|16177|15858|15972|15825|0
1604314200000|2020-11-02 10:50:00|15982|15840|16012|15851|16177|15891|15981|15800|0
1604314500000|2020-11-02 10:55:00|16014|15850|16053|15850|16177|15936|16014|15850|8
1604314800000|2020-11-02 11:00:00|16177|15851|16009|15851|16177|15851|16009|15850|0
1604315100000|2020-11-02 11:05:00|16053|15880|16004|15900|16177|15900|16004|15850|0
1604315400000|2020-11-02 11:10:00|16177||16003||16177||16002||0
1604315700000|2020-11-02 11:15:00|16177||16176||16177||16003||0
1604316000000|2020-11-02 11:20:00|16177|15885|16177|15900|16177|15900|16033|15885|10
1604316300000|2020-11-02 11:25:00|16176|15885|16047|15886|16177|15900|16019|15885|0
1604316600000|2020-11-02 11:30:00|16177|15934|16176|15900|16177|15993|16046|15900|326
1604316900000|2020-11-02 11:35:00|16177|15901|16177|15910|16177|15919|16042|15800|112
1604317200000|2020-11-02 11:40:00|16176|15800|16043|15901|16177|15908|16041|15800|0
1604317500000|2020-11-02 11:45:00|16041|15800|16177|15884|16177|15902|16040|15800|0
1604317800000|2020-11-02 11:50:00|16176|15800|16175|15883|16177|15887|16030|15800|0
1604318100000|2020-11-02 11:55:00|16177|15801|16176|15854|16177|15889|16029|15801|0
1604318400000|2020-11-02 12:00:00|16071|15855|16019|15915|16071|15993|15989|15855|796
1604318700000|2020-11-02 12:05:00|16021|15950|15993|15950|16021|15950|15993|15950|34
1604319000000|2020-11-02 12:10:00|16015|15958|16043|15920|16055|16020|15985|15920|1124
1604319300000|2020-11-02 12:15:00|16055|15945|16048|15920|16055|15972|16027|15920|74
1604319600000|2020-11-02 12:20:00|16049|15915|16009|15913|16055|15915|16005|15913|0
1604319900000|2020-11-02 12:25:00||15917||15917||15917||15917|103
1604320200000|2020-11-02 12:30:00|16008|15922|16020|15925|16020|15955|15940|15913|345
1604320500000|2020-11-02 12:35:00|16010|15915|16009|15915|16020|15915|15992|15913|143
1604320800000|2020-11-02 12:40:00|16020|15961|16011|15961|16020|15961|15998|15915|125
1604321100000|2020-11-02 12:45:00|16020|16010|15961|15913|16020|16010|15961|15913|440
1604321400000|2020-11-02 12:50:00||15915||15915||15915||15915|6
1604321700000|2020-11-02 12:55:00|15975||15975||15975||15975||2
1604322000000|2020-11-02 13:00:00|15960|15924|15960|15915|15960|15940|15960|15915|1413
1604322300000|2020-11-02 13:05:00|15948|15940|15960|15915|15975|15940|15948|15915|552
1604322600000|2020-11-02 13:10:00|15975|15930|15975|15953|15975|15965|15972|15930|644
1604322900000|2020-11-02 13:15:00||15931||15931||15951||15931|25
1604323200000|2020-11-02 13:20:00|15990|15945|15999|15931|15999|15975|15990|15931|692
1604323500000|2020-11-02 13:25:00|||||||||4
1604323800000|2020-11-02 13:30:00|||||||||10
1604324100000|2020-11-02 13:35:00||15940||15940||15958||15940|114
1604324400000|2020-11-02 13:40:00|16000|15970|16000|15941|16000|15990|16000|15940|670
1604324700000|2020-11-02 13:45:00|15998|15972|16000|15941|16000|15972|15983|15941|976
1604325000000|2020-11-02 13:50:00||15943||15941||15943||15941|20
1604325300000|2020-11-02 13:55:00|15988|15900|15940|15930|15988|15930|15930|15900|954
1604325600000|2020-11-02 14:00:00|16000|15900|15920|15899|16000|15900|15912|15899|1960
1604325900000|2020-11-02 14:05:00|15915|15900|16000|15904|16000|15905|15915|15855|2407
1604326200000|2020-11-02 14:10:00|15988|15880|15904|15880|16000|15880|15904|15880|1515
1604326500000|2020-11-02 14:15:00|15920|15900|15920|15904|15920|15904|15920|15900|574
1604326800000|2020-11-02 14:20:00|15917|15880|15905|15880|15917|15880|15903|15880|915
1604327100000|2020-11-02 14:25:00|||||||||1574
1604327400000|2020-11-02 14:30:00|15917|15885|15906|15890|15996|15964|15874|15851|96491
1604327700000|2020-11-02 14:35:00|15905|15885|15805|15791|15951|15936|15805|15788|42807
1604328000000|2020-11-02 14:40:00|15804|15790|15840|15829|15856|15841|15772|15764|36168
1604328300000|2020-11-02 14:45:00|15848|15834|15948|15937|15958|15950|15832|15820|44285
1604328600000|2020-11-02 14:50:00|15947|15936|16014|16005|16025|16014|15934|15929|45776
1604328900000|2020-11-02 14:55:00|16021|16009|16055|16042|16060|16049|16002|15992|43201
1604329200000|2020-11-02 15:00:00|16056|16033|16135|16124|16151|16141|16056|16033|73920
1604329500000|2020-11-02 15:05:00|16133|16125|16131|16121|16148|16140|16100|16090|39228
1604329800000|2020-11-02 15:10:00|16134|16123|16046|16038|16150|16135|16046|16033|36298
1604330100000|2020-11-02 15:15:00|16044|16040|16138|16124|16150|16137|16044|16040|52033
1604330400000|2020-11-02 15:20:00|16137|16116|16141|16130|16150|16141|16105|16100|27951
1604330700000|2020-11-02 15:25:00|16140|16132|16165|16153|16177|16169|16119|16113|34410
1604331000000|2020-11-02 15:30:00|16158|16152|16142|16131|16159|16152|16118|16110|32571
1604331300000|2020-11-02 15:35:00|16144|16132|16112|16107|16172|16160|16108|16100|30365
1604331600000|2020-11-02 15:40:00|16111|16105|16120|16111|16143|16132|16103|16089|30394
1604331900000|2020-11-02 15:45:00|16124|16112|16146|16136|16150|16145|16118|16111|28275
1604332200000|2020-11-02 15:50:00|16149|16142|16151|16138|16160|16156|16115|16105|18485
1604332500000|2020-11-02 15:55:00|16150|16137|16167|16153|16185|16177|16142|16131|27852
1604332800000|2020-11-02 16:00:00|16159|16150|16178|16166|16188|16178|16156|16150|15468
1604333100000|2020-11-02 16:05:00|16175|16167|16227|16212|16233|16224|16157|16147|29024
1604333400000|2020-11-02 16:10:00|16226|16213|16198|16193|16227|16214|16176|16167|16074
1604333700000|2020-11-02 16:15:00|16196|16190|16187|16178|16205|16196|16178|16171|14919
1604334000000|2020-11-02 16:20:00|16181|16179|16206|16199|16206|16200|16164|16156|18670
1604334300000|2020-11-02 16:25:00|16211|16200|16258|16250|16264|16252|16201|16188|23417
1604334600000|2020-11-02 16:30:00|16257|16252|16231|16220|16265|16252|16211|16207|16641
1604334900000|2020-11-02 16:35:00|16229|16221|16217|16207|16234|16222|16198|16195|14001
1604335200000|2020-11-02 16:40:00|16223|16208|16261|16248|16261|16248|16210|16201|18151
1604335500000|2020-11-02 16:45:00|16260|16247|16286|16278|16287|16278|16248|16236|38893
1604335800000|2020-11-02 16:50:00|16285|16273|16268|16257|16288|16278|16261|16254|25104
1604336100000|2020-11-02 16:55:00|16267|16258|16259|16250|16277|16269|16247|16245|18262
1604336400000|2020-11-02 17:00:00|16258|16251|16266|16257|16280|16271|16248|16243|15112
1604336700000|2020-11-02 17:05:00|16267|16259|16264|16258|16278|16270|16249|16243|27561
1604337000000|2020-11-02 17:10:00|16263|16259|16283|16275|16288|16280|16250|16241|17990
1604337300000|2020-11-02 17:15:00|16275|16269|16273|16262|16287|16279|16272|16259|16368
1604337600000|2020-11-02 17:20:00|16268|16259|16275|16262|16275|16266|16248|16241|14031
1604337900000|2020-11-02 17:25:00|16274|16265|16297|16287|16299|16292|16250|16243|15123
1604338200000|2020-11-02 17:30:00|16295|16286|16281|16271|16296|16287|16267|16259|8387
1604338500000|2020-11-02 17:35:00|16285|16273|16236|16229|16285|16276|16229|16221|10665
1604338800000|2020-11-02 17:40:00|16233|16225|16216|16209|16248|16238|16215|16208|30721
1604339100000|2020-11-02 17:45:00|16217|16211|16218|16207|16249|16238|16208|16200|22029
1604339400000|2020-11-02 17:50:00|16217|16209|16204|16198|16223|16218|16200|16195|32719
1604339700000|2020-11-02 17:55:00|16203|16197|16265|16255|16268|16255|16202|16195|43371
1604340000000|2020-11-02 18:00:00|16269|16256|16246|16236|16275|16268|16237|16227|15939
1604340300000|2020-11-02 18:05:00|16242|16237|16248|16241|16271|16265|16219|16209|15324
1604340600000|2020-11-02 18:10:00|16252|16242|16252|16245|16264|16255|16241|16228|15218
1604340900000|2020-11-02 18:15:00|16251|16241|16218|16213|16253|16242|16212|16205|28121
1604341200000|2020-11-02 18:20:00|16216|16210|16241|16235|16250|16237|16207|16200|26713
1604341500000|2020-11-02 18:25:00|16240|16233|16241|16233|16245|16237|16219|16209|20952
1604341800000|2020-11-02 18:30:00|16240|16230|16268|16257|16271|16259|16229|16222|6064
1604342100000|2020-11-02 18:35:00|16267|16256|16245|16237|16267|16257|16232|16226|16117
1604342400000|2020-11-02 18:40:00|16250|16239|16266|16261|16268|16263|16245|16237|23195
1604342700000|2020-11-02 18:45:00|16265|16255|16259|16257|16288|16282|16255|16249|27056
1604343000000|2020-11-02 18:50:00|16260|16259|16252|16244|16273|16269|16224|16214|23034
1604343300000|2020-11-02 18:55:00|16251|16239|16271|16264|16274|16265|16245|16237|22999
1604343600000|2020-11-02 19:00:00|16270|16261|16294|16289|16300|16295|16260|16247|58536
1604343900000|2020-11-02 19:05:00|16296|16290|16283|16278|16319|16310|16283|16276|29762
1604344200000|2020-11-02 19:10:00|16282|16280|16287|16283|16298|16290|16268|16262|21115
1604344500000|2020-11-02 19:15:00|16286|16279|16282|16273|16288|16281|16266|16258|19444
1604344800000|2020-11-02 19:20:00|16281|16270|16325|16316|16327|16325|16272|16258|37626
1604345100000|2020-11-02 19:25:00|16324|16317|16339|16335|16339|16335|16312|16304|21013
1604345400000|2020-11-02 19:30:00|16340|16336|16333|16322|16362|16353|16325|16320|17414
1604345700000|2020-11-02 19:35:00|16340|16323|16348|16338|16373|16366|16339|16323|15170
1604346000000|2020-11-02 19:40:00|16347|16336|16350|16343|16358|16350|16334|16327|11120
1604346300000|2020-11-02 19:45:00|16349|16344|16353|16344|16385|16380|16346|16336|34263
1604346600000|2020-11-02 19:50:00|16354|16345|16341|16334|16365|16359|16339|16331|22773
1604346900000|2020-11-02 19:55:00|16340|16335|16352|16346|16359|16349|16327|16319|29426
1604347200000|2020-11-02 20:00:00|16349|16344|16384|16380|16388|16380|16344|16340|21797
1604347500000|2020-11-02 20:05:00|16383|16375|16371|16365|16386|16380|16356|16350|41131
1604347800000|2020-11-02 20:10:00|16372|16363|16344|16337|16386|16377|16332|16323|64391
1604348100000|2020-11-02 20:15:00|16345|16338|16362|16358|16375|16370|16341|16337|34190
1604348400000|2020-11-02 20:20:00|16365|16360|16362|16353|16375|16368|16352|16349|19684
1604348700000|2020-11-02 20:25:00|16359|16352|16333|16326|16364|16358|16330|16325|22636
1604349000000|2020-11-02 20:30:00|16334|16327|16317|16311|16360|16352|16314|16308|33766
1604349300000|2020-11-02 20:35:00|16316|16312|16306|16297|16325|16318|16289|16283|43601
1604349600000|2020-11-02 20:40:00|16305|16298|16290|16283|16323|16316|16289|16283|48454
1604349900000|2020-11-02 20:45:00|16289|16281|16316|16308|16326|16317|16273|16265|81218
1604350200000|2020-11-02 20:50:00|16310|16297|16317|16310|16330|16325|16297|16289|72209
1604350500000|2020-11-02 20:55:00|16319|16314|16340|16325|16362|16356|16301|16296|231328
1604350800000|2020-11-02 21:00:00|16341|16327|16400|16224|16410|16327|16341|16224|22904
1604351100000|2020-11-02 21:05:00|16399|16253|16399|16323|16399|16323|16398|16224|5848
1604351400000|2020-11-02 21:10:00|16350|16224|16325|16224|16399|16224|16325|16224|366
1604351700000|2020-11-02 21:15:00|16320|16290|16320|16290|16320|16290|16320|16290|57
1604352000000|2020-11-02 21:20:00|16325|16295|16325|16290|16325|16295|16300|16290|2704
1604352300000|2020-11-02 21:25:00|||||||||104
1604352600000|2020-11-02 21:30:00||16291||16291||16291||16291|60
1604352900000|2020-11-02 21:35:00|||||||||1
1604353200000|2020-11-02 21:40:00|||||||||25
1604353500000|2020-11-02 21:45:00|16359|16298|16359|16311|16359|16311|16359|16291|2215
1604354100000|2020-11-02 21:55:00|||||||||8
1604354400000|2020-11-02 22:00:00||16317||16317||16317||16317|4
1604354700000|2020-11-02 22:05:00||16311||16311||16311||16311|107
1604355000000|2020-11-02 22:10:00|16320|16319|16350|16320|16359|16320|16320|16311|660
1604355300000|2020-11-02 22:15:00|||||||||1
1604355600000|2020-11-02 22:20:00|||||||||100
1604355900000|2020-11-02 22:25:00|||||||||17
1604356200000|2020-11-02 22:30:00|||||||||3
1604356500000|2020-11-02 22:35:00|16330||16330||16330||16330||16
1604356800000|2020-11-02 22:40:00|16350||16330||16350||16330||121
1604357400000|2020-11-02 22:50:00|16350|16330|16350|16330|16350|16330|16350|16330|159
1604357700000|2020-11-02 22:55:00|||||||||1
1604358000000|2020-11-02 23:00:00|16359|16320|16398|16320|16398|16320|16359|16320|49
1604358300000|2020-11-02 23:05:00|16359||16359||16359||16359||15
1604358600000|2020-11-02 23:10:00|16398|16311|16349|16320|16398|16320|16328|16311|400
1604358900000|2020-11-02 23:15:00|16398||16399||16399||16398||51
1604359200000|2020-11-02 23:20:00|16379|16327|16379|16327|16379|16327|16379|16327|0
1604359500000|2020-11-02 23:25:00|||||||||305
1604359800000|2020-11-02 23:30:00|16399||16386||16399||16386||0
1604360700000|2020-11-02 23:45:00||16340||16340||16340||16327|2
1604361000000|2020-11-02 23:50:00|16340|16327|16386|16327|16386|16340|16340|16327|1040
1604361300000|2020-11-02 23:55:00|||||||||5
1604362200000|2020-11-03 00:10:00|||||||||83
1604362800000|2020-11-03 00:20:00|||||||||35
1604363100000|2020-11-03 00:25:00|16398||16386||16398||16386||75
1604363700000|2020-11-03 00:35:00||16335||16335||16335||16335|5
1604364000000|2020-11-03 00:40:00|||||||||35
1604364300000|2020-11-03 00:45:00|||||||||5
1604364900000|2020-11-03 00:55:00|16397|16375|16399|16375|16399|16375|16397|16375|187
1604394000000|2020-11-03 09:00:00|17800|15152|16821|16444|17800|16444|16612|15152|101
1604394300000|2020-11-03 09:05:00|16610|16435|16821|16442|16821|16443|16600|16267|0
1604394600000|2020-11-03 09:10:00|16605|16440|16821|16267|16821|16445|16601|16267|40
1604394900000|2020-11-03 09:15:00|16820|16268|16820|16446|16821|16448|16609|16267|0
1604395200000|2020-11-03 09:20:00|16821|16267|16820|16452|16821|16452|16619|16267|0
1604395500000|2020-11-03 09:25:00|16821|16267|16820|16454|16821|16468|16625|16267|0
1604395800000|2020-11-03 09:30:00|16821|16267|16820|16463|16821|16468|16622|16267|0
1604396100000|2020-11-03 09:35:00|16626|16267|16821|16502|16821|16502|16626|16267|0
1604396400000|2020-11-03 09:40:00|16820|16267|16820|16503|16821|16503|16660|16267|0
1604396700000|2020-11-03 09:45:00|16821|16267|16820|16541|16850|16541|16668|16267|0
1604397000000|2020-11-03 09:50:00|16850|16267|16850|16523|16850|16542|16687|16267|5
1604397300000|2020-11-03 09:55:00|16689|16267|16849|16523|16850|16537|16689|16267|0
1604397600000|2020-11-03 10:00:00|16850|16267|16849|16514|16850|16524|16659|16267|0
1604397900000|2020-11-03 10:05:00|16850|16515|16849|16520|16850|16520|16667|16267|0
1604398200000|2020-11-03 10:10:00|16850|16518|16849|16524|16850|16529|16669|16267|0
1604398500000|2020-11-03 10:15:00|16850|16525|16849|16547|16850|16547|16669|16267|0
1604398800000|2020-11-03 10:20:00|16850|16548|16849|16539|16850|16549|16672|16267|0
1604399100000|2020-11-03 10:25:00|16850|16267|16849|16559|16850|16563|16849|16267|0
1604399400000|2020-11-03 10:30:00|16850|16543|16849|16554|16850|16560|16684|16543|0
1604399700000|2020-11-03 10:35:00|16850|16555|16849|16563|16850|16563|16681|16508|0
1604400000000|2020-11-03 10:40:00|16850|16508|16849|16556|16850|16561|16683|16508|0
1604400300000|2020-11-03 10:45:00|16721|16508|16718|16508|16849|16561|16699|16267|100
1604400600000|2020-11-03 10:50:00|16719|16267|16648|16268|16719|16520|16648|16267|0
1604400900000|2020-11-03 10:55:00|16669|16267|16703|16268|16719|16526|16669|16267|0
1604401200000|2020-11-03 11:00:00|16702|16525|16718|16268|16719|16541|16700|16268|0
1604401500000|2020-11-03 11:05:00|16713|16540|16718|16268|16780|16558|16710|16100|1
1604401800000|2020-11-03 11:10:00|16722|16552|16704|16327|16780|16555|16702|16268|0
1604402100000|2020-11-03 11:15:00|16703|16306|16698|16101|16704|16546|16698|16100|15
1604402400000|2020-11-03 11:20:00|16700|16539|16542|16451|16700|16543|16542|16100|80
1604402700000|2020-11-03 11:25:00|16562|16305|16849|16499|17000|16502|16562|16305|542
1604403000000|2020-11-03 11:30:00|16850|16500|16599|16510|17000|16513|16599|16305|0
1604403300000|2020-11-03 11:35:00||16330||16513||16517||16305|0
1604403600000|2020-11-03 11:40:00||16327||16512||16518||16305|0
1604403900000|2020-11-03 11:45:00||16510||16508||16510||16508|0
1604404200000|2020-11-03 11:50:00||16506||16507||16508||16327|4
1604404500000|2020-11-03 11:55:00|16850|16330|16599|16350|16850|16599|16599|16330|654
1604404800000|2020-11-03 12:00:00|16780|16378|16709|16605|16850|16613|16626|16378|1301
1604405100000|2020-11-03 12:05:00|16708|16633|16670|16605|16709|16633|16670|16605|512
1604405400000|2020-11-03 12:10:00|16683||16679||16683||16679||421
1604405700000|2020-11-03 12:15:00|16670|16620|16678|16605|16679|16620|16670|16605|137
1604406000000|2020-11-03 12:20:00|16680|16606|16680|16605|16680|16635|16668|16605|38
1604406300000|2020-11-03 12:25:00|16667|16630|16670|16630|16680|16656|16667|16630|317
1604406600000|2020-11-03 12:30:00|16666|16635|16670|16630|16670|16635|16635|16630|350
1604406900000|2020-11-03 12:35:00|16669||16669||16670||16669||5
1604407200000|2020-11-03 12:40:00|16670|16655|16673|16630|16674|16655|16656|16630|418
1604407500000|2020-11-03 12:45:00|16670|16638|16670|16630|16680|16646|16646|16630|1813
1604407800000|2020-11-03 12:50:00|16663||16670||16670||16661||261
1604408100000|2020-11-03 12:55:00|16658||16670||16670||16657||16
1604408400000|2020-11-03 13:00:00|16637||16635||16670||16635||2936
1604408700000|2020-11-03 13:05:00|16670|16615|16632|16542|16670|16615|16628|16542|463
1604409000000|2020-11-03 13:10:00|16631||16610||16632||16610||77
1604409300000|2020-11-03 13:15:00|||||||||1
1604409600000|2020-11-03 13:20:00|16632|16545|16670|16546|16670|16604|16625|16542|556
1604409900000|2020-11-03 13:25:00|16626|16542|16635|16542|16670|16546|16618|16542|8
1604410200000|2020-11-03 13:30:00|16625|16546|16624|16542|16679|16556|16624|16542|211
1604410500000|2020-11-03 13:35:00|16623|16550|16624|16570|16624|16570|16570|16550|554
1604410800000|2020-11-03 13:40:00|||||||||568
1604411100000|2020-11-03 13:45:00||16572||16572||16572||16570|32
1604411400000|2020-11-03 13:50:00|16613|16570|16624|16570|16624|16572|16613|16570|490
1604411700000|2020-11-03 13:55:00||16572||16572||16572||16572|140
1604412000000|2020-11-03 14:00:00|16600|16570|16600|16542|16600|16570|16578|16542|2130
1604412300000|2020-11-03 14:05:00|16598|16580|16600|16580|16600|16590|16598|16580|619
1604412600000|2020-11-03 14:10:00|16624|16542|16624|16543|16624|16543|16596|16542|233
1604412900000|2020-11-03 14:15:00|16622|16550|16624|16550|16624|16551|16596|16542|182
1604413200000|2020-11-03 14:20:00|16622|16552|16608|16552|16624|16552|16608|16552|26
1604413500000|2020-11-03 14:25:00|16604|16542|16541|16399|16608|16542|16431|16334|2671
1604413800000|2020-11-03 14:30:00|16500|16510|16407|16392|16520|16510|16406|16385|161815
1604414100000|2020-11-03 14:35:00|16408|16406|16360|16358|16423|16408|16312|16303|86075
1604414400000|2020-11-03 14:40:00|16361|16359|16415|16403|16441|16422|16360|16349|45116
1604414700000|2020-11-03 14:45:00|16417|16406|16478|16471|16483|16475|16416|16406|67179
1604415000000|2020-11-03 14:50:00|16479|16472|16538|16527|16542|16534|16472|16452|48393
1604415300000|2020-11-03 14:55:00|16539|16532|16568|16553|16574|16563|16519|16509|44966
1604415600000|2020-11-03 15:00:00|16571|16558|16645|16633|16646|16633|16542|16530|42227
1604415900000|2020-11-03 15:05:00|16644|16628|16647|16636|16656|16648|16619|16605|40307
1604416200000|2020-11-03 15:10:00|16646|16637|16641|16630|16659|16651|16624|16614|37366
1604416500000|2020-11-03 15:15:00|16642|16633|16710|16700|16714|16707|16639|16630|56888
1604416800000|2020-11-03 15:20:00|16709|16702|16741|16725|16741|16735|16696|16688|55167
1604417100000|2020-11-03 15:25:00|16740|16726|16707|16692|16742|16726|16692|16682|49867
1604417400000|2020-11-03 15:30:00|16706|16693|16619|16608|16715|16697|16615|16607|51130
1604417700000|2020-11-03 15:35:00|16618|16607|16661|16649|16678|16663|16596|16589|67854
1604418000000|2020-11-03 15:40:00|16660|16650|16638|16627|16670|16655|16624|16617|17824
1604418300000|2020-11-03 15:45:00|16639|16631|16628|16620|16649|16642|16611|16605|18968
1604418600000|2020-11-03 15:50:00|16623|16621|16621|16610|16656|16650|16615|16605|27785
1604418900000|2020-11-03 15:55:00|16622|16611|16682|16665|16682|16669|16608|16605|14354
1604419200000|2020-11-03 16:00:00|16681|16666|16660|16650|16697|16690|16637|16630|15421
1604419500000|2020-11-03 16:05:00|16668|16652|16648|16641|16669|16662|16634|16630|8966
1604419800000|2020-11-03 16:10:00|16646|16638|16670|16661|16673|16663|16640|16632|14368
1604420100000|2020-11-03 16:15:00|16673|16664|16676|16666|16690|16680|16667|16656|11957
1604420400000|2020-11-03 16:20:00|16674|16665|16691|16684|16707|16701|16669|16664|28097
1604420700000|2020-11-03 16:25:00|16690|16685|16663|16661|16707|16702|16661|16656|24580
1604421000000|2020-11-03 16:30:00|16665|16662|16620|16618|16665|16662|16615|16608|21367
1604421300000|2020-11-03 16:35:00|16623|16617|16635|16630|16635|16630|16611|16605|13430
1604421600000|2020-11-03 16:40:00|16633|16626|16618|16612|16635|16626|16612|16605|14007
1604421900000|2020-11-03 16:45:00|16621|16613|16623|16615|16643|16631|16606|16602|10795
1604422200000|2020-11-03 16:50:00|16625|16619|16568|16560|16635|16629|16568|16560|38307
1604422500000|2020-11-03 16:55:00|16567|16558|16586|16579|16590|16580|16555|16546|29505
1604422800000|2020-11-03 17:00:00|16590|16580|16573|16565|16628|16616|16569|16563|14937
1604423100000|2020-11-03 17:05:00|16574|16567|16571|16559|16588|16579|16562|16556|13039
1604423400000|2020-11-03 17:10:00|16575|16562|16588|16585|16594|16588|16572|16561|15016
1604423700000|2020-11-03 17:15:00|16587|16580|16606|16600|16610|16605|16581|16576|22967
1604424000000|2020-11-03 17:20:00|16607|16603|16614|16606|16621|16616|16607|16600|12352
1604424300000|2020-11-03 17:25:00|16613|16605|16603|16594|16619|16612|16593|16587|21657
1604424600000|2020-11-03 17:30:00|16604|16593|16618|16611|16623|16613|16600|16591|12490
1604424900000|2020-11-03 17:35:00|16616|16609|16638|16632|16638|16635|16612|16609|26310
1604425200000|2020-11-03 17:40:00|16637|16633|16605|16597|16638|16633|16598|16590|29209
1604425500000|2020-11-03 17:45:00|16606|16602|16617|16612|16617|16612|16603|16596|12724
1604425800000|2020-11-03 17:50:00|16616|16614|16615|16603|16622|16614|16602|16598|67565
1604426100000|2020-11-03 17:55:00|16614|16604|16597|16591|16618|16615|16582|16575|29608
1604426400000|2020-11-03 18:00:00|16596|16588|16583|16575|16601|16592|16567|16560|15830
1604426700000|2020-11-03 18:05:00|16582|16573|16608|16600|16610|16600|16574|16569|19994
1604427000000|2020-11-03 18:10:00|16610|16602|16608|16604|16622|16615|16603|16594|13405
1604427300000|2020-11-03 18:15:00|16610|16605|16609|16602|16622|16618|16593|16592|12786
1604427600000|2020-11-03 18:20:00|16608|16598|16627|16619|16627|16619|16595|16585|7459
1604427900000|2020-11-03 18:25:00|16630|16620|16618|16610|16630|16627|16611|16601|12850
1604428200000|2020-11-03 18:30:00|16621|16611|16634|16623|16634|16629|16612|16609|10911
1604428500000|2020-11-03 18:35:00|16627|16626|16623|16614|16643|16629|16608|16603|27948
1604428800000|2020-11-03 18:40:00|16622|16611|16623|16615|16624|16622|16608|16601|13120
1604429100000|2020-11-03 18:45:00|16622|16616|16603|16595|16625|16617|16603|16595|11490
1604429400000|2020-11-03 18:50:00|16604|16596|16611|16603|16617|16610|16604|16595|14454
1604429700000|2020-11-03 18:55:00|16610|16600|16619|16611|16620|16614|16602|16595|28087
1604430000000|2020-11-03 19:00:00|16618|16610|16624|16613|16649|16644|16612|16605|21595
1604430300000|2020-11-03 19:05:00|16623|16614|16649|16644|16649|16648|16620|16608|21291
1604430600000|2020-11-03 19:10:00|16650|16646|16673|16665|16688|16677|16648|16641|20566
1604430900000|2020-11-03 19:15:00|16670|16663|16668|16660|16678|16670|16654|16650|13818
1604431200000|2020-11-03 19:20:00|16667|16656|16660|16651|16680|16675|16647|16644|13776
1604431500000|2020-11-03 19:25:00|16659|16648|16631|16621|16659|16648|16620|16618|28404
1604431800000|2020-11-03 19:30:00|16632|16622|16703|16694|16706|16699|16632|16622|43440
1604432100000|2020-11-03 19:35:00|16702|16693|16699|16690|16705|16699|16694|16688|12358
1604432400000|2020-11-03 19:40:00|16698|16691|16717|16709|16723|16715|16698|16691|23626
1604432700000|2020-11-03 19:45:00|16713|16708|16699|16687|16719|16712|16676|16667|33712
1604433000000|2020-11-03 19:50:00|16698|16683|16686|16679|16698|16687|16666|16659|18663
1604433300000|2020-11-03 19:55:00|16685|16678|16675|16671|16685|16680|16670|16663|16511
1604433600000|2020-11-03 20:00:00|16676|16672|16660|16654|16686|16678|16642|16635|41085
1604433900000|2020-11-03 20:05:00|16665|16655|16663|16658|16665|16658|16650|16639|25315
1604434200000|2020-11-03 20:10:00|16666|16660|16692|16683|16704|16700|16665|16660|26301
1604434500000|2020-11-03 20:15:00|16691|16685|16717|16712|16719|16712|16691|16684|23468
1604434800000|2020-11-03 20:20:00|16720|16713|16703|16692|16744|16736|16686|16679|84559
1604435100000|2020-11-03 20:25:00|16704|16693|16703|16695|16737|16729|16699|16692|34712
1604435400000|2020-11-03 20:30:00|16702|16696|16765|16759|16768|16759|16697|16690|44537
1604435700000|2020-11-03 20:35:00|16764|16757|16777|16770|16780|16774|16749|16745|66293
1604436000000|2020-11-03 20:40:00|16776|16767|16784|16775|16818|16812|16771|16762|65334
1604436300000|2020-11-03 20:45:00|16785|16776|16795|16783|16800|16792|16765|16759|62603
1604436600000|2020-11-03 20:50:00|16794|16782|16878|16866|16900|16891|16762|16759|184242
1604436900000|2020-11-03 20:55:00|16880|16867|16769|16761|16897|16885|16769|16761|397557
1604437200000|2020-11-03 21:00:00|16816|16757|16897|16706|16898|16757|16800|16400|23332
1604437500000|2020-11-03 21:05:00|16898|16705|16761|16706|16898|16706|16761|16705|38
1604437800000|2020-11-03 21:10:00|16898|16705|16897|16765|16898|16765|16864|16705|3989
1604438100000|2020-11-03 21:15:00|16898|16706|16898|16770|16898|16770|16895|16706|412
1604438400000|2020-11-03 21:20:00|16897|16706|16898|16780|16898|16780|16897|16705|209
1604438700000|2020-11-03 21:25:00|16897|16706|16898|16706|16898|16707|16897|16706|33
1604439000000|2020-11-03 21:30:00|16897|16707|16898|16706|16898|16707|16897|16706|1
1604439300000|2020-11-03 21:35:00|16897|16707|16897|16716|16898|16716|16897|16707|1
1604439600000|2020-11-03 21:40:00|16898|16715|16897|16716|16898|16716|16897|16715|10
1604439900000|2020-11-03 21:45:00||16720||16740||16740||16720|3
1604440200000|2020-11-03 21:50:00|16898|16741|16896|16744|16898|16745|16895|16741|31
1604440500000|2020-11-03 21:55:00|16895|16745|16895|16777|16896|16777|16895|16745|25
1604440800000|2020-11-03 22:00:00|16898|16800|16898|16800|16898|16800|16897|16800|59
1604441100000|2020-11-03 22:05:00|16897||16898||16898||16897||787
1604441400000|2020-11-03 22:10:00|16897||16897||16898||16897||0
1604441700000|2020-11-03 22:15:00|16898||16898||16898||16898||24
1604442000000|2020-11-03 22:20:00|||||||||20
1604442600000|2020-11-03 22:30:00|||||||||200
1604442900000|2020-11-03 22:35:00|||||||||6
1604443200000|2020-11-03 22:40:00|||||||||24
1604443800000|2020-11-03 22:50:00||16810||16810||16810||16810|0
1604444100000|2020-11-03 22:55:00|16880||16880||16880||16880||200
1604444400000|2020-11-03 23:00:00|16898||16898||16898||16898||0
1604444700000|2020-11-03 23:05:00||16828||16842||16842||16810|1
1604445000000|2020-11-03 23:10:00||16810||16865||16866||16810|52
1604445300000|2020-11-03 23:15:00|16899|16810|17000|16900|17000|16900|16899|16810|597
1604445600000|2020-11-03 23:20:00||16810||16810||16810||16810|19
1604445900000|2020-11-03 23:25:00||16811||16811||16811||16811|5
1604446200000|2020-11-03 23:30:00||16899||16811||16924||16811|66
1604446500000|2020-11-03 23:35:00|16975|16899|16975|16946|16975|16946|16975|16811|61
1604446800000|2020-11-03 23:40:00|17000|16811|17000|16899|17000|16899|17000|16811|345
1604447100000|2020-11-03 23:45:00||16811||16900||16912||16811|42
1604447400000|2020-11-03 23:50:00||16913||16900||16913||16900|107
1604447700000|2020-11-03 23:55:00||16915||16915||16915||16900|298
1604448000000|2020-11-04 00:00:00|16987|16989|16970|16915|16987|16989|16970|16915|527
1604448300000|2020-11-04 00:05:00||16900||16900||16900||16900|640
1604448600000|2020-11-04 00:10:00|17000|16941|17000|16943|17000|16943|17000|16917|102
1604448900000|2020-11-04 00:15:00||16944||16946||16946||16915|0
1604449200000|2020-11-04 00:20:00|16951|16947|16951|16915|16951|16953|16951|16915|164
1604449500000|2020-11-04 00:25:00||16917||16915||16917||16915|110
1604449800000|2020-11-04 00:30:00||16917||16917||16917||16917|5
1604450100000|2020-11-04 00:35:00||16915||16915||16915||16915|33
1604450400000|2020-11-04 00:40:00|16915|16920|16915|16900|16915|16920|16915|16900|946
1604450700000|2020-11-04 00:45:00|16900|16800|16915|16800|16915|16800|16799|16786|1102
1604451000000|2020-11-04 00:50:00|16900|16840|16900|16786|16900|16840|16900|16786|128
1604451300000|2020-11-04 00:55:00|16800|16769|16900|16400|16900|16769|16680|16400|716
1604480400000|2020-11-04 09:00:00|16719|16525|16638|16494|17085|16640|16600|16125|2759
1604480700000|2020-11-04 09:05:00||16613||16501||16618||16494|240
1604481000000|2020-11-04 09:10:00|16500|16500|16533|16494|16638|16529|16500|16494|1087
1604481300000|2020-11-04 09:15:00|16630|16125|16630|16320|16630|16543|16490|16125|743
1604481600000|2020-11-04 09:20:00|16629|16321|16599|16320|16630|16557|16599|16320|10
1604481900000|2020-11-04 09:25:00|16600|16434|16600|16515|16600|16515|16599|16320|0
1604482200000|2020-11-04 09:30:00|16599||16600||16600||16599||3
1604482500000|2020-11-04 09:35:00||16560||16523||16560||16515|50
1604482800000|2020-11-04 09:40:00|16599|16515|16599|16515|16600|16527|16599|16515|14
1604483100000|2020-11-04 09:45:00|16600||16600||16600||16599||0
1604483400000|2020-11-04 09:50:00|16599||16599||16600||16599||9
1604483700000|2020-11-04 09:55:00|16600|16516|16600|16561|16600|16561|16599|16515|10
1604484000000|2020-11-04 10:00:00|16599||16599||16858||16596||160
1604484300000|2020-11-04 10:05:00|16858||16604||16858||16595||0
1604484600000|2020-11-04 10:10:00|16607|16539|16589|16530|16858|16539|16589|16515|103
1604484900000|2020-11-04 10:15:00|16561|16537|16589|16515|16589|16549|16527|16515|429
1604485200000|2020-11-04 10:20:00|16550|16539|16589|16500|16589|16539|16505|16410|2253
1604485500000|2020-11-04 10:25:00|16588|16520|16588|16520|16589|16520|16588|16520|37
1604485800000|2020-11-04 10:30:00||16505||16505||16513||16500|1000
1604486100000|2020-11-04 10:35:00|16589|16500|16589|16505|16589|16519|16588|16500|0
1604486400000|2020-11-04 10:40:00||16500||16505||16517||16500|0
1604486700000|2020-11-04 10:45:00|16540|16500|16589|16502|16589|16523|16502|16500|660
1604487000000|2020-11-04 10:50:00||16503||16503||16517||16502|0
1604487300000|2020-11-04 10:55:00||16502||16503||16536||16502|1
1604487600000|2020-11-04 11:00:00||16531||16503||16536||16502|0
1604487900000|2020-11-04 11:05:00||16502||16533||16543||16502|0
1604488200000|2020-11-04 11:10:00|16616|16502|16618|16513|17000|16513|16615|16502|130
1604488500000|2020-11-04 11:15:00|16620|16577|16800|16601|16800|16601|16614|16577|169
1604488800000|2020-11-04 11:20:00|16684|16513|16652|16513|16800|16513|16648|16513|0
1604489100000|2020-11-04 11:25:00|16800|16520|16652|16523|16800|16523|16649|16520|1
1604489400000|2020-11-04 11:30:00|16800|16530|16667|16536|16800|16536|16652|16530|0
1604489700000|2020-11-04 11:35:00|16800|16601|16800|16601|16800|16601|16666|16601|0
1604490000000|2020-11-04 11:40:00|16692|16660|16750|16642|16800|16660|16687|16601|260
1604490300000|2020-11-04 11:45:00|16749|16660|16680|16601|16750|16660|16642|16601|437
1604490600000|2020-11-04 11:50:00|16750|16603|16672|16601|16750|16603|16672|16601|0
1604491200000|2020-11-04 12:00:00|16660|16613|16601|16601|16672|16655|16601|16601|2405
1604491500000|2020-11-04 12:05:00|16622|16596|16620|16535|16630|16596|16557|16535|596
1604491800000|2020-11-04 12:10:00|16577|16548|16536|16535|16577|16548|16536|16535|308
1604492100000|2020-11-04 12:15:00|16577|16536|16577|16536|16577|16576|16568|16525|3470
1604492400000|2020-11-04 12:20:00|16610|16537|16614|16577|16620|16577|16577|16537|2125
1604492700000|2020-11-04 12:25:00|16594|16541|16669|16603|16800|16680|16577|16541|3826
1604493000000|2020-11-04 12:30:00|16647|16577|16669|16615|16669|16622|16647|16577|364
1604493300000|2020-11-04 12:35:00|16729|16626|16729|16655|16800|16729|16669|16615|5144
1604493600000|2020-11-04 12:40:00|16710|16642|16646|16642|16710|16656|16646|16642|660
1604493900000|2020-11-04 12:45:00|16710|16646|16670|16611|16710|16646|16670|16610|1499
1604494200000|2020-11-04 12:50:00|16642|16610|16650|16610|16670|16610|16642|16610|886
1604494500000|2020-11-04 12:55:00|16610|16591|16600|16555|16650|16591|16600|16542|1974
1604494800000|2020-11-04 13:00:00|16590|16558|16590|16555|16590|16558|16590|16555|2696
1604495100000|2020-11-04 13:05:00|16558|16542|16531|16525|16590|16551|16531|16525|3443
1604495400000|2020-11-04 13:10:00|16590|16502|16500|16431|16590|16531|16474|16431|3305
1604495700000|2020-11-04 13:15:00|16488|16400|16400|16360|16500|16400|16370|16334|2293
1604496000000|2020-11-04 13:20:00|16500|16356|16498|16400|16500|16400|16360|16355|2125
1604496300000|2020-11-04 13:25:00|16470|16449|16460|16400|16498|16472|16458|16400|1127
1604496600000|2020-11-04 13:30:00|16450|16360|16350|16301|16450|16361|16342|16274|3526
1604496900000|2020-11-04 13:35:00|16348|16320|16246|16189|16350|16320|16173|16164|12417
1604497200000|2020-11-04 13:40:00|16195|16188|16250|16170|16250|16188|16164|16131|3598
1604497500000|2020-11-04 13:45:00|16238|16176|16190|16146|16250|16196|16175|16132|5579
1604497800000|2020-11-04 13:50:00|16250|16150|16249|16199|16250|16200|16190|16150|3941
1604498100000|2020-11-04 13:55:00|16236|16225|16170|16134|16249|16225|16154|16132|4056
1604498400000|2020-11-04 14:00:00|16180|16132|16170|16141|16180|16170|16170|16132|1597
1604498700000|2020-11-04 14:05:00|16168|16142|16130|16113|16180|16150|16080|16035|5710
1604499000000|2020-11-04 14:10:00|16100|16035|16024|16020|16130|16074|15992|15970|14817
1604499300000|2020-11-04 14:15:00|16026|16022|16000|15997|16112|16025|15937|15921|15927
1604499600000|2020-11-04 14:20:00|16002|15999|15994|15959|16020|15999|15994|15959|8690
1604499900000|2020-11-04 14:25:00|15986|15950|15918|15888|15986|15960|15909|15871|8082
1604500200000|2020-11-04 14:30:00|15938|15871|15849|15830|16239|16183|15837|15827|390106
1604500500000|2020-11-04 14:35:00|15848|15831|15613|15598|15856|15850|15589|15580|261187
1604500800000|2020-11-04 14:40:00|15622|15603|15687|15678|15772|15737|15618|15603|141792
1604501100000|2020-11-04 14:45:00|15684|15674|15636|15620|15687|15674|15566|15560|189060
1604501400000|2020-11-04 14:50:00|15637|15625|15611|15604|15675|15667|15587|15580|156882
1604501700000|2020-11-04 14:55:00|15610|15600|15650|15639|15661|15639|15580|15575|120265
1604502000000|2020-11-04 15:00:00|15648|15635|15672|15662|15697|15689|15630|15617|133207
1604502300000|2020-11-04 15:05:00|15671|15656|15743|15731|15745|15740|15640|15626|156222
1604502600000|2020-11-04 15:10:00|15742|15732|15752|15744|15752|15744|15715|15710|93336
1604502900000|2020-11-04 15:15:00|15753|15748|15837|15830|15844|15837|15740|15735|184701
1604503200000|2020-11-04 15:20:00|15836|15827|15841|15831|15849|15844|15814|15805|93058
1604503500000|2020-11-04 15:25:00|15838|15826|15725|15717|15841|15836|15717|15715|122082
1604503800000|2020-11-04 15:30:00|15727|15721|15723|15713|15765|15754|15708|15700|49600
1604504100000|2020-11-04 15:35:00|15728|15714|15685|15678|15728|15720|15675|15666|67713
1604504400000|2020-11-04 15:40:00|15684|15672|15708|15700|15723|15715|15682|15671|54321
1604504700000|2020-11-04 15:45:00|15701|15701|15749|15738|15749|15742|15693|15685|53219
1604505000000|2020-11-04 15:50:00|15748|15742|15788|15782|15788|15783|15745|15738|36679
1604505300000|2020-11-04 15:55:00|15787|15783|15725|15715|15800|15786|15712|15707|68049
1604505600000|2020-11-04 16:00:00|15724|15716|15743|15736|15757|15750|15716|15707|52179
1604505900000|2020-11-04 16:05:00|15740|15740|15697|15685|15743|15740|15692|15683|35664
1604506200000|2020-11-04 16:10:00|15690|15683|15659|15655|15697|15685|15655|15650|44371
1604506500000|2020-11-04 16:15:00|15660|15657|15711|15703|15711|15703|15642|15635|72144
1604506800000|2020-11-04 16:20:00|15710|15700|15721|15716|15737|15731|15688|15677|54832
1604507100000|2020-11-04 16:25:00|15723|15717|15795|15788|15795|15791|15718|15710|62849
1604507400000|2020-11-04 16:30:00|15794|15785|15860|15852|15860|15855|15790|15785|65913
1604507700000|2020-11-04 16:35:00|15859|15853|15913|15908|15918|15911|15859|15852|69193
1604508000000|2020-11-04 16:40:00|15914|15909|15882|15878|15917|15911|15868|15857|45062
1604508300000|2020-11-04 16:45:00|15883|15876|15850|15841|15884|15878|15833|15826|23897
1604508600000|2020-11-04 16:50:00|15849|15842|15884|15878|15885|15882|15849|15841|66790
1604508900000|2020-11-04 16:55:00|15883|15877|15909|15900|15935|15925|15879|15869|41751
1604509200000|2020-11-04 17:00:00|15904|15896|15939|15933|15939|15935|15894|15884|33762
1604509500000|2020-11-04 17:05:00|15938|15934|15913|15906|15939|15934|15900|15895|32345
1604509800000|2020-11-04 17:10:00|15914|15907|15975|15965|15983|15973|15912|15906|81762
1604510100000|2020-11-04 17:15:00|15979|15967|16010|16004|16034|16032|15975|15965|81804
1604510400000|2020-11-04 17:20:00|16009|16000|16082|16074|16088|16077|16006|16000|60433
1604510700000|2020-11-04 17:25:00|16081|16072|16060|16051|16088|16081|16052|16043|65512
1604511000000|2020-11-04 17:30:00|16062|16052|16006|15999|16068|16058|16004|15998|55311
1604511300000|2020-11-04 17:35:00|16007|16000|15984|15974|16017|16012|15979|15974|49526
1604511600000|2020-11-04 17:40:00|15981|15975|15946|15940|16008|16003|15943|15935|50006
1604511900000|2020-11-04 17:45:00|15949|15941|15971|15965|15984|15976|15934|15925|82343
1604512200000|2020-11-04 17:50:00|15969|15963|15914|15908|15971|15965|15909|15901|40081
1604512500000|2020-11-04 17:55:00|15915|15909|15900|15895|15941|15933|15891|15884|46578
1604512800000|2020-11-04 18:00:00|15899|15896|15868|15860|15911|15904|15861|15856|64354
1604513100000|2020-11-04 18:05:00|15872|15861|15853|15846|15890|15885|15847|15835|32811
1604513400000|2020-11-04 18:10:00|15852|15844|15827|15825|15868|15859|15821|15820|69763
1604513700000|2020-11-04 18:15:00|15828|15821|15802|15796|15840|15834|15791|15785|36774
1604514000000|2020-11-04 18:20:00|15803|15799|15844|15837|15844|15837|15797|15795|40916
1604514300000|2020-11-04 18:25:00|15843|15832|15861|15853|15861|15856|15818|15809|37755
1604514600000|2020-11-04 18:30:00|15865|15857|15933|15926|15938|15930|15860|15853|30893
1604514900000|2020-11-04 18:35:00|15932|15929|15905|15900|15939|15935|15902|15897|30660
1604515200000|2020-11-04 18:40:00|15904|15897|15828|15819|15904|15897|15797|15791|54982
1604515500000|2020-11-04 18:45:00|15820|15818|15786|15778|15828|15818|15775|15767|44200
1604515800000|2020-11-04 18:50:00|15785|15777|15791|15785|15799|15795|15771|15766|22387
1604516100000|2020-11-04 18:55:00|15789|15786|15782|15775|15797|15791|15767|15764|22578
1604516400000|2020-11-04 19:00:00|15779|15776|15782|15778|15802|15794|15773|15769|40465
1604516700000|2020-11-04 19:05:00|15783|15779|15781|15778|15797|15789|15771|15768|13940
1604517000000|2020-11-04 19:10:00|15782|15779|15774|15771|15786|15783|15769|15766|27316
1604517300000|2020-11-04 19:15:00|15777|15772|15737|15732|15777|15773|15734|15730|41607
1604517600000|2020-11-04 19:20:00|15738|15733|15717|15710|15756|15750|15714|15705|30675
1604517900000|2020-11-04 19:25:00|15716|15711|15712|15702|15726|15723|15689|15685|62552
1604518200000|2020-11-04 19:30:00|15715|15703|15698|15692|15733|15727|15689|15685|38103
1604518500000|2020-11-04 19:35:00|15697|15693|15690|15686|15718|15714|15681|15677|58395
1604518800000|2020-11-04 19:40:00|15693|15687|15666|15659|15695|15689|15654|15651|40266
1604519100000|2020-11-04 19:45:00|15665|15658|15625|15621|15677|15670|15624|15620|46471
1604519400000|2020-11-04 19:50:00|15627|15622|15683|15678|15694|15687|15623|15621|70780
1604519700000|2020-11-04 19:55:00|15682|15682|15663|15657|15685|15683|15658|15651|56073
1604520000000|2020-11-04 20:00:00|15664|15656|15619|15611|15680|15673|15608|15601|56585
1604520300000|2020-11-04 20:05:00|15617|15610|15610|15602|15634|15627|15599|15595|84929
1604520600000|2020-11-04 20:10:00|15609|15600|15586|15580|15610|15601|15576|15570|55209
1604520900000|2020-11-04 20:15:00|15585|15581|15586|15578|15598|15591|15566|15562|82131
1604521200000|2020-11-04 20:20:00|15585|15579|15612|15602|15612|15604|15577|15571|55346
1604521500000|2020-11-04 20:25:00|15611|15603|15598|15595|15617|15612|15593|15587|49452
1604521800000|2020-11-04 20:30:00|15599|15596|15643|15638|15645|15641|15598|15596|43434
1604522100000|2020-11-04 20:35:00|15642|15639|15616|15608|15643|15640|15602|15597|45835
1604522400000|2020-11-04 20:40:00|15615|15609|15618|15614|15644|15637|15612|15608|44733
1604522700000|2020-11-04 20:45:00|15615|15613|15578|15570|15625|15620|15558|15555|101916
1604523000000|2020-11-04 20:50:00|15576|15569|15582|15578|15595|15589|15561|15555|174374
1604523300000|2020-11-04 20:55:00|15583|15579|15531|15523|15584|15579|15526|15521|310516
1604523600000|2020-11-04 21:00:00|15532|15512|15526|15520|15635|15526|15520|15511|89887
1604523900000|2020-11-04 21:05:00|15569|15521|15570|15526|15570|15526|15555|15521|2202
1604524200000|2020-11-04 21:10:00|15569|15530|15537|15530|15570|15530|15530|15530|797
1604524500000|2020-11-04 21:15:00|15570|15537|15569|15540|15570|15540|15569|15537|465
1604524800000|2020-11-04 21:20:00|15560|15547|15569|15547|15569|15550|15560|15547|747
1604525100000|2020-11-04 21:25:00|15570|15550|15570|15540|15570|15550|15547|15538|1481
1604525400000|2020-11-04 21:30:00|15569|15541|15619|15550|15632|15550|15569|15540|2302
1604525700000|2020-11-04 21:35:00|15620|15551|15632|15605|15632|15605|15619|15551|745
1604526000000|2020-11-04 21:40:00|15635|15615|15632|15556|15635|15615|15600|15551|1095
1604526300000|2020-11-04 21:45:00|15634|15555|15632|15620|15635|15634|15632|15555|3095
1604526600000|2020-11-04 21:50:00|15620|15557|15625|15560|15632|15561|15620|15556|447
1604526900000|2020-11-04 21:55:00|15620|15565|15620|15600|15626|15620|15605|15561|1381
1604527200000|2020-11-04 22:00:00|15619|15565|15620|15565|15620|15565|15619|15565|263
1604527500000|2020-11-04 22:05:00|15619|15566|15620|15566|15620|15566|15619|15566|30
1604527800000|2020-11-04 22:10:00||15565||15570||15570||15565|201
1604528100000|2020-11-04 22:15:00|15600||15600||15600||15600||153
1604528400000|2020-11-04 22:20:00||15565||15567||15567||15565|330
1604528700000|2020-11-04 22:25:00||15569||15569||15569||15569|42
1604529000000|2020-11-04 22:30:00||15570||15570||15570||15570|113
1604529300000|2020-11-04 22:35:00|||||||||140
1604529600000|2020-11-04 22:40:00||15575||15575||15580||15570|119
1604529900000|2020-11-04 22:45:00||15580||15580||15580||15580|645
1604530200000|2020-11-04 22:50:00|15626|15600|15599|15585|15626|15600|15599|15580|845
1604530500000|2020-11-04 22:55:00|15585|15580|15590|15580|15599|15580|15585|15580|600
1604530800000|2020-11-04 23:00:00|||||||||419
1604531100000|2020-11-04 23:05:00|15588|15565|15565|15550|15588|15565|15560|15550|1748
1604531400000|2020-11-04 23:10:00|15560||15565||15565||15560||764
1604531700000|2020-11-04 23:15:00|15560||15565||15565||15560||399
1604532000000|2020-11-04 23:20:00|15570|15560|15626|15570|15626|15570|15570|15550|319
1604532300000|2020-11-04 23:25:00||15580||15570||15580||15570|291
1604532600000|2020-11-04 23:30:00|15625|15572|15622|15570|15626|15616|15598|15570|749
1604532900000|2020-11-04 23:35:00|15620|15572|15520|15510|15620|15600|15520|15510|3342
1604533200000|2020-11-04 23:40:00||15500||15500||15500||15500|698
1604533500000|2020-11-04 23:45:00|15620|15515|15615|15520|15620|15520|15615|15500|2337
1604533800000|2020-11-04 23:50:00|15610|15550|15615|15550|15615|15550|15610|15550|61
1604534100000|2020-11-04 23:55:00|15551|15521|15615|15540|15615|15540|15550|15521|435
1604534400000|2020-11-05 00:00:00|15619|15550|15616|15550|15620|15600|15615|15550|625
1604534700000|2020-11-05 00:05:00||15600||15600||15600||15600|166
1604535000000|2020-11-05 00:10:00|15620|15552|15600|15550|15620|15552|15600|15550|515
1604535300000|2020-11-05 00:15:00|15620|15560|15620|15590|15620|15590|15600|15550|495
1604535600000|2020-11-05 00:20:00|15615|15560|15615|15560|15615|15560|15615|15560|176
1604535900000|2020-11-05 00:25:00|15599|15558|15599|15558|15599|15558|15599|15558|135
1604536200000|2020-11-05 00:30:00||15560||15560||15560||15560|10
1604536500000|2020-11-05 00:35:00||15561||15570||15570||15561|95
1604536800000|2020-11-05 00:40:00|||||||||314
1604537100000|2020-11-05 00:45:00||15580||15580||15580||15580|604
1604537400000|2020-11-05 00:50:00|15598|15570|15598|15570|15598|15570|15598|15570|441
1604537700000|2020-11-05 00:55:00|15585|15571|15600|15598|15615|15598|15585|15571|601
1604566800000|2020-11-05 09:00:00|15800|15152|15800|15598|15800|15699|15650|15152|100
1604567100000|2020-11-05 09:05:00|15758|15585|15800|15538|15800|15705|15758|15538|63
1604567400000|2020-11-05 09:10:00|15774|15598|15771|15630|15800|15701|15766|15550|0
1604567700000|2020-11-05 09:15:00|15800|15598|15769|15599|15800|15702|15767|15550|0
1604568000000|2020-11-05 09:20:00|15771|15585|15769|15598|15800|15699|15740|15550|247
1604568300000|2020-11-05 09:25:00|15800|15585|15768|15600|15800|15701|15740|15550|103
1604568600000|2020-11-05 09:30:00|15767|15627|15765|15599|15800|15630|15760|15585|15
1604568900000|2020-11-05 09:35:00|15767|15598|15728|15598|15800|15650|15728|15569|0
1604569200000|2020-11-05 09:40:00|15758|15586|15733|15650|15758|15662|15726|15585|0
1604569500000|2020-11-05 09:45:00|15758|15599|15731|15700|15758|15700|15731|15599|50
1604569800000|2020-11-05 09:50:00||15676||15600||15678||15550|309
1604570100000|2020-11-05 09:55:00||15680||15601||15684||15550|0
1604570400000|2020-11-05 10:00:00||15600||15670||15680||15600|20
1604570700000|2020-11-05 10:05:00|15700|15679|15700|15670|15700|15682|15700|15670|0
1604571000000|2020-11-05 10:10:00|||||||||5
1604571300000|2020-11-05 10:15:00||15651||15630||15652||15585|65
1604571600000|2020-11-05 10:20:00||15585||15660||15688||15550|235
1604571900000|2020-11-05 10:25:00||15600||15600||15650||15600|35
1604572200000|2020-11-05 10:30:00|15694|15601|15700|15650|15700|15650|15694|15600|36
1604572500000|2020-11-05 10:35:00|15726|15651|15731|15652|15731|15652|15726|15651|563
1604572800000|2020-11-05 10:40:00|15757|15651|15773|15715|15800|15715|15757|15600|268
1604573100000|2020-11-05 10:45:00|15776|15680|15773|15731|15800|15731|15762|15680|26
1604573400000|2020-11-05 10:50:00|15800||15800||15800||15769||0
1604573700000|2020-11-05 10:55:00||15710||15687||15722||15680|200
1604574000000|2020-11-05 11:00:00||15724||15726||15726||15724|0
1604574300000|2020-11-05 11:05:00|15900|15731|15898|15700|15990|15800|15800|15700|3080
1604574600000|2020-11-05 11:10:00|15899|15731|15899|15709|15899|15800|15820|15700|124
1604574900000|2020-11-05 11:15:00|15826|15731|15896|15732|15899|15745|15826|15709|5
1604575200000|2020-11-05 11:20:00|15831|15731|15897|15778|15897|15800|15828|15700|0
1604575500000|2020-11-05 11:25:00||15750||15800||15815||15750|80
1604575800000|2020-11-05 11:30:00||15814||15800||15819||15800|0
1604576100000|2020-11-05 11:35:00|15896|15818|15897|15731|15897|15823|15896|15731|1458
1604576400000|2020-11-05 11:40:00||15767||15731||15775||15731|14
1604576700000|2020-11-05 11:45:00|15890|15771|15890|15750|15890|15771|15890|15731|0
1604577000000|2020-11-05 11:50:00|15833|15774|15897|15750|15897|15774|15833|15731|1477
1604577300000|2020-11-05 11:55:00||15774||15750||15774||15731|5
1604577600000|2020-11-05 12:00:00|15800|15738|15748|15711|15800|15738|15748|15710|1150
1604577900000|2020-11-05 12:05:00|15740|15710|15680|15661|15740|15710|15680|15600|3373
1604578200000|2020-11-05 12:10:00|15678|15635|15674|15660|15678|15674|15671|15635|273
1604578500000|2020-11-05 12:15:00|15676|15674|15676|15635|15676|15674|15640|15635|1410
1604578800000|2020-11-05 12:20:00|15660|15650|15676|15655|15676|15660|15660|15635|402
1604579100000|2020-11-05 12:25:00|15671|15635|15676|15635|15676|15635|15640|15635|664
1604579400000|2020-11-05 12:30:00|15678|15646|15680|15650|15680|15677|15678|15635|1146
1604579700000|2020-11-05 12:35:00|15700|15676|15700|15676|15700|15676|15700|15650|661
1604580000000|2020-11-05 12:40:00|15698||15700||15700||15695||561
1604580300000|2020-11-05 12:45:00|15696|15680|15710|15700|15710|15700|15696|15671|402
1604580600000|2020-11-05 12:50:00|15740|15702|15750|15731|15750|15736|15740|15700|1843
1604580900000|2020-11-05 12:55:00|15753|15735|15777|15760|15777|15760|15753|15735|376
1604581200000|2020-11-05 13:00:00|15776|15753|15750|15700|15777|15753|15721|15695|4868
1604581500000|2020-11-05 13:05:00|15746|15705|15750|15725|15750|15725|15734|15705|584
1604581800000|2020-11-05 13:10:00|15760|15740|15747|15730|15777|15752|15747|15725|1184
1604582100000|2020-11-05 13:15:00|15770|15725|15759|15705|15770|15730|15732|15705|2310
1604582400000|2020-11-05 13:20:00|15765|15759|15753|15710|15765|15759|15725|15705|3099
1604582700000|2020-11-05 13:25:00|15730|15705|15750|15720|15753|15720|15710|15705|2253
1604583000000|2020-11-05 13:30:00|15740|15705|15735|15705|15740|15705|15724|15705|1780
1604583300000|2020-11-05 13:35:00|15720|15710|15720|15705|15720|15725|15710|15705|1666
1604583600000|2020-11-05 13:40:00|15735|15707|15715|15705|15735|15707|15710|15705|751
1604583900000|2020-11-05 13:45:00|15735|15707|15735|15725|15740|15725|15735|15707|1017
1604584200000|2020-11-05 13:50:00|15747|15727|15747|15721|15747|15740|15736|15721|2994
1604584500000|2020-11-05 13:55:00|15750|15725|15750|15723|15750|15735|15750|15721|2748
1604584800000|2020-11-05 14:00:00|15733|15725|15747|15720|15750|15732|15733|15720|2634
1604585100000|2020-11-05 14:05:00|15737|15725|15725|15711|15737|15725|15716|15700|6948
1604585400000|2020-11-05 14:10:00|15718|15713|15725|15681|15725|15719|15680|15650|5988
1604585700000|2020-11-05 14:15:00|15719|15680|15725|15680|15725|15690|15705|15680|837
1604586000000|2020-11-05 14:20:00||15681||15715||15715||15680|310
1604586300000|2020-11-05 14:25:00|15735|15723|15799|15712|15799|15785|15735|15683|6152
1604586600000|2020-11-05 14:30:00|15768|15691|15946|15923|15948|15945|15768|15691|260740
1604586900000|2020-11-05 14:35:00|15948|15930|15939|15913|15963|15957|15904|15885|85494
1604587200000|2020-11-05 14:40:00|15938|15914|16041|16030|16067|16055|15924|15910|133106
1604587500000|2020-11-05 14:45:00|16040|16031|16086|16076|16135|16131|16040|16031|108651
1604587800000|2020-11-05 14:50:00|16085|16077|16119|16104|16129|16122|16051|16032|77331
1604588100000|2020-11-05 14:55:00|16117|16105|16106|16088|16125|16119|16097|16087|73904
1604588400000|2020-11-05 15:00:00|16108|16089|16130|16122|16149|16144|16079|16070|62687
1604588700000|2020-11-05 15:05:00|16129|16119|16128|16119|16172|16165|16121|16116|46385
1604589000000|2020-11-05 15:10:00|16124|16121|16236|16230|16236|16231|16121|16113|64348
1604589300000|2020-11-05 15:15:00|16240|16233|16254|16247|16264|16255|16217|16208|46821
1604589600000|2020-11-05 15:20:00|16253|16246|16249|16240|16258|16249|16222|16216|48434
1604589900000|2020-11-05 15:25:00|16250|16241|16199|16187|16250|16241|16196|16186|30449
1604590200000|2020-11-05 15:30:00|16197|16188|16218|16209|16220|16215|16179|16168|46710
1604590500000|2020-11-05 15:35:00|16217|16210|16205|16195|16233|16226|16198|16195|34812
1604590800000|2020-11-05 15:40:00|16206|16190|16159|16149|16206|16190|16155|16144|32608
1604591100000|2020-11-05 15:45:00|16161|16150|16226|16217|16258|16249|16148|16141|33840
1604591400000|2020-11-05 15:50:00|16229|16218|16237|16225|16257|16246|16211|16207|17488
1604591700000|2020-11-05 15:55:00|16228|16219|16263|16259|16268|16263|16211|16203|36518
1604592000000|2020-11-05 16:00:00|16265|16261|16224|16213|16270|16261|16224|16213|31946
1604592300000|2020-11-05 16:05:00|16229|16214|16196|16188|16237|16236|16195|16183|31660
1604592600000|2020-11-05 16:10:00|16191|16185|16238|16221|16239|16235|16186|16179|28114
1604592900000|2020-11-05 16:15:00|16239|16222|16261|16259|16269|16263|16239|16222|18079
1604593200000|2020-11-05 16:20:00|16262|16257|16268|16259|16279|16267|16247|16238|13682
1604593500000|2020-11-05 16:25:00|16265|16261|16280|16267|16299|16294|16264|16259|22668
1604593800000|2020-11-05 16:30:00|16281|16268|16294|16290|16300|16296|16281|16267|26693
1604594100000|2020-11-05 16:35:00|16293|16289|16255|16241|16294|16289|16232|16226|26684
1604594400000|2020-11-05 16:40:00|16256|16243|16268|16263|16280|16271|16249|16238|21693
1604594700000|2020-11-05 16:45:00|16269|16264|16326|16318|16327|16318|16268|16264|46618
1604595000000|2020-11-05 16:50:00|16329|16321|16345|16335|16357|16350|16326|16319|25875
1604595300000|2020-11-05 16:55:00|16347|16340|16328|16319|16360|16355|16324|16317|28530
1604595600000|2020-11-05 17:00:00|16329|16320|16355|16345|16360|16353|16328|16320|17854
1604595900000|2020-11-05 17:05:00|16354|16344|16339|16323|16354|16344|16282|16269|28793
1604596200000|2020-11-05 17:10:00|16340|16324|16338|16325|16355|16349|16329|16322|26113
1604596500000|2020-11-05 17:15:00|16339|16326|16346|16337|16361|16356|16325|16312|27126
1604596800000|2020-11-05 17:20:00|16348|16338|16315|16306|16350|16340|16305|16300|39791
1604597100000|2020-11-05 17:25:00|16314|16309|16300|16295|16320|16312|16277|16267|37794
1604597400000|2020-11-05 17:30:00|16304|16296|16346|16338|16353|16345|16304|16295|22532
1604597700000|2020-11-05 17:35:00|16349|16339|16381|16375|16389|16383|16349|16334|16384
1604598000000|2020-11-05 17:40:00|16380|16373|16398|16389|16400|16399|16373|16368|21652
1604598300000|2020-11-05 17:45:00|16399|16390|16424|16415|16444|16435|16399|16390|32582
1604598600000|2020-11-05 17:50:00|16426|16416|16417|16411|16440|16429|16410|16408|14815
1604598900000|2020-11-05 17:55:00|16421|16414|16440|16432|16440|16432|16417|16410|10671
1604599200000|2020-11-05 18:00:00|16443|16433|16461|16452|16467|16459|16437|16433|23178
1604599500000|2020-11-05 18:05:00|16460|16450|16423|16417|16460|16450|16420|16415|19364
1604599800000|2020-11-05 18:10:00|16428|16418|16432|16426|16445|16437|16420|16412|24378
1604600100000|2020-11-05 18:15:00|16431|16427|16407|16404|16436|16429|16402|16399|14630
1604600400000|2020-11-05 18:20:00|16408|16405|16386|16375|16411|16407|16365|16360|25174
1604600700000|2020-11-05 18:25:00|16390|16376|16397|16393|16400|16396|16385|16376|23188
1604601000000|2020-11-05 18:30:00|16398|16394|16440|16435|16449|16445|16398|16394|16966
1604601300000|2020-11-05 18:35:00|16443|16436|16445|16436|16465|16452|16425|16417|12494
1604601600000|2020-11-05 18:40:00|16444|16435|16469|16463|16469|16463|16437|16432|16892
1604601900000|2020-11-05 18:45:00|16465|16464|16423|16416|16465|16464|16418|16415|11689
1604602200000|2020-11-05 18:50:00|16422|16417|16415|16412|16422|16417|16398|16391|14268
1604602500000|2020-11-05 18:55:00|16416|16414|16431|16420|16450|16441|16413|16409|22768
1604602800000|2020-11-05 19:00:00|16430|16419|16490|16480|16490|16482|16425|16415|24941
1604603100000|2020-11-05 19:05:00|16491|16481|16430|16410|16496|16486|16410|16400|42634
1604603400000|2020-11-05 19:10:00|16429|16407|16450|16440|16457|16442|16410|16400|50263
1604603700000|2020-11-05 19:15:00|16454|16441|16435|16427|16484|16473|16430|16421|23280
1604604000000|2020-11-05 19:20:00|16431|16425|16455|16439|16470|16458|16418|16409|23443
1604604300000|2020-11-05 19:25:00|16454|16440|16426|16420|16468|16454|16426|16420|8801
1604604600000|2020-11-05 19:30:00|16425|16416|16417|16407|16450|16441|16417|16407|14767
1604604900000|2020-11-05 19:35:00|16415|16406|16424|16418|16435|16430|16392|16385|22365
1604605200000|2020-11-05 19:40:00|16425|16421|16459|16456|16467|16464|16419|16412|18656
1604605500000|2020-11-05 19:45:00|16458|16454|16443|16435|16459|16456|16435|16430|12454
1604605800000|2020-11-05 19:50:00|16441|16433|16432|16429|16444|16437|16418|16413|14575
1604606100000|2020-11-05 19:55:00|16431|16425|16429|16419|16436|16429|16399|16391|25490
1604606400000|2020-11-05 20:00:00|16428|16420|16425|16417|16434|16428|16415|16408|9291
1604606700000|2020-11-05 20:05:00|16424|16418|16410|16402|16436|16435|16409|16400|15871
1604607000000|2020-11-05 20:10:00|16411|16404|16371|16367|16419|16411|16369|16365|15505
1604607300000|2020-11-05 20:15:00|16372|16368|16367|16362|16382|16379|16357|16348|25331
1604607600000|2020-11-05 20:20:00|16368|16361|16385|16378|16395|16385|16365|16359|11860
1604607900000|2020-11-05 20:25:00|16384|16379|16388|16379|16391|16382|16374|16367|25121
1604608200000|2020-11-05 20:30:00|16387|16380|16335|16329|16394|16387|16331|16328|30011
1604608500000|2020-11-05 20:35:00|16334|16330|16306|16303|16343|16340|16305|16303|35310
1604608800000|2020-11-05 20:40:00|16309|16304|16313|16307|16338|16329|16309|16303|39054
1604609100000|2020-11-05 20:45:00|16311|16303|16300|16290|16318|16315|16287|16284|68342
1604609400000|2020-11-05 20:50:00|16298|16288|16323|16319|16335|16331|16289|16281|79683
1604609700000|2020-11-05 20:55:00|16322|16314|16319|16307|16334|16328|16286|16283|200851
1604610000000|2020-11-05 21:00:00|16327|16308|16419|16129|16500|16309|16327|16128|15219
1604610300000|2020-11-05 21:05:00|16420|16128|16419|16129|16420|16129|16419|16128|2090
1604610600000|2020-11-05 21:10:00|16420|16128|16420|16350|16420|16350|16300|16128|61606
1604610900000|2020-11-05 21:15:00|16419|16129|16419|16309|16420|16311|16310|16129|5760
1604611200000|2020-11-05 21:20:00|16420|16312|16420|16312|16420|16313|16419|16311|326
1604611500000|2020-11-05 21:25:00|16419|16313|16420|16312|16420|16313|16419|16312|23
1604611800000|2020-11-05 21:30:00|16419|16313|16420|16312|16420|16313|16322|16312|106
1604612100000|2020-11-05 21:35:00|16419|16313|16419|16311|16420|16313|16419|16311|307
1604612400000|2020-11-05 21:40:00|16420||16419||16420||16392||1330
1604612700000|2020-11-05 21:45:00|16420|16312|16419|16311|16420|16312|16419|16311|9
1604613000000|2020-11-05 21:50:00|16420||16419||16420||16419||10
1604613300000|2020-11-05 21:55:00|16420||16420||16420||16419||147
1604613600000|2020-11-05 22:00:00|16419||16420||16420||16419||7
1604613900000|2020-11-05 22:05:00|16419||16420||16420||16419||28
1604614200000|2020-11-05 22:10:00|16419||16419||16420||16419||1
1604614500000|2020-11-05 22:15:00|16420||16420||16420||16420||53
1604614800000|2020-11-05 22:20:00|||||||||6
1604615100000|2020-11-05 22:25:00|16315|16315|16400|16310|16420|16315|16312|16310|680
1604615400000|2020-11-05 22:30:00|16350|16311|16400|16310|16400|16311|16320|16310|476
1604615700000|2020-11-05 22:35:00|16397||16397||16397||16397||3
1604616000000|2020-11-05 22:40:00|16400|16311|16400|16311|16400|16311|16400|16311|64
1604616300000|2020-11-05 22:45:00||16325||16311||16325||16311|69
1604616600000|2020-11-05 22:50:00||16310||16310||16310||16310|18
1604616900000|2020-11-05 22:55:00|||||||||23
1604617200000|2020-11-05 23:00:00|||||||||101
1604617500000|2020-11-05 23:05:00|||||||||9
1604617800000|2020-11-05 23:10:00|16311|16250|16400|16156|16400|16250|16310|16155|1492
1604618100000|2020-11-05 23:15:00|||||||||5
1604618400000|2020-11-05 23:20:00|||||||||35
1604618700000|2020-11-05 23:25:00||16155||16156||16156||16155|5
1604619000000|2020-11-05 23:30:00|16389||16400||16400||16389||80
1604619300000|2020-11-05 23:35:00|||||||||117
1604619600000|2020-11-05 23:40:00|16310|16155|16309|16156|16400|16156|16309|16155|20
1604619900000|2020-11-05 23:45:00|16400|16155|16310|16163|16400|16163|16220|16155|0
1604620200000|2020-11-05 23:50:00|16400|16162|16400|16155|16400|16172|16170|16155|1093
1604620500000|2020-11-05 23:55:00|16308||16277||16400||16277||105
1604620800000|2020-11-06 00:00:00|16250|16165|16250|16165|16250|16165|16250|16165|210
1604621100000|2020-11-06 00:05:00|16350|16250|16300|16166|16375|16250|16250|16166|648
1604621400000|2020-11-06 00:10:00|16298||16298||16298||16298||20
1604621700000|2020-11-06 00:15:00|16295|16187|16295|16166|16295|16200|16200|16166|200
1604622000000|2020-11-06 00:20:00|16200|16162|16249|16162|16250|16162|16175|16162|415
1604622300000|2020-11-06 00:25:00|16100|15970|16249|16150|16249|16150|16100|15970|2728
1604622600000|2020-11-06 00:30:00|16220||16248||16248||16220||105
1604622900000|2020-11-06 00:35:00|||||||||10
1604623200000|2020-11-06 00:40:00|16220||16220||16220||16220||39
1604623500000|2020-11-06 00:45:00|16248||16220||16248||16220||227
1604623800000|2020-11-06 00:50:00||16170||16170||16170||16170|125
1604624100000|2020-11-06 00:55:00|16210|16200|16248|16200|16248|16219|16210|16200|1498
1604653200000|2020-11-06 09:00:00|17000|15590|16298|15994|17000|16158|16281|15590|12
1604653500000|2020-11-06 09:05:00|16281|16149|16287|15994|16298|16149|16274|15994|0
1604653800000|2020-11-06 09:10:00|16298|16149|16287|15995|16298|16155|16284|15994|0
1604654100000|2020-11-06 09:15:00|16286|15994|16266|15993|16287|16156|16251|15888|0
1604654400000|2020-11-06 09:20:00|16287|16039|16287|15885|16287|16057|16235|15884|0
1604654700000|2020-11-06 09:25:00|16241|15884|16286|15885|16287|16072|16241|15884|0
1604655000000|2020-11-06 09:30:00|16251|15884|16250|15885|16286|16072|16248|15884|0
1604655300000|2020-11-06 09:35:00|16286|16069|16243|15885|16286|16069|16243|15884|0
1604655600000|2020-11-06 09:40:00|16286|15884|16253|16078|16286|16078|16242|15884|0
1604655900000|2020-11-06 09:45:00|16286|16075|16254|16080|16286|16080|16253|15884|0
1604656200000|2020-11-06 09:50:00|16253|16078|16248|16079|16286|16079|16247|16078|0
1604656500000|2020-11-06 09:55:00|16286|15884|16286|16079|16286|16079|16246|15884|0
1604656800000|2020-11-06 10:00:00|16285|15884|16248|16072|16286|16082|16248|15884|0
1604657100000|2020-11-06 10:05:00|16249|15884|16248|15884|16286|16079|16246|15884|0
1604657400000|2020-11-06 10:10:00|16249|16079|16248|16084|16249|16085|16248|15884|0
1604657700000|2020-11-06 10:15:00|16249|15884|16248|16082|16249|16083|16248|15884|30
1604658000000|2020-11-06 10:20:00||15884||15884||16086||15884|0
1604658300000|2020-11-06 10:25:00|16247|16084|16242|16083|16247|16084|16242|15884|0
1604658600000|2020-11-06 10:30:00||15884||16083||16091||15884|0
1604658900000|2020-11-06 10:35:00|16245|15884|16133|15860|16249|16085|16127|15860|0
1604659200000|2020-11-06 10:40:00|16249|16086|16290|15869|16290|16115|16128|15860|70
1604659500000|2020-11-06 10:45:00|16289|15600|16289|15869|16290|16123|16289|15600|0
1604659800000|2020-11-06 10:50:00|16286|15600|16288|16001|16289|16128|16278|15600|0
1604660100000|2020-11-06 10:55:00|16289|16119|16288|16001|16289|16124|16277|16000|63
1604660400000|2020-11-06 11:00:00|16280|16000|16287|16001|16500|16129|16280|16000|0
1604660700000|2020-11-06 11:05:00|16500|16000|16499|16104|16500|16105|16279|16000|10
1604661000000|2020-11-06 11:10:00|16500|16000|16309|16001|16500|16193|16309|16000|106
1604661300000|2020-11-06 11:15:00|16308|16000|16302|16112|16309|16185|16299|16000|47
1604661600000|2020-11-06 11:20:00||16001||16001||16117||16000|0
1604661900000|2020-11-06 11:25:00|16301|16122|16295|16119|16309|16122|16295|16000|0
1604662200000|2020-11-06 11:30:00|16294|16118|16293|16119|16294|16124|16293|16000|0
1604662500000|2020-11-06 11:35:00||16000||16119||16125||16000|0
1604662800000|2020-11-06 11:40:00|16294|16000|16294|16119|16294|16127|16294|16000|0
1604663100000|2020-11-06 11:45:00|16293|16000|16250|16000|16293|16131|16250|16000|0
1604663400000|2020-11-06 11:50:00||16001||16000||16130||16000|0
1604663700000|2020-11-06 11:55:00||16001||16000||16001||16000|0
1604664000000|2020-11-06 12:00:00|16200|16001|16200|16145|16200|16145|16150|16000|152
1604664300000|2020-11-06 12:05:00|16293|16152|16293|16145|16293|16200|16290|16145|389
1604664600000|2020-11-06 12:10:00|16273|16200|16240|16145|16309|16250|16240|16145|325
1604664900000|2020-11-06 12:15:00|||||||||122
1604665500000|2020-11-06 12:25:00|16230||16230||16230||16230||1
1604665800000|2020-11-06 12:30:00|16210||16210||16210||16210||64
1604666100000|2020-11-06 12:35:00|16208||16208||16208||16208||0
1604666400000|2020-11-06 12:40:00|16207||16207||16207||16207||1
1604666700000|2020-11-06 12:45:00||16146||16145||16146||16145|0
1604667000000|2020-11-06 12:50:00|16202|16146|16187|16145|16207|16146|16187|16145|0
1604667300000|2020-11-06 12:55:00|16186||16186||16186||16186||1
1604667600000|2020-11-06 13:00:00|16173|16088|16186|16105|16186|16123|16166|16088|2332
1604667900000|2020-11-06 13:05:00|16172|16100|16125|16089|16186|16104|16100|16088|361
1604668200000|2020-11-06 13:10:00|16150|16091|16145|16089|16150|16091|16100|16089|252
1604668500000|2020-11-06 13:15:00|16144|16110|16144|16095|16144|16110|16144|16089|16
1604668800000|2020-11-06 13:20:00|16137|16120|16145|16120|16145|16120|16137|16120|243
1604669100000|2020-11-06 13:25:00||16115||16130||16130||16115|82
1604669400000|2020-11-06 13:30:00|16135|16133|16240|16186|16240|16222|16135|16130|2410
1604669700000|2020-11-06 13:35:00|16300|16187|16250|16201|16300|16220|16250|16186|638
1604670000000|2020-11-06 13:40:00|16260||16260||16260||16260||55
1604670300000|2020-11-06 13:45:00|16299|16202|16294|16206|16299|16250|16294|16202|693
1604670600000|2020-11-06 13:50:00|16295|16235|16400|16345|16400|16345|16289|16205|1795
1604670900000|2020-11-06 13:55:00|16343|16235|16400|16240|16400|16330|16343|16235|611
1604671200000|2020-11-06 14:00:00|16375||16330||16400||16330||75
1604671500000|2020-11-06 14:05:00|16325|16280|16325|16280|16325|16280|16325|16280|8
1604671800000|2020-11-06 14:10:00|16330|16300|16399|16325|16399|16325|16330|16280|803
1604672100000|2020-11-06 14:15:00|16400|16350|16374|16350|16400|16350|16374|16340|43
1604672400000|2020-11-06 14:20:00|16371|16340|16378|16340|16378|16350|16367|16340|2302
1604672700000|2020-11-06 14:25:00|16374|16325|16399|16310|16400|16342|16325|16274|1095
1604673000000|2020-11-06 14:30:00|16400|16359|16548|16522|16554|16522|16373|16325|137981
1604673300000|2020-11-06 14:35:00|16547|16528|16398|16372|16550|16528|16395|16372|43606
1604673600000|2020-11-06 14:40:00|16397|16370|16375|16357|16426|16406|16359|16350|36710
1604673900000|2020-11-06 14:45:00|16374|16358|16388|16366|16446|16420|16370|16350|20253
1604674200000|2020-11-06 14:50:00|16387|16368|16423|16411|16423|16411|16374|16365|36114
1604674500000|2020-11-06 14:55:00|16420|16408|16405|16391|16435|16420|16365|16350|32126
1604674800000|2020-11-06 15:00:00|16404|16389|16408|16399|16436|16424|16389|16369|27820
1604675100000|2020-11-06 15:05:00|16407|16396|16451|16441|16461|16448|16393|16378|24272
1604675400000|2020-11-06 15:10:00|16450|16446|16440|16429|16466|16462|16409|16395|22202
1604675700000|2020-11-06 15:15:00|16446|16430|16429|16419|16456|16442|16410|16399|14806
1604676000000|2020-11-06 15:20:00|16434|16418|16410|16401|16450|16433|16410|16400|30065
1604676300000|2020-11-06 15:25:00|16409|16400|16367|16346|16422|16406|16353|16344|43147
1604676600000|2020-11-06 15:30:00|16361|16342|16297|16291|16361|16345|16297|16291|27892
1604676900000|2020-11-06 15:35:00|16296|16289|16291|16283|16332|16324|16282|16272|35219
1604677200000|2020-11-06 15:40:00|16295|16285|16305|16295|16315|16306|16275|16267|28400
1604677500000|2020-11-06 15:45:00|16306|16300|16321|16310|16343|16333|16300|16295|13456
1604677800000|2020-11-06 15:50:00|16320|16309|16306|16297|16320|16310|16289|16278|13884
1604678100000|2020-11-06 15:55:00|16310|16298|16216|16199|16341|16330|16186|16177|59390
1604678400000|2020-11-06 16:00:00|16220|16200|16274|16261|16315|16305|16218|16199|26555
1604678700000|2020-11-06 16:05:00|16273|16256|16287|16279|16311|16300|16269|16254|18387
1604679000000|2020-11-06 16:10:00|16286|16273|16242|16236|16288|16280|16242|16229|15050
1604679300000|2020-11-06 16:15:00|16241|16237|16202|16192|16241|16237|16191|16183|20985
1604679600000|2020-11-06 16:20:00|16201|16191|16201|16191|16214|16206|16184|16175|16037
1604679900000|2020-11-06 16:25:00|16200|16193|16204|16196|16216|16207|16181|16175|6182
1604680200000|2020-11-06 16:30:00|16203|16192|16217|16207|16217|16211|16186|16181|9058
1604680500000|2020-11-06 16:35:00|16216|16206|16237|16229|16241|16231|16216|16206|3717
1604680800000|2020-11-06 16:40:00|16238|16230|16244|16239|16255|16245|16225|16215|13316
1604681100000|2020-11-06 16:45:00|16243|16236|16270|16260|16274|16267|16242|16236|15562
1604681400000|2020-11-06 16:50:00|16273|16261|16273|16263|16311|16305|16271|16261|9337
1604681700000|2020-11-06 16:55:00|16277|16268|16245|16233|16278|16272|16240|16232|15079
1604682000000|2020-11-06 17:00:00|16244|16234|16233|16226|16257|16248|16233|16226|14331
1604682300000|2020-11-06 17:05:00|16232|16225|16219|16210|16244|16228|16216|16209|7512
1604682600000|2020-11-06 17:10:00|16221|16211|16189|16184|16229|16228|16184|16178|11875
1604682900000|2020-11-06 17:15:00|16192|16185|16176|16170|16198|16192|16170|16163|9660
1604683200000|2020-11-06 17:20:00|16174|16171|16165|16156|16197|16186|16157|16152|15780
1604683500000|2020-11-06 17:25:00|16164|16157|16158|16150|16179|16168|16141|16133|24563
1604683800000|2020-11-06 17:30:00|16164|16151|16154|16146|16167|16160|16143|16136|29154
1604684100000|2020-11-06 17:35:00|16153|16144|16141|16132|16159|16150|16123|16115|13555
1604684400000|2020-11-06 17:40:00|16140|16131|16150|16142|16151|16145|16135|16124|8201
1604684700000|2020-11-06 17:45:00|16149|16144|16171|16161|16175|16166|16143|16137|11198
1604685000000|2020-11-06 17:50:00|16173|16159|16191|16180|16191|16183|16169|16159|10164
1604685300000|2020-11-06 17:55:00|16189|16181|16163|16154|16196|16192|16158|16150|17354
1604685600000|2020-11-06 18:00:00|16165|16155|16195|16188|16196|16192|16161|16154|13458
1604685900000|2020-11-06 18:05:00|16196|16187|16191|16183|16207|16201|16187|16181|56790
1604686200000|2020-11-06 18:10:00|16192|16184|16201|16193|16211|16207|16190|16184|12870
1604686500000|2020-11-06 18:15:00|16200|16197|16222|16215|16227|16222|16191|16182|11657
1604686800000|2020-11-06 18:20:00|16221|16211|16185|16177|16221|16211|16183|16177|8320
1604687100000|2020-11-06 18:25:00|16183|16180|16197|16192|16203|16199|16183|16180|11996
1604687400000|2020-11-06 18:30:00|16195|16190|16170|16162|16203|16194|16167|16159|15750
1604687700000|2020-11-06 18:35:00|16169|16163|16159|16152|16179|16173|16153|16147|17751
1604688000000|2020-11-06 18:40:00|16163|16153|16158|16150|16174|16168|16155|16150|16174
1604688300000|2020-11-06 18:45:00|16160|16153|16178|16169|16182|16177|16151|16145|11010
1604688600000|2020-11-06 18:50:00|16182|16170|16163|16157|16182|16172|16154|16150|14553
1604688900000|2020-11-06 18:55:00|16162|16156|16156|16148|16167|16160|16144|16139|11310
1604689200000|2020-11-06 19:00:00|16158|16149|16143|16135|16165|16156|16134|16126|16374
1604689500000|2020-11-06 19:05:00|16145|16138|16148|16142|16153|16152|16139|16132|8235
1604689800000|2020-11-06 19:10:00|16147|16143|16150|16145|16150|16145|16136|16130|13716
1604690100000|2020-11-06 19:15:00|16148|16144|16149|16143|16160|16156|16143|16135|10611
1604690400000|2020-11-06 19:20:00|16148|16140|16143|16136|16154|16148|16135|16132|9813
1604690700000|2020-11-06 19:25:00|16142|16135|16172|16167|16174|16167|16132|16128|19600
1604691000000|2020-11-06 19:30:00|16171|16168|16158|16152|16177|16170|16155|16149|10293
1604691300000|2020-11-06 19:35:00|16156|16153|16136|16130|16158|16153|16130|16126|12603
1604691600000|2020-11-06 19:40:00|16135|16127|16125|16119|16146|16137|16120|16116|11089
1604691900000|2020-11-06 19:45:00|16127|16120|16121|16114|16139|16133|16120|16114|12305
1604692200000|2020-11-06 19:50:00|16122|16115|16126|16118|16142|16135|16119|16114|14796
1604692500000|2020-11-06 19:55:00|16129|16121|16142|16133|16148|16142|16125|16118|19352
1604692800000|2020-11-06 20:00:00|16137|16132|16100|16095|16137|16133|16096|16090|25196
1604693100000|2020-11-06 20:05:00|16099|16093|16090|16085|16100|16095|16081|16071|14953
1604693400000|2020-11-06 20:10:00|16092|16083|16089|16083|16103|16097|16082|16077|11419
1604693700000|2020-11-06 20:15:00|16090|16084|16116|16109|16126|16120|16090|16083|56881
1604694000000|2020-11-06 20:20:00|16117|16110|16125|16117|16135|16126|16106|16100|18753
1604694300000|2020-11-06 20:25:00|16122|16116|16147|16140|16156|16150|16121|16112|19603
1604694600000|2020-11-06 20:30:00|16146|16138|16161|16154|16178|16170|16146|16138|22582
1604694900000|2020-11-06 20:35:00|16160|16155|16159|16153|16172|16166|16154|16150|22445
1604695200000|2020-11-06 20:40:00|16160|16154|16158|16154|16177|16169|16153|16147|43888
1604695500000|2020-11-06 20:45:00|16159|16157|16192|16187|16198|16192|16158|16153|51453
1604695800000|2020-11-06 20:50:00|16199|16189|16166|16161|16200|16196|16163|16160|78500
1604696100000|2020-11-06 20:55:00|16165|16162|16137|16129|16166|16162|16114|16112|95091
1604696400000|2020-11-06 21:00:00|16135|16122|16200|16129|16214|16135|16130|16034|20150
1604696700000|2020-11-06 21:05:00|16171|16075|16200|16076|16200|16141|16171|16075|252
1604697000000|2020-11-06 21:10:00||16100||16100||16100||16100|94
1604697300000|2020-11-06 21:15:00|16150|16130|16180|16130|16200|16130|16130|16130|228
1604697600000|2020-11-06 21:20:00|||||||||54
1604697900000|2020-11-06 21:25:00|||||||||138
1604698200000|2020-11-06 21:30:00|16199||16199||16199||16199||107
1604698500000|2020-11-06 21:35:00|||||||||42
1604698800000|2020-11-06 21:40:00|||||||||16
1604699100000|2020-11-06 21:45:00|16190|16140|16190|16140|16190|16140|16190|16130|2
1604699400000|2020-11-06 21:50:00|16199||16170||16199||16170||8
1604699700000|2020-11-06 21:55:00||16130||16130||16130||16130|8
1604912400000|2020-11-09 09:00:00|17450|15000|16500|16197|17450|16197|16500|15000|6
1604912700000|2020-11-09 09:05:00|16476|16200|16500|16202|16500|16202|16474|16200|2
1604913000000|2020-11-09 09:10:00|16477|16200|16500|16200|16500|16351|16477|16200|0
1604913300000|2020-11-09 09:15:00|16497|16347|16500|16200|16500|16356|16495|16200|0
1604913600000|2020-11-09 09:20:00|16499|16325|16500|16325|16500|16355|16498|16200|0
1604913900000|2020-11-09 09:25:00|16492|16200|16500|16325|16500|16339|16477|16200|100
1604914200000|2020-11-09 09:30:00|16482|16200|16500|16325|16500|16351|16482|16200|0
1604914500000|2020-11-09 09:35:00||16200||16325||16350||16200|0
1604914800000|2020-11-09 09:40:00||16200||16325||16349||16200|0
1604915100000|2020-11-09 09:45:00|16499|16342|16500|16325|16500|16342|16488|16200|3
1604915400000|2020-11-09 09:50:00|16490|16300|16500|16325|16534|16335|16485|16300|250
1604915700000|2020-11-09 09:55:00|16490|16300|16500|16325|16534|16335|16488|16300|0
1604916000000|2020-11-09 10:00:00|16534|16333|16500|16325|16534|16334|16486|16300|0
1604916300000|2020-11-09 10:05:00|16498|16333|16498|16336|16534|16338|16496|16325|0
1604916600000|2020-11-09 10:10:00|16500|16334|16485|16337|16500|16337|16485|16325|1
1604916900000|2020-11-09 10:15:00|16500|16325|16482|16336|16500|16341|16482|16325|0
1604917200000|2020-11-09 10:20:00|16485|16325|16484|16325|16500|16337|16477|16325|0
1604917500000|2020-11-09 10:25:00|16482|16335|16475|16400|16534|16400|16475|16325|0
1604918400000|2020-11-09 10:40:00|16500|16325|16485|16325|16534|16325|16485|16325|0
1604918700000|2020-11-09 10:45:00|16503|16300|16485|16325|16534|16336|16483|16300|11
1604919000000|2020-11-09 10:50:00|16500|16300|16485|16325|16500|16336|16483|16300|0
1604919300000|2020-11-09 10:55:00|16498|16338|16485|16343|16504|16343|16485|16325|0
1604919600000|2020-11-09 11:00:00|16503|16325|16500|16325|16505|16376|16485|16300|0
1604919900000|2020-11-09 11:05:00|16499|16378|16499|16400|16500|16401|16498|16378|0
1604920200000|2020-11-09 11:10:00|16500|16401|16500|16401|16500|16401|16497|16400|0
1604920500000|2020-11-09 11:15:00|16499||16489||16500||16487||0
1604920800000|2020-11-09 11:20:00|16500|16400|16493|16401|16500|16401|16485|16400|0
1604921100000|2020-11-09 11:25:00|16492|16400|16487|16400|16492|16401|16487|16400|0
1604921400000|2020-11-09 11:30:00|16489|16401|16481|16400|16500|16401|16481|16400|210
1604921700000|2020-11-09 11:35:00|16483||16483||16510||16480||0
1604922000000|2020-11-09 11:40:00|16482||16481||16500||16480||1
1604922300000|2020-11-09 11:45:00|16483|16401|16551|16400|16574|16487|16482|16400|166
1604922600000|2020-11-09 11:50:00|16600|16485|16803|16506|16804|16594|16581|16400|1516
1604922900000|2020-11-09 11:55:00|16746|16505|17045|16871|17150|16997|16746|16400|1634
1604923200000|2020-11-09 12:00:00|17000|16888|17000|16900|17000|16900|16800|16700|5168
1604923500000|2020-11-09 12:05:00|16978|16957|17025|17000|17025|17000|16968|16957|4315
1604923800000|2020-11-09 12:10:00|17100|16958|17199|17110|17199|17110|17092|16958|2122
1604924100000|2020-11-09 12:15:00|17200|17119|17445|17400|17445|17400|17200|17110|5706
1604924400000|2020-11-09 12:20:00|17415|17360|17450|17442|17450|17442|17365|17360|3354
1604924700000|2020-11-09 12:25:00|17436|17388|17425|17205|17450|17447|17425|17200|2895
1604925000000|2020-11-09 12:30:00|17400|17400|17500|17497|17500|17497|17400|17205|3749
1604925300000|2020-11-09 12:35:00|17525|17498|17495|17450|17540|17500|17495|17210|5277
1604925600000|2020-11-09 12:40:00|17450|17210|17350|17210|17495|17450|17300|17210|4846
1604925900000|2020-11-09 12:45:00|17400|17238|17285|17250|17400|17288|17285|17210|4592
1604926200000|2020-11-09 12:50:00|17300|17232|17260|17232|17300|17281|17260|17232|2448
1604926500000|2020-11-09 12:55:00|17255|17240|17345|17300|17345|17330|17250|17232|5141
1604926800000|2020-11-09 13:00:00|17342|17308|17345|17325|17345|17325|17301|17245|6878
1604927100000|2020-11-09 13:05:00|17325|17330|17325|17232|17345|17330|17250|17232|2130
1604927400000|2020-11-09 13:10:00|17300|17275|17325|17295|17345|17315|17300|17232|4611
1604927700000|2020-11-09 13:15:00|17345|17296|17325|17315|17345|17315|17300|17296|3501
1604928000000|2020-11-09 13:20:00|17320|17316|17325|17316|17325|17316|17318|17316|2905
1604928300000|2020-11-09 13:25:00|17311|17315|17294|17232|17311|17316|17284|17232|4902
1604928600000|2020-11-09 13:30:00|17311|17247|17324|17314|17325|17314|17295|17232|6684
1604928900000|2020-11-09 13:35:00|17325|17316|17300|17247|17345|17317|17250|17232|4537
1604929200000|2020-11-09 13:40:00|17302|17250|17345|17336|17345|17336|17302|17250|7346
1604929500000|2020-11-09 13:45:00||17343||17316||17344||17307|3381
1604929800000|2020-11-09 13:50:00|17338|17307|17380|17355|17380|17355|17325|17307|5533
1604930100000|2020-11-09 13:55:00|17377|17360|17321|17316|17380|17365|17321|17316|9607
1604930400000|2020-11-09 14:00:00|17322|17318|17337|17316|17380|17336|17321|17316|6263
1604930700000|2020-11-09 14:05:00|17380|17321|17337|17250|17380|17336|17294|17199|9059
1604931000000|2020-11-09 14:10:00|17300|17271|17337|17326|17350|17337|17300|17250|3953
1604931300000|2020-11-09 14:15:00|17336|17300|17470|17463|17473|17463|17335|17300|7027
1604931600000|2020-11-09 14:20:00|17468|17388|17450|17403|17500|17495|17450|17388|5103
1604931900000|2020-11-09 14:25:00|17500|17388|17445|17403|17500|17403|17440|17388|507
1604932200000|2020-11-09 14:30:00|17494|17425|17498|17473|17594|17573|17381|17357|506308
1604932500000|2020-11-09 14:35:00|17497|17482|17478|17440|17549|17543|17428|17412|159949
1604932800000|2020-11-09 14:40:00|17479|17442|17543|17520|17650|17626|17459|17441|152339
1604933100000|2020-11-09 14:45:00|17523|17521|17293|17280|17562|17535|17293|17261|100031
1604933400000|2020-11-09 14:50:00|17298|17286|17210|17190|17350|17329|17165|17154|80309
1604933700000|2020-11-09 14:55:00|17214|17191|17225|17200|17300|17282|17165|17151|57209
1604934000000|2020-11-09 15:00:00|17228|17192|17187|17166|17250|17224|17078|17062|71413
1604934300000|2020-11-09 15:05:00|17185|17167|17121|17089|17203|17179|17094|17065|42211
1604934600000|2020-11-09 15:10:00|17125|17090|17196|17176|17221|17207|17116|17089|59207
1604934900000|2020-11-09 15:15:00|17195|17177|17282|17265|17295|17284|17149|17124|61345
1604935200000|2020-11-09 15:20:00|17288|17266|17278|17257|17290|17279|17218|17210|41856
1604935500000|2020-11-09 15:25:00|17277|17258|17279|17263|17324|17304|17256|17255|33809
1604935800000|2020-11-09 15:30:00|17278|17264|17234|17208|17300|17283|17195|17176|35077
1604936100000|2020-11-09 15:35:00|17233|17203|17155|17140|17233|17204|17147|17124|34409
1604936400000|2020-11-09 15:40:00|17154|17141|17175|17156|17197|17175|17138|17125|40900
1604936700000|2020-11-09 15:45:00|17173|17159|17128|17106|17207|17194|17071|17062|37640
1604937000000|2020-11-09 15:50:00|17127|17107|17139|17128|17188|17174|17127|17107|31204
1604937300000|2020-11-09 15:55:00|17138|17129|17149|17126|17172|17157|17086|17084|34675
1604937600000|2020-11-09 16:00:00|17148|17133|17103|17086|17163|17148|17102|17086|26937
1604937900000|2020-11-09 16:05:00|17102|17087|17195|17178|17195|17183|17082|17066|27631
1604938200000|2020-11-09 16:10:00|17193|17179|17069|17058|17195|17181|17055|17049|20130
1604938500000|2020-11-09 16:15:00|17070|17060|17037|17021|17149|17127|17023|17010|37997
1604938800000|2020-11-09 16:20:00|17039|17022|17088|17076|17101|17093|17036|17022|34101
1604939100000|2020-11-09 16:25:00|17089|17077|17095|17082|17143|17120|17073|17058|39356
1604939400000|2020-11-09 16:30:00|17096|17083|17091|17075|17134|17119|17078|17064|39354
1604939700000|2020-11-09 16:35:00|17097|17076|17172|17161|17175|17165|17085|17067|36951
1604940000000|2020-11-09 16:40:00|17168|17159|17171|17154|17171|17159|17119|17109|18166
1604940300000|2020-11-09 16:45:00|17173|17155|17172|17161|17195|17179|17147|17139|17346
1604940600000|2020-11-09 16:50:00|17179|17164|17173|17161|17189|17165|17125|17112|14579
1604940900000|2020-11-09 16:55:00|17176|17162|17198|17188|17200|17197|17170|17160|36113
1604941200000|2020-11-09 17:00:00|17200|17189|17241|17230|17253|17241|17198|17189|33330
1604941500000|2020-11-09 17:05:00|17236|17226|17247|17238|17250|17238|17186|17175|23286
1604941800000|2020-11-09 17:10:00|17250|17239|17236|17222|17250|17242|17212|17194|18794
1604942100000|2020-11-09 17:15:00|17235|17218|17210|17198|17240|17228|17193|17190|22605
1604942400000|2020-11-09 17:20:00|17199|17199|17265|17253|17279|17262|17199|17199|29717
1604942700000|2020-11-09 17:25:00|17274|17254|17276|17260|17288|17280|17252|17248|15552
1604943000000|2020-11-09 17:30:00|17281|17258|17309|17297|17309|17304|17250|17245|21615
1604943300000|2020-11-09 17:35:00|17305|17294|17318|17304|17336|17330|17291|17283|15052
1604943600000|2020-11-09 17:40:00|17319|17305|17356|17345|17360|17349|17304|17296|26437
1604943900000|2020-11-09 17:45:00|17355|17346|17354|17339|17375|17371|17344|17337|22905
1604944200000|2020-11-09 17:50:00|17356|17342|17336|17312|17361|17351|17282|17271|32759
1604944500000|2020-11-09 17:55:00|17335|17313|17343|17329|17358|17346|17299|17289|15866
1604944800000|2020-11-09 18:00:00|17337|17330|17358|17336|17381|17370|17337|17330|15530
1604945100000|2020-11-09 18:05:00|17356|17337|17407|17397|17407|17397|17346|17336|24857
1604945400000|2020-11-09 18:10:00|17400|17398|17433|17425|17446|17435|17400|17396|20524
1604945700000|2020-11-09 18:15:00|17439|17426|17408|17390|17448|17435|17395|17390|21708
1604946000000|2020-11-09 18:20:00|17406|17391|17405|17394|17416|17401|17389|17380|32954
1604946300000|2020-11-09 18:25:00|17409|17399|17422|17408|17428|17422|17399|17390|18643
1604946600000|2020-11-09 18:30:00|17423|17409|17428|17416|17450|17440|17422|17408|33531
1604946900000|2020-11-09 18:35:00|17422|17417|17348|17336|17422|17417|17345|17336|38450
1604947200000|2020-11-09 18:40:00|17345|17335|17409|17393|17416|17400|17324|17320|50193
1604947500000|2020-11-09 18:45:00|17408|17394|17431|17419|17450|17443|17400|17394|26464
1604947800000|2020-11-09 18:50:00|17430|17417|17414|17405|17433|17428|17385|17377|21294
1604948100000|2020-11-09 18:55:00|17419|17400|17431|17421|17439|17432|17402|17391|27600
1604948400000|2020-11-09 19:00:00|17430|17420|17434|17422|17439|17429|17402|17391|27969
1604948700000|2020-11-09 19:05:00|17432|17423|17422|17413|17441|17436|17416|17400|19243
1604949000000|2020-11-09 19:10:00|17428|17414|17422|17415|17434|17422|17399|17384|17653
1604949300000|2020-11-09 19:15:00|17426|17416|17434|17425|17450|17446|17410|17405|27590
1604949600000|2020-11-09 19:20:00|17433|17424|17402|17397|17433|17424|17378|17371|33040
1604949900000|2020-11-09 19:25:00|17406|17398|17454|17439|17454|17448|17400|17397|24416
1604950200000|2020-11-09 19:30:00|17453|17438|17414|17408|17453|17440|17410|17400|28026
1604950500000|2020-11-09 19:35:00|17415|17413|17445|17432|17454|17446|17413|17409|18539
1604950800000|2020-11-09 19:40:00|17449|17439|17452|17441|17466|17460|17436|17432|25635
1604951100000|2020-11-09 19:45:00|17451|17437|17449|17438|17452|17444|17419|17412|20287
1604951400000|2020-11-09 19:50:00|17448|17435|17450|17443|17472|17465|17431|17426|29748
1604951700000|2020-11-09 19:55:00|17456|17442|17421|17406|17460|17452|17420|17405|41961
1604952000000|2020-11-09 20:00:00|17420|17405|17433|17421|17450|17440|17368|17350|33889
1604952300000|2020-11-09 20:05:00|17435|17420|17398|17390|17438|17428|17389|17383|24657
1604952600000|2020-11-09 20:10:00|17394|17389|17398|17389|17411|17401|17383|17373|19754
1604952900000|2020-11-09 20:15:00|17399|17390|17405|17396|17450|17441|17396|17389|20812
1604953200000|2020-11-09 20:20:00|17400|17397|17394|17384|17408|17398|17362|17353|17544
1604953500000|2020-11-09 20:25:00|17393|17385|17330|17319|17399|17395|17318|17310|39599
1604953800000|2020-11-09 20:30:00|17329|17320|17317|17309|17381|17375|17311|17303|35867
1604954100000|2020-11-09 20:35:00|17318|17311|17310|17297|17329|17323|17286|17279|60640
1604954400000|2020-11-09 20:40:00|17309|17293|17285|17275|17310|17297|17262|17253|53415
1604954700000|2020-11-09 20:45:00|17284|17276|17216|17210|17285|17277|17216|17209|59982
1604955000000|2020-11-09 20:50:00|17211|17209|17167|17158|17216|17209|17150|17141|91838
1604955300000|2020-11-09 20:55:00|17166|17157|17083|17067|17166|17157|17069|17062|253365
1604955600000|2020-11-09 21:00:00|17091|17068|17070|17063|17500|17082|17070|16950|146483
1604955900000|2020-11-09 21:05:00||17050||17010||17050||17000|932
1604956200000|2020-11-09 21:10:00||17011||17010||17011||17010|4956
1604956500000|2020-11-09 21:15:00||17011||17011||17011||17010|5
1604956800000|2020-11-09 21:20:00|17300|17050|17495|17050|17495|17161|17299|17050|926
1604957100000|2020-11-09 21:25:00|17494|17051|17400|17050|17495|17051|17399|17050|26
1604957400000|2020-11-09 21:30:00|17399|17051|17399|17051|17399|17051|17399|17051|1
1604957700000|2020-11-09 21:35:00|17300|17050|17300|17050|17300|17051|17299|17050|7
1604958000000|2020-11-09 21:40:00|17299|17051|17300|17050|17300|17051|17255|17050|7529
1604958300000|2020-11-09 21:45:00|17299|17051|17299|17051|17300|17051|17299|17050|10
1604958600000|2020-11-09 21:50:00|17300|17050|17100|17050|17300|17051|17100|17050|16
1604959200000|2020-11-09 22:00:00|17120|17060|17120|17051|17120|17060|17080|17051|112
1604959500000|2020-11-09 22:05:00|17250|17050|17232|17051|17250|17051|17149|17050|95
1604959800000|2020-11-09 22:10:00|17120|17050|17120|17051|17120|17051|17120|17050|38
1604960100000|2020-11-09 22:15:00|||||||||10
1604960400000|2020-11-09 22:20:00|||||||||18
1604961000000|2020-11-09 22:30:00|||||||||3
1604961300000|2020-11-09 22:35:00|||||||||2
1604961600000|2020-11-09 22:40:00|||||||||20
1604962800000|2020-11-09 23:00:00|||||||||13
1604963100000|2020-11-09 23:05:00|||||||||25
1604963400000|2020-11-09 23:10:00||17050||17050||17050||17050|0
1604963700000|2020-11-09 23:15:00|17100||17120||17120||17100||35
1604964000000|2020-11-09 23:20:00|17299|17060|17300|17050|17300|17064|17299|17050|105
1604964300000|2020-11-09 23:25:00||17082||17082||17082||17082|10
1604964600000|2020-11-09 23:30:00||17156||17144||17173||17082|5
1604964900000|2020-11-09 23:35:00||17082||17082||17082||17082|150
1604965200000|2020-11-09 23:40:00|||||||||52
1604965800000|2020-11-09 23:50:00||17050||17050||17050||17050|0
1604966100000|2020-11-09 23:55:00|17277||17250||17300||17250||24
1604966700000|2020-11-10 00:05:00|17200||17200||17200||17200||0
1604967000000|2020-11-10 00:10:00|17090|17051|17099|17051|17190|17051|17077|17051|289
1604967300000|2020-11-10 00:15:00||17050||17050||17050||17050|0
1604967600000|2020-11-10 00:20:00|17051||17099||17099||17051||832
1604967900000|2020-11-10 00:25:00|||||||||111
1604968200000|2020-11-10 00:30:00|17051||17051||17051||17051||107
1604968500000|2020-11-10 00:35:00|17050|16923|17050|16923|17050|16923|17050|16923|260
1604968800000|2020-11-10 00:40:00|16950|16952|17050|16957|17050|16957|16950|16952|592
1604969400000|2020-11-10 00:50:00|||||||||50
1604969700000|2020-11-10 00:55:00|17051||17051||17051||17051||10
1604998800000|2020-11-10 09:00:00|18600|15580|17553|16865|18600|17030|17241|15580|123
1604999100000|2020-11-10 09:05:00||17126||16865||17130||16865|0
1604999400000|2020-11-10 09:10:00|17274|17125|17553|16865|17553|17129|17274|16865|150
1604999700000|2020-11-10 09:15:00||17125||16865||17129||16865|0
1605000000000|2020-11-10 09:20:00||17094||16865||17094||16865|0
1605000300000|2020-11-10 09:25:00||17092||16865||17092||16865|0
1605000600000|2020-11-10 09:30:00|17309|17083|17553|16865|17553|17083|17309|16865|0
1605000900000|2020-11-10 09:35:00|17367|17068|17553|16865|17553|17071|17367|16865|2
1605001200000|2020-11-10 09:40:00|17329|17069|17553|16865|17553|17072|17320|16865|17
1605001500000|2020-11-10 09:45:00|17322|17061|17553|16865|17553|17250|17315|16865|200
1605001800000|2020-11-10 09:50:00|17317|17050|17380|16865|17553|17050|17241|16865|300
1605002100000|2020-11-10 09:55:00|17246|16983|17380|16865|17380|16985|17244|16865|0
1605002400000|2020-11-10 10:00:00|17245|16987|17515|16865|17515|16991|17245|16865|0
1605002700000|2020-11-10 10:05:00|17300|17068|17515|17082|17515|17084|17215|16865|153
1605003000000|2020-11-10 10:10:00|17570|17083|17570|17250|17650|17250|17279|17083|160
1605003300000|2020-11-10 10:15:00|17350||17350||17350||17344||0
1605003600000|2020-11-10 10:20:00|17346|17100|17350|17100|17350|17194|17338|17100|100
1605003900000|2020-11-10 10:25:00|17300|17164|17300|17100|17300|17164|17300|17100|0
1605004200000|2020-11-10 10:30:00|17350|17158|17350|17100|17350|17158|17306|17100|0
1605004500000|2020-11-10 10:35:00|17334|17092|17350|17099|17350|17100|17316|17092|0
1605004800000|2020-11-10 10:40:00|17335|17097|17350|17091|17350|17097|17332|17089|8
1605005100000|2020-11-10 10:45:00|17331|17092|17350|17076|17350|17094|17321|17075|2
1605005400000|2020-11-10 10:50:00||17077||17082||17082||17073|343
1605005700000|2020-11-10 10:55:00|17140|16855|17350|16865|17350|16867|17140|16855|20
1605006000000|2020-11-10 11:00:00|17200|16844|17350|16321|17350|16848|17100|16321|99
1605006300000|2020-11-10 11:05:00||16873||16321||16881||16321|30
1605006600000|2020-11-10 11:10:00|17260|16882|17350|16975|17350|16975|17256|16321|1
1605006900000|2020-11-10 11:15:00|17163||17350||17350||17163||5
1605007200000|2020-11-10 11:20:00|17163||17150||17350||17150||0
1605007500000|2020-11-10 11:25:00||16977||16975||16979||16975|105
1605008100000|2020-11-10 11:35:00||17014||16975||17016||16975|105
1605008400000|2020-11-10 11:40:00||16976||16977||16981||16975|59
1605008700000|2020-11-10 11:45:00||16975||16980||16986||16975|0
1605009000000|2020-11-10 11:50:00||16975||16980||17054||16975|0
1605009300000|2020-11-10 11:55:00||16975||16975||16981||16975|200
1605009600000|2020-11-10 12:00:00|17144|17017|17144|16980|17144|17017|17144|16975|164
1605009900000|2020-11-10 12:05:00|17150|16986|17200|16980|17200|17150|17150|16980|1057
1605010200000|2020-11-10 12:10:00||16995||17050||17050||16980|5
1605010800000|2020-11-10 12:20:00|17199|17150|17200|17069|17200|17150|17199|17050|116
1605011100000|2020-11-10 12:25:00|17197|17050|17220|17082|17400|17082|17197|17050|28
1605011400000|2020-11-10 12:30:00|17250|17050|17234|17150|17250|17150|17200|17050|0
1605011700000|2020-11-10 12:35:00|17250|17167|17284|17250|17300|17257|17233|17167|964
1605012000000|2020-11-10 12:40:00|17300||17300||17300||17283||107
1605012300000|2020-11-10 12:45:00|17270|17268|17265|17250|17300|17268|17254|17250|1
1605012600000|2020-11-10 12:50:00|17300|17256|17300|17260|17300|17260|17300|17250|5
1605012900000|2020-11-10 12:55:00|17296|17250|17300|17250|17300|17280|17282|17250|1271
1605013200000|2020-11-10 13:00:00|17291||17300||17300||17290||690
1605013500000|2020-11-10 13:05:00|17281||17300||17300||17281||10
1605014100000|2020-11-10 13:15:00|||||||||1
1605014400000|2020-11-10 13:20:00|17280|17256|17300|17280|17300|17280|17280|17250|143
1605014700000|2020-11-10 13:25:00|||||||||10
1605015000000|2020-11-10 13:30:00|17296|17250|17300|17250|17300|17250|17295|17250|591
1605015300000|2020-11-10 13:35:00|17350|17254|17350|17300|17350|17300|17350|17250|174
1605015600000|2020-11-10 13:40:00|17320|17310|17300|17250|17320|17310|17300|17250|338
1605015900000|2020-11-10 13:45:00|17287|17200|17300|17200|17300|17200|17279|17200|1664
1605016200000|2020-11-10 13:50:00|17280||17250||17280||17240||61
1605016500000|2020-11-10 13:55:00|17240||17250||17250||17220||24
1605016800000|2020-11-10 14:00:00|17244||17250||17250||17235||715
1605017100000|2020-11-10 14:05:00|17240|17150|17250|17150|17250|17230|17240|17150|2118
1605017400000|2020-11-10 14:10:00|17200|17110|17310|17110|17350|17150|17170|17110|1418
1605017700000|2020-11-10 14:15:00|17350|17116|17350|17110|17350|17116|17200|17110|57
1605018000000|2020-11-10 14:20:00|17186|17075|17176|17050|17350|17102|17160|17050|415
1605018300000|2020-11-10 14:25:00|17305|17000|17208|17100|17305|17175|17136|17000|494
1605018600000|2020-11-10 14:30:00|17233|17082|17268|17247|17350|17264|17176|17075|87864
1605018900000|2020-11-10 14:35:00|17247|17246|17334|17320|17384|17380|17228|17223|82868
1605019200000|2020-11-10 14:40:00|17333|17318|17185|17161|17360|17346|17164|17139|32604
1605019500000|2020-11-10 14:45:00|17184|17153|17308|17286|17316|17295|17160|17138|48411
1605019800000|2020-11-10 14:50:00|17309|17297|17278|17261|17335|17324|17275|17252|45581
1605020100000|2020-11-10 14:55:00|17277|17262|17360|17350|17360|17350|17273|17254|39943
1605020400000|2020-11-10 15:00:00|17359|17349|17474|17467|17476|17471|17333|17324|69690
1605020700000|2020-11-10 15:05:00|17469|17465|17468|17455|17481|17474|17419|17406|45146
1605021000000|2020-11-10 15:10:00|17467|17450|17484|17474|17500|17492|17455|17441|59700
1605021300000|2020-11-10 15:15:00|17483|17471|17435|17424|17500|17495|17426|17418|83153
1605021600000|2020-11-10 15:20:00|17431|17422|17315|17300|17439|17431|17298|17288|48438
1605021900000|2020-11-10 15:25:00|17314|17301|17292|17279|17316|17307|17249|17238|41250
1605022200000|2020-11-10 15:30:00|17291|17280|17230|17211|17291|17280|17203|17189|27727
1605022500000|2020-11-10 15:35:00|17229|17209|17153|17137|17230|17216|17153|17134|35757
1605022800000|2020-11-10 15:40:00|17152|17133|17122|17091|17197|17176|17083|17075|53896
1605023100000|2020-11-10 15:45:00|17124|17092|17222|17202|17244|17233|17115|17092|33595
1605023400000|2020-11-10 15:50:00|17221|17200|17213|17200|17243|17235|17182|17175|16669
1605023700000|2020-11-10 15:55:00|17219|17207|17236|17226|17255|17247|17214|17195|18069
1605024000000|2020-11-10 16:00:00|17230|17225|17295|17281|17300|17284|17227|17219|17765
1605024300000|2020-11-10 16:05:00|17300|17288|17273|17263|17322|17314|17267|17254|17581
1605024600000|2020-11-10 16:10:00|17272|17264|17278|17263|17302|17297|17272|17260|18202
1605024900000|2020-11-10 16:15:00|17285|17264|17223|17213|17285|17280|17223|17203|21800
1605025200000|2020-11-10 16:20:00|17221|17210|17211|17202|17249|17236|17199|17192|15342
1605025500000|2020-11-10 16:25:00|17212|17204|17260|17253|17285|17271|17212|17204|21886
1605025800000|2020-11-10 16:30:00|17259|17247|17274|17261|17305|17294|17254|17247|20227
1605026100000|2020-11-10 16:35:00|17273|17263|17211|17200|17273|17264|17210|17200|17569
1605026400000|2020-11-10 16:40:00|17212|17201|17255|17243|17283|17265|17211|17200|20520
1605026700000|2020-11-10 16:45:00|17258|17244|17270|17258|17280|17269|17249|17237|14469
1605027000000|2020-11-10 16:50:00|17269|17257|17267|17250|17295|17286|17241|17233|14092
1605027300000|2020-11-10 16:55:00|17263|17258|17261|17252|17281|17273|17250|17240|21637
1605027600000|2020-11-10 17:00:00|17260|17251|17289|17277|17312|17300|17260|17251|15267
1605027900000|2020-11-10 17:05:00|17284|17278|17253|17240|17292|17281|17241|17231|11805
1605028200000|2020-11-10 17:10:00|17251|17242|17217|17208|17259|17250|17209|17203|8636
1605028500000|2020-11-10 17:15:00|17218|17209|17250|17242|17256|17250|17194|17190|31481
1605028800000|2020-11-10 17:20:00|17249|17241|17257|17252|17273|17263|17238|17230|15124
1605029100000|2020-11-10 17:25:00|17258|17253|17233|17218|17263|17253|17222|17215|18222
1605029400000|2020-11-10 17:30:00|17232|17220|17185|17171|17233|17221|17176|17169|46293
1605029700000|2020-11-10 17:35:00|17183|17172|17138|17125|17193|17176|17137|17125|31625
1605030000000|2020-11-10 17:40:00|17137|17127|17164|17151|17167|17152|17136|17125|17227
1605030300000|2020-11-10 17:45:00|17165|17152|17142|17128|17165|17158|17134|17124|22675
1605030600000|2020-11-10 17:50:00|17141|17127|17169|17158|17176|17172|17119|17105|17899
1605030900000|2020-11-10 17:55:00|17175|17160|17159|17148|17179|17170|17150|17139|20634
1605031200000|2020-11-10 18:00:00|17161|17149|17122|17112|17190|17189|17120|17109|12712
1605031500000|2020-11-10 18:05:00|17129|17118|17155|17146|17165|17156|17129|17118|17062
1605031800000|2020-11-10 18:10:00|17157|17149|17123|17116|17171|17161|17123|17111|15612
1605032100000|2020-11-10 18:15:00|17122|17111|17196|17187|17196|17190|17120|17111|23899
1605032400000|2020-11-10 18:20:00|17195|17185|17138|17128|17200|17194|17132|17123|20683
1605032700000|2020-11-10 18:25:00|17141|17130|17176|17162|17190|17177|17141|17129|16635
1605033000000|2020-11-10 18:30:00|17174|17161|17183|17166|17185|17177|17157|17150|20680
1605033300000|2020-11-10 18:35:00|17184|17167|17245|17235|17246|17235|17179|17166|7757
1605033600000|2020-11-10 18:40:00|17244|17232|17249|17236|17250|17241|17216|17206|9042
1605033900000|2020-11-10 18:45:00|17250|17237|17255|17241|17272|17261|17248|17233|11224
1605034200000|2020-11-10 18:50:00|17256|17243|17290|17280|17290|17284|17238|17227|8596
1605034500000|2020-11-10 18:55:00|17289|17279|17314|17306|17320|17309|17275|17271|19435
1605034800000|2020-11-10 19:00:00|17315|17307|17304|17297|17320|17314|17293|17282|11555
1605035100000|2020-11-10 19:05:00|17305|17298|17360|17351|17360|17352|17305|17297|12099
1605035400000|2020-11-10 19:10:00|17363|17352|17356|17341|17367|17356|17313|17300|12156
1605035700000|2020-11-10 19:15:00|17352|17342|17353|17343|17375|17367|17325|17318|12264
1605036000000|2020-11-10 19:20:00|17352|17344|17359|17346|17375|17364|17334|17323|11478
1605036300000|2020-11-10 19:25:00|17358|17347|17327|17313|17387|17371|17323|17308|13496
1605036600000|2020-11-10 19:30:00|17326|17315|17339|17325|17368|17351|17326|17307|11451
1605036900000|2020-11-10 19:35:00|17340|17326|17351|17343|17365|17354|17317|17300|7972
1605037200000|2020-11-10 19:40:00|17355|17344|17323|17305|17378|17368|17300|17290|19188
1605037500000|2020-11-10 19:45:00|17331|17306|17329|17313|17343|17331|17315|17301|10844
1605037800000|2020-11-10 19:50:00|17325|17314|17329|17314|17350|17334|17311|17304|18766
1605038100000|2020-11-10 19:55:00|17330|17315|17342|17331|17349|17341|17324|17315|6995
1605038400000|2020-11-10 20:00:00|17341|17326|17351|17339|17377|17370|17335|17325|12893
1605038700000|2020-11-10 20:05:00|17352|17342|17359|17347|17361|17355|17325|17321|19446
1605039000000|2020-11-10 20:10:00|17360|17348|17344|17335|17370|17360|17338|17330|14400
1605039300000|2020-11-10 20:15:00|17343|17334|17385|17375|17398|17390|17342|17333|18043
1605039600000|2020-11-10 20:20:00|17386|17376|17371|17360|17411|17400|17363|17351|22220
1605039900000|2020-11-10 20:25:00|17370|17361|17377|17367|17392|17379|17355|17347|13743
1605040200000|2020-11-10 20:30:00|17376|17368|17304|17296|17377|17369|17300|17294|28917
1605040500000|2020-11-10 20:35:00|17305|17297|17251|17244|17312|17305|17239|17231|32784
1605040800000|2020-11-10 20:40:00|17252|17245|17280|17273|17303|17295|17252|17245|25288
1605041100000|2020-11-10 20:45:00|17282|17274|17286|17276|17311|17302|17272|17264|37189
1605041400000|2020-11-10 20:50:00|17287|17278|17249|17243|17315|17311|17249|17243|73181
1605041700000|2020-11-10 20:55:00|17250|17244|17241|17230|17264|17259|17216|17209|123127
1605042000000|2020-11-10 21:00:00|17237|17229|17250|17160|17300|17230|17237|17015|37928
1605042300000|2020-11-10 21:05:00|17300|17161|17299|17161|17300|17161|17235|17160|2132
1605042600000|2020-11-10 21:10:00|17300|17160|17299|17162|17300|17162|17299|17160|302
1605042900000|2020-11-10 21:15:00|17300|17161|17298|17181|17300|17181|17298|17161|2
1605043200000|2020-11-10 21:20:00|17278|17180|17298|17181|17299|17181|17278|17180|43
1605043500000|2020-11-10 21:25:00|17300|17180|17299|17181|17300|17181|17299|17180|141
1605043800000|2020-11-10 21:30:00|17300|17180|17300|17180|17300|17181|17299|17180|1
1605044100000|2020-11-10 21:35:00|17299|17181|17299|17230|17300|17230|17296|17180|10
1605044400000|2020-11-10 21:40:00|17300|17180|17299|17230|17300|17230|17299|17180|9
1605044700000|2020-11-10 21:45:00|17300||17300||17300||17299||8429
1605045000000|2020-11-10 21:50:00|||||||||7
1605045300000|2020-11-10 21:55:00|17299|17231|17299|17231|17300|17231|17299|17230|5
1605045600000|2020-11-10 22:00:00|17300|17230|17299|17231|17300|17231|17299|17230|101
1605045900000|2020-11-10 22:05:00|17270|17201|17270|17202|17270|17202|17270|17201|2
1605046200000|2020-11-10 22:10:00||17201||17202||17202||17201|48
1605046500000|2020-11-10 22:15:00||17201||17201||17201||17201|0
1605046800000|2020-11-10 22:20:00|||||||||17
1605048600000|2020-11-10 22:50:00||17220||17220||17220||17220|24
1605048900000|2020-11-10 22:55:00||17201||17250||17250||17201|405
1605049200000|2020-11-10 23:00:00|17300||17300||17300||17300||2
1605049500000|2020-11-10 23:05:00||17201||17280||17280||17201|0
1605049800000|2020-11-10 23:10:00||17201||17230||17295||17201|799
1605050100000|2020-11-10 23:15:00||17232||17233||17233||17232|4
1605050400000|2020-11-10 23:20:00||17232||17230||17232||17230|0
1605050700000|2020-11-10 23:25:00||17232||17232||17232||17232|0
1605051300000|2020-11-10 23:35:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||1
1605052200000|2020-11-10 23:50:00||17230||17180||17230||17180|18
1604966700000|2020-11-10 00:05:00|17200||17200||17200||17200||0
1604967000000|2020-11-10 00:10:00|17090|17051|17099|17051|17190|17051|17077|17051|289
1604967300000|2020-11-10 00:15:00||17050||17050||17050||17050|0
1604967600000|2020-11-10 00:20:00|17051||17099||17099||17051||832
1604967900000|2020-11-10 00:25:00|||||||||111
1604968200000|2020-11-10 00:30:00|17051||17051||17051||17051||107
1604968500000|2020-11-10 00:35:00|17050|16923|17050|16923|17050|16923|17050|16923|260
1604968800000|2020-11-10 00:40:00|16950|16952|17050|16957|17050|16957|16950|16952|592
1604969400000|2020-11-10 00:50:00|||||||||50
1604969700000|2020-11-10 00:55:00|17051||17051||17051||17051||10
1604998800000|2020-11-10 09:00:00|18600|15580|17553|16865|18600|17030|17241|15580|123
1604999100000|2020-11-10 09:05:00||17126||16865||17130||16865|0
1604999400000|2020-11-10 09:10:00|17274|17125|17553|16865|17553|17129|17274|16865|150
1604999700000|2020-11-10 09:15:00||17125||16865||17129||16865|0
1605000000000|2020-11-10 09:20:00||17094||16865||17094||16865|0
1605000300000|2020-11-10 09:25:00||17092||16865||17092||16865|0
1605000600000|2020-11-10 09:30:00|17309|17083|17553|16865|17553|17083|17309|16865|0
1605000900000|2020-11-10 09:35:00|17367|17068|17553|16865|17553|17071|17367|16865|2
1605001200000|2020-11-10 09:40:00|17329|17069|17553|16865|17553|17072|17320|16865|17
1605001500000|2020-11-10 09:45:00|17322|17061|17553|16865|17553|17250|17315|16865|200
1605001800000|2020-11-10 09:50:00|17317|17050|17380|16865|17553|17050|17241|16865|300
1605002100000|2020-11-10 09:55:00|17246|16983|17380|16865|17380|16985|17244|16865|0
1605002400000|2020-11-10 10:00:00|17245|16987|17515|16865|17515|16991|17245|16865|0
1605002700000|2020-11-10 10:05:00|17300|17068|17515|17082|17515|17084|17215|16865|153
1605003000000|2020-11-10 10:10:00|17570|17083|17570|17250|17650|17250|17279|17083|160
1605003300000|2020-11-10 10:15:00|17350||17350||17350||17344||0
1605003600000|2020-11-10 10:20:00|17346|17100|17350|17100|17350|17194|17338|17100|100
1605003900000|2020-11-10 10:25:00|17300|17164|17300|17100|17300|17164|17300|17100|0
1605004200000|2020-11-10 10:30:00|17350|17158|17350|17100|17350|17158|17306|17100|0
1605004500000|2020-11-10 10:35:00|17334|17092|17350|17099|17350|17100|17316|17092|0
1605004800000|2020-11-10 10:40:00|17335|17097|17350|17091|17350|17097|17332|17089|8
1605005100000|2020-11-10 10:45:00|17331|17092|17350|17076|17350|17094|17321|17075|2
1605005400000|2020-11-10 10:50:00||17077||17082||17082||17073|343
1605005700000|2020-11-10 10:55:00|17140|16855|17350|16865|17350|16867|17140|16855|20
1605006000000|2020-11-10 11:00:00|17200|16844|17350|16321|17350|16848|17100|16321|99
1605006300000|2020-11-10 11:05:00||16873||16321||16881||16321|30
1605006600000|2020-11-10 11:10:00|17260|16882|17350|16975|17350|16975|17256|16321|1
1605006900000|2020-11-10 11:15:00|17163||17350||17350||17163||5
1605007200000|2020-11-10 11:20:00|17163||17150||17350||17150||0
1605007500000|2020-11-10 11:25:00||16977||16975||16979||16975|105
1605008100000|2020-11-10 11:35:00||17014||16975||17016||16975|105
1605008400000|2020-11-10 11:40:00||16976||16977||16981||16975|59
1605008700000|2020-11-10 11:45:00||16975||16980||16986||16975|0
1605009000000|2020-11-10 11:50:00||16975||16980||17054||16975|0
1605009300000|2020-11-10 11:55:00||16975||16975||16981||16975|200
1605009600000|2020-11-10 12:00:00|17144|17017|17144|16980|17144|17017|17144|16975|164
1605009900000|2020-11-10 12:05:00|17150|16986|17200|16980|17200|17150|17150|16980|1057
1605010200000|2020-11-10 12:10:00||16995||17050||17050||16980|5
1605010800000|2020-11-10 12:20:00|17199|17150|17200|17069|17200|17150|17199|17050|116
1605011100000|2020-11-10 12:25:00|17197|17050|17220|17082|17400|17082|17197|17050|28
1605011400000|2020-11-10 12:30:00|17250|17050|17234|17150|17250|17150|17200|17050|0
1605011700000|2020-11-10 12:35:00|17250|17167|17284|17250|17300|17257|17233|17167|964
1605012000000|2020-11-10 12:40:00|17300||17300||17300||17283||107
1605012300000|2020-11-10 12:45:00|17270|17268|17265|17250|17300|17268|17254|17250|1
1605012600000|2020-11-10 12:50:00|17300|17256|17300|17260|17300|17260|17300|17250|5
1605012900000|2020-11-10 12:55:00|17296|17250|17300|17250|17300|17280|17282|17250|1271
1605013200000|2020-11-10 13:00:00|17291||17300||17300||17290||690
1605013500000|2020-11-10 13:05:00|17281||17300||17300||17281||10
1605014100000|2020-11-10 13:15:00|||||||||1
1605014400000|2020-11-10 13:20:00|17280|17256|17300|17280|17300|17280|17280|17250|143
1605014700000|2020-11-10 13:25:00|||||||||10
1605015000000|2020-11-10 13:30:00|17296|17250|17300|17250|17300|17250|17295|17250|591
1605015300000|2020-11-10 13:35:00|17350|17254|17350|17300|17350|17300|17350|17250|174
1605015600000|2020-11-10 13:40:00|17320|17310|17300|17250|17320|17310|17300|17250|338
1605015900000|2020-11-10 13:45:00|17287|17200|17300|17200|17300|17200|17279|17200|1664
1605016200000|2020-11-10 13:50:00|17280||17250||17280||17240||61
1605016500000|2020-11-10 13:55:00|17240||17250||17250||17220||24
1605016800000|2020-11-10 14:00:00|17244||17250||17250||17235||715
1605017100000|2020-11-10 14:05:00|17240|17150|17250|17150|17250|17230|17240|17150|2118
1605017400000|2020-11-10 14:10:00|17200|17110|17310|17110|17350|17150|17170|17110|1418
1605017700000|2020-11-10 14:15:00|17350|17116|17350|17110|17350|17116|17200|17110|57
1605018000000|2020-11-10 14:20:00|17186|17075|17176|17050|17350|17102|17160|17050|415
1605018300000|2020-11-10 14:25:00|17305|17000|17208|17100|17305|17175|17136|17000|494
1605018600000|2020-11-10 14:30:00|17233|17082|17268|17247|17350|17264|17176|17075|87864
1605018900000|2020-11-10 14:35:00|17247|17246|17334|17320|17384|17380|17228|17223|82868
1605019200000|2020-11-10 14:40:00|17333|17318|17185|17161|17360|17346|17164|17139|32604
1605019500000|2020-11-10 14:45:00|17184|17153|17308|17286|17316|17295|17160|17138|48411
1605019800000|2020-11-10 14:50:00|17309|17297|17278|17261|17335|17324|17275|17252|45581
1605020100000|2020-11-10 14:55:00|17277|17262|17360|17350|17360|17350|17273|17254|39943
1605020400000|2020-11-10 15:00:00|17359|17349|17474|17467|17476|17471|17333|17324|69690
1605020700000|2020-11-10 15:05:00|17469|17465|17468|17455|17481|17474|17419|17406|45146
1605021000000|2020-11-10 15:10:00|17467|17450|17484|17474|17500|17492|17455|17441|59700
1605021300000|2020-11-10 15:15:00|17483|17471|17435|17424|17500|17495|17426|17418|83153
1605021600000|2020-11-10 15:20:00|17431|17422|17315|17300|17439|17431|17298|17288|48438
1605021900000|2020-11-10 15:25:00|17314|17301|17292|17279|17316|17307|17249|17238|41250
1605022200000|2020-11-10 15:30:00|17291|17280|17230|17211|17291|17280|17203|17189|27727
1605022500000|2020-11-10 15:35:00|17229|17209|17153|17137|17230|17216|17153|17134|35757
1605022800000|2020-11-10 15:40:00|17152|17133|17122|17091|17197|17176|17083|17075|53896
1605023100000|2020-11-10 15:45:00|17124|17092|17222|17202|17244|17233|17115|17092|33595
1605023400000|2020-11-10 15:50:00|17221|17200|17213|17200|17243|17235|17182|17175|16669
1605023700000|2020-11-10 15:55:00|17219|17207|17236|17226|17255|17247|17214|17195|18069
1605024000000|2020-11-10 16:00:00|17230|17225|17295|17281|17300|17284|17227|17219|17765
1605024300000|2020-11-10 16:05:00|17300|17288|17273|17263|17322|17314|17267|17254|17581
1605024600000|2020-11-10 16:10:00|17272|17264|17278|17263|17302|17297|17272|17260|18202
1605024900000|2020-11-10 16:15:00|17285|17264|17223|17213|17285|17280|17223|17203|21800
1605025200000|2020-11-10 16:20:00|17221|17210|17211|17202|17249|17236|17199|17192|15342
1605025500000|2020-11-10 16:25:00|17212|17204|17260|17253|17285|17271|17212|17204|21886
1605025800000|2020-11-10 16:30:00|17259|17247|17274|17261|17305|17294|17254|17247|20227
1605026100000|2020-11-10 16:35:00|17273|17263|17211|17200|17273|17264|17210|17200|17569
1605026400000|2020-11-10 16:40:00|17212|17201|17255|17243|17283|17265|17211|17200|20520
1605026700000|2020-11-10 16:45:00|17258|17244|17270|17258|17280|17269|17249|17237|14469
1605027000000|2020-11-10 16:50:00|17269|17257|17267|17250|17295|17286|17241|17233|14092
1605027300000|2020-11-10 16:55:00|17263|17258|17261|17252|17281|17273|17250|17240|21637
1605027600000|2020-11-10 17:00:00|17260|17251|17289|17277|17312|17300|17260|17251|15267
1605027900000|2020-11-10 17:05:00|17284|17278|17253|17240|17292|17281|17241|17231|11805
1605028200000|2020-11-10 17:10:00|17251|17242|17217|17208|17259|17250|17209|17203|8636
1605028500000|2020-11-10 17:15:00|17218|17209|17250|17242|17256|17250|17194|17190|31481
1605028800000|2020-11-10 17:20:00|17249|17241|17257|17252|17273|17263|17238|17230|15124
1605029100000|2020-11-10 17:25:00|17258|17253|17233|17218|17263|17253|17222|17215|18222
1605029400000|2020-11-10 17:30:00|17232|17220|17185|17171|17233|17221|17176|17169|46293
1605029700000|2020-11-10 17:35:00|17183|17172|17138|17125|17193|17176|17137|17125|31625
1605030000000|2020-11-10 17:40:00|17137|17127|17164|17151|17167|17152|17136|17125|17227
1605030300000|2020-11-10 17:45:00|17165|17152|17142|17128|17165|17158|17134|17124|22675
1605030600000|2020-11-10 17:50:00|17141|17127|17169|17158|17176|17172|17119|17105|17899
1605030900000|2020-11-10 17:55:00|17175|17160|17159|17148|17179|17170|17150|17139|20634
1605031200000|2020-11-10 18:00:00|17161|17149|17122|17112|17190|17189|17120|17109|12712
1605031500000|2020-11-10 18:05:00|17129|17118|17155|17146|17165|17156|17129|17118|17062
1605031800000|2020-11-10 18:10:00|17157|17149|17123|17116|17171|17161|17123|17111|15612
1605032100000|2020-11-10 18:15:00|17122|17111|17196|17187|17196|17190|17120|17111|23899
1605032400000|2020-11-10 18:20:00|17195|17185|17138|17128|17200|17194|17132|17123|20683
1605032700000|2020-11-10 18:25:00|17141|17130|17176|17162|17190|17177|17141|17129|16635
1605033000000|2020-11-10 18:30:00|17174|17161|17183|17166|17185|17177|17157|17150|20680
1605033300000|2020-11-10 18:35:00|17184|17167|17245|17235|17246|17235|17179|17166|7757
1605033600000|2020-11-10 18:40:00|17244|17232|17249|17236|17250|17241|17216|17206|9042
1605033900000|2020-11-10 18:45:00|17250|17237|17255|17241|17272|17261|17248|17233|11224
1605034200000|2020-11-10 18:50:00|17256|17243|17290|17280|17290|17284|17238|17227|8596
1605034500000|2020-11-10 18:55:00|17289|17279|17314|17306|17320|17309|17275|17271|19435
1605034800000|2020-11-10 19:00:00|17315|17307|17304|17297|17320|17314|17293|17282|11555
1605035100000|2020-11-10 19:05:00|17305|17298|17360|17351|17360|17352|17305|17297|12099
1605035400000|2020-11-10 19:10:00|17363|17352|17356|17341|17367|17356|17313|17300|12156
1605035700000|2020-11-10 19:15:00|17352|17342|17353|17343|17375|17367|17325|17318|12264
1605036000000|2020-11-10 19:20:00|17352|17344|17359|17346|17375|17364|17334|17323|11478
1605036300000|2020-11-10 19:25:00|17358|17347|17327|17313|17387|17371|17323|17308|13496
1605036600000|2020-11-10 19:30:00|17326|17315|17339|17325|17368|17351|17326|17307|11451
1605036900000|2020-11-10 19:35:00|17340|17326|17351|17343|17365|17354|17317|17300|7972
1605037200000|2020-11-10 19:40:00|17355|17344|17323|17305|17378|17368|17300|17290|19188
1605037500000|2020-11-10 19:45:00|17331|17306|17329|17313|17343|17331|17315|17301|10844
1605037800000|2020-11-10 19:50:00|17325|17314|17329|17314|17350|17334|17311|17304|18766
1605038100000|2020-11-10 19:55:00|17330|17315|17342|17331|17349|17341|17324|17315|6995
1605038400000|2020-11-10 20:00:00|17341|17326|17351|17339|17377|17370|17335|17325|12893
1605038700000|2020-11-10 20:05:00|17352|17342|17359|17347|17361|17355|17325|17321|19446
1605039000000|2020-11-10 20:10:00|17360|17348|17344|17335|17370|17360|17338|17330|14400
1605039300000|2020-11-10 20:15:00|17343|17334|17385|17375|17398|17390|17342|17333|18043
1605039600000|2020-11-10 20:20:00|17386|17376|17371|17360|17411|17400|17363|17351|22220
1605039900000|2020-11-10 20:25:00|17370|17361|17377|17367|17392|17379|17355|17347|13743
1605040200000|2020-11-10 20:30:00|17376|17368|17304|17296|17377|17369|17300|17294|28917
1605040500000|2020-11-10 20:35:00|17305|17297|17251|17244|17312|17305|17239|17231|32784
1605040800000|2020-11-10 20:40:00|17252|17245|17280|17273|17303|17295|17252|17245|25288
1605041100000|2020-11-10 20:45:00|17282|17274|17286|17276|17311|17302|17272|17264|37189
1605041400000|2020-11-10 20:50:00|17287|17278|17249|17243|17315|17311|17249|17243|73181
1605041700000|2020-11-10 20:55:00|17250|17244|17241|17230|17264|17259|17216|17209|123127
1605042000000|2020-11-10 21:00:00|17237|17229|17250|17160|17300|17230|17237|17015|37928
1605042300000|2020-11-10 21:05:00|17300|17161|17299|17161|17300|17161|17235|17160|2132
1605042600000|2020-11-10 21:10:00|17300|17160|17299|17162|17300|17162|17299|17160|302
1605042900000|2020-11-10 21:15:00|17300|17161|17298|17181|17300|17181|17298|17161|2
1605043200000|2020-11-10 21:20:00|17278|17180|17298|17181|17299|17181|17278|17180|43
1605043500000|2020-11-10 21:25:00|17300|17180|17299|17181|17300|17181|17299|17180|141
1605043800000|2020-11-10 21:30:00|17300|17180|17300|17180|17300|17181|17299|17180|1
1605044100000|2020-11-10 21:35:00|17299|17181|17299|17230|17300|17230|17296|17180|10
1605044400000|2020-11-10 21:40:00|17300|17180|17299|17230|17300|17230|17299|17180|9
1605044700000|2020-11-10 21:45:00|17300||17300||17300||17299||8429
1605045000000|2020-11-10 21:50:00|||||||||7
1605045300000|2020-11-10 21:55:00|17299|17231|17299|17231|17300|17231|17299|17230|5
1605045600000|2020-11-10 22:00:00|17300|17230|17299|17231|17300|17231|17299|17230|101
1605045900000|2020-11-10 22:05:00|17270|17201|17270|17202|17270|17202|17270|17201|2
1605046200000|2020-11-10 22:10:00||17201||17202||17202||17201|48
1605046500000|2020-11-10 22:15:00||17201||17201||17201||17201|0
1605046800000|2020-11-10 22:20:00|||||||||17
1605048600000|2020-11-10 22:50:00||17220||17220||17220||17220|24
1605048900000|2020-11-10 22:55:00||17201||17250||17250||17201|405
1605049200000|2020-11-10 23:00:00|17300||17300||17300||17300||2
1605049500000|2020-11-10 23:05:00||17201||17280||17280||17201|0
1605049800000|2020-11-10 23:10:00||17201||17230||17295||17201|799
1605050100000|2020-11-10 23:15:00||17232||17233||17233||17232|4
1605050400000|2020-11-10 23:20:00||17232||17230||17232||17230|0
1605050700000|2020-11-10 23:25:00||17232||17232||17232||17232|0
1605051300000|2020-11-10 23:35:00|||||||||1
1605051600000|2020-11-10 23:40:00|||||||||1
1605052200000|2020-11-10 23:50:00||17230||17180||17230||17180|18
1605052800000|2020-11-11 00:00:00|17213|17161|17300|17161|17300|17161|17191|17161|246
1605053400000|2020-11-11 00:10:00|||||||||2
1605053700000|2020-11-11 00:15:00|||||||||13
1605054000000|2020-11-11 00:20:00|17196||17300||17300||17196||211
1605054300000|2020-11-11 00:25:00|17200||17288||17300||17200||19
1605054600000|2020-11-11 00:30:00|17300||17288||17300||17288||4
1605054900000|2020-11-11 00:35:00|17175|17175|17224|17175|17300|17175|17175|17175|136
1605055200000|2020-11-11 00:40:00|17223||17223||17223||17200||50
1605055500000|2020-11-11 00:45:00|17275||17223||17275||17223||0
1605056100000|2020-11-11 00:55:00|17275||17299||17299||17275||36
1605085200000|2020-11-11 09:00:00|18600|15580|17703|17120|18600|17120|17487|15580|26
1605085500000|2020-11-11 09:05:00|17555||17703||17703||17516||0
1605085800000|2020-11-11 09:10:00|17650||17703||17703||17510||0
1605086100000|2020-11-11 09:15:00|17650|17270|17650|17120|17703|17270|17498|17120|0
1605086400000|2020-11-11 09:20:00|17703||17703||17703||17536||0
1605086700000|2020-11-11 09:25:00|17650|17283|17650|17120|17703|17289|17537|17120|5
1605087000000|2020-11-11 09:30:00|17703|17267|17650|17120|17703|17267|17518|17120|0
1605087300000|2020-11-11 09:35:00|17703|17262|17650|17120|17703|17262|17507|17120|0
1605087600000|2020-11-11 09:40:00|17703|17272|17703|17120|17703|17272|17515|17120|0
1605087900000|2020-11-11 09:45:00|17650|17256|17650|17120|17703|17256|17650|17120|0
1605088200000|2020-11-11 09:50:00|17703||17650||17703||17650||0
1605088500000|2020-11-11 09:55:00|17703||17703||17703||17527||0
1605088800000|2020-11-11 10:00:00|17650||17703||17703||17650||0
1605089100000|2020-11-11 10:05:00|17650||17703||17703||17650||0
1605089400000|2020-11-11 10:10:00|17650||17703||17703||17650||0
1605089700000|2020-11-11 10:15:00|17650||17703||17703||17650||5
1605090000000|2020-11-11 10:20:00||17278||17120||17289||17120|0
1605090300000|2020-11-11 10:25:00||17295||17120||17299||17120|0
1605090600000|2020-11-11 10:30:00||17291||17120||17298||17120|0
1605090900000|2020-11-11 10:35:00||17295||17120||17295||17120|0
1605091200000|2020-11-11 10:40:00|17530|17289|17703|17120|17703|17290|17530|17120|0
1605091500000|2020-11-11 10:45:00|18050|16755|17850|16820|18760|17293|17850|16300|0
1605091800000|2020-11-11 10:50:00|18050|17281|18050|16820|18050|17283|17850|16755|0
1605092100000|2020-11-11 10:55:00|17850|17279|17850|16820|18050|17303|17850|16755|0
1605092400000|2020-11-11 11:00:00|18050|17302|17850|16820|18050|17310|17850|16755|0
1605092700000|2020-11-11 11:05:00|18050|17313|17850|16820|18050|17313|17850|16820|0
1605093000000|2020-11-11 11:10:00|18050|17288|17850|16820|18050|17290|17850|16820|0
1605093300000|2020-11-11 11:15:00|18050|17281|17842|16820|18050|17295|17842|16820|0
1605093600000|2020-11-11 11:20:00|18050|17297|17842|17317|18050|17326|17535|16820|0
1605093900000|2020-11-11 11:25:00|17536|16820|17840|16820|18050|17320|17503|16755|0
1605094200000|2020-11-11 11:30:00|17650|17318|17850|16820|18050|17318|17498|16755|0
1605094500000|2020-11-11 11:35:00|17842|17300|17650|17302|18050|17306|17495|16820|0
1605094800000|2020-11-11 11:40:00|17842|17301|17650|17301|18000|17303|17495|17301|0
1605095100000|2020-11-11 11:45:00|17842|17302|17842|17301|18000|17303|17495|17301|0
1605095400000|2020-11-11 11:50:00|17489||17494||17842||17483||0
1605095700000|2020-11-11 11:55:00|17842||17504||17842||17490||0
1605096000000|2020-11-11 12:00:00|17500|17302|17492|17302|17500|17312|17470|17301|148
1605096300000|2020-11-11 12:05:00|17500|17301|17477|17302|17500|17302|17477|17301|0
1605096600000|2020-11-11 12:10:00|17485|17300|17470|17300|17500|17300|17469|17300|51
1605096900000|2020-11-11 12:15:00|17500||17470||17500||17452||0
1605097200000|2020-11-11 12:20:00|17500|17291|17470|17292|17500|17292|17458|17200|0
1605097500000|2020-11-11 12:25:00|17500|17200|17470|17290|17500|17292|17454|17200|0
1605097800000|2020-11-11 12:30:00|17500|17200|17470|17288|17500|17291|17453|17200|0
1605098100000|2020-11-11 12:35:00|17500|17200|17359|17264|17500|17290|17359|17200|0
1605098400000|2020-11-11 12:40:00|17400|17200|17332|17270|17400|17270|17332|17200|3
1605098700000|2020-11-11 12:45:00||17200||17270||17270||17200|0
1605099000000|2020-11-11 12:50:00||17200||17277||17277||17200|0
1605099300000|2020-11-11 12:55:00||17200||17281||17281||17200|298
1605099600000|2020-11-11 13:00:00|17341|17200|17469|17277|17495|17278|17341|17200|817
1605099900000|2020-11-11 13:05:00|17496|17200|17469|17300|17496|17308|17469|17200|22
1605100200000|2020-11-11 13:10:00|17498||17469||17498||17469||0
1605100800000|2020-11-11 13:20:00|||||||||10
1605101100000|2020-11-11 13:25:00|17498||17498||17498||17498||26
1605101400000|2020-11-11 13:30:00|17469||17469||17498||17469||31
1605101700000|2020-11-11 13:35:00|||||||||2
1605102000000|2020-11-11 13:40:00|17493|17310|17469|17300|17493|17310|17454|17300|291
1605102300000|2020-11-11 13:45:00|17332|17200|17330|17200|17493|17200|17330|17200|0
1605102600000|2020-11-11 13:50:00|17358||17304||17493||17304||104
1605102900000|2020-11-11 13:55:00|17294||17304||17304||17294||22
1605103200000|2020-11-11 14:00:00|17275|17219|17290|17200|17304|17257|17275|17200|832
1605103500000|2020-11-11 14:05:00|17288|17211|17288|17211|17288|17215|17282|17200|102
1605103800000|2020-11-11 14:10:00|||||||||5
1605104100000|2020-11-11 14:15:00||17200||17200||17200||17200|4
1605104400000|2020-11-11 14:20:00||17222||17200||17222||17200|400
1605104700000|2020-11-11 14:25:00|17286|17210|17286|17200|17325|17210|17250|17200|8
1605105000000|2020-11-11 14:30:00|17245|17210|17206|17167|17281|17244|17186|17160|23906
1605105300000|2020-11-11 14:35:00|17205|17165|17032|17015|17205|17169|17019|17015|48079
1605105600000|2020-11-11 14:40:00|17031|17016|16864|16834|17032|17016|16843|16813|91561
1605105900000|2020-11-11 14:45:00|16863|16835|16839|16818|16914|16902|16834|16817|47605
1605106200000|2020-11-11 14:50:00|16841|16817|16883|16866|16900|16890|16831|16808|38545
1605106500000|2020-11-11 14:55:00|16884|16872|16807|16797|16891|16888|16791|16780|39800
1605106800000|2020-11-11 15:00:00|16808|16801|16793|16781|16838|16823|16763|16747|26524
1605107100000|2020-11-11 15:05:00|16792|16780|16802|16787|16827|16819|16790|16780|16674
1605107400000|2020-11-11 15:10:00|16801|16786|16819|16807|16821|16814|16772|16753|32080
1605107700000|2020-11-11 15:15:00|16817|16808|16770|16748|16821|16817|16752|16742|41407
1605108000000|2020-11-11 15:20:00|16765|16759|16787|16772|16810|16794|16765|16750|23125
1605108300000|2020-11-11 15:25:00|16788|16775|16827|16822|16837|16822|16780|16767|13477
1605108600000|2020-11-11 15:30:00|16829|16827|16873|16862|16888|16877|16829|16827|21276
1605108900000|2020-11-11 15:35:00|16870|16864|16892|16882|16892|16884|16856|16845|26382
1605109200000|2020-11-11 15:40:00|16897|16883|16859|16845|16897|16887|16847|16837|25937
1605109500000|2020-11-11 15:45:00|16852|16850|16876|16864|16882|16867|16849|16837|15011
1605109800000|2020-11-11 15:50:00|16875|16865|16859|16850|16894|16881|16856|16850|10172
1605110100000|2020-11-11 15:55:00|16854|16845|16865|16857|16873|16860|16824|16816|14995
1605110400000|2020-11-11 16:00:00|16862|16854|16926|16918|16940|16928|16842|16831|15622
1605110700000|2020-11-11 16:05:00|16925|16919|16905|16883|16930|16919|16892|16882|13645
1605111000000|2020-11-11 16:10:00|16904|16884|16920|16910|16926|16919|16877|16864|5008
1605111300000|2020-11-11 16:15:00|16916|16911|16940|16927|16940|16930|16914|16900|12894
1605111600000|2020-11-11 16:20:00|16937|16928|16934|16923|16944|16933|16906|16900|10972
1605111900000|2020-11-11 16:25:00|16935|16917|16942|16928|16944|16932|16910|16902|9143
1605112200000|2020-11-11 16:30:00|16943|16929|16943|16932|16948|16945|16931|16917|5948
1605112500000|2020-11-11 16:35:00|16941|16931|16933|16923|16947|16937|16925|16918|6657
1605112800000|2020-11-11 16:40:00|16934|16924|16974|16965|16984|16974|16934|16923|12026
1605113100000|2020-11-11 16:45:00|16973|16960|16942|16933|16974|16968|16942|16930|11608
1605113400000|2020-11-11 16:50:00|16941|16935|16945|16940|16956|16948|16935|16928|8228
1605113700000|2020-11-11 16:55:00|16948|16941|16970|16960|16974|16967|16941|16937|8616
1605114000000|2020-11-11 17:00:00|16969|16958|16949|16938|16972|16963|16939|16930|7781
1605114300000|2020-11-11 17:05:00|16948|16940|16985|16974|16993|16984|16948|16940|5631
1605114600000|2020-11-11 17:10:00|16982|16966|16956|16950|16985|16971|16955|16948|7226
1605114900000|2020-11-11 17:15:00|16955|16947|16944|16936|16955|16950|16937|16928|6393
1605115200000|2020-11-11 17:20:00|16945|16937|16940|16933|16953|16950|16931|16928|10190
1605115500000|2020-11-11 17:25:00|16939|16930|16938|16932|16960|16951|16930|16925|13479
1605115800000|2020-11-11 17:30:00|16936|16933|16938|16931|16946|16940|16933|16929|7586
1605116100000|2020-11-11 17:35:00|16937|16930|16920|16913|16937|16930|16918|16910|9774
1605116400000|2020-11-11 17:40:00|16919|16910|16920|16913|16922|16918|16912|16906|12492
1605116700000|2020-11-11 17:45:00|16918|16912|16935|16927|16940|16933|16915|16910|7875
1605117000000|2020-11-11 17:50:00|16934|16923|16926|16914|16936|16925|16920|16911|5860
1605117300000|2020-11-11 17:55:00|16925|16913|16939|16932|16946|16940|16924|16913|6080
1605117600000|2020-11-11 18:00:00|16943|16933|16943|16940|16962|16956|16942|16932|15712
1605117900000|2020-11-11 18:05:00|16942|16939|16911|16906|16942|16939|16910|16905|12164
1605118200000|2020-11-11 18:10:00|16910|16905|16902|16896|16911|16908|16895|16886|8601
1605118500000|2020-11-11 18:15:00|16903|16895|16923|16915|16928|16920|16889|16883|8588
1605118800000|2020-11-11 18:20:00|16926|16913|16942|16933|16953|16946|16923|16913|10823
1605119100000|2020-11-11 18:25:00|16941|16938|16924|16920|16941|16938|16920|16908|5074
1605119400000|2020-11-11 18:30:00|16925|16921|16921|16916|16932|16925|16916|16910|11186
1605119700000|2020-11-11 18:35:00|16922|16918|16926|16919|16937|16928|16913|16906|12206
1605120000000|2020-11-11 18:40:00|16927|16920|16927|16922|16940|16937|16918|16912|13296
1605120300000|2020-11-11 18:45:00|16926|16921|16925|16920|16930|16925|16916|16912|6477
1605120600000|2020-11-11 18:50:00|16923|16916|16937|16930|16946|16939|16914|16908|9027
1605120900000|2020-11-11 18:55:00|16936|16929|16907|16900|16936|16930|16907|16900|8240
1605121200000|2020-11-11 19:00:00|16908|16901|16910|16902|16924|16920|16898|16895|7138
1605121500000|2020-11-11 19:05:00|16909|16900|16918|16913|16922|16917|16899|16896|6499
1605121800000|2020-11-11 19:10:00|16922|16914|16922|16915|16933|16927|16913|16907|8984
1605122100000|2020-11-11 19:15:00|16923|16916|16949|16942|16950|16942|16921|16916|8098
1605122400000|2020-11-11 19:20:00|16948|16938|16942|16934|16971|16964|16935|16924|10906
1605122700000|2020-11-11 19:25:00|16945|16935|16906|16899|16948|16942|16900|16893|11523
1605123000000|2020-11-11 19:30:00|16908|16900|16928|16922|16935|16927|16908|16900|8085
1605123300000|2020-11-11 19:35:00|16925|16920|16924|16913|16944|16938|16921|16911|4688
1605123600000|2020-11-11 19:40:00|16923|16910|16922|16916|16924|16916|16901|16894|7377
1605123900000|2020-11-11 19:45:00|16921|16917|16884|16874|16922|16917|16873|16864|9440
1605124200000|2020-11-11 19:50:00|16881|16872|16900|16891|16906|16894|16863|16851|12357
1605124500000|2020-11-11 19:55:00|16899|16888|16923|16910|16926|16919|16881|16879|5887
1605124800000|2020-11-11 20:00:00|16922|16905|16897|16892|16928|16924|16893|16885|8056
1605125100000|2020-11-11 20:05:00|16896|16891|16933|16924|16936|16925|16888|16880|5950
1605125400000|2020-11-11 20:10:00|16932|16925|16932|16926|16936|16931|16922|16915|3353
1605125700000|2020-11-11 20:15:00|16931|16925|16957|16949|16960|16952|16923|16919|15615
1605126000000|2020-11-11 20:20:00|16956|16948|16923|16917|16956|16948|16913|16904|20198
1605126300000|2020-11-11 20:25:00|16926|16918|16899|16893|16935|16926|16899|16892|9318
1605126600000|2020-11-11 20:30:00|16898|16892|16914|16909|16927|16923|16892|16884|12429
1605126900000|2020-11-11 20:35:00|16913|16908|16930|16924|16938|16929|16905|16901|11305
1605127200000|2020-11-11 20:40:00|16929|16921|16944|16939|16953|16947|16919|16915|16645
1605127500000|2020-11-11 20:45:00|16943|16938|16958|16950|16966|16957|16926|16920|29996
1605127800000|2020-11-11 20:50:00|16959|16951|16953|16948|16978|16975|16953|16947|42690
1605128100000|2020-11-11 20:55:00|16952|16949|16958|16946|16973|16967|16948|16944|91235
1605128400000|2020-11-11 21:00:00|16961|16940|17000|16910|17075|16940|16961|16890|14540
1605128700000|2020-11-11 21:05:00|||||||||50
1605129000000|2020-11-11 21:10:00||16915||16915||16915||16915|0
1605129300000|2020-11-11 21:15:00|||||||||125
1605129600000|2020-11-11 21:20:00|16981||16981||16981||16981||4
1605130200000|2020-11-11 21:30:00|||||||||105
1605130800000|2020-11-11 21:40:00|||||||||18
1605131100000|2020-11-11 21:45:00||16960||16960||16960||16960|14
1605131400000|2020-11-11 21:50:00|16980|16967|16980|16960|16980|16967|16980|16960|124
1605131700000|2020-11-11 21:55:00|16970|16965|16980|16975|16980|16975|16970|16960|100
1605132300000|2020-11-11 22:05:00|16981||17000||17000||16981||276
1605132900000|2020-11-11 22:15:00|||||||||1
1605133200000|2020-11-11 22:20:00|||||||||2
1605133500000|2020-11-11 22:25:00|||||||||3
1605133800000|2020-11-11 22:30:00|||||||||83
1605134100000|2020-11-11 22:35:00|17075||17075||17075||17075||125
1605134400000|2020-11-11 22:40:00|17000||17000||17000||17000||5
1605134700000|2020-11-11 22:45:00|17075||17075||17075||17075||320
1605135300000|2020-11-11 22:55:00|||||||||1
1605135600000|2020-11-11 23:00:00|17100||17100||17100||17000||560
1605136200000|2020-11-11 23:10:00|||||||||401
1605136500000|2020-11-11 23:15:00|||||||||50
1605136800000|2020-11-11 23:20:00|17025||17025||17100||17025||85
1605137100000|2020-11-11 23:25:00|||||||||110
1605137400000|2020-11-11 23:30:00|||||||||10
1605138300000|2020-11-11 23:45:00|||||||||8
1605138600000|2020-11-11 23:50:00|||||||||20
1605138900000|2020-11-11 23:55:00|16999||16992||16999||16992||0
1605139200000|2020-11-12 00:00:00|||||||||962
1605139800000|2020-11-12 00:10:00|||||||||13
1605140400000|2020-11-12 00:20:00|16979|16915|16979|16915|16979|16915|16979|16915|2790
1605141000000|2020-11-12 00:30:00|||||||||12
1605141300000|2020-11-12 00:35:00|16992|16953|16992|16915|16992|16953|16992|16915|201
1605141600000|2020-11-12 00:40:00|||||||||1
1605141900000|2020-11-12 00:45:00|16999||17025||17025||16999||200
1605142200000|2020-11-12 00:50:00|17100||17100||17100||17100||0
1605142500000|2020-11-12 00:55:00|||||||||60
1605171600000|2020-11-12 09:00:00|17195|16582|17146|16582|17195|16838|16959|16582|0
1605171900000|2020-11-12 09:05:00|16972|16834|17146|16582|17146|16834|16971|16582|0
1605172200000|2020-11-12 09:10:00|16983|16833|17146|16582|17146|16835|16972|16582|0
1605172500000|2020-11-12 09:15:00|16974|16836|17146|16582|17146|16838|16974|16582|0
1605172800000|2020-11-12 09:20:00|16975|16837|17146|16582|17146|16847|16975|16582|0
1605173100000|2020-11-12 09:25:00|16984|16846|17146|16582|17146|16852|16984|16582|0
1605173400000|2020-11-12 09:30:00|16995|16854|16999|16582|17146|16867|16995|16582|0
1605173700000|2020-11-12 09:35:00||16867||16850||16869||16582|0
1605174000000|2020-11-12 09:40:00||16870||16850||16872||16850|0
1605174300000|2020-11-12 09:45:00||16869||16850||16871||16850|0
1605174600000|2020-11-12 09:50:00||16851||16850||16871||16850|0
1605174900000|2020-11-12 09:55:00||16851||16850||16871||16850|0
1605175200000|2020-11-12 10:00:00||16851||16850||16875||16850|6
1605175500000|2020-11-12 10:05:00||16878||16850||16879||16850|0
1605175800000|2020-11-12 10:10:00||16874||16850||16876||16850|15
1605176100000|2020-11-12 10:15:00||16874||16850||16875||16850|0
1605176400000|2020-11-12 10:20:00||16877||16850||16877||16850|0
1605176700000|2020-11-12 10:25:00||16872||16850||16872||16850|0
1605177000000|2020-11-12 10:30:00||16873||16850||16878||16850|0
1605177300000|2020-11-12 10:35:00|16940|16879|16940|16850|16940|16880|16940|16850|0
1605177600000|2020-11-12 10:40:00|16999|16876|16999|16850|16999|16884|16999|16850|0
1605177900000|2020-11-12 10:45:00||16881||16850||16881||16850|0
1605178200000|2020-11-12 10:50:00||16873||16850||16874||16850|0
1605178500000|2020-11-12 10:55:00||16874||16851||16874||16850|0
1605178800000|2020-11-12 11:00:00||16870||16851||16877||16850|0
1605179100000|2020-11-12 11:05:00||16850||16851||16878||16850|0
1605179400000|2020-11-12 11:10:00||16878||16851||16888||16850|0
1605179700000|2020-11-12 11:15:00|16930|16850|16930|16850|16930|16885|16930|16850|0
1605180000000|2020-11-12 11:20:00||16875||16851||16877||16850|0
1605180300000|2020-11-12 11:25:00|16921|16876|16921|16850|16921|16876|16921|16850|0
1605180600000|2020-11-12 11:30:00|16930|16900|16930|16850|16930|16900|16900|16850|320
1605180900000|2020-11-12 11:35:00||16851||16900||16900||16850|0
1605182400000|2020-11-12 12:00:00|16900|16860|16900|16861|16900|16870|16900|16860|695
1605182700000|2020-11-12 12:05:00|16893|16860|16879|16761|16893|16860|16879|16750|1042
1605183000000|2020-11-12 12:10:00||16751||16751||16771||16750|224
1605183300000|2020-11-12 12:15:00||16750||16781||16783||16750|0
1605183600000|2020-11-12 12:20:00|16875|16750|16875|16804|16875|16804|16875|16750|0
1605183900000|2020-11-12 12:25:00||16803||16803||16856||16803|1
1605184200000|2020-11-12 12:30:00|16850|16851|16850|16804|16850|16851|16850|16803|656
1605184500000|2020-11-12 12:35:00||16803||16804||16804||16803|5
1605184800000|2020-11-12 12:40:00|16875|16814|16875|16803|16875|16814|16875|16803|641
1605185100000|2020-11-12 12:45:00|16850||16850||16850||16850||0
1605185400000|2020-11-12 12:50:00|16875|16835|16840|16754|16875|16835|16814|16750|531
1605185700000|2020-11-12 12:55:00|16864|16752|16800|16750|16870|16763|16800|16750|2
1605186000000|2020-11-12 13:00:00|16797||16800||16800||16797||707
1605186300000|2020-11-12 13:05:00||16754||16750||16754||16741|5
1605186600000|2020-11-12 13:10:00||16703||16703||16703||16703|130
1605186900000|2020-11-12 13:15:00|16792|16700|16800|16700|16800|16743|16792|16700|141
1605187200000|2020-11-12 13:20:00|16775|16710|16775|16701|16775|16750|16775|16700|69
1605187500000|2020-11-12 13:25:00|16770|16700|16775|16700|16775|16701|16770|16700|153
1605187800000|2020-11-12 13:30:00|16767|16718|16800|16709|16800|16727|16767|16700|1343
1605188100000|2020-11-12 13:35:00||16708||16709||16709||16700|0
1605188400000|2020-11-12 13:40:00|16799|16631|16800|16710|16800|16710|16785|16631|300
1605188700000|2020-11-12 13:45:00||16711||16721||16721||16710|0
1605189000000|2020-11-12 13:50:00|16791|16710|16800|16750|16800|16750|16791|16710|153
1605189300000|2020-11-12 13:55:00||16755||16751||16768||16751|67
1605189600000|2020-11-12 14:00:00|||||||||121
1605189900000|2020-11-12 14:05:00||16760||16760||16760||16751|144
1605190200000|2020-11-12 14:10:00||16763||16763||16763||16763|1
1605190500000|2020-11-12 14:15:00|||||||||77
1605190800000|2020-11-12 14:20:00|||||||||95
1605191100000|2020-11-12 14:25:00|16875|16751|16897|16776|16950|16813|16875|16750|324
1605191400000|2020-11-12 14:30:00|16935|16750|16880|16855|17025|16894|16837|16750|18208
1605191700000|2020-11-12 14:35:00|16881|16861|16893|16880|16968|16937|16879|16860|14155
1605192000000|2020-11-12 14:40:00|16899|16892|16841|16817|16949|16924|16841|16811|11954
1605192300000|2020-11-12 14:45:00|16840|16826|16817|16800|16879|16850|16811|16800|9871
1605192600000|2020-11-12 14:50:00|16824|16804|16814|16798|16833|16825|16774|16757|18682
1605192900000|2020-11-12 14:55:00|16813|16800|16832|16817|16843|16837|16801|16782|21391
1605193200000|2020-11-12 15:00:00|16831|16814|16820|16811|16832|16819|16785|16779|11750
1605193500000|2020-11-12 15:05:00|16824|16812|16850|16836|16874|16860|16823|16812|16555
1605193800000|2020-11-12 15:10:00|16843|16828|16890|16875|16920|16905|16833|16820|18158
1605194100000|2020-11-12 15:15:00|16883|16874|16846|16835|16896|16882|16844|16831|13142
1605194400000|2020-11-12 15:20:00|16847|16832|16845|16828|16871|16855|16832|16825|22750
1605194700000|2020-11-12 15:25:00|16853|16834|16876|16859|16880|16875|16850|16830|18685
1605195000000|2020-11-12 15:30:00|16883|16860|16935|16920|16937|16923|16882|16859|16448
1605195300000|2020-11-12 15:35:00|16936|16922|16966|16948|16978|16964|16930|16922|14158
1605195600000|2020-11-12 15:40:00|16965|16950|16960|16947|16973|16964|16947|16938|16241
1605195900000|2020-11-12 15:45:00|16962|16948|16966|16956|16975|16963|16953|16947|9163
1605196200000|2020-11-12 15:50:00|16963|16953|17030|17023|17033|17023|16963|16952|20776
1605196500000|2020-11-12 15:55:00|17037|17026|17039|17033|17055|17052|17030|17022|26957
1605196800000|2020-11-12 16:00:00|17038|17027|17014|17009|17038|17028|16994|16985|27143
1605197100000|2020-11-12 16:05:00|17012|17006|17019|17011|17035|17030|17010|17004|17779
1605197400000|2020-11-12 16:10:00|17020|17012|17040|17033|17044|17037|17010|17000|13159
1605197700000|2020-11-12 16:15:00|17044|17034|17049|17041|17058|17050|17019|17014|10080
1605198000000|2020-11-12 16:20:00|17050|17034|17067|17055|17069|17061|17043|17029|12891
1605198300000|2020-11-12 16:25:00|17070|17056|17063|17051|17080|17072|17053|17047|13615
1605198600000|2020-11-12 16:30:00|17060|17050|17070|17063|17086|17075|17060|17050|9825
1605198900000|2020-11-12 16:35:00|17069|17067|17090|17082|17110|17102|17065|17056|13641
1605199200000|2020-11-12 16:40:00|17089|17081|17077|17066|17091|17084|17061|17053|13372
1605199500000|2020-11-12 16:45:00|17079|17067|17058|17048|17112|17103|17058|17047|11197
1605199800000|2020-11-12 16:50:00|17057|17050|17062|17053|17088|17076|17052|17040|15130
1605200100000|2020-11-12 16:55:00|17061|17058|17042|17034|17061|17058|17036|17027|5996
1605200400000|2020-11-12 17:00:00|17039|17029|17033|17026|17039|17029|17002|16989|16045
1605200700000|2020-11-12 17:05:00|17034|17028|17065|17048|17065|17053|17034|17028|6312
1605201000000|2020-11-12 17:10:00|17066|17049|17078|17071|17087|17080|17066|17048|20197
1605201300000|2020-11-12 17:15:00|17083|17070|17079|17071|17085|17077|17064|17059|5707
1605201600000|2020-11-12 17:20:00|17078|17074|17065|17057|17079|17075|17065|17057|3410
1605201900000|2020-11-12 17:25:00|17064|17052|16998|16992|17064|17053|16998|16991|13948
1605202200000|2020-11-12 17:30:00|16999|16991|16972|16964|17009|17000|16969|16958|17093
1605202500000|2020-11-12 17:35:00|16971|16965|16940|16930|16985|16976|16939|16930|16230
1605202800000|2020-11-12 17:40:00|16937|16931|16953|16942|16961|16956|16935|16924|12371
1605203100000|2020-11-12 17:45:00|16952|16945|16933|16919|16968|16960|16917|16912|14811
1605203400000|2020-11-12 17:50:00|16935|16925|16954|16939|16963|16955|16917|16904|16152
1605203700000|2020-11-12 17:55:00|16953|16941|16953|16944|16963|16951|16945|16937|2600
1605204000000|2020-11-12 18:00:00|16949|16942|16956|16944|16969|16958|16940|16931|7854
1605204300000|2020-11-12 18:05:00|16957|16940|16931|16920|16961|16951|16924|16913|4182
1605204600000|2020-11-12 18:10:00|16934|16924|16927|16921|16939|16925|16871|16865|11705
1605204900000|2020-11-12 18:15:00|16926|16920|16893|16884|16926|16920|16860|16845|9124
1605205200000|2020-11-12 18:20:00|16894|16885|16887|16871|16931|16918|16881|16870|8235
1605205500000|2020-11-12 18:25:00|16886|16872|16884|16874|16905|16897|16871|16861|15926
1605205800000|2020-11-12 18:30:00|16882|16872|16903|16892|16907|16900|16872|16861|10218
1605206100000|2020-11-12 18:35:00|16902|16890|16930|16924|16940|16932|16893|16879|10913
1605206400000|2020-11-12 18:40:00|16929|16921|16915|16904|16929|16921|16907|16900|8193
1605206700000|2020-11-12 18:45:00|16912|16905|16901|16894|16913|16906|16895|16891|4678
1605207000000|2020-11-12 18:50:00|16900|16893|16925|16917|16937|16928|16900|16891|6589
1605207300000|2020-11-12 18:55:00|16924|16916|16908|16902|16924|16916|16892|16879|5955
1605207600000|2020-11-12 19:00:00|16910|16903|16907|16899|16929|16922|16900|16892|7396
1605207900000|2020-11-12 19:05:00|16908|16900|16880|16871|16910|16905|16878|16866|7687
1605208200000|2020-11-12 19:10:00|16886|16874|16873|16863|16894|16890|16873|16857|4812
1605208500000|2020-11-12 19:15:00|16870|16861|16846|16837|16881|16873|16846|16836|14888
1605208800000|2020-11-12 19:20:00|16850|16839|16859|16852|16890|16877|16847|16832|12974
1605209100000|2020-11-12 19:25:00|16860|16855|16847|16841|16871|16859|16846|16837|8579
1605209400000|2020-11-12 19:30:00|16846|16840|16844|16831|16887|16878|16839|16826|10209
1605209700000|2020-11-12 19:35:00|16843|16830|16832|16824|16856|16846|16826|16816|8048
1605210000000|2020-11-12 19:40:00|16829|16820|16792|16785|16832|16824|16792|16785|11257
1605210300000|2020-11-12 19:45:00|16790|16783|16797|16792|16816|16802|16782|16779|13692
1605210600000|2020-11-12 19:50:00|16799|16794|16797|16786|16827|16820|16784|16780|11189
1605210900000|2020-11-12 19:55:00|16794|16785|16815|16804|16820|16811|16789|16784|13768
1605211200000|2020-11-12 20:00:00|16814|16800|16789|16784|16815|16808|16786|16783|9936
1605211500000|2020-11-12 20:05:00|16788|16783|16774|16767|16799|16793|16767|16761|18723
1605211800000|2020-11-12 20:10:00|16775|16770|16798|16791|16814|16808|16773|16770|16488
1605212100000|2020-11-12 20:15:00|16797|16792|16840|16835|16859|16847|16796|16792|15431
1605212400000|2020-11-12 20:20:00|16841|16836|16858|16853|16865|16858|16838|16830|22027
1605212700000|2020-11-12 20:25:00|16856|16854|16822|16812|16858|16854|16820|16809|12805
1605213000000|2020-11-12 20:30:00|16821|16813|16821|16813|16829|16821|16804|16795|8410
1605213300000|2020-11-12 20:35:00|16820|16811|16851|16846|16851|16846|16809|16801|13676
1605213600000|2020-11-12 20:40:00|16853|16847|16873|16865|16886|16882|16848|16840|20769
1605213900000|2020-11-12 20:45:00|16874|16867|16877|16867|16884|16877|16845|16832|18410
1605214200000|2020-11-12 20:50:00|16884|16868|16909|16899|16919|16913|16877|16868|25338
1605214500000|2020-11-12 20:55:00|16908|16900|16929|16911|16938|16932|16885|16878|91206
1605214800000|2020-11-12 21:00:00|16942|16928|17000|16704|17000|16928|16942|16600|45139
1605215100000|2020-11-12 21:05:00|16999|16705|16999|16705|17000|16705|16999|16704|444
1605215400000|2020-11-12 21:10:00|17000|16851|17000|16850|17000|16851|16999|16850|269
1605215700000|2020-11-12 21:15:00|16999|16851|17000|16850|17000|16851|16999|16850|1
1605216000000|2020-11-12 21:20:00|16999|16851|16979|16913|17000|16913|16870|16850|151
1605216300000|2020-11-12 21:25:00|16980||16980||16980||16979||70
1605216600000|2020-11-12 21:30:00|16979||16980||16980||16979||37
1605216900000|2020-11-12 21:35:00|16979||16979||16980||16979||0
1605217200000|2020-11-12 21:40:00|16980|16914|16969|16913|16980|16914|16969|16913|13
1605217500000|2020-11-12 21:45:00||16914||16913||16914||16913|0
1605217800000|2020-11-12 21:50:00||16914||16914||16914||16913|1
1605218100000|2020-11-12 21:55:00||16913||16913||16914||16913|0
1605218400000|2020-11-12 22:00:00||16914||16913||16914||16913|0
1605218700000|2020-11-12 22:05:00|16967|16914|16967|16914|16967|16914|16967|16913|0
1605219000000|2020-11-12 22:10:00||16913||16913||16914||16913|3
1605219600000|2020-11-12 22:20:00|||||||||18
1605219900000|2020-11-12 22:25:00|||||||||19
1605221100000|2020-11-12 22:45:00|||||||||20
1605221400000|2020-11-12 22:50:00|||||||||1
1605221700000|2020-11-12 22:55:00|16969||16969||16969||16969||0
1605222300000|2020-11-12 23:05:00|||||||||101
1605222600000|2020-11-12 23:10:00|16960||16960||16960||16931||310
1605222900000|2020-11-12 23:15:00|16928|16875|16913|16850|16960|16875|16913|16850|211
1605223200000|2020-11-12 23:20:00|16960||16921||16960||16921||4
1605223800000|2020-11-12 23:30:00|||||||||6
1605225000000|2020-11-12 23:50:00|16960|16913|16960|16913|16960|16913|16960|16913|360
1605225300000|2020-11-12 23:55:00|||||||||46
1605226200000|2020-11-13 00:10:00|||||||||28
1605226500000|2020-11-13 00:15:00|||||||||28
1605226800000|2020-11-13 00:20:00||16850||16850||16850||16850|25
1605227400000|2020-11-13 00:30:00||16851||16851||16851||16851|0
1605227700000|2020-11-13 00:35:00||16850||16850||16850||16850|1
1605228300000|2020-11-13 00:45:00|16904||16904||16904||16904||1
1605228600000|2020-11-13 00:50:00|16960|16871|16960|16850|16960|16871|16871|16850|124
1605228900000|2020-11-13 00:55:00|16959||16959||16959||16959||0
1605258000000|2020-11-13 09:00:00|17762|16300|17299|16567|17762|16932|17098|16300|0
1605258300000|2020-11-13 09:05:00|17101|16300|17280|16710|17299|16901|17101|16300|0
1605258600000|2020-11-13 09:10:00|17100|16859|17095|16893|17280|16903|17093|16710|5
1605258900000|2020-11-13 09:15:00|17280|16894|17098|16916|17280|16916|17092|16710|0
1605259200000|2020-11-13 09:20:00|17280|16914|17280|16922|17280|16922|17094|16710|0
1605259500000|2020-11-13 09:25:00|17130|16710|17280|16922|17280|16922|17128|16710|0
1605259800000|2020-11-13 09:30:00|17132|16710|17133|16921|17280|16936|17132|16710|0
1605260100000|2020-11-13 09:35:00|17132|16710|17128|16710|17280|16922|17127|16710|0
1605260400000|2020-11-13 09:40:00|17280|16824|17134|16710|17280|16917|17128|16710|0
1605260700000|2020-11-13 09:45:00|17280|16824|17280|16710|17280|16923|17133|16710|0
1605261000000|2020-11-13 09:50:00|17144|16907|17280|16710|17280|16934|17144|16710|0
1605261300000|2020-11-13 09:55:00|17153|16711|17280|16710|17280|16930|17152|16710|0
1605261600000|2020-11-13 10:00:00|17158|16824|17279|16711|17280|16917|17150|16710|0
1605261900000|2020-11-13 10:05:00|17151|16824|17279|16825|17280|16826|17151|16710|0
1605262200000|2020-11-13 10:10:00|17280|16824|17279|16826|17280|16923|17155|16824|0
1605262500000|2020-11-13 10:15:00|17280|16825|17298|16825|17299|16923|17157|16824|0
1605262800000|2020-11-13 10:20:00|17299|16824|17298|16825|17299|16828|17154|16824|0
1605263100000|2020-11-13 10:25:00|17299|16824|17150|16710|17299|16826|17150|16710|0
1605263400000|2020-11-13 10:30:00|17149|16824|17149|16711|17149|16977|17149|16710|0
1605263700000|2020-11-13 10:35:00|17150|16710|17149|16711|17150|16951|17149|16710|0
1605264000000|2020-11-13 10:40:00|17150|16710|17149|16825|17150|16932|17149|16710|0
1605264300000|2020-11-13 10:45:00|17150|16567|17149|16932|17150|16939|17149|16567|0
1605264600000|2020-11-13 10:50:00|17145|16933|17149|16933|17150|16937|17145|16932|0
1605264900000|2020-11-13 10:55:00|17150|16932|17149|16933|17150|16947|17140|16932|0
1605265200000|2020-11-13 11:00:00|17150|16932|17149|16932|17150|16953|17140|16932|0
1605265500000|2020-11-13 11:05:00|17140|16933|17149|16933|17150|16950|17139|16932|0
1605265800000|2020-11-13 11:10:00|17150|16932|17149|16933|17150|16960|17145|16932|6
1605266100000|2020-11-13 11:15:00|17150|16932|17149|16933|17150|16964|17143|16932|0
1605266400000|2020-11-13 11:20:00|17142|16958|17149|16933|17150|16958|17128|16932|0
1605266700000|2020-11-13 11:25:00|17150|16932|17149|16933|17150|16952|17126|16932|0
1605267000000|2020-11-13 11:30:00|17131|16932|17035|16972|17150|16990|17035|16824|6
1605267300000|2020-11-13 11:35:00||16824||16971||16975||16824|0
1605267600000|2020-11-13 11:40:00|17048|16824|17063|16969|17150|16972|17048|16824|10
1605267900000|2020-11-13 11:45:00|17150|16824|17060|16970|17150|16972|17060|16824|0
1605268200000|2020-11-13 11:50:00|17059|16824|17060|16970|17150|16970|17058|16824|0
1605268500000|2020-11-13 11:55:00|17059|16824|17059|16971|17059|16974|17059|16824|0
1605268800000|2020-11-13 12:00:00||16830||16967||16972||16830|116
1605269100000|2020-11-13 12:05:00||16900||16941||16965||16830|0
1605269400000|2020-11-13 12:10:00||16942||16940||16945||16830|0
1605269700000|2020-11-13 12:15:00||16830||16931||17010||16830|49
1605270000000|2020-11-13 12:20:00||16932||16928||16932||16928|14
1605270300000|2020-11-13 12:25:00||16929||16932||16932||16900|50
1605270600000|2020-11-13 12:30:00|17074|16930|17073|16945|17100|16948|17073|16900|2
1605270900000|2020-11-13 12:35:00|17076|16933|17094|16948|17100|16948|17073|16932|0
1605271200000|2020-11-13 12:40:00|17098|16945|17093|16946|17098|16950|17080|16945|20
1605271500000|2020-11-13 12:45:00|17098|16947|17092|16946|17098|16948|17092|16900|0
1605271800000|2020-11-13 12:50:00|17094|16947|17086|16952|17100|16952|17044|16900|0
1605272100000|2020-11-13 12:55:00|17085|16900|17044|16947|17098|16952|17044|16900|0
1605272400000|2020-11-13 13:00:00||16900||16900||16949||16871|84
1605272700000|2020-11-13 13:05:00|17065|16901|17070|16934|17100|16982|17036|16901|155
1605273000000|2020-11-13 13:10:00|17069|16931|17011|16931|17069|16933|17011|16901|0
1605273300000|2020-11-13 13:15:00||16901||16901||16930||16901|0
1605273900000|2020-11-13 13:25:00|||||||||1
1605274200000|2020-11-13 13:30:00|16994|16955|17011|16967|17011|16967|16994|16901|85
1605274500000|2020-11-13 13:35:00||16901||16985||16985||16901|0
1605274800000|2020-11-13 13:40:00|17055|16988|17055|16985|17055|17011|17055|16985|129
1605275100000|2020-11-13 13:45:00||16986||16985||16986||16985|0
1605275400000|2020-11-13 13:50:00|17033|16986|17055|16967|17055|16986|16985|16967|873
1605275700000|2020-11-13 13:55:00|17000||17055||17055||17000||10
1605276000000|2020-11-13 14:00:00||16980||16967||16980||16967|131
1605276300000|2020-11-13 14:05:00|||||||||32
1605276600000|2020-11-13 14:10:00|17050||17026||17050||17026||101
1605276900000|2020-11-13 14:15:00|17011|16901|16990|16960|17011|16960|16990|16901|1008
1605277200000|2020-11-13 14:20:00|16982|16901|16990|16901|16990|16910|16982|16901|188
1605277500000|2020-11-13 14:25:00|16988|16955|17055|16966|17055|17016|16988|16901|685
1605277800000|2020-11-13 14:30:00|17054|16901|17140|17125|17179|17140|17042|16901|34391
1605278100000|2020-11-13 14:35:00|17145|17126|17194|17156|17227|17211|17145|17125|79209
1605278400000|2020-11-13 14:40:00|17189|17157|17151|17130|17201|17181|17133|17105|28524
1605278700000|2020-11-13 14:45:00|17150|17125|17200|17181|17225|17196|17132|17122|14668
1605279000000|2020-11-13 14:50:00|17190|17182|17096|17081|17224|17212|17081|17070|36094
1605279300000|2020-11-13 14:55:00|17097|17082|17139|17110|17139|17110|17077|17064|16630
1605279600000|2020-11-13 15:00:00|17147|17111|17160|17131|17170|17148|17126|17105|12484
1605279900000|2020-11-13 15:05:00|17159|17132|17205|17191|17205|17200|17130|17120|27413
1605280200000|2020-11-13 15:10:00|17208|17196|17171|17148|17216|17205|17141|17136|15747
1605280500000|2020-11-13 15:15:00|17170|17142|17072|17058|17173|17154|17061|17041|37728
1605280800000|2020-11-13 15:20:00|17071|17053|17039|17029|17076|17062|17037|17028|20805
1605281100000|2020-11-13 15:25:00|17040|17032|17072|17063|17073|17063|17031|17016|23346
1605281400000|2020-11-13 15:30:00|17071|17060|17042|17028|17071|17060|17017|17001|15095
1605281700000|2020-11-13 15:35:00|17043|17029|17005|16993|17045|17035|16997|16977|13814
1605282000000|2020-11-13 15:40:00|17001|16994|17038|17027|17055|17042|17000|16989|12572
1605282300000|2020-11-13 15:45:00|17042|17026|17026|17013|17052|17033|17019|17008|6084
1605282600000|2020-11-13 15:50:00|17024|17014|16964|16952|17024|17015|16955|16944|11472
1605282900000|2020-11-13 15:55:00|16969|16953|16955|16941|16971|16956|16922|16905|18123
1605283200000|2020-11-13 16:00:00|16960|16942|16976|16962|16999|16989|16960|16942|9082
1605283500000|2020-11-13 16:05:00|16980|16964|16986|16974|16996|16984|16973|16960|4758
1605283800000|2020-11-13 16:10:00|16990|16981|17009|17002|17012|17005|16989|16974|5485
1605284100000|2020-11-13 16:15:00|17011|17003|17029|17022|17042|17038|17011|17003|9974
1605284400000|2020-11-13 16:20:00|17033|17020|17003|17002|17044|17034|17003|16997|9692
1605284700000|2020-11-13 16:25:00|17002|17001|17025|17013|17027|17019|16974|16961|11594
1605285000000|2020-11-13 16:30:00|17028|17014|17003|16994|17032|17025|16998|16990|6630
1605285300000|2020-11-13 16:35:00|17002|16995|17010|17000|17023|17015|16994|16982|6409
1605285600000|2020-11-13 16:40:00|17012|17004|17034|17026|17040|17030|17012|17000|7861
1605285900000|2020-11-13 16:45:00|17030|17023|17046|17034|17049|17043|17022|17017|7529
1605286200000|2020-11-13 16:50:00|17047|17035|17083|17073|17095|17085|17047|17034|16229
1605286500000|2020-11-13 16:55:00|17081|17068|17090|17082|17093|17082|17067|17059|9591
1605286800000|2020-11-13 17:00:00|17092|17090|17093|17085|17099|17091|17074|17063|7428
1605287100000|2020-11-13 17:05:00|17092|17083|17098|17091|17098|17091|17087|17077|24305
1605287400000|2020-11-13 17:10:00|17099|17089|17079|17065|17100|17094|17070|17063|6989
1605287700000|2020-11-13 17:15:00|17078|17066|17084|17079|17088|17082|17073|17060|6704
1605288000000|2020-11-13 17:20:00|17085|17080|17094|17088|17094|17088|17081|17075|5601
1605288300000|2020-11-13 17:25:00|17096|17086|17093|17083|17100|17096|17084|17079|6218
1605288600000|2020-11-13 17:30:00|17092|17087|17102|17093|17110|17107|17091|17082|8211
1605288900000|2020-11-13 17:35:00|17101|17091|17093|17085|17101|17092|17085|17077|2095
1605289200000|2020-11-13 17:40:00|17092|17084|17064|17053|17094|17091|17056|17050|8028
1605289500000|2020-11-13 17:45:00|17063|17052|17043|17036|17072|17067|17033|17031|9932
1605289800000|2020-11-13 17:50:00|17041|17037|17056|17046|17069|17062|17041|17035|6375
1605290100000|2020-11-13 17:55:00|17055|17047|17068|17064|17068|17064|17049|17043|3426
1605290400000|2020-11-13 18:00:00|17072|17060|17060|17056|17082|17074|17058|17048|15053
1605290700000|2020-11-13 18:05:00|17058|17057|17079|17073|17085|17079|17058|17053|36456
1605291000000|2020-11-13 18:10:00|17078|17071|17056|17046|17085|17081|17051|17045|16824
1605291300000|2020-11-13 18:15:00|17055|17048|17086|17076|17086|17076|17055|17047|13205
1605291600000|2020-11-13 18:20:00|17089|17077|17097|17088|17102|17097|17075|17057|11748
1605291900000|2020-11-13 18:25:00|17096|17087|17113|17102|17120|17114|17096|17086|10603
1605292200000|2020-11-13 18:30:00|17108|17101|17085|17077|17115|17107|17079|17076|13009
1605292500000|2020-11-13 18:35:00|17090|17081|17127|17118|17129|17121|17089|17078|13766
1605292800000|2020-11-13 18:40:00|17126|17117|17141|17131|17150|17141|17117|17111|9639
1605293100000|2020-11-13 18:45:00|17140|17129|17137|17128|17150|17142|17121|17116|7583
1605293400000|2020-11-13 18:50:00|17138|17127|17157|17150|17160|17156|17135|17124|3444
1605293700000|2020-11-13 18:55:00|17158|17151|17157|17146|17175|17170|17156|17146|4546
1605294000000|2020-11-13 19:00:00|17159|17147|17146|17141|17165|17160|17146|17135|7102
1605294300000|2020-11-13 19:05:00|17147|17142|17151|17147|17164|17155|17144|17136|3383
1605294600000|2020-11-13 19:10:00|17152|17148|17148|17140|17165|17159|17145|17136|6229
1605294900000|2020-11-13 19:15:00|17149|17141|17158|17151|17164|17156|17143|17131|28328
1605295200000|2020-11-13 19:20:00|17161|17152|17160|17152|17168|17163|17151|17143|6199
1605295500000|2020-11-13 19:25:00|17161|17153|17152|17146|17162|17157|17148|17136|3176
1605295800000|2020-11-13 19:30:00|17153|17147|17161|17158|17173|17167|17153|17147|8656
1605296100000|2020-11-13 19:35:00|17163|17159|17153|17147|17169|17161|17152|17145|10202
1605296400000|2020-11-13 19:40:00|17151|17146|17149|17143|17163|17154|17149|17141|11176
1605296700000|2020-11-13 19:45:00|17148|17144|17129|17122|17155|17149|17112|17103|13379
1605297000000|2020-11-13 19:50:00|17132|17121|17144|17134|17144|17134|17126|17117|9586
1605297300000|2020-11-13 19:55:00|17141|17135|17151|17142|17160|17155|17138|17135|15096
1605297600000|2020-11-13 20:00:00|17152|17141|17129|17124|17154|17144|17126|17119|6941
1605297900000|2020-11-13 20:05:00|17131|17125|17130|17123|17150|17140|17125|17114|7098
1605298200000|2020-11-13 20:10:00|17127|17122|17152|17148|17156|17148|17114|17107|14111
1605298500000|2020-11-13 20:15:00|17155|17147|17149|17142|17166|17160|17119|17111|13792
1605298800000|2020-11-13 20:20:00|17147|17146|17148|17142|17149|17146|17130|17125|14342
1605299100000|2020-11-13 20:25:00|17149|17141|17155|17150|17162|17157|17148|17141|8226
1605299400000|2020-11-13 20:30:00|17154|17149|17184|17178|17185|17181|17148|17142|20461
1605299700000|2020-11-13 20:35:00|17185|17172|17182|17179|17199|17196|17182|17172|25483
1605300000000|2020-11-13 20:40:00|17181|17177|17197|17192|17210|17205|17177|17173|22430
1605300300000|2020-11-13 20:45:00|17196|17188|17192|17182|17207|17202|17187|17179|38133
1605300600000|2020-11-13 20:50:00|17191|17180|17142|17134|17197|17192|17141|17134|43602
1605300900000|2020-11-13 20:55:00|17138|17137|17171|17170|17183|17177|17127|17123|98916
1605301200000|2020-11-13 21:00:00|17175|17169|17249|17011|17300|17170|17175|17010|37054
1605301500000|2020-11-13 21:05:00|17250|17010|17250|17012|17250|17013|17249|17010|3894
1605301800000|2020-11-13 21:10:00|17249|17013|17249|17013|17250|17013|17249|17012|17
1605302100000|2020-11-13 21:15:00|17250|17139|17249|17139|17250|17139|17249|17138|4
1605302400000|2020-11-13 21:20:00|17250|17138|17200|17138|17250|17139|17199|17138|310
1605302700000|2020-11-13 21:25:00|17250|17139|17185|17138|17250|17139|17171|17138|444
1605303000000|2020-11-13 21:30:00|17184||17184||17185||17184||0
1605303600000|2020-11-13 21:40:00|17185|17039|17184|17040|17185|17040|17184|17039|4
1605303900000|2020-11-13 21:45:00|17185|17039|17184|17013|17185|17042|17184|17012|30
1605304200000|2020-11-13 21:50:00|17185|17012|17185|17012|17185|17013|17184|17012|1
1605304500000|2020-11-13 21:55:00|17184|17013|17185|17012|17185|17013|17184|17012|10
1605517200000|2020-11-16 09:00:00|17668|17010|17625|17200|17668|17234|17479|17010|56
1605517500000|2020-11-16 09:05:00|17668|17086|17625|17200|17668|17233|17468|17086|0
1605517800000|2020-11-16 09:10:00|17668|17086|17625|17200|17668|17290|17467|17086|0
1605518100000|2020-11-16 09:15:00|17668|17289|17650|17286|17668|17289|17524|17086|30
1605518400000|2020-11-16 09:20:00|17668|17200|17600|17274|17668|17287|17511|17086|0
1605518700000|2020-11-16 09:25:00|17668|17200|17625|17271|17762|17273|17503|17086|0
1605519000000|2020-11-16 09:30:00|17699|17200|17650|17116|17699|17273|17506|17116|0
1605519300000|2020-11-16 09:35:00|17699|17275|17600|17272|17699|17275|17513|17116|0
1605519600000|2020-11-16 09:40:00|17699|17116|17625|17277|17699|17277|17511|17116|0
1605519900000|2020-11-16 09:45:00|17600|17200|17600|17242|17699|17243|17475|17200|0
1605520200000|2020-11-16 09:50:00|17699|17200|17650|17400|17699|17400|17437|17200|0
1605520500000|2020-11-16 09:55:00|17438|17200|17600|17300|17699|17300|17435|17200|500
1605520800000|2020-11-16 10:00:00|17699||17429||17699||17426||50
1605521100000|2020-11-16 10:05:00|17431||17427||17625||17425||0
1605521400000|2020-11-16 10:10:00|17429||17428||17625||17427||0
1605521700000|2020-11-16 10:15:00|17432||17625||17625||17432||0
1605522000000|2020-11-16 10:20:00|17486||17625||17625||17443||0
1605522300000|2020-11-16 10:25:00|17438||17600||17625||17422||0
1605522600000|2020-11-16 10:30:00|17500|17200|17500|17201|17625|17281|17415|17200|735
1605522900000|2020-11-16 10:35:00|17415|17200|17500|17201|17500|17284|17415|17200|0
1605523200000|2020-11-16 10:40:00|17423|17200|17422|17201|17500|17282|17420|17200|0
1605523500000|2020-11-16 10:45:00|17421|17200|17416|17200|17500|17285|17414|17200|0
1605523800000|2020-11-16 10:50:00|17415|17279|17415|17201|17500|17287|17413|17200|0
1605524100000|2020-11-16 10:55:00|17414|17200|17412|17201|17415|17289|17412|17200|0
1605524400000|2020-11-16 11:00:00|17414|17285|17415|17225|17415|17285|17414|17200|1
1605524700000|2020-11-16 11:05:00|17419|17224|17420|17225|17500|17282|17418|17224|0
1605525000000|2020-11-16 11:10:00|17422|17281|17423|17224|17500|17286|17422|17224|0
1605525300000|2020-11-16 11:15:00|17426|17284|17423|17225|17500|17284|17423|17224|0
1605525600000|2020-11-16 11:20:00|17424|17224|17500|17291|17500|17424|17422|17224|2400
1605525900000|2020-11-16 11:25:00|17499|17224|17499|17224|17500|17293|17428|17224|0
1605526200000|2020-11-16 11:30:00|17427|17225|17425|17285|17427|17288|17424|17224|0
1605526500000|2020-11-16 11:35:00|17424|17224|17423|17283|17425|17283|17422|17224|0
1605526800000|2020-11-16 11:40:00|17422|17224|17414|17280|17423|17283|17414|17224|0
1605527100000|2020-11-16 11:45:00|17423|17278|17420|17281|17423|17281|17415|17224|0
1605527400000|2020-11-16 11:50:00|17419|17224|17420|17321|17420|17321|17409|17224|0
1605527700000|2020-11-16 11:55:00|17423|17319|17495|17423|17500|17426|17423|17224|3373
1605528000000|2020-11-16 12:00:00|17438|17224|17615|17343|17620|17520|17430|17224|6285
1605528300000|2020-11-16 12:05:00|17605|17405|17552|17343|17615|17411|17552|17343|0
1605528600000|2020-11-16 12:10:00|17575|17351|17575|17452|17575|17487|17575|17343|150
1605528900000|2020-11-16 12:15:00|17574|17433|17570|17424|17575|17434|17524|17424|263
1605529200000|2020-11-16 12:20:00|17569|17467|17483|17420|17575|17467|17479|17200|613
1605529500000|2020-11-16 12:25:00|17550|17200|17500|17422|17575|17458|17492|17200|252
1605529800000|2020-11-16 12:30:00|17575|17423|17575|17510|17575|17510|17489|17400|3331
1605530100000|2020-11-16 12:35:00|17620|17511|17615|17577|17620|17577|17587|17510|286
1605530400000|2020-11-16 12:40:00|17620|17582|17620|17605|17620|17605|17611|17577|273
1605530700000|2020-11-16 12:45:00|17605|17578|17586|17501|17620|17578|17586|17415|454
1605531000000|2020-11-16 12:50:00|17603|17500|17616|17475|17620|17605|17586|17452|183
1605531300000|2020-11-16 12:55:00|17615|17486|17618|17452|17620|17486|17580|17452|39
1605531600000|2020-11-16 13:00:00|17620||17620||17620||17620||2666
1605531900000|2020-11-16 13:05:00|17574|17523|17620|17500|17620|17523|17549|17452|914
1605532200000|2020-11-16 13:10:00|17619|17505|17600|17523|17619|17523|17600|17505|107
1605532500000|2020-11-16 13:15:00|17599|17505|17599|17523|17599|17523|17573|17505|334
1605532800000|2020-11-16 13:20:00|17593|17530|17593|17530|17593|17533|17541|17530|189
1605533100000|2020-11-16 13:25:00|17580|17512|17580|17505|17580|17512|17580|17505|1060
1605533400000|2020-11-16 13:30:00|17593|17525|17593|17505|17593|17526|17545|17505|1000
1605533700000|2020-11-16 13:35:00||17525||17525||17525||17525|197
1605534000000|2020-11-16 13:40:00|17589|17505|17589|17505|17589|17505|17586|17505|46
1605534300000|2020-11-16 13:45:00|17549|17500|17500|17448|17583|17500|17500|17358|1141
1605534600000|2020-11-16 13:50:00||17447||17451||17456||17447|21
1605534900000|2020-11-16 13:55:00|17489|17415|17480|17415|17578|17467|17480|17415|1153
1605535200000|2020-11-16 14:00:00|17498|17427|17496|17415|17498|17441|17493|17415|490
1605535500000|2020-11-16 14:05:00|17498|17416|17498|17402|17498|17416|17494|17358|26
1605535800000|2020-11-16 14:10:00|17496|17401|17497|17402|17498|17402|17427|17358|266
1605536100000|2020-11-16 14:15:00|17498|17358|17430|17358|17498|17359|17415|17358|166
1605536400000|2020-11-16 14:20:00|17469|17360|17460|17456|17498|17480|17457|17358|1429
1605536700000|2020-11-16 14:25:00|17459|17358|17499|17466|17499|17466|17448|17358|2811
1605537000000|2020-11-16 14:30:00|17498|17358|17382|17353|17498|17496|17351|17325|84821
1605537300000|2020-11-16 14:35:00|17384|17354|17321|17289|17400|17384|17311|17289|55609
1605537600000|2020-11-16 14:40:00|17318|17290|17256|17240|17318|17290|17196|17180|44381
1605537900000|2020-11-16 14:45:00|17255|17231|17318|17300|17347|17328|17220|17200|24363
1605538200000|2020-11-16 14:50:00|17317|17299|17234|17214|17358|17339|17225|17207|23027
1605538500000|2020-11-16 14:55:00|17236|17215|17315|17300|17317|17308|17226|17209|15220
1605538800000|2020-11-16 15:00:00|17314|17295|17333|17321|17347|17333|17285|17268|20565
1605539100000|2020-11-16 15:05:00|17334|17322|17326|17318|17357|17343|17302|17296|30980
1605539400000|2020-11-16 15:10:00|17323|17319|17380|17358|17389|17379|17315|17304|27270
1605539700000|2020-11-16 15:15:00|17366|17359|17380|17372|17382|17372|17351|17343|10712
1605540000000|2020-11-16 15:20:00|17388|17374|17415|17407|17436|17425|17380|17374|25465
1605540300000|2020-11-16 15:25:00|17414|17406|17400|17385|17414|17406|17369|17358|16312
1605540600000|2020-11-16 15:30:00|17407|17386|17425|17414|17425|17414|17388|17372|7930
1605540900000|2020-11-16 15:35:00|17428|17417|17427|17417|17444|17437|17409|17401|10100
1605541200000|2020-11-16 15:40:00|17421|17412|17424|17415|17439|17425|17411|17404|11830
1605541500000|2020-11-16 15:45:00|17428|17416|17437|17429|17444|17436|17416|17412|11848
1605541800000|2020-11-16 15:50:00|17433|17428|17447|17439|17448|17444|17425|17422|9407
1605542100000|2020-11-16 15:55:00|17448|17443|17484|17472|17495|17486|17447|17443|18274
1605542400000|2020-11-16 16:00:00|17486|17480|17488|17482|17493|17487|17475|17464|15819
1605542700000|2020-11-16 16:05:00|17487|17480|17443|17435|17491|17480|17433|17428|14027
1605543000000|2020-11-16 16:10:00|17442|17432|17462|17459|17462|17459|17427|17422|117962
1605543300000|2020-11-16 16:15:00|17464|17458|17490|17481|17492|17487|17459|17458|16012
1605543600000|2020-11-16 16:20:00|17489|17482|17485|17481|17500|17498|17483|17481|15113
1605543900000|2020-11-16 16:25:00|17484|17478|17457|17453|17495|17488|17457|17451|18138
1605544200000|2020-11-16 16:30:00|17456|17451|17451|17446|17479|17469|17448|17443|97936
1605544500000|2020-11-16 16:35:00|17450|17445|17437|17425|17465|17453|17421|17415|71803
1605544800000|2020-11-16 16:40:00|17438|17426|17443|17436|17449|17446|17437|17426|10360
1605545100000|2020-11-16 16:45:00|17442|17434|17445|17437|17455|17449|17432|17427|21263
1605545400000|2020-11-16 16:50:00|17446|17438|17449|17443|17455|17450|17436|17433|27383
1605545700000|2020-11-16 16:55:00|17448|17444|17420|17416|17450|17448|17415|17410|41671
1605546000000|2020-11-16 17:00:00|17422|17417|17434|17430|17436|17431|17412|17408|16586
1605546300000|2020-11-16 17:05:00|17436|17432|17437|17430|17444|17436|17417|17412|10663
1605546600000|2020-11-16 17:10:00|17436|17431|17435|17430|17438|17437|17414|17406|12826
1605546900000|2020-11-16 17:15:00|17434|17429|17423|17416|17443|17438|17423|17414|9417
1605547200000|2020-11-16 17:20:00|17426|17411|17439|17431|17443|17439|17426|17411|11405
1605547500000|2020-11-16 17:25:00|17435|17432|17438|17430|17458|17454|17435|17429|18579
1605547800000|2020-11-16 17:30:00|17440|17431|17393|17388|17440|17433|17391|17383|9608
1605548100000|2020-11-16 17:35:00|17394|17386|17407|17402|17409|17402|17388|17379|7045
1605548400000|2020-11-16 17:40:00|17406|17404|17409|17400|17418|17412|17402|17398|11755
1605548700000|2020-11-16 17:45:00|17408|17399|17414|17407|17414|17407|17396|17392|8042
1605549000000|2020-11-16 17:50:00|17417|17408|17406|17400|17417|17411|17388|17381|14283
1605549300000|2020-11-16 17:55:00|17407|17401|17410|17403|17432|17425|17404|17396|11960
1605549600000|2020-11-16 18:00:00|17409|17401|17383|17376|17409|17401|17380|17375|10011
1605549900000|2020-11-16 18:05:00|17382|17375|17377|17372|17383|17376|17355|17350|13933
1605550200000|2020-11-16 18:10:00|17378|17373|17378|17372|17392|17387|17376|17365|7052
1605550500000|2020-11-16 18:15:00|17379|17373|17365|17360|17384|17378|17358|17355|8029
1605550800000|2020-11-16 18:20:00|17362|17361|17360|17351|17373|17363|17326|17315|16988
1605551100000|2020-11-16 18:25:00|17359|17350|17340|17331|17361|17352|17331|17328|25575
1605551400000|2020-11-16 18:30:00|17341|17332|17350|17345|17360|17350|17334|17328|7655
1605551700000|2020-11-16 18:35:00|17353|17346|17348|17338|17365|17359|17347|17338|8307
1605552000000|2020-11-16 18:40:00|17347|17340|17292|17282|17347|17340|17289|17278|23972
1605552300000|2020-11-16 18:45:00|17291|17281|17282|17271|17313|17302|17278|17270|7569
1605552600000|2020-11-16 18:50:00|17281|17272|17288|17277|17296|17288|17281|17271|7003
1605552900000|2020-11-16 18:55:00|17294|17280|17248|17237|17295|17289|17246|17237|12462
1605553200000|2020-11-16 19:00:00|17247|17234|17246|17240|17249|17246|17219|17214|17558
1605553500000|2020-11-16 19:05:00|17248|17241|17253|17242|17262|17257|17229|17224|13152
1605553800000|2020-11-16 19:10:00|17252|17243|17227|17221|17265|17253|17224|17220|12362
1605554100000|2020-11-16 19:15:00|17230|17222|17240|17231|17241|17232|17213|17211|12916
1605554400000|2020-11-16 19:20:00|17239|17230|17214|17210|17240|17230|17213|17208|10822
1605554700000|2020-11-16 19:25:00|17215|17211|17224|17219|17237|17228|17208|17206|15626
1605555000000|2020-11-16 19:30:00|17225|17220|17226|17219|17245|17240|17211|17200|22149
1605555300000|2020-11-16 19:35:00|17225|17221|17217|17212|17229|17222|17212|17204|12640
1605555600000|2020-11-16 19:40:00|17216|17211|17236|17228|17237|17229|17206|17203|18100
1605555900000|2020-11-16 19:45:00|17234|17229|17203|17198|17238|17232|17196|17194|21425
1605556200000|2020-11-16 19:50:00|17204|17199|17244|17239|17245|17239|17204|17199|10338
1605556500000|2020-11-16 19:55:00|17246|17240|17247|17240|17263|17256|17239|17233|20957
1605556800000|2020-11-16 20:00:00|17251|17243|17222|17216|17252|17246|17221|17213|14465
1605557100000|2020-11-16 20:05:00|17223|17217|17252|17247|17254|17247|17212|17208|15720
1605557400000|2020-11-16 20:10:00|17254|17246|17253|17248|17270|17262|17246|17242|22668
1605557700000|2020-11-16 20:15:00|17252|17249|17282|17277|17289|17278|17247|17246|10475
1605558000000|2020-11-16 20:20:00|17281|17276|17293|17289|17300|17293|17279|17276|16195
1605558300000|2020-11-16 20:25:00|17298|17290|17283|17278|17298|17294|17267|17260|21765
1605558600000|2020-11-16 20:30:00|17282|17277|17283|17279|17293|17284|17272|17266|14419
1605558900000|2020-11-16 20:35:00|17282|17280|17269|17267|17293|17288|17263|17256|15458
1605559200000|2020-11-16 20:40:00|17272|17268|17291|17287|17294|17292|17271|17267|14325
1605559500000|2020-11-16 20:45:00|17290|17283|17272|17267|17292|17285|17252|17245|35581
1605559800000|2020-11-16 20:50:00|17265|17265|17268|17263|17275|17268|17243|17241|47334
1605560100000|2020-11-16 20:55:00|17267|17262|17326|17318|17328|17319|17260|17255|136234
1605560400000|2020-11-16 21:00:00|17329|17319|17499|17171|17500|17319|17300|17170|41788
1605560700000|2020-11-16 21:05:00|17500|17170|17399|17171|17500|17171|17399|17170|20
1605561000000|2020-11-16 21:10:00|17346|17170|17499|17172|17500|17215|17341|17170|9212
1605561300000|2020-11-16 21:15:00|17498|17173|17310|17172|17498|17173|17310|17172|146
1605561600000|2020-11-16 21:20:00|17315|17173|17320|17173|17320|17213|17315|17172|1788
1605561900000|2020-11-16 21:25:00||17172||17173||17173||17172|9
1605562200000|2020-11-16 21:30:00||17175||17175||17175||17175|2
1605562800000|2020-11-16 21:40:00||17176||17176||17176||17175|61
1605563100000|2020-11-16 21:45:00||17177||17178||17178||17177|5
1605563400000|2020-11-16 21:50:00|17300|17177|17320|17300|17320|17300|17300|17177|404
1605563700000|2020-11-16 21:55:00|17316||17320||17320||17316||254
1605564000000|2020-11-16 22:00:00|17361||17359||17362||17359||2
1605564300000|2020-11-16 22:05:00|17358||17355||17358||17355||27
1605564600000|2020-11-16 22:10:00|17354||17349||17362||17348||0
1605565200000|2020-11-16 22:20:00|17340||17349||17349||17340||10
1605565500000|2020-11-16 22:25:00|||||||||14
1605565800000|2020-11-16 22:30:00|||||||||2
1605566100000|2020-11-16 22:35:00|||||||||13
1605566400000|2020-11-16 22:40:00|||||||||28
1605566700000|2020-11-16 22:45:00|17339|17301|17349|17301|17349|17301|17339|17301|66
1605567600000|2020-11-16 23:00:00|||||||||30
1605567900000|2020-11-16 23:05:00|||||||||5
1605568200000|2020-11-16 23:10:00|||||||||10
1605568500000|2020-11-16 23:15:00||17302||17302||17302||17302|100
1605569400000|2020-11-16 23:30:00|||||||||3
1605569700000|2020-11-16 23:35:00|17316||17316||17316||17316||0
1605570300000|2020-11-16 23:45:00|||||||||10
1605570600000|2020-11-16 23:50:00|17349|17300|17349|17302|17349|17302|17302|17300|400
1605570900000|2020-11-16 23:55:00|17319||17319||17319||17319||0
1605571200000|2020-11-17 00:00:00|||||||||30
1605571500000|2020-11-17 00:05:00||17300||17300||17300||17300|179
1605571800000|2020-11-17 00:10:00|||||||||16
1605572400000|2020-11-17 00:20:00|17349||17349||17349||17349||0
1605573300000|2020-11-17 00:35:00|17300|17170|17349|17170|17349|17170|17300|17170|345
1605573600000|2020-11-17 00:40:00|||||||||25
1605573900000|2020-11-17 00:45:00||17200||17200||17200||17200|0
1605574200000|2020-11-17 00:50:00|||||||||6
1605603600000|2020-11-17 09:00:00|18200|16300|17563|17010|18200|17156|17300|16300|0
1605603900000|2020-11-17 09:05:00|17365|17147|17563|17010|17563|17148|17362|17010|0
1605604200000|2020-11-17 09:10:00|17364|17148|17563|17010|17563|17154|17364|17010|20
1605604500000|2020-11-17 09:15:00|17364|17154|17563|17010|17563|17154|17364|17010|0
1605604800000|2020-11-17 09:20:00|17372|17150|17563|17010|17563|17152|17369|17010|0
1605605100000|2020-11-17 09:25:00|17369|17147|17563|17010|17563|17150|17364|17010|0
1605605400000|2020-11-17 09:30:00|17562|17011|17562|17011|17563|17149|17367|17010|0
1605605700000|2020-11-17 09:35:00|17563|17010|17562|17011|17563|17156|17366|17010|0
1605606000000|2020-11-17 09:40:00|17365|17010|17562|17200|17563|17200|17365|17010|0
1605606300000|2020-11-17 09:45:00|17563||17562||17563||17363||0
1605606600000|2020-11-17 09:50:00|17563||17562||17563||17358||0
1605606900000|2020-11-17 09:55:00|17361|17201|17562|17200|17563|17201|17361|17200|0
1605607200000|2020-11-17 10:00:00|17380||17562||17563||17364||0
1605607500000|2020-11-17 10:05:00|17563|17300|17563|17200|17563|17300|17378|17200|250
1605607800000|2020-11-17 10:10:00|17562||17561||17563||17378||0
1605608100000|2020-11-17 10:15:00|17562|17010|17300|17011|17563|17011|17300|17010|254
1605608400000|2020-11-17 10:20:00||17010||17011||17186||17010|0
1605608700000|2020-11-17 10:25:00||17010||17011||17140||17010|0
1605609000000|2020-11-17 10:30:00||17010||17140||17140||17010|0
1605609300000|2020-11-17 10:35:00||17141||17141||17141||17010|0
1605609600000|2020-11-17 10:40:00||17140||17200||17200||17140|0
1605614100000|2020-11-17 11:55:00|17299||17299||17299||17299||1
1605614400000|2020-11-17 12:00:00|17290||17299||17299||17290||2
1605614700000|2020-11-17 12:05:00||17210||17210||17210||17210|18
1605615000000|2020-11-17 12:10:00|17280|17200|17299|17200|17299|17200|17280|17200|200
1605615300000|2020-11-17 12:15:00|17270|17250|17270|17250|17270|17250|17270|17250|27
1605615600000|2020-11-17 12:20:00|||||||||40
1605615900000|2020-11-17 12:25:00|||||||||3
1605616200000|2020-11-17 12:30:00|||||||||267
1605616500000|2020-11-17 12:35:00|17261|17200|17250|17067|17270|17201|17232|17015|1497
1605616800000|2020-11-17 12:40:00|17267|17066|17270|17186|17270|17204|17266|17066|43
1605617100000|2020-11-17 12:45:00||17187||17196||17196||17066|62
1605617400000|2020-11-17 12:50:00|17287|17183|17299|17112|17299|17183|17287|17066|90
1605617700000|2020-11-17 12:55:00|17300|17066|17300|17215|17300|17215|17300|17066|0
1605618000000|2020-11-17 13:00:00|17292||17300||17300||17292||725
1605618300000|2020-11-17 13:05:00|||||||||2
1605618600000|2020-11-17 13:10:00|17299||17250||17300||17250||36
1605618900000|2020-11-17 13:15:00|17244|17220|17250|17215|17250|17220|17244|17215|412
1605619200000|2020-11-17 13:20:00|||||||||3
1605619500000|2020-11-17 13:25:00|17215|17134|17250|17151|17250|17151|17215|17134|153
1605619800000|2020-11-17 13:30:00|17240|17112|17200|17134|17240|17151|17200|17066|92
1605620100000|2020-11-17 13:35:00|17150|17067|17250|17066|17250|17138|17150|17066|495
1605620400000|2020-11-17 13:40:00|17200|17067|17200|17101|17200|17101|17200|17066|2
1605620700000|2020-11-17 13:45:00|17250|17100|17175|17067|17250|17105|17175|17066|1
1605621000000|2020-11-17 13:50:00||17068||17068||17068||17068|3
1605621300000|2020-11-17 13:55:00|17250|17153|17218|17067|17250|17153|17218|17066|433
1605621600000|2020-11-17 14:00:00|17250|17101|17250|17100|17250|17104|17218|17066|21
1605621900000|2020-11-17 14:05:00|17218|17104|17200|17100|17250|17104|17200|17100|45
1605622200000|2020-11-17 14:10:00|17250|17068|17250|17100|17250|17113|17250|17066|6
1605622500000|2020-11-17 14:15:00||17066||17100||17104||17066|5
1605622800000|2020-11-17 14:20:00||17130||17130||17130||17130|91
1605623100000|2020-11-17 14:25:00|17240|17100|17217|17111|17250|17141|17180|17100|18
1605623400000|2020-11-17 14:30:00|17250|17130|17199|17176|17264|17229|17170|17130|43278
1605623700000|2020-11-17 14:35:00|17221|17183|17214|17197|17236|17225|17163|17139|23277
1605624000000|2020-11-17 14:40:00|17213|17212|17154|17135|17241|17213|17151|17127|12126
1605624300000|2020-11-17 14:45:00|17153|17136|17189|17175|17205|17196|17129|17111|12829
1605624600000|2020-11-17 14:50:00|17188|17182|17075|17066|17199|17186|17063|17058|25045
1605624900000|2020-11-17 14:55:00|17083|17061|17036|17023|17118|17104|17030|17022|15292
1605625200000|2020-11-17 15:00:00|17035|17025|17046|17041|17100|17086|17019|17015|18112
1605625500000|2020-11-17 15:05:00|17045|17036|17068|17058|17100|17095|17043|17036|15134
1605625800000|2020-11-17 15:10:00|17072|17059|17127|17111|17127|17114|17067|17047|9874
1605626100000|2020-11-17 15:15:00|17126|17107|17152|17142|17160|17150|17093|17072|7385
1605626400000|2020-11-17 15:20:00|17153|17143|17133|17117|17160|17150|17131|17114|5537
1605626700000|2020-11-17 15:25:00|17135|17123|17098|17088|17150|17140|17095|17088|10730
1605627000000|2020-11-17 15:30:00|17104|17089|17159|17148|17161|17151|17101|17085|7250
1605627300000|2020-11-17 15:35:00|17150|17142|17123|17112|17167|17156|17113|17106|18352
1605627600000|2020-11-17 15:40:00|17127|17117|17140|17136|17158|17144|17125|17112|8017
1605627900000|2020-11-17 15:45:00|17136|17135|17138|17129|17147|17135|17132|17125|9271
1605628200000|2020-11-17 15:50:00|17137|17128|17149|17140|17160|17148|17128|17120|18537
1605628500000|2020-11-17 15:55:00|17148|17141|17140|17130|17149|17142|17135|17129|12687
1605628800000|2020-11-17 16:00:00|17135|17129|17173|17167|17178|17167|17123|17120|6101
1605629100000|2020-11-17 16:05:00|17175|17168|17197|17190|17211|17201|17175|17168|11899
1605629400000|2020-11-17 16:10:00|17196|17188|17195|17186|17206|17202|17194|17186|13389
1605629700000|2020-11-17 16:15:00|17196|17187|17231|17218|17231|17218|17189|17185|38969
1605630000000|2020-11-17 16:20:00|17230|17219|17243|17230|17248|17245|17218|17214|6239
1605630300000|2020-11-17 16:25:00|17240|17233|17235|17225|17243|17234|17203|17196|9928
1605630600000|2020-11-17 16:30:00|17232|17226|17234|17224|17250|17245|17222|17216|11032
1605630900000|2020-11-17 16:35:00|17235|17225|17245|17238|17250|17246|17228|17218|5873
1605631200000|2020-11-17 16:40:00|17244|17241|17223|17215|17245|17241|17223|17215|11831
1605631500000|2020-11-17 16:45:00|17222|17214|17222|17212|17235|17224|17212|17206|7602
1605631800000|2020-11-17 16:50:00|17221|17211|17200|17191|17221|17211|17182|17177|8413
1605632100000|2020-11-17 16:55:00|17199|17195|17202|17190|17208|17201|17192|17189|6556
1605632400000|2020-11-17 17:00:00|17204|17192|17199|17195|17209|17200|17194|17187|4815
1605632700000|2020-11-17 17:05:00|17201|17196|17196|17190|17203|17202|17195|17189|2729
1605633000000|2020-11-17 17:10:00|17195|17191|17227|17218|17233|17219|17191|17189|21179
1605633300000|2020-11-17 17:15:00|17223|17216|17219|17214|17239|17229|17207|17201|28861
1605633600000|2020-11-17 17:20:00|17218|17213|17213|17208|17229|17218|17203|17193|8678
1605633900000|2020-11-17 17:25:00|17217|17206|17239|17233|17243|17236|17212|17201|3283
1605634200000|2020-11-17 17:30:00|17242|17235|17211|17203|17242|17238|17210|17200|15789
1605634500000|2020-11-17 17:35:00|17210|17200|17217|17211|17228|17223|17206|17200|8411
1605634800000|2020-11-17 17:40:00|17218|17214|17210|17207|17225|17221|17207|17203|5044
1605635100000|2020-11-17 17:45:00|17213|17208|17220|17216|17233|17224|17212|17208|6606
1605635400000|2020-11-17 17:50:00|17219|17214|17229|17219|17230|17221|17212|17211|4343
1605635700000|2020-11-17 17:55:00|17228|17217|17222|17215|17229|17222|17217|17211|5554
1605636000000|2020-11-17 18:00:00|17221|17216|17220|17215|17232|17222|17216|17214|5805
1605636300000|2020-11-17 18:05:00|17223|17213|17215|17208|17223|17217|17210|17202|4218
1605636600000|2020-11-17 18:10:00|17213|17206|17180|17177|17215|17209|17179|17176|6915
1605636900000|2020-11-17 18:15:00|17184|17178|17160|17156|17184|17178|17159|17155|9570
1605637200000|2020-11-17 18:20:00|17158|17155|17118|17114|17158|17155|17115|17108|9958
1605637500000|2020-11-17 18:25:00|17120|17113|17098|17091|17127|17119|17097|17088|8280
1605637800000|2020-11-17 18:30:00|17097|17090|17061|17054|17097|17092|17060|17051|9952
1605638100000|2020-11-17 18:35:00|17065|17056|17084|17079|17093|17084|17060|17054|12515
1605638400000|2020-11-17 18:40:00|17090|17080|17082|17080|17103|17100|17082|17079|8290
1605638700000|2020-11-17 18:45:00|17081|17077|17079|17066|17088|17080|17073|17066|10231
1605639000000|2020-11-17 18:50:00|17077|17064|17068|17062|17080|17072|17054|17052|6927
1605639300000|2020-11-17 18:55:00|17076|17065|17073|17066|17093|17085|17066|17062|9349
1605639600000|2020-11-17 19:00:00|17072|17062|17090|17081|17105|17094|17064|17056|9150
1605639900000|2020-11-17 19:05:00|17084|17082|17143|17131|17144|17133|17084|17082|6380
1605640200000|2020-11-17 19:10:00|17142|17133|17178|17170|17191|17185|17138|17133|13095
1605640500000|2020-11-17 19:15:00|17177|17169|17175|17170|17187|17179|17169|17164|8270
1605640800000|2020-11-17 19:20:00|17174|17171|17180|17176|17191|17186|17174|17170|9704
1605641100000|2020-11-17 19:25:00|17185|17177|17177|17172|17190|17183|17172|17166|7522
1605641400000|2020-11-17 19:30:00|17182|17174|17178|17175|17182|17179|17165|17162|5830
1605641700000|2020-11-17 19:35:00|17183|17176|17205|17193|17208|17200|17181|17176|5924
1605642000000|2020-11-17 19:40:00|17204|17194|17186|17183|17204|17194|17176|17171|11530
1605642300000|2020-11-17 19:45:00|17185|17181|17197|17194|17200|17196|17178|17175|6771
1605642600000|2020-11-17 19:50:00|17199|17195|17193|17187|17206|17200|17178|17170|8433
1605642900000|2020-11-17 19:55:00|17191|17188|17176|17166|17199|17192|17176|17166|18620
1605643200000|2020-11-17 20:00:00|17175|17168|17165|17161|17175|17170|17158|17154|10016
1605643500000|2020-11-17 20:05:00|17167|17163|17141|17134|17169|17166|17138|17134|9429
1605643800000|2020-11-17 20:10:00|17143|17136|17143|17139|17156|17148|17134|17128|7468
1605644100000|2020-11-17 20:15:00|17145|17142|17159|17155|17167|17161|17140|17134|6212
1605644400000|2020-11-17 20:20:00|17158|17154|17143|17134|17159|17154|17118|17110|16928
1605644700000|2020-11-17 20:25:00|17145|17138|17140|17139|17159|17152|17132|17125|9181
1605645000000|2020-11-17 20:30:00|17141|17140|17113|17110|17143|17140|17108|17106|18815
1605645300000|2020-11-17 20:35:00|17115|17109|17108|17104|17128|17120|17099|17097|40222
1605645600000|2020-11-17 20:40:00|17110|17103|17121|17117|17123|17120|17094|17088|19242
1605645900000|2020-11-17 20:45:00|17123|17118|17138|17130|17139|17130|17112|17105|26919
1605646200000|2020-11-17 20:50:00|17137|17129|17185|17179|17194|17187|17111|17103|42085
1605646500000|2020-11-17 20:55:00|17187|17180|17192|17185|17197|17193|17166|17162|82417
1605646800000|2020-11-17 21:00:00|17193|17186|17246|17032|17246|17186|17193|17032|30565
1605647100000|2020-11-17 21:05:00|17245|17033|17229|17032|17245|17033|17228|17032|1
1605647400000|2020-11-17 21:10:00|17228|17033|17228|17033|17229|17033|17228|17032|71
1605647700000|2020-11-17 21:15:00|17229|17032|17228|17032|17229|17033|17228|17032|22
1605648000000|2020-11-17 21:20:00|17214|17033|17225|17032|17228|17033|17214|17032|13
1605648300000|2020-11-17 21:25:00|17224|17033|17191|17033|17224|17033|17191|17032|500
1605648600000|2020-11-17 21:30:00||17032||17033||17033||17032|300
1605648900000|2020-11-17 21:35:00||17032||17032||17033||17032|107
1605649200000|2020-11-17 21:40:00||17033||17033||17033||17032|64
1605649500000|2020-11-17 21:45:00|17190|17032|17191|17032|17191|17033|17190|17032|2
1605649800000|2020-11-17 21:50:00|17190|17033|17190|17033|17190|17033|17190|17033|0
1605652200000|2020-11-17 22:30:00|||||||||11
1605653100000|2020-11-17 22:45:00|17191|17150|17191|17150|17191|17150|17191|17150|0
1605654000000|2020-11-17 23:00:00|||||||||310
1605655200000|2020-11-17 23:20:00|17190||17190||17190||17190||4
1605656700000|2020-11-17 23:45:00|17220|17191|17220|17191|17220|17191|17220|17191|176
1605657000000|2020-11-17 23:50:00||17160||17150||17160||17150|0
1605657300000|2020-11-17 23:55:00|||||||||50
1605657900000|2020-11-18 00:05:00|||||||||35
1605659400000|2020-11-18 00:30:00|17191||17190||17191||17190||0
1605660600000|2020-11-18 00:50:00|||||||||19
1605660900000|2020-11-18 00:55:00|||||||||1
1605690000000|2020-11-18 09:00:00|18200|16300|17460|17133|18200|17133|17283|16300|0
1605690300000|2020-11-18 09:05:00|17287|17207|17286|17207|17287|17207|17283|17207|0
1605690600000|2020-11-18 09:10:00|17297||17488||17545||17282||205
1605690900000|2020-11-18 09:15:00|17280||17488||17545||17279||30
1605691200000|2020-11-18 09:20:00|17545||17306||17545||17288||0
1605691500000|2020-11-18 09:25:00|17305||17488||17545||17301||0
1605691800000|2020-11-18 09:30:00|17545||17488||17545||17315||0
1605692100000|2020-11-18 09:35:00|17545||17488||17545||17315||0
1605692400000|2020-11-18 09:40:00|17313||17488||17545||17313||0
1605692700000|2020-11-18 09:45:00|17545||17488||17545||17314||0
1605693000000|2020-11-18 09:50:00|17545||17487||17545||17313||0
1605693300000|2020-11-18 09:55:00|17312||17311||17312||17310||0
1605693600000|2020-11-18 10:00:00|17310||17304||17310||17304||0
1605693900000|2020-11-18 10:05:00|17303||17302||17303||17302||0
1605694500000|2020-11-18 10:15:00|17320||17333||17488||17320||0
1605694800000|2020-11-18 10:20:00|17332||17329||17332||17329||0
1605695400000|2020-11-18 10:30:00|17336||17488||17545||17336||145
1605695700000|2020-11-18 10:35:00|17338||17488||17545||17336||0
1605696000000|2020-11-18 10:40:00|17545||17488||17545||17336||0
1605696300000|2020-11-18 10:45:00|17687||17488||17687||17337||0
1605696600000|2020-11-18 10:50:00|17687||17488||17687||17335||0
1605696900000|2020-11-18 10:55:00|17687||17488||17687||17488||0
1605697200000|2020-11-18 11:00:00|17341||17488||17687||17340||0
1605697500000|2020-11-18 11:05:00|17339||17488||17687||17333||0
1605697800000|2020-11-18 11:10:00|17687|17159|17300|17132|17687|17159|17300|17128|0
1605698100000|2020-11-18 11:15:00||17133||17130||17136||17128|0
1605698400000|2020-11-18 11:20:00|17289|17128|17300|17129|17300|17129|17289|17123|0
1605698700000|2020-11-18 11:25:00|17289|17124|17300|17116|17300|17130|17288|17106|0
1605699000000|2020-11-18 11:30:00||17117||17125||17127||17117|0
1605699300000|2020-11-18 11:35:00|17289|17122|17300|17134|17300|17135|17288|17122|0
1605699600000|2020-11-18 11:40:00||17135||17131||17135||17128|0
1605699900000|2020-11-18 11:45:00||17132||17143||17147||17012|0
1605700200000|2020-11-18 11:50:00||17144||17141||17146||17011|1
1605700500000|2020-11-18 11:55:00||17011||17138||17142||17010|0
1605700800000|2020-11-18 12:00:00|17270|17130|17270|17123|17270|17148|17190|17032|843
1605701100000|2020-11-18 12:05:00||17122||17131||17133||17032|0
1605701400000|2020-11-18 12:10:00||17130||17135||17136||17032|5
1605701700000|2020-11-18 12:15:00|17263|17128|17270|17154|17270|17207|17263|17032|750
1605702000000|2020-11-18 12:20:00||17032||17162||17163||17032|0
1605702300000|2020-11-18 12:25:00||17160||17194||17194||17159|0
1605702600000|2020-11-18 12:30:00||17190||17194||17194||17168|2
1605702900000|2020-11-18 12:35:00||17191||17168||17191||17161|0
1605703200000|2020-11-18 12:40:00|17292|17169|17300|17170|17300|17170|17292|17169|200
1605703800000|2020-11-18 12:50:00||17171||17172||17172||17171|0
1605704100000|2020-11-18 12:55:00|17299|17171|17300|17172|17300|17172|17299|17171|249
1605704400000|2020-11-18 13:00:00||17173||17174||17174||17173|179
1605704700000|2020-11-18 13:05:00|17255|17205|17300|17205|17300|17205|17255|17205|210
1605705000000|2020-11-18 13:10:00|17250|17173|17200|17174|17300|17174|17200|17173|132
1605705300000|2020-11-18 13:15:00|17300|17193|17300|17174|17300|17193|17300|17173|133
1605705600000|2020-11-18 13:20:00||17175||17176||17176||17175|106
1605705900000|2020-11-18 13:25:00||17177||17177||17178||17177|2
1605706200000|2020-11-18 13:30:00||17178||17178||17178||17178|2
1605706500000|2020-11-18 13:35:00|17296||17296||17300||17296||477
1605706800000|2020-11-18 13:40:00|17300||17300||17300||17253||15
1605707100000|2020-11-18 13:45:00|17253|17146|17253|17147|17253|17147|17253|17146|0
1605707400000|2020-11-18 13:50:00||17151||17152||17152||17151|10
1605707700000|2020-11-18 13:55:00|17250|17170|17269|17195|17269|17195|17250|17170|7
1605708000000|2020-11-18 14:00:00|17268|17220|17268|17220|17268|17220|17268|17220|126
1605708300000|2020-11-18 14:05:00|||||||||1
1605708600000|2020-11-18 14:10:00|17244|17195|17268|17222|17268|17240|17244|17195|1354
1605708900000|2020-11-18 14:15:00|17265|17255|17265|17222|17265|17264|17265|17222|908
1605709200000|2020-11-18 14:20:00|||||||||13
1605709500000|2020-11-18 14:25:00|17285|17225|17260|17195|17285|17225|17260|17195|647
1605709800000|2020-11-18 14:30:00|17285|17200|17323|17294|17359|17338|17220|17200|100106
1605710100000|2020-11-18 14:35:00|17322|17297|17259|17242|17340|17323|17240|17233|41996
1605710400000|2020-11-18 14:40:00|17268|17243|17297|17287|17312|17300|17238|17225|20572
1605710700000|2020-11-18 14:45:00|17300|17289|17353|17342|17367|17348|17296|17289|16526
1605711000000|2020-11-18 14:50:00|17352|17336|17350|17338|17353|17347|17319|17313|34481
1605711300000|2020-11-18 14:55:00|17360|17339|17389|17383|17395|17383|17335|17329|26037
1605711600000|2020-11-18 15:00:00|17395|17384|17402|17395|17425|17417|17395|17384|29212
1605711900000|2020-11-18 15:05:00|17407|17396|17456|17446|17460|17448|17400|17395|16785
1605712200000|2020-11-18 15:10:00|17451|17445|17481|17473|17494|17485|17441|17430|26757
1605712500000|2020-11-18 15:15:00|17480|17470|17424|17413|17485|17470|17423|17412|17424
1605712800000|2020-11-18 15:20:00|17423|17407|17459|17450|17472|17458|17405|17400|33317
1605713100000|2020-11-18 15:25:00|17458|17451|17465|17459|17480|17469|17455|17451|17146
1605713400000|2020-11-18 15:30:00|17464|17458|17466|17460|17486|17479|17457|17450|24666
1605713700000|2020-11-18 15:35:00|17465|17462|17471|17466|17486|17479|17454|17451|24181
1605714000000|2020-11-18 15:40:00|17470|17468|17466|17460|17490|17483|17463|17457|113978
1605714300000|2020-11-18 15:45:00|17472|17461|17468|17457|17475|17469|17452|17446|89538
1605714600000|2020-11-18 15:50:00|17465|17458|17489|17477|17494|17487|17458|17450|13482
1605714900000|2020-11-18 15:55:00|17488|17472|17488|17480|17491|17486|17454|17447|30117
1605715200000|2020-11-18 16:00:00|17487|17478|17482|17474|17495|17488|17476|17470|18940
1605715500000|2020-11-18 16:05:00|17484|17478|17472|17466|17488|17482|17462|17459|15932
1605715800000|2020-11-18 16:10:00|17470|17467|17469|17460|17485|17480|17464|17459|20660
1605716100000|2020-11-18 16:15:00|17468|17461|17481|17476|17490|17483|17454|17448|17620
1605716400000|2020-11-18 16:20:00|17485|17477|17463|17459|17490|17484|17457|17455|11042
1605716700000|2020-11-18 16:25:00|17467|17458|17483|17472|17490|17481|17458|17448|8015
1605717000000|2020-11-18 16:30:00|17482|17477|17475|17469|17485|17477|17471|17465|7883
1605717300000|2020-11-18 16:35:00|17480|17470|17487|17481|17489|17484|17474|17470|6683
1605717600000|2020-11-18 16:40:00|17486|17480|17482|17476|17486|17481|17469|17464|10118
1605717900000|2020-11-18 16:45:00|17485|17477|17480|17477|17495|17492|17472|17466|11299
1605718200000|2020-11-18 16:50:00|17482|17479|17495|17490|17497|17493|17481|17477|12143
1605718500000|2020-11-18 16:55:00|17497|17491|17520|17516|17532|17527|17497|17490|55575
1605718800000|2020-11-18 17:00:00|17517|17513|17535|17524|17542|17535|17517|17513|10746
1605719100000|2020-11-18 17:05:00|17534|17522|17512|17510|17534|17531|17510|17506|12651
1605719400000|2020-11-18 17:10:00|17513|17511|17517|17513|17520|17517|17508|17501|8547
1605719700000|2020-11-18 17:15:00|17516|17511|17462|17457|17517|17511|17462|17456|11689
1605720000000|2020-11-18 17:20:00|17465|17458|17427|17423|17465|17460|17427|17419|13416
1605720300000|2020-11-18 17:25:00|17428|17425|17416|17409|17428|17426|17409|17405|19160
1605720600000|2020-11-18 17:30:00|17415|17406|17406|17400|17415|17406|17398|17391|9388
1605720900000|2020-11-18 17:35:00|17411|17401|17425|17422|17434|17425|17406|17396|9421
1605721200000|2020-11-18 17:40:00|17424|17423|17455|17452|17463|17457|17424|17423|10931
1605721500000|2020-11-18 17:45:00|17458|17454|17460|17457|17460|17457|17449|17443|6707
1605721800000|2020-11-18 17:50:00|17459|17456|17450|17440|17460|17457|17443|17438|8984
1605722100000|2020-11-18 17:55:00|17445|17441|17408|17404|17450|17441|17401|17400|17035
1605722400000|2020-11-18 18:00:00|17413|17406|17420|17409|17424|17416|17402|17400|9358
1605722700000|2020-11-18 18:05:00|17419|17408|17415|17406|17423|17417|17401|17400|10864
1605723000000|2020-11-18 18:10:00|17416|17410|17423|17415|17424|17415|17408|17400|8519
1605723300000|2020-11-18 18:15:00|17424|17416|17416|17410|17433|17428|17414|17406|9026
1605723600000|2020-11-18 18:20:00|17415|17411|17427|17422|17428|17424|17405|17400|11984
1605723900000|2020-11-18 18:25:00|17428|17425|17410|17402|17428|17425|17397|17390|22460
1605724200000|2020-11-18 18:30:00|17409|17401|17401|17397|17413|17411|17399|17390|13005
1605724500000|2020-11-18 18:35:00|17405|17398|17448|17442|17450|17444|17401|17397|6309
1605724800000|2020-11-18 18:40:00|17447|17438|17445|17437|17448|17442|17430|17420|9222
1605725100000|2020-11-18 18:45:00|17446|17440|17435|17429|17455|17449|17419|17412|13598
1605725400000|2020-11-18 18:50:00|17434|17425|17448|17442|17452|17447|17421|17418|9040
1605725700000|2020-11-18 18:55:00|17447|17438|17457|17447|17459|17450|17423|17407|13519
1605726000000|2020-11-18 19:00:00|17456|17442|17466|17459|17483|17477|17450|17442|6561
1605726300000|2020-11-18 19:05:00|17471|17460|17474|17467|17487|17479|17460|17451|25713
1605726600000|2020-11-18 19:10:00|17471|17462|17460|17451|17472|17463|17449|17441|15043
1605726900000|2020-11-18 19:15:00|17461|17455|17434|17424|17461|17455|17433|17424|6445
1605727200000|2020-11-18 19:20:00|17430|17425|17426|17416|17452|17443|17426|17415|13209
1605727500000|2020-11-18 19:25:00|17425|17417|17440|17438|17457|17451|17412|17406|51947
1605727800000|2020-11-18 19:30:00|17448|17439|17470|17464|17473|17466|17425|17420|24111
1605728100000|2020-11-18 19:35:00|17471|17463|17469|17461|17472|17463|17448|17440|7384
1605728400000|2020-11-18 19:40:00|17468|17462|17484|17479|17485|17479|17463|17458|16593
1605728700000|2020-11-18 19:45:00|17483|17473|17484|17477|17485|17484|17467|17463|13493
1605729000000|2020-11-18 19:50:00|17485|17476|17479|17471|17491|17485|17474|17468|11889
1605729300000|2020-11-18 19:55:00|17484|17475|17449|17441|17484|17477|17448|17437|11100
1605729600000|2020-11-18 20:00:00|17448|17442|17417|17411|17449|17445|17416|17404|11419
1605729900000|2020-11-18 20:05:00|17416|17410|17455|17447|17461|17455|17412|17404|16911
1605730200000|2020-11-18 20:10:00|17457|17448|17458|17452|17479|17475|17457|17447|11858
1605730500000|2020-11-18 20:15:00|17457|17453|17434|17429|17459|17455|17432|17427|21611
1605730800000|2020-11-18 20:20:00|17433|17424|17452|17448|17465|17459|17426|17421|34393
1605731100000|2020-11-18 20:25:00|17451|17443|17452|17443|17468|17457|17444|17437|23303
1605731400000|2020-11-18 20:30:00|17451|17444|17404|17399|17452|17450|17379|17368|49935
1605731700000|2020-11-18 20:35:00|17403|17398|17346|17340|17403|17398|17334|17325|32734
1605732000000|2020-11-18 20:40:00|17345|17341|17347|17339|17360|17353|17338|17328|35387
1605732300000|2020-11-18 20:45:00|17346|17335|17351|17340|17384|17376|17331|17325|35032
1605732600000|2020-11-18 20:50:00|17349|17341|17332|17325|17372|17363|17301|17290|43770
1605732900000|2020-11-18 20:55:00|17334|17326|17274|17271|17345|17337|17274|17270|164857
1605733200000|2020-11-18 21:00:00|17272|17263|17509|17177|17511|17263|17272|17177|544088
1605733500000|2020-11-18 21:05:00|17500|17210|17500|17213|17500|17213|17500|17210|1745
1605733800000|2020-11-18 21:10:00|||||||||111
1605734100000|2020-11-18 21:15:00|||||||||887
1605734400000|2020-11-18 21:20:00||17243||17213||17243||17213|20
1605734700000|2020-11-18 21:25:00||17275||17275||17275||17275|165
1605735000000|2020-11-18 21:30:00|17365|17213|17500|17213|17500|17213|17365|17213|129
1605735600000|2020-11-18 21:40:00||17215||17225||17225||17215|45
1605735900000|2020-11-18 21:45:00|||||||||5218
1605736200000|2020-11-18 21:50:00|17431|17230|17431|17225|17431|17231|17431|17225|10
1605736500000|2020-11-18 21:55:00||17230||17230||17230||17230|3
1605737100000|2020-11-18 22:05:00|||||||||1
1605737400000|2020-11-18 22:10:00|17300|17245|17300|17245|17300|17245|17300|17245|0
1605737700000|2020-11-18 22:15:00|||||||||100
1605738000000|2020-11-18 22:20:00||17240||17240||17240||17240|454
1605738300000|2020-11-18 22:25:00|||||||||1
1605738600000|2020-11-18 22:30:00|||||||||18
1605738900000|2020-11-18 22:35:00|||||||||10
1605739500000|2020-11-18 22:45:00|||||||||8
1605740100000|2020-11-18 22:55:00|||||||||22
1605740400000|2020-11-18 23:00:00|17431||17431||17431||17431||0
1605740700000|2020-11-18 23:05:00|17373||17431||17431||17373||10
1605741000000|2020-11-18 23:10:00|||||||||15
1605741300000|2020-11-18 23:15:00|17349||17349||17349||17349||0
1605742800000|2020-11-18 23:40:00|||||||||14
1605743100000|2020-11-18 23:45:00|17274|17274|17349|17274|17349|17274|17274|17240|1178
1605743700000|2020-11-18 23:55:00|||||||||48
1605744000000|2020-11-19 00:00:00|||||||||98
1605744600000|2020-11-19 00:10:00|17285|17240|17285|17225|17285|17240|17285|17225|61
1605744900000|2020-11-19 00:15:00|17300||17300||17300||17300||0
1605745200000|2020-11-19 00:20:00||17213||17213||17213||17213|10
1605746700000|2020-11-19 00:45:00|||||||||1
1605747000000|2020-11-19 00:50:00|||||||||10
1605776400000|2020-11-19 09:00:00|17762|17010|17264|17153|17762|17154|17264|17010|4
1605776700000|2020-11-19 09:05:00|17419|17010|17480|17150|17480|17157|17288|17010|0
1605777000000|2020-11-19 09:10:00|17307|17010|17480|17151|17480|17152|17306|17010|0
1605777300000|2020-11-19 09:15:00|17321|17010|17480|17151|17480|17155|17317|17010|0
1605777600000|2020-11-19 09:20:00|17311|17010|17400|17151|17480|17153|17299|17010|0
1605777900000|2020-11-19 09:25:00|17301|17010|17315|17151|17400|17151|17298|17010|0
1605778200000|2020-11-19 09:30:00|17317|17152|17324|17153|17400|17157|17314|17010|0
1605778500000|2020-11-19 09:35:00|17323|17010|17319|17148|17400|17151|17316|17010|0
1605778800000|2020-11-19 09:40:00|17400|17149|17319|17153|17400|17153|17314|17010|0
1605779100000|2020-11-19 09:45:00|17400|17010|17400|17146|17400|17156|17316|17010|0
1605779400000|2020-11-19 09:50:00|17315|17147|17315|17147|17400|17150|17315|17010|0
1605779700000|2020-11-19 09:55:00|17400|17010|17314|17146|17400|17147|17313|17010|0
1605780000000|2020-11-19 10:00:00|17400|17010|17296|17150|17400|17150|17296|17010|0
1605780300000|2020-11-19 10:05:00|17299|17010|17293|17154|17400|17154|17290|17010|0
1605780600000|2020-11-19 10:10:00|17292|17010|17270|17147|17400|17152|17270|17010|0
1605780900000|2020-11-19 10:15:00|17272|17010|17400|17153|17400|17156|17261|17010|0
1605781200000|2020-11-19 10:20:00|17272|17150|17269|17150|17400|17154|17269|17010|0
1605781500000|2020-11-19 10:25:00|17400|17010|17268|17149|17400|17153|17266|17010|0
1605781800000|2020-11-19 10:30:00|17400|17010|17317|17156|17400|17156|17266|17010|0
1605782100000|2020-11-19 10:35:00|17316|17153|17315|17154|17400|17157|17314|17153|0
1605782400000|2020-11-19 10:40:00|17314|17152|17315|17153|17400|17155|17313|17010|0
1605782700000|2020-11-19 10:45:00|17317|17010|17317|17150|17400|17158|17316|17010|0
1605783000000|2020-11-19 10:50:00|17320|17151|17323|17155|17400|17155|17319|17151|0
1605783300000|2020-11-19 10:55:00|17322|17153|17319|17181|17400|17181|17317|17151|0
1605783600000|2020-11-19 11:00:00|17318||17316||17400||17316||0
1605783900000|2020-11-19 11:05:00|17400||17320||17400||17315||0
1605784200000|2020-11-19 11:10:00|17321||17400||17400||17320||0
1605784500000|2020-11-19 11:15:00|17399||17400||17400||17336||0
1605784800000|2020-11-19 11:20:00|17399||17299||17400||17299||0
1605785100000|2020-11-19 11:25:00|17400||17301||17400||17297||0
1605785400000|2020-11-19 11:30:00|17274||17274||17274||17274||0
1605785700000|2020-11-19 11:35:00|17272||17272||17272||17272||0
1605787200000|2020-11-19 12:00:00|17271|17200|17271|17200|17272|17200|17271|17200|20
1605787500000|2020-11-19 12:05:00|17272||17271||17272||17271||1
1605788400000|2020-11-19 12:20:00|17272||17272||17272||17272||0
1605789000000|2020-11-19 12:30:00|17271|17213|17272|17200|17272|17213|17271|17200|3
1605789600000|2020-11-19 12:40:00|17258||17271||17272||17258||4
1605789900000|2020-11-19 12:45:00|17272|17210|17271|17210|17272|17210|17271|17210|0
1605790200000|2020-11-19 12:50:00||17211||17210||17211||17200|0
1605790800000|2020-11-19 13:00:00|17256|17200|17271|17210|17272|17225|17237|17200|859
1605791100000|2020-11-19 13:05:00||17200||17210||17214||17200|2
1605792000000|2020-11-19 13:20:00||17216||17217||17217||17216|0
1605792300000|2020-11-19 13:25:00|17272|17216|17265|17216|17272|17228|17265|17216|4
1605792600000|2020-11-19 13:30:00||17230||17230||17230||17230|2
1605792900000|2020-11-19 13:35:00|||||||||1
1605793200000|2020-11-19 13:40:00|17272|17234|17271|17230|17272|17234|17271|17230|66
1605793500000|2020-11-19 13:45:00|17272|17216|17272|17216|17272|17216|17254|17216|100
1605794100000|2020-11-19 13:55:00||17219||17216||17219||17216|5
1605794400000|2020-11-19 14:00:00|17267|17219|17272|17216|17272|17219|17220|17216|759
1605794700000|2020-11-19 14:05:00|17260|17210|17272|17200|17272|17210|17250|17200|503
1605795000000|2020-11-19 14:10:00|17240||17272||17272||17240||191
1605795300000|2020-11-19 14:15:00||17204||17215||17215||17200|56
1605795600000|2020-11-19 14:20:00||17222||17205||17222||17205|165
1605795900000|2020-11-19 14:25:00|17260|17225|17260|17215|17272|17225|17260|17205|110
1605796200000|2020-11-19 14:30:00|17272|17205|17191|17161|17272|17250|17110|17080|84557
1605796500000|2020-11-19 14:35:00|17187|17162|17223|17193|17246|17226|17175|17161|39788
1605796800000|2020-11-19 14:40:00|17222|17194|17177|17156|17259|17233|17124|17114|50510
1605797100000|2020-11-19 14:45:00|17175|17157|17214|17196|17215|17196|17166|17146|27172
1605797400000|2020-11-19 14:50:00|17210|17195|17277|17267|17287|17278|17189|17177|35216
1605797700000|2020-11-19 14:55:00|17276|17261|17286|17263|17311|17299|17263|17251|34901
1605798000000|2020-11-19 15:00:00|17290|17268|17277|17261|17337|17312|17257|17246|18407
1605798300000|2020-11-19 15:05:00|17281|17266|17294|17282|17317|17303|17255|17239|23504
1605798600000|2020-11-19 15:10:00|17298|17283|17300|17280|17312|17299|17273|17253|10661
1605798900000|2020-11-19 15:15:00|17299|17281|17275|17260|17331|17317|17265|17258|13438
1605799200000|2020-11-19 15:20:00|17268|17254|17206|17189|17289|17284|17201|17187|19123
1605799500000|2020-11-19 15:25:00|17205|17187|17192|17183|17215|17199|17169|17150|12618
1605799800000|2020-11-19 15:30:00|17198|17179|17240|17225|17240|17230|17184|17170|14960
1605800100000|2020-11-19 15:35:00|17243|17232|17279|17260|17281|17264|17224|17213|17209
1605800400000|2020-11-19 15:40:00|17278|17261|17288|17271|17294|17281|17260|17255|17597
1605800700000|2020-11-19 15:45:00|17285|17272|17271|17261|17300|17286|17271|17261|9866
1605801000000|2020-11-19 15:50:00|17266|17262|17268|17251|17285|17282|17243|17238|11786
1605801300000|2020-11-19 15:55:00|17267|17252|17239|17228|17268|17257|17219|17211|10059
1605801600000|2020-11-19 16:00:00|17241|17230|17215|17203|17244|17230|17212|17202|10147
1605801900000|2020-11-19 16:05:00|17219|17209|17190|17181|17234|17219|17189|17181|10578
1605802200000|2020-11-19 16:10:00|17189|17177|17173|17166|17189|17177|17166|17152|9270
1605802500000|2020-11-19 16:15:00|17178|17167|17182|17175|17191|17183|17168|17154|13872
1605802800000|2020-11-19 16:20:00|17184|17176|17221|17216|17226|17222|17181|17176|10067
1605803100000|2020-11-19 16:25:00|17220|17215|17204|17192|17221|17216|17197|17190|11390
1605803400000|2020-11-19 16:30:00|17202|17189|17120|17111|17202|17193|17110|17102|24968
1605803700000|2020-11-19 16:35:00|17118|17110|17130|17117|17130|17118|17094|17081|26051
1605804000000|2020-11-19 16:40:00|17129|17118|17139|17131|17146|17137|17124|17118|9263
1605804300000|2020-11-19 16:45:00|17137|17130|17132|17114|17144|17138|17098|17088|17155
1605804600000|2020-11-19 16:50:00|17130|17118|17143|17134|17155|17142|17130|17118|10813
1605804900000|2020-11-19 16:55:00|17139|17133|17140|17131|17148|17139|17108|17107|15858
1605805200000|2020-11-19 17:00:00|17136|17132|17137|17129|17145|17134|17118|17112|14983
1605805500000|2020-11-19 17:05:00|17142|17130|17147|17135|17152|17148|17120|17114|9124
1605805800000|2020-11-19 17:10:00|17146|17136|17145|17132|17151|17145|17128|17118|8800
1605806100000|2020-11-19 17:15:00|17144|17127|17099|17090|17144|17131|17099|17090|13606
1605806400000|2020-11-19 17:20:00|17103|17091|17090|17083|17117|17106|17080|17070|8115
1605806700000|2020-11-19 17:25:00|17089|17085|17120|17111|17121|17111|17083|17075|8420
1605807000000|2020-11-19 17:30:00|17124|17112|17139|17127|17148|17135|17121|17111|10320
1605807300000|2020-11-19 17:35:00|17142|17128|17161|17151|17166|17151|17122|17115|6169
1605807600000|2020-11-19 17:40:00|17163|17152|17155|17138|17179|17168|17128|17121|18731
1605807900000|2020-11-19 17:45:00|17154|17139|17160|17152|17165|17152|17127|17120|9581
1605808200000|2020-11-19 17:50:00|17156|17151|17162|17153|17171|17164|17154|17145|6702
1605808500000|2020-11-19 17:55:00|17164|17152|17199|17189|17200|17195|17164|17152|8777
1605808800000|2020-11-19 18:00:00|17200|17190|17198|17188|17219|17208|17198|17188|10024
1605809100000|2020-11-19 18:05:00|17195|17190|17181|17170|17195|17192|17169|17156|9903
1605809400000|2020-11-19 18:10:00|17186|17172|17202|17197|17202|17197|17185|17172|6764
1605809700000|2020-11-19 18:15:00|17206|17200|17198|17192|17210|17204|17189|17181|8314
1605810000000|2020-11-19 18:20:00|17197|17189|17216|17207|17216|17207|17191|17186|5502
1605810300000|2020-11-19 18:25:00|17212|17208|17215|17210|17240|17227|17203|17201|10425
1605810600000|2020-11-19 18:30:00|17213|17207|17205|17198|17223|17215|17194|17189|5408
1605810900000|2020-11-19 18:35:00|17203|17194|17216|17205|17217|17205|17190|17183|4244
1605811200000|2020-11-19 18:40:00|17213|17206|17222|17212|17223|17217|17209|17202|7730
1605811500000|2020-11-19 18:45:00|17223|17213|17237|17229|17240|17233|17220|17213|8374
1605811800000|2020-11-19 18:50:00|17234|17230|17232|17223|17240|17230|17225|17219|6605
1605812100000|2020-11-19 18:55:00|17231|17224|17214|17206|17232|17226|17209|17200|5792
1605812400000|2020-11-19 19:00:00|17210|17203|17227|17221|17239|17231|17209|17201|8226
1605812700000|2020-11-19 19:05:00|17226|17220|17227|17219|17227|17223|17217|17210|5558
1605813000000|2020-11-19 19:10:00|17226|17218|17224|17217|17240|17229|17216|17208|6556
1605813300000|2020-11-19 19:15:00|17223|17216|17209|17200|17226|17217|17202|17197|6763
1605813600000|2020-11-19 19:20:00|17208|17201|17209|17202|17214|17206|17200|17193|6554
1605813900000|2020-11-19 19:25:00|17206|17199|17223|17218|17235|17224|17203|17198|4041
1605814200000|2020-11-19 19:30:00|17222|17219|17253|17245|17255|17245|17222|17219|7063
1605814500000|2020-11-19 19:35:00|17257|17244|17276|17270|17282|17271|17248|17244|7825
1605814800000|2020-11-19 19:40:00|17273|17271|17286|17281|17298|17290|17266|17257|13272
1605815100000|2020-11-19 19:45:00|17283|17278|17296|17281|17302|17298|17279|17274|7186
1605815400000|2020-11-19 19:50:00|17297|17280|17271|17265|17297|17286|17271|17264|11887
1605815700000|2020-11-19 19:55:00|17270|17266|17286|17276|17289|17285|17267|17260|10080
1605816000000|2020-11-19 20:00:00|17285|17277|17265|17254|17285|17277|17256|17250|7679
1605816300000|2020-11-19 20:05:00|17264|17252|17263|17255|17269|17259|17247|17242|8975
1605816600000|2020-11-19 20:10:00|17262|17256|17282|17275|17286|17280|17253|17250|9267
1605816900000|2020-11-19 20:15:00|17285|17276|17253|17246|17285|17279|17249|17244|10413
1605817200000|2020-11-19 20:20:00|17252|17247|17255|17249|17269|17262|17246|17237|6574
1605817500000|2020-11-19 20:25:00|17254|17250|17244|17232|17255|17250|17224|17215|8899
1605817800000|2020-11-19 20:30:00|17243|17233|17266|17260|17269|17263|17236|17228|17615
1605818100000|2020-11-19 20:35:00|17265|17259|17254|17246|17283|17273|17233|17225|17934
1605818400000|2020-11-19 20:40:00|17250|17244|17250|17244|17270|17263|17240|17232|14214
1605818700000|2020-11-19 20:45:00|17251|17243|17258|17246|17262|17250|17233|17227|17323
1605819000000|2020-11-19 20:50:00|17264|17250|17292|17284|17308|17304|17264|17246|45068
1605819300000|2020-11-19 20:55:00|17291|17283|17294|17283|17307|17301|17277|17271|83708
1605819600000|2020-11-19 21:00:00|17290|17267|17320|17125|17343|17267|17290|17125|21495
1605819900000|2020-11-19 21:05:00|17319|17126|17320|17125|17320|17126|17319|17125|6487
1605820200000|2020-11-19 21:10:00|17319|17126|17320|17125|17320|17126|17319|17125|181
1605820500000|2020-11-19 21:15:00|17319|17126|17319|17126|17320|17126|17319|17125|19
1605820800000|2020-11-19 21:20:00|17320|17125|17396|17130|17397|17130|17319|17125|8
1605821100000|2020-11-19 21:25:00|17397|17131|17348|17250|17397|17251|17347|17131|11
1605821400000|2020-11-19 21:30:00|17347|17251|17350|17130|17350|17251|17228|17130|658
1605821700000|2020-11-19 21:35:00|17349|17131|17348|17130|17350|17151|17228|17130|106
1605822000000|2020-11-19 21:40:00|17347|17131|17347|17131|17348|17131|17347|17130|72
1605822300000|2020-11-19 21:45:00|17289|17201|17289|17202|17290|17202|17289|17201|200
1605822600000|2020-11-19 21:50:00|17290|17201|17289|17202|17290|17202|17289|17201|0
1605822900000|2020-11-19 21:55:00|17290|17201|17280|17131|17290|17202|17279|17131|0
1605823200000|2020-11-19 22:00:00|17279|17132|17280|17131|17280|17132|17279|17131|11
1605823500000|2020-11-19 22:05:00|17279|17132|17280|17131|17280|17132|17279|17131|1
1605823800000|2020-11-19 22:10:00|17279|17132|17279|17132|17280|17132|17279|17131|0
1605824100000|2020-11-19 22:15:00|17280|17131|17280|17131|17280|17131|17280|17131|0
1605824700000|2020-11-19 22:25:00|||||||||15
1605825000000|2020-11-19 22:30:00|17279|17210|17279|17210|17279|17210|17279|17210|0
1605825300000|2020-11-19 22:35:00|||||||||3
1605825600000|2020-11-19 22:40:00||17200||17200||17200||17200|1
1605826200000|2020-11-19 22:50:00||17125||17125||17125||17125|0
1605826500000|2020-11-19 22:55:00|||||||||11
1605826800000|2020-11-19 23:00:00|17277|17063|17279|17063|17279|17125|17125|17063|744
1605827100000|2020-11-19 23:05:00|17266||17266||17266||17266||59
1605827400000|2020-11-19 23:10:00||17065||17065||17065||17065|0
1605827700000|2020-11-19 23:15:00|17200|17063|17266|17063|17266|17063|17125|17063|210
1605828000000|2020-11-19 23:20:00||17064||17064||17064||17064|0
1605828600000|2020-11-19 23:30:00||17063||17064||17064||17063|0
1605828900000|2020-11-19 23:35:00|17125|17063|17250|17063|17250|17063|17113|17063|169
1605829500000|2020-11-19 23:45:00|17249||17249||17249||17249||104
1605830100000|2020-11-19 23:55:00|||||||||4
1605830400000|2020-11-20 00:00:00|17245||17225||17249||17225||0
1605830700000|2020-11-20 00:05:00|||||||||22
1605831000000|2020-11-20 00:10:00|||||||||1
1605831300000|2020-11-20 00:15:00||17070||17070||17070||17070|0
1605831900000|2020-11-20 00:25:00||17071||17070||17071||17070|0
1605832200000|2020-11-20 00:30:00||17071||17070||17071||17070|0
1605832800000|2020-11-20 00:40:00|17200||17200||17200||17200||16
1605833100000|2020-11-20 00:45:00|||||||||26
1605833400000|2020-11-20 00:50:00||17075||17075||17075||17075|0
1605862800000|2020-11-20 09:00:00|17515|17010|17314|17010|17515|17096|17313|17010|5
1605863100000|2020-11-20 09:05:00|17468|17075|17308|17010|17504|17084|17307|17010|0
1605863400000|2020-11-20 09:10:00|17468|17071|17312|17095|17504|17103|17308|17010|0
1605863700000|2020-11-20 09:15:00|17311|17099|17312|17092|17504|17102|17310|17010|0
1605864000000|2020-11-20 09:20:00|17311|17010|17311|17095|17504|17098|17310|17010|0
1605864300000|2020-11-20 09:25:00|17467|17011|17332|17011|17504|17122|17305|17010|0
1605864600000|2020-11-20 09:30:00|17334|17116|17333|17011|17468|17124|17327|17010|0
1605864900000|2020-11-20 09:35:00|17468|17119|17331|17132|17504|17136|17327|17010|0
1605865200000|2020-11-20 09:40:00|17332|17011|17335|17011|17468|17142|17332|17010|0
1605865500000|2020-11-20 09:45:00|17336|17010|17330|17129|17468|17140|17328|17010|0
1605865800000|2020-11-20 09:50:00|17331|17011|17328|17010|17504|17136|17327|17010|0
1605866100000|2020-11-20 09:55:00|17329|17012|17324|17104|17504|17132|17321|17010|0
1605866400000|2020-11-20 10:00:00|17327|17105|17322|17011|17504|17115|17319|17010|0
1605866700000|2020-11-20 10:05:00|17324|17105|17323|17011|17468|17118|17321|17010|0
1605867000000|2020-11-20 10:10:00|17324|17010|17323|17121|17504|17126|17321|17010|0
1605867300000|2020-11-20 10:15:00|17325|17011|17325|17011|17504|17130|17320|17010|0
1605867600000|2020-11-20 10:20:00|17468|17010|17325|17011|17504|17124|17317|17010|0
1605867900000|2020-11-20 10:25:00|17504|17010|17325|17011|17504|17140|17315|17010|0
1605868200000|2020-11-20 10:30:00|17468|17163|17317|17165|17468|17166|17317|17010|0
1605868500000|2020-11-20 10:35:00|17320|17167|17318|17169|17418|17170|17316|17010|0
1605868800000|2020-11-20 10:40:00|17320|17010|17319|17172|17320|17172|17314|17010|0
1605869100000|2020-11-20 10:45:00|17318|17170|17321|17011|17322|17176|17318|17010|0
1605869400000|2020-11-20 10:50:00|17318|17206|17314|17208|17319|17208|17314|17206|0
1605869700000|2020-11-20 10:55:00|17313|17206|17309|17206|17313|17206|17309|17206|0
1605870000000|2020-11-20 11:00:00|17307||17308||17310||17305||0
1605870300000|2020-11-20 11:05:00|17309||17313||17313||17309||0
1605870600000|2020-11-20 11:10:00|17311||17314||17316||17306||0
1605870900000|2020-11-20 11:15:00|17312||17468||17515||17310||1
1605871200000|2020-11-20 11:20:00|17515||17467||17515||17312||0
1605871500000|2020-11-20 11:25:00|17314||17315||17468||17313||0
1605871800000|2020-11-20 11:30:00|17468||17467||17515||17315||0
1605872100000|2020-11-20 11:35:00|17317|17182|17390|17270|17515|17280|17316|17010|112
1605872400000|2020-11-20 11:40:00|17468||17390||17515||17390||0
1605872700000|2020-11-20 11:45:00|17386||17409||17515||17386||0
1605873000000|2020-11-20 11:50:00|17397||17409||17515||17397||0
1605873300000|2020-11-20 11:55:00|17468||17409||17515||17400||0
1605873600000|2020-11-20 12:00:00|17468|17300|17399|17300|17500|17300|17399|17300|6
1605873900000|2020-11-20 12:05:00|17400||17400||17468||17397||0
1605874200000|2020-11-20 12:10:00|17396||17398||17418||17396||0
1605874500000|2020-11-20 12:15:00|17468||17354||17468||17354||150
1605874800000|2020-11-20 12:20:00|17418|17308|17399|17300|17489|17308|17396|17300|0
1605875100000|2020-11-20 12:25:00|17418||17399||17418||17399||0
1605875400000|2020-11-20 12:30:00|17468||17396||17468||17393||0
1605875700000|2020-11-20 12:35:00|17397||17397||17418||17395||0
1605876000000|2020-11-20 12:40:00|17399||17395||17399||17395||0
1605876300000|2020-11-20 12:45:00|17398||17374||17398||17374||0
1605876600000|2020-11-20 12:50:00|17320|17280|17320|17271|17320|17280|17320|17270|100
1605876900000|2020-11-20 12:55:00||17272||17270||17272||17270|60
1605877200000|2020-11-20 13:00:00|17310||17320||17320||17310||165
1605877500000|2020-11-20 13:05:00||17280||17290||17290||17280|0
1605878100000|2020-11-20 13:15:00|17468||17300||17468||17300||0
1605878400000|2020-11-20 13:20:00|||||||||3
1605878700000|2020-11-20 13:25:00||17280||17275||17280||17270|6
1605879000000|2020-11-20 13:30:00|17296|17261|17300|17267|17300|17267|17296|17261|118
1605879300000|2020-11-20 13:35:00|17399||17399||17399||17399||0
1605879600000|2020-11-20 13:40:00|||||||||25
1605879900000|2020-11-20 13:45:00|||||||||85
1605880200000|2020-11-20 13:50:00|17398||17398||17398||17398||60
1605880500000|2020-11-20 13:55:00||17277||17277||17277||17277|2
1605880800000|2020-11-20 14:00:00|||||||||27
1605881100000|2020-11-20 14:05:00|||||||||2
1605881400000|2020-11-20 14:10:00|||||||||5
1605881700000|2020-11-20 14:15:00|17328|17287|17328|17261|17328|17292|17328|17261|44
1605882000000|2020-11-20 14:20:00||17285||17265||17293||17261|208
1605882300000|2020-11-20 14:25:00|17369|17285|17345|17218|17399|17294|17257|17169|1339
1605882600000|2020-11-20 14:30:00|17344|17213|17234|17217|17344|17267|17197|17164|147777
1605882900000|2020-11-20 14:35:00|17230|17208|17261|17237|17315|17301|17190|17164|15157
1605883200000|2020-11-20 14:40:00|17260|17230|17313|17288|17320|17303|17228|17207|8321
1605883500000|2020-11-20 14:45:00|17312|17287|17248|17240|17320|17302|17248|17228|13402
1605883800000|2020-11-20 14:50:00|17247|17237|17219|17196|17247|17237|17186|17167|10485
1605884100000|2020-11-20 14:55:00|17218|17197|17197|17184|17219|17198|17173|17162|45935
1605884400000|2020-11-20 15:00:00|17196|17187|17273|17258|17282|17268|17192|17187|46418
1605884700000|2020-11-20 15:05:00|17271|17254|17291|17275|17296|17279|17238|17225|19635
1605885000000|2020-11-20 15:10:00|17294|17279|17277|17264|17308|17290|17264|17258|18039
1605885300000|2020-11-20 15:15:00|17276|17269|17244|17229|17308|17292|17217|17201|37595
1605885600000|2020-11-20 15:20:00|17243|17228|17249|17242|17261|17254|17201|17192|23950
1605885900000|2020-11-20 15:25:00|17248|17237|17235|17225|17255|17237|17211|17200|10343
1605886200000|2020-11-20 15:30:00|17242|17226|17195|17182|17248|17232|17176|17163|9642
1605886500000|2020-11-20 15:35:00|17194|17181|17220|17204|17253|17248|17188|17175|9958
1605886800000|2020-11-20 15:40:00|17215|17207|17219|17205|17240|17222|17215|17203|5709
1605887100000|2020-11-20 15:45:00|17224|17204|17213|17192|17228|17217|17189|17178|7795
1605887400000|2020-11-20 15:50:00|17210|17193|17194|17186|17230|17216|17191|17184|7117
1605887700000|2020-11-20 15:55:00|17193|17179|17190|17177|17198|17184|17177|17163|9923
1605888000000|2020-11-20 16:00:00|17184|17175|17176|17167|17194|17181|17154|17149|9321
1605888300000|2020-11-20 16:05:00|17175|17166|17152|17147|17175|17166|17142|17127|9111
1605888600000|2020-11-20 16:10:00|17151|17145|17169|17160|17177|17171|17150|17145|9160
1605888900000|2020-11-20 16:15:00|17170|17161|17165|17155|17190|17183|17162|17150|6277
1605889200000|2020-11-20 16:20:00|17167|17161|17183|17174|17186|17174|17149|17141|8618
1605889500000|2020-11-20 16:25:00|17186|17178|17177|17169|17200|17191|17155|17151|11052
1605889800000|2020-11-20 16:30:00|17176|17170|17188|17182|17191|17187|17173|17165|6794
1605890100000|2020-11-20 16:35:00|17196|17183|17202|17194|17217|17206|17188|17182|10210
1605890400000|2020-11-20 16:40:00|17203|17195|17230|17214|17242|17230|17200|17195|7973
1605890700000|2020-11-20 16:45:00|17229|17215|17187|17173|17237|17225|17182|17166|13639
1605891000000|2020-11-20 16:50:00|17191|17174|17220|17216|17222|17217|17191|17174|13348
1605891300000|2020-11-20 16:55:00|17225|17219|17224|17215|17230|17219|17211|17205|10502
1605891600000|2020-11-20 17:00:00|17220|17211|17215|17209|17229|17219|17205|17198|9503
1605891900000|2020-11-20 17:05:00|17214|17211|17219|17213|17229|17221|17209|17204|14898
1605892200000|2020-11-20 17:10:00|17220|17209|17214|17208|17229|17220|17210|17205|10009
1605892500000|2020-11-20 17:15:00|17213|17207|17203|17198|17215|17211|17201|17193|5994
1605892800000|2020-11-20 17:20:00|17205|17199|17219|17211|17224|17218|17205|17198|6896
1605893100000|2020-11-20 17:25:00|17218|17212|17212|17207|17223|17216|17204|17198|6682
1605893400000|2020-11-20 17:30:00|17215|17208|17210|17203|17215|17209|17192|17185|14062
1605893700000|2020-11-20 17:35:00|17209|17204|17200|17190|17225|17220|17199|17190|12953
1605894000000|2020-11-20 17:40:00|17202|17192|17210|17205|17217|17208|17201|17190|5066
1605894300000|2020-11-20 17:45:00|17213|17208|17183|17177|17217|17209|17183|17171|7452
1605894600000|2020-11-20 17:50:00|17185|17178|17199|17190|17200|17193|17176|17174|11777
1605894900000|2020-11-20 17:55:00|17198|17191|17237|17227|17237|17230|17197|17191|8878
1605895200000|2020-11-20 18:00:00|17233|17226|17240|17236|17255|17247|17226|17224|8347
1605895500000|2020-11-20 18:05:00|17241|17237|17222|17216|17246|17239|17214|17205|9374
1605895800000|2020-11-20 18:10:00|17221|17215|17236|17230|17236|17231|17213|17206|5818
1605896100000|2020-11-20 18:15:00|17237|17234|17233|17229|17242|17238|17223|17220|10048
1605896400000|2020-11-20 18:20:00|17232|17226|17229|17223|17233|17229|17218|17212|9469
1605896700000|2020-11-20 18:25:00|17228|17226|17241|17230|17241|17230|17217|17211|6355
1605897000000|2020-11-20 18:30:00|17236|17229|17208|17202|17241|17232|17207|17200|4265
1605897300000|2020-11-20 18:35:00|17207|17201|17214|17205|17226|17217|17203|17201|3850
1605897600000|2020-11-20 18:40:00|17213|17204|17214|17208|17214|17208|17200|17192|3644
1605897900000|2020-11-20 18:45:00|17213|17206|17199|17194|17213|17206|17180|17171|8742
1605898200000|2020-11-20 18:50:00|17201|17195|17184|17183|17206|17198|17182|17172|2842
1605898500000|2020-11-20 18:55:00|17186|17184|17211|17206|17215|17211|17184|17180|7853
1605898800000|2020-11-20 19:00:00|17210|17205|17207|17199|17225|17219|17203|17196|4162
1605899100000|2020-11-20 19:05:00|17208|17200|17223|17217|17225|17217|17208|17200|1273
1605899400000|2020-11-20 19:10:00|17222|17216|17198|17193|17222|17216|17198|17193|5011
1605899700000|2020-11-20 19:15:00|17195|17194|17199|17193|17205|17202|17193|17184|6960
1605900000000|2020-11-20 19:20:00|17200|17194|17210|17200|17218|17212|17186|17180|4536
1605900300000|2020-11-20 19:25:00|17208|17201|17204|17199|17210|17207|17199|17191|1779
1605900600000|2020-11-20 19:30:00|17202|17196|17217|17214|17223|17216|17198|17191|5164
1605900900000|2020-11-20 19:35:00|17221|17215|17203|17195|17236|17231|17202|17195|10235
1605901200000|2020-11-20 19:40:00|17200|17197|17201|17194|17209|17205|17192|17183|5728
1605901500000|2020-11-20 19:45:00|17200|17196|17197|17191|17208|17200|17186|17180|3785
1605901800000|2020-11-20 19:50:00|17194|17190|17186|17181|17198|17192|17184|17181|4989
1605902100000|2020-11-20 19:55:00|17189|17182|17197|17192|17200|17195|17180|17176|6616
1605902400000|2020-11-20 20:00:00|17198|17191|17192|17187|17210|17201|17190|17186|7077
1605902700000|2020-11-20 20:05:00|17191|17183|17173|17165|17212|17202|17169|17164|11363
1605903000000|2020-11-20 20:10:00|17172|17166|17161|17154|17183|17177|17147|17141|9178
1605903300000|2020-11-20 20:15:00|17159|17151|17171|17165|17174|17167|17144|17137|9559
1605903600000|2020-11-20 20:20:00|17170|17164|17169|17162|17192|17184|17164|17156|23336
1605903900000|2020-11-20 20:25:00|17168|17163|17180|17175|17185|17183|17168|17162|17866
1605904200000|2020-11-20 20:30:00|17179|17173|17190|17181|17197|17189|17170|17165|15703
1605904500000|2020-11-20 20:35:00|17186|17182|17226|17220|17236|17229|17186|17182|37287
1605904800000|2020-11-20 20:40:00|17225|17219|17258|17251|17261|17252|17222|17217|23817
1605905100000|2020-11-20 20:45:00|17257|17252|17262|17243|17292|17284|17249|17242|28459
1605905400000|2020-11-20 20:50:00|17263|17242|17233|17226|17269|17263|17232|17224|37305
1605905700000|2020-11-20 20:55:00|17234|17227|17230|17223|17252|17248|17204|17195|128356
1605906000000|2020-11-20 21:00:00|17233|17229|17324|17150|17399|17229|17233|17105|49588
1605906300000|2020-11-20 21:05:00|17323|17151|17397|17125|17399|17151|17283|17125|43
1605906600000|2020-11-20 21:10:00|17396|17126|17381|17136|17396|17136|17180|17125|224
1605906900000|2020-11-20 21:15:00|17399|17125|17268|17126|17399|17126|17268|17125|3
1605907200000|2020-11-20 21:20:00|17267|17125|17396|17135|17396|17136|17267|17125|3
1605907500000|2020-11-20 21:25:00|17395|17136|17396|17135|17396|17136|17395|17135|101
1605907800000|2020-11-20 21:30:00|17395|17136|17310|17135|17396|17136|17309|17135|16
1605908100000|2020-11-20 21:35:00|17309|17136|17309|17136|17310|17136|17309|17135|0
1605908400000|2020-11-20 21:40:00|17310|17135|17257|17136|17310|17136|17257|17135|22
1605908700000|2020-11-20 21:45:00|17258|17135|17257|17136|17258|17136|17257|17135|0
1605909000000|2020-11-20 21:50:00|17249|17181|17250|17180|17250|17181|17249|17180|19
1605909300000|2020-11-20 21:55:00|17249|17181|17250|17180|17250|17181|17249|17180|0
1606122000000|2020-11-23 09:00:00|17762|17010|17458|17300|17762|17300|17451|17010|10
1606122300000|2020-11-23 09:05:00|17460||17449||17460||17438||0
1606122600000|2020-11-23 09:10:00|17451||17456||17456||17435||0
1606122900000|2020-11-23 09:15:00|17465||17459||17476||17458||0
1606123200000|2020-11-23 09:20:00|17461||17469||17471||17461||0
1606123500000|2020-11-23 09:25:00|17468||17459||17473||17455||0
1606123800000|2020-11-23 09:30:00|17461||17449||17461||17446||0
1606124100000|2020-11-23 09:35:00|17443||17449||17449||17443||0
1606124400000|2020-11-23 09:40:00|17443||17449||17449||17442||0
1606124700000|2020-11-23 09:45:00|17461||17449||17619||17444||12
1606125000000|2020-11-23 09:50:00|17619||17449||17619||17445||0
1606125300000|2020-11-23 09:55:00|17619||17449||17619||17446||0
1606125600000|2020-11-23 10:00:00|17619||17449||17619||17443||0
1606125900000|2020-11-23 10:05:00|17619||17449||17619||17443||0
1606126200000|2020-11-23 10:10:00|17619||17449||17619||17443||0
1606126500000|2020-11-23 10:15:00|17444||17449||17619||17444||0
1606126800000|2020-11-23 10:20:00|17619||17449||17619||17445||0
1606127100000|2020-11-23 10:25:00|17619||17449||17619||17449||0
1606127400000|2020-11-23 10:30:00|17619||17449||17619||17444||0
1606127700000|2020-11-23 10:35:00|17619||17442||17619||17442||0
1606128000000|2020-11-23 10:40:00|17449||17439||17449||17439||0
1606128900000|2020-11-23 10:55:00|17462|17302|17462|17300|17687|17313|17462|17300|0
1606129200000|2020-11-23 11:00:00|17687|17312|17449|17300|17687|17312|17449|17300|0
1606129500000|2020-11-23 11:05:00|17448|17312|17450|17300|17451|17312|17448|17300|0
1606129800000|2020-11-23 11:10:00|17449|17315|17449|17300|17687|17322|17447|17300|0
1606130100000|2020-11-23 11:15:00||17324||17300||17325||17300|0
1606130400000|2020-11-23 11:20:00|17448|17318|17449|17300|17449|17321|17447|17300|0
1606130700000|2020-11-23 11:25:00|17447|17315|17449|17300|17687|17315|17430|17300|0
1606131000000|2020-11-23 11:30:00|17687||17449||17687||17428||0
1606131300000|2020-11-23 11:35:00|17687||17429||17687||17429||13
1606131600000|2020-11-23 11:40:00|17449|17282|17449|17275|17500|17283|17428|17150|4
1606131900000|2020-11-23 11:45:00|17428|17272|17449|17010|17500|17272|17428|17010|0
1606132200000|2020-11-23 11:50:00|17500|17011|17428|17011|17500|17183|17428|17010|4
1606132500000|2020-11-23 11:55:00|17430|17180|17434|17011|17500|17182|17430|17010|0
1606132800000|2020-11-23 12:00:00|17433|17063|17432|17066|17450|17231|17428|17063|242
1606133100000|2020-11-23 12:05:00|17428|17065|17395|17195|17449|17200|17395|17063|10
1606133400000|2020-11-23 12:10:00||17196||17183||17201||17063|40
1606133700000|2020-11-23 12:15:00||17063||17063||17206||17063|0
1606134000000|2020-11-23 12:20:00||17184||17179||17245||17063|2
1606134300000|2020-11-23 12:25:00|17415|17180|17385|17235|17415|17235|17385|17063|10
1606134600000|2020-11-23 12:30:00||17236||17245||17246||17236|0
1606134900000|2020-11-23 12:35:00||17241||17250||17251||17240|0
1606135200000|2020-11-23 12:40:00||17251||17251||17257||17240|22
1606135500000|2020-11-23 12:45:00||17253||17250||17253||17240|0
1606135800000|2020-11-23 12:50:00|17449|17241|17374|17247|17449|17252|17374|17240|0
1606136100000|2020-11-23 12:55:00|17375|17240|17374|17253|17375|17256|17374|17240|0
1606136400000|2020-11-23 13:00:00|17375|17251|17375|17251|17375|17255|17374|17240|72
1606136700000|2020-11-23 13:05:00|17395|17240|17395|17251|17395|17251|17395|17240|3
1606137000000|2020-11-23 13:10:00|17375|17240|17374|17240|17375|17260|17374|17240|10
1606137300000|2020-11-23 13:15:00|17375|17251|17375|17240|17375|17260|17374|17240|30
1606137600000|2020-11-23 13:20:00|17374|17251|17398|17251|17400|17251|17374|17240|0
1606137900000|2020-11-23 13:25:00|17400|17300|17399|17300|17400|17300|17398|17300|30
1606138200000|2020-11-23 13:30:00|17400||17395||17400||17393||0
1606138500000|2020-11-23 13:35:00|17393||17394||17395||17393||2
1606138800000|2020-11-23 13:40:00|17395|17253|17375|17240|17399|17253|17332|17240|247
1606139100000|2020-11-23 13:45:00|17349|17243|17375|17240|17399|17247|17255|17240|2620
1606139400000|2020-11-23 13:50:00|17344|17260|17344|17240|17399|17344|17260|17240|1602
1606139700000|2020-11-23 13:55:00|17335|17241|17334|17250|17335|17250|17334|17240|5
1606140000000|2020-11-23 14:00:00||17251||17250||17251||17250|3
1606140300000|2020-11-23 14:05:00|17333|17251|17333|17250|17333|17251|17333|17250|46
1606140600000|2020-11-23 14:10:00|17336|17259|17283|17250|17375|17259|17283|17250|150
1606140900000|2020-11-23 14:15:00|17275|17255|17275|17251|17275|17255|17275|17251|138
1606141200000|2020-11-23 14:20:00||17250||17250||17250||17250|7
1606141500000|2020-11-23 14:25:00|17273|17251|17395|17300|17396|17352|17273|17244|852
1606141800000|2020-11-23 14:30:00|17396|17349|17436|17414|17520|17503|17377|17296|94235
1606142100000|2020-11-23 14:35:00|17444|17425|17472|17442|17513|17495|17425|17400|22228
1606142400000|2020-11-23 14:40:00|17471|17438|17451|17434|17477|17460|17435|17415|19913
1606142700000|2020-11-23 14:45:00|17456|17433|17495|17487|17516|17506|17447|17433|20738
1606143000000|2020-11-23 14:50:00|17502|17488|17503|17498|17539|17530|17500|17488|25597
1606143300000|2020-11-23 14:55:00|17504|17500|17505|17488|17548|17543|17504|17487|25710
1606143600000|2020-11-23 15:00:00|17508|17495|17512|17504|17540|17529|17486|17480|22529
1606143900000|2020-11-23 15:05:00|17510|17503|17524|17510|17529|17522|17478|17461|17180
1606144200000|2020-11-23 15:10:00|17528|17509|17525|17519|17532|17527|17510|17500|13267
1606144500000|2020-11-23 15:15:00|17526|17520|17548|17537|17550|17549|17526|17519|19924
1606144800000|2020-11-23 15:20:00|17546|17541|17532|17520|17550|17550|17532|17520|54619
1606145100000|2020-11-23 15:25:00|17528|17517|17479|17467|17532|17517|17469|17450|22910
1606145400000|2020-11-23 15:30:00|17478|17468|17486|17481|17496|17488|17467|17460|13088
1606145700000|2020-11-23 15:35:00|17485|17480|17507|17502|17522|17519|17480|17476|30725
1606146000000|2020-11-23 15:40:00|17508|17503|17517|17511|17526|17520|17507|17500|7282
1606146300000|2020-11-23 15:45:00|17516|17510|17534|17529|17540|17533|17502|17499|34048
1606146600000|2020-11-23 15:50:00|17529|17526|17511|17506|17534|17531|17500|17495|12146
1606146900000|2020-11-23 15:55:00|17510|17510|17512|17503|17519|17515|17501|17485|13348
1606147200000|2020-11-23 16:00:00|17509|17506|17510|17503|17520|17513|17490|17482|12874
1606147500000|2020-11-23 16:05:00|17511|17506|17499|17494|17515|17512|17496|17481|16250
1606147800000|2020-11-23 16:10:00|17497|17495|17460|17450|17499|17495|17458|17450|9925
1606148100000|2020-11-23 16:15:00|17459|17446|17452|17446|17478|17469|17449|17440|9749
1606148400000|2020-11-23 16:20:00|17451|17447|17457|17446|17464|17460|17441|17432|14343
1606148700000|2020-11-23 16:25:00|17454|17445|17449|17442|17465|17460|17441|17435|6176
1606149000000|2020-11-23 16:30:00|17450|17443|17368|17364|17450|17443|17368|17359|16603
1606149300000|2020-11-23 16:35:00|17369|17367|17399|17387|17428|17426|17369|17366|8899
1606149600000|2020-11-23 16:40:00|17396|17388|17379|17367|17402|17395|17370|17365|11543
1606149900000|2020-11-23 16:45:00|17378|17375|17390|17377|17391|17384|17368|17363|8792
1606150200000|2020-11-23 16:50:00|17389|17379|17392|17387|17407|17399|17387|17377|9144
1606150500000|2020-11-23 16:55:00|17394|17388|17407|17400|17416|17409|17392|17387|8059
1606150800000|2020-11-23 17:00:00|17409|17398|17400|17393|17411|17404|17386|17380|12354
1606151100000|2020-11-23 17:05:00|17399|17399|17397|17392|17406|17399|17388|17384|7254
1606151400000|2020-11-23 17:10:00|17396|17390|17386|17380|17412|17406|17386|17380|4959
1606151700000|2020-11-23 17:15:00|17385|17378|17402|17399|17414|17409|17383|17375|10456
1606152000000|2020-11-23 17:20:00|17401|17398|17425|17418|17427|17418|17398|17391|12158
1606152300000|2020-11-23 17:25:00|17421|17414|17382|17378|17438|17432|17379|17375|16892
1606152600000|2020-11-23 17:30:00|17383|17379|17387|17382|17403|17393|17378|17368|23410
1606152900000|2020-11-23 17:35:00|17386|17378|17380|17372|17397|17393|17371|17363|10813
1606153200000|2020-11-23 17:40:00|17383|17373|17362|17352|17383|17378|17360|17352|8913
1606153500000|2020-11-23 17:45:00|17361|17351|17372|17367|17373|17369|17350|17339|8071
1606153800000|2020-11-23 17:50:00|17371|17368|17386|17384|17390|17385|17371|17367|5926
1606154100000|2020-11-23 17:55:00|17388|17385|17404|17396|17404|17399|17384|17377|7396
1606154400000|2020-11-23 18:00:00|17402|17397|17406|17400|17411|17407|17389|17383|7560
1606154700000|2020-11-23 18:05:00|17407|17401|17405|17399|17429|17420|17405|17399|10512
1606155000000|2020-11-23 18:10:00|17406|17400|17413|17409|17417|17410|17405|17399|5297
1606155300000|2020-11-23 18:15:00|17412|17404|17408|17401|17419|17416|17407|17401|4854
1606155600000|2020-11-23 18:20:00|17407|17400|17420|17415|17423|17419|17401|17398|9192
1606155900000|2020-11-23 18:25:00|17419|17414|17420|17413|17439|17435|17411|17406|10889
1606156200000|2020-11-23 18:30:00|17424|17416|17455|17449|17455|17454|17423|17414|10589
1606156500000|2020-11-23 18:35:00|17454|17454|17467|17460|17470|17464|17452|17445|26471
1606156800000|2020-11-23 18:40:00|17465|17461|17447|17442|17465|17461|17440|17435|13341
1606157100000|2020-11-23 18:45:00|17448|17444|17459|17450|17477|17473|17443|17437|8337
1606157400000|2020-11-23 18:50:00|17458|17451|17474|17471|17480|17476|17458|17451|10391
1606157700000|2020-11-23 18:55:00|17473|17470|17481|17476|17485|17483|17469|17465|7783
1606158000000|2020-11-23 19:00:00|17479|17477|17486|17480|17490|17487|17464|17452|11985
1606158300000|2020-11-23 19:05:00|17487|17481|17462|17455|17488|17484|17461|17455|6806
1606158600000|2020-11-23 19:10:00|17461|17456|17462|17455|17465|17457|17439|17430|5009
1606158900000|2020-11-23 19:15:00|17465|17456|17469|17455|17469|17462|17447|17442|6230
1606159200000|2020-11-23 19:20:00|17468|17460|17458|17452|17469|17466|17455|17450|5690
1606159500000|2020-11-23 19:25:00|17456|17453|17459|17453|17461|17456|17454|17447|5566
1606159800000|2020-11-23 19:30:00|17458|17451|17456|17449|17469|17466|17454|17446|8046
1606160100000|2020-11-23 19:35:00|17455|17450|17450|17443|17456|17453|17439|17438|5840
1606160400000|2020-11-23 19:40:00|17447|17441|17453|17448|17457|17453|17444|17438|3545
1606160700000|2020-11-23 19:45:00|17451|17450|17452|17446|17467|17461|17449|17442|10447
1606161000000|2020-11-23 19:50:00|17451|17445|17489|17483|17500|17496|17451|17443|30705
1606161300000|2020-11-23 19:55:00|17488|17484|17507|17501|17509|17504|17483|17479|19505
1606161600000|2020-11-23 20:00:00|17506|17503|17522|17517|17523|17520|17499|17493|23425
1606161900000|2020-11-23 20:05:00|17523|17519|17518|17513|17523|17522|17514|17507|13745
1606162200000|2020-11-23 20:10:00|17517|17512|17516|17510|17520|17515|17502|17496|7395
1606162500000|2020-11-23 20:15:00|17515|17508|17495|17489|17519|17513|17491|17487|20582
1606162800000|2020-11-23 20:20:00|17496|17488|17482|17476|17498|17494|17476|17471|14654
1606163100000|2020-11-23 20:25:00|17484|17477|17483|17478|17491|17485|17472|17469|18333
1606163400000|2020-11-23 20:30:00|17482|17475|17482|17477|17492|17489|17478|17472|20478
1606163700000|2020-11-23 20:35:00|17486|17478|17478|17473|17492|17489|17465|17464|28498
1606164000000|2020-11-23 20:40:00|17477|17476|17508|17503|17509|17506|17476|17473|17962
1606164300000|2020-11-23 20:45:00|17509|17505|17516|17513|17525|17523|17507|17501|26089
1606164600000|2020-11-23 20:50:00|17517|17512|17492|17487|17525|17524|17485|17480|43773
1606164900000|2020-11-23 20:55:00|17491|17490|17496|17478|17499|17491|17461|17456|90790
1606165200000|2020-11-23 21:00:00|17500|17479|17548|17478|17549|17479|17499|17160|14445
1606165500000|2020-11-23 21:05:00|17549|17326|17549|17325|17549|17326|17548|17325|2469
1606165800000|2020-11-23 21:10:00|17548|17326|17548|17326|17549|17326|17548|17325|60
1606166100000|2020-11-23 21:15:00|17549|17327|17549|17421|17549|17422|17548|17327|42
1606166400000|2020-11-23 21:20:00|17548|17422|17548|17422|17549|17422|17548|17421|0
1606166700000|2020-11-23 21:25:00|17549|17421|17548|17422|17549|17422|17548|17421|17
1606167000000|2020-11-23 21:30:00|17549|17421|17549|17421|17549|17422|17548|17421|0
1606167300000|2020-11-23 21:35:00|17548|17422|17548|17422|17549|17422|17548|17421|3225
1606167600000|2020-11-23 21:40:00|17520|17430|17520|17430|17520|17431|17519|17430|71
1606167900000|2020-11-23 21:45:00|17519|17431|17519|17431|17520|17431|17519|17430|0
1606168200000|2020-11-23 21:50:00|17520|17430|17520|17460|17520|17460|17519|17430|1
1606168500000|2020-11-23 21:55:00|17519|17431|17519|17431|17520|17486|17519|17430|0
1606168800000|2020-11-23 22:00:00|17520|17430|17519|17431|17520|17431|17519|17430|0
1606169700000|2020-11-23 22:15:00|||||||||3
1606170000000|2020-11-23 22:20:00|||||||||1
1606170300000|2020-11-23 22:25:00|17509|17430|17509|17430|17509|17430|17509|17430|2
1606170600000|2020-11-23 22:30:00|||||||||20
1606171500000|2020-11-23 22:45:00|||||||||7
1606171800000|2020-11-23 22:50:00|||||||||2
1606172100000|2020-11-23 22:55:00|||||||||2
1606172400000|2020-11-23 23:00:00||17441||17441||17441||17441|4
1606172700000|2020-11-23 23:05:00||17430||17478||17478||17430|0
1606173000000|2020-11-23 23:10:00|17549||17549||17549||17549||120
1606173300000|2020-11-23 23:15:00|||||||||2
1606173600000|2020-11-23 23:20:00|17560|17551|17569|17555|17569|17555|17560|17478|659
1606173900000|2020-11-23 23:25:00|17575|17560|17599|17555|17599|17560|17575|17555|222
1606174500000|2020-11-23 23:35:00|||||||||14
1606174800000|2020-11-23 23:40:00|||||||||5
1606175400000|2020-11-23 23:50:00|||||||||97
1606175700000|2020-11-23 23:55:00|17600||17600||17600||17600||24
1606176000000|2020-11-24 00:00:00|||||||||33
1606176300000|2020-11-24 00:05:00||17588||17555||17588||17555|326
1606176600000|2020-11-24 00:10:00|17622||17622||17622||17622||83
1606176900000|2020-11-24 00:15:00|||||||||21
1606178100000|2020-11-24 00:35:00|17600|17516|17600|17516|17600|17516|17600|17516|101
1606179000000|2020-11-24 00:50:00|17622|17520|17622|17520|17622|17520|17622|17520|30
1606208400000|2020-11-24 09:00:00|18100|17010|17718|17620|18100|17620|17710|17010|0
1606208700000|2020-11-24 09:05:00|17762||17717||17762||17716||28
1606209000000|2020-11-24 09:10:00|17762||17716||17762||17714||0
1606209300000|2020-11-24 09:15:00|17762||17719||17762||17713||0
1606209600000|2020-11-24 09:20:00|17762||17720||17762||17718||0
1606209900000|2020-11-24 09:25:00|17762||17720||17762||17716||0
1606210200000|2020-11-24 09:30:00|17762||17727||17762||17718||0
1606210500000|2020-11-24 09:35:00|17726||17727||17762||17725||0
1606210800000|2020-11-24 09:40:00|17728||17731||17762||17728||0
1606211100000|2020-11-24 09:45:00|17735||17731||17762||17731||0
1606211400000|2020-11-24 09:50:00|17762||17725||17762||17725||0
1606211700000|2020-11-24 09:55:00|17762||17727||17762||17722||5
1606212000000|2020-11-24 10:00:00|17729||17719||17762||17719||0
1606212300000|2020-11-24 10:05:00|17725||17722||17762||17720||1
1606212600000|2020-11-24 10:10:00|17725||17724||17725||17721||0
1606212900000|2020-11-24 10:15:00|17726||17728||17762||17723||0
1606213200000|2020-11-24 10:20:00|17730||17699||17762||17699||0
1606214400000|2020-11-24 10:40:00|17715||17716||17762||17714||10
1606214700000|2020-11-24 10:45:00|17715||17742||17762||17714||0
1606215000000|2020-11-24 10:50:00|17741||17700||17762||17700||15
1606215600000|2020-11-24 11:00:00|17762||17700||17762||17700||0
1606216500000|2020-11-24 11:15:00|17699||17700||17700||17699||5
1606217400000|2020-11-24 11:30:00|17762||17700||17762||17700||0
1606217700000|2020-11-24 11:35:00||17621||17621||17621||17620|0
1606218000000|2020-11-24 11:40:00||17620||17620||17667||17620|105
1606218300000|2020-11-24 11:45:00|||||||||1
1606219200000|2020-11-24 12:00:00|17686|17633|17672|17633|17700|17633|17650|17633|145
1606219500000|2020-11-24 12:05:00|17682|17620|17684|17620|17700|17620|17682|17620|47
1606219800000|2020-11-24 12:10:00|17687|17629|17700|17620|17700|17633|17685|17620|106
1606220400000|2020-11-24 12:20:00|17698||17698||17698||17698||7
1606220700000|2020-11-24 12:25:00|||||||||10
1606221000000|2020-11-24 12:30:00|||||||||1
1606221600000|2020-11-24 12:40:00|17659|17660|17698|17660|17698|17660|17659|17660|201
1606222500000|2020-11-24 12:55:00|17700|17676|17762|17698|17762|17700|17700|17660|1166
1606222800000|2020-11-24 13:00:00|17761|17661|17762|17660|17762|17680|17737|17660|420
1606223100000|2020-11-24 13:05:00|17743||17761||17762||17743||27
1606223400000|2020-11-24 13:10:00|17760||17749||17762||17749||48
1606223700000|2020-11-24 13:15:00|17762|17749|17749|17660|17762|17749|17700|17660|361
1606224000000|2020-11-24 13:20:00|||||||||1
1606224300000|2020-11-24 13:25:00|17744||17749||17749||17744||82
1606224600000|2020-11-24 13:30:00|||||||||34
1606224900000|2020-11-24 13:35:00|17740|17700|17748|17700|17749|17700|17732|17700|586
1606225200000|2020-11-24 13:40:00|17749|17685|17749|17680|17749|17700|17700|17680|1167
1606225500000|2020-11-24 13:45:00||17701||17701||17701||17680|3
1606225800000|2020-11-24 13:50:00||17680||17680||17680||17680|12
1606226100000|2020-11-24 13:55:00|17726|17681|17749|17681|17749|17681|17700|17680|201
1606226400000|2020-11-24 14:00:00|17741|17680|17730|17680|17749|17680|17730|17680|93
1606226700000|2020-11-24 14:05:00|17742||17720||17749||17720||84
1606227000000|2020-11-24 14:10:00||17681||17685||17685||17681|16
1606227300000|2020-11-24 14:15:00|||||||||13
1606227600000|2020-11-24 14:20:00|17716|17680|17752|17680|17762|17689|17694|17680|1572
1606227900000|2020-11-24 14:25:00|17726|17660|17670|17600|17726|17660|17620|17554|1649
1606228200000|2020-11-24 14:30:00|17635|17581|17553|17528|17650|17643|17548|17526|89477
1606228500000|2020-11-24 14:35:00|17552|17540|17618|17602|17645|17634|17550|17530|65783
1606228800000|2020-11-24 14:40:00|17617|17601|17572|17552|17635|17626|17552|17540|24513
1606229100000|2020-11-24 14:45:00|17571|17553|17560|17555|17584|17571|17546|17540|16055
1606229400000|2020-11-24 14:50:00|17567|17556|17592|17583|17596|17585|17540|17534|21032
1606229700000|2020-11-24 14:55:00|17596|17591|17691|17678|17696|17682|17592|17579|28812
1606230000000|2020-11-24 15:00:00|17690|17679|17656|17642|17690|17679|17629|17618|19252
1606230300000|2020-11-24 15:05:00|17650|17643|17673|17662|17677|17674|17640|17630|23360
1606230600000|2020-11-24 15:10:00|17667|17658|17720|17711|17728|17717|17655|17643|172764
1606230900000|2020-11-24 15:15:00|17721|17705|17708|17700|17721|17713|17676|17668|17674
1606231200000|2020-11-24 15:20:00|17707|17701|17682|17661|17711|17706|17664|17656|26015
1606231500000|2020-11-24 15:25:00|17681|17662|17666|17656|17682|17672|17657|17650|17105
1606231800000|2020-11-24 15:30:00|17665|17657|17634|17622|17668|17660|17625|17617|27227
1606232100000|2020-11-24 15:35:00|17636|17623|17650|17642|17660|17648|17636|17623|19926
1606232400000|2020-11-24 15:40:00|17649|17643|17674|17668|17679|17672|17647|17640|20061
1606232700000|2020-11-24 15:45:00|17672|17669|17715|17707|17715|17707|17670|17667|18516
1606233000000|2020-11-24 15:50:00|17714|17706|17744|17739|17754|17747|17707|17703|17067
1606233300000|2020-11-24 15:55:00|17745|17738|17752|17748|17769|17762|17740|17735|16668
1606233600000|2020-11-24 16:00:00|17757|17751|17756|17747|17765|17756|17734|17723|13662
1606233900000|2020-11-24 16:05:00|17752|17745|17743|17739|17760|17754|17730|17724|7249
1606234200000|2020-11-24 16:10:00|17747|17740|17752|17743|17756|17751|17734|17729|26926
1606234500000|2020-11-24 16:15:00|17751|17748|17775|17769|17776|17770|17741|17731|23231
1606234800000|2020-11-24 16:20:00|17777|17770|17782|17773|17790|17783|17775|17770|17403
1606235100000|2020-11-24 16:25:00|17777|17772|17790|17785|17790|17786|17775|17770|15191
1606235400000|2020-11-24 16:30:00|17789|17786|17823|17817|17823|17817|17784|17779|45130
1606235700000|2020-11-24 16:35:00|17822|17814|17775|17767|17836|17829|17763|17754|25146
1606236000000|2020-11-24 16:40:00|17779|17768|17793|17788|17798|17789|17776|17767|9920
1606236300000|2020-11-24 16:45:00|17795|17789|17781|17772|17801|17792|17767|17760|20109
1606236600000|2020-11-24 16:50:00|17780|17773|17800|17796|17810|17804|17773|17765|11036
1606236900000|2020-11-24 16:55:00|17802|17797|17803|17788|17819|17812|17795|17782|15976
1606237200000|2020-11-24 17:00:00|17800|17789|17809|17805|17825|17816|17800|17789|10697
1606237500000|2020-11-24 17:05:00|17813|17806|17801|17793|17815|17812|17792|17780|21492
1606237800000|2020-11-24 17:10:00|17807|17794|17802|17792|17814|17807|17787|17776|25143
1606238100000|2020-11-24 17:15:00|17797|17789|17773|17764|17797|17793|17763|17757|23257
1606238400000|2020-11-24 17:20:00|17772|17760|17732|17724|17772|17764|17728|17724|16835
1606238700000|2020-11-24 17:25:00|17727|17725|17729|17722|17732|17727|17706|17700|9008
1606239000000|2020-11-24 17:30:00|17731|17725|17736|17729|17760|17754|17731|17725|8520
1606239300000|2020-11-24 17:35:00|17739|17725|17733|17725|17740|17726|17715|17710|15404
1606239600000|2020-11-24 17:40:00|17735|17726|17725|17719|17749|17744|17713|17710|15658
1606239900000|2020-11-24 17:45:00|17724|17718|17724|17718|17741|17732|17720|17711|9427
1606240200000|2020-11-24 17:50:00|17731|17720|17724|17716|17745|17734|17723|17716|10941
1606240500000|2020-11-24 17:55:00|17723|17713|17699|17694|17723|17717|17699|17693|12723
1606240800000|2020-11-24 18:00:00|17700|17695|17735|17728|17736|17728|17699|17694|8529
1606241100000|2020-11-24 18:05:00|17734|17729|17735|17731|17745|17740|17724|17717|10947
1606241400000|2020-11-24 18:10:00|17738|17732|17751|17747|17753|17747|17738|17731|10293
1606241700000|2020-11-24 18:15:00|17753|17748|17769|17764|17781|17771|17753|17747|13606
1606242000000|2020-11-24 18:20:00|17768|17765|17740|17732|17769|17765|17738|17730|9605
1606242300000|2020-11-24 18:25:00|17737|17730|17737|17733|17740|17735|17730|17725|11648
1606242600000|2020-11-24 18:30:00|17738|17734|17759|17753|17767|17763|17738|17734|7767
1606242900000|2020-11-24 18:35:00|17758|17750|17740|17735|17758|17750|17727|17725|15558
1606243200000|2020-11-24 18:40:00|17741|17734|17733|17728|17765|17760|17725|17717|27735
1606243500000|2020-11-24 18:45:00|17735|17729|17711|17705|17743|17736|17707|17700|13118
1606243800000|2020-11-24 18:50:00|17713|17706|17707|17700|17717|17711|17698|17693|12627
1606244100000|2020-11-24 18:55:00|17711|17701|17718|17710|17718|17714|17705|17700|7135
1606244400000|2020-11-24 19:00:00|17717|17708|17722|17716|17730|17724|17706|17701|10587
1606244700000|2020-11-24 19:05:00|17721|17717|17703|17698|17733|17726|17701|17698|7866
1606245000000|2020-11-24 19:10:00|17708|17699|17703|17699|17716|17709|17697|17691|8906
1606245300000|2020-11-24 19:15:00|17702|17698|17689|17684|17704|17699|17677|17670|10473
1606245600000|2020-11-24 19:20:00|17688|17683|17671|17664|17700|17693|17671|17664|8868
1606245900000|2020-11-24 19:25:00|17670|17665|17650|17645|17678|17672|17647|17642|7294
1606246200000|2020-11-24 19:30:00|17651|17646|17620|17615|17655|17648|17617|17613|18815
1606246500000|2020-11-24 19:35:00|17619|17614|17629|17626|17640|17633|17618|17614|24459
1606246800000|2020-11-24 19:40:00|17628|17625|17627|17621|17635|17630|17610|17604|13369
1606247100000|2020-11-24 19:45:00|17626|17618|17617|17611|17641|17636|17606|17600|14830
1606247400000|2020-11-24 19:50:00|17616|17610|17624|17615|17633|17629|17604|17593|23242
1606247700000|2020-11-24 19:55:00|17625|17616|17638|17627|17642|17635|17617|17612|22225
1606248000000|2020-11-24 20:00:00|17634|17628|17628|17623|17641|17635|17613|17606|15768
1606248300000|2020-11-24 20:05:00|17629|17624|17635|17628|17646|17638|17629|17623|12728
1606248600000|2020-11-24 20:10:00|17633|17629|17633|17629|17642|17638|17620|17611|12186
1606248900000|2020-11-24 20:15:00|17632|17627|17629|17623|17633|17627|17617|17611|14879
1606249200000|2020-11-24 20:20:00|17628|17624|17671|17664|17677|17670|17627|17622|16561
1606249500000|2020-11-24 20:25:00|17670|17663|17653|17648|17670|17663|17646|17641|20540
1606249800000|2020-11-24 20:30:00|17658|17649|17658|17648|17661|17653|17623|17617|21396
1606250100000|2020-11-24 20:35:00|17654|17647|17627|17620|17657|17648|17613|17606|19172
1606250400000|2020-11-24 20:40:00|17626|17619|17651|17647|17653|17647|17614|17608|20490
1606250700000|2020-11-24 20:45:00|17649|17646|17669|17667|17681|17673|17647|17646|27554
1606251000000|2020-11-24 20:50:00|17668|17666|17690|17687|17700|17693|17658|17643|39650
1606251300000|2020-11-24 20:55:00|17689|17686|17694|17689|17703|17700|17674|17670|105924
1606251600000|2020-11-24 21:00:00|17690|17683|17716|17700|17716|17700|17690|17608|236308
1606251900000|2020-11-24 21:05:00|||||||||3593
1606252200000|2020-11-24 21:10:00||17667||17673||17673||17667|33
1606252500000|2020-11-24 21:15:00|17715|17672|17716|17500|17716|17690|17673|17500|917
1606252800000|2020-11-24 21:20:00|17715|17501|17716|17500|17716|17501|17715|17500|108
1606253100000|2020-11-24 21:25:00|17715|17501|17716|17500|17716|17501|17715|17500|5
1606253400000|2020-11-24 21:30:00|17715|17501|17716|17501|17716|17501|17715|17500|1
1606253700000|2020-11-24 21:35:00||17500||17503||17503||17500|18
1606254000000|2020-11-24 21:40:00|17600|17502|17716|17502|17716|17503|17600|17502|273
1606254300000|2020-11-24 21:45:00|17672|17503|17716|17690|17716|17690|17672|17503|122
1606254900000|2020-11-24 21:55:00|17715||17715||17715||17715||0
1606255500000|2020-11-24 22:05:00||17601||17601||17602||17601|505
1606255800000|2020-11-24 22:10:00|17714|17602|17715|17601|17715|17602|17714|17601|15
1606256100000|2020-11-24 22:15:00|||||||||2
1606257000000|2020-11-24 22:30:00||17602||17602||17602||17602|65
1606257600000|2020-11-24 22:40:00|17709||17709||17709||17709||3
1606258200000|2020-11-24 22:50:00|||||||||14
1606258800000|2020-11-24 23:00:00|||||||||20
1606259400000|2020-11-24 23:10:00|||||||||110
1606260600000|2020-11-24 23:30:00|17690|17650|17709|17650|17709|17650|17690|17650|104
1606260900000|2020-11-24 23:35:00|||||||||200
1606261200000|2020-11-24 23:40:00||17651||17651||17651||17651|0
1606261500000|2020-11-24 23:45:00||17652||17652||17652||17652|0
1606262100000|2020-11-24 23:55:00||17651||17652||17652||17650|20
1606262700000|2020-11-25 00:05:00|17714||17714||17714||17714||2
1606263000000|2020-11-25 00:10:00|17750|17691|17750|17691|17750|17691|17750|17691|112
1606263300000|2020-11-25 00:15:00||17720||17720||17720||17720|20
1606263600000|2020-11-25 00:20:00|||||||||99
1606263900000|2020-11-25 00:25:00||17721||17721||17721||17721|0
1606264200000|2020-11-25 00:30:00|||||||||200
1606264500000|2020-11-25 00:35:00|17790||17790||17790||17790||44
1606264800000|2020-11-25 00:40:00|||||||||10
1606265100000|2020-11-25 00:45:00|||||||||25
1606265400000|2020-11-25 00:50:00|17800||17790||17800||17790||56
1606294800000|2020-11-25 09:00:00|18420|17010|18000|17421|18420|17596|17826|17010|0
1606295100000|2020-11-25 09:05:00|18006|17590|17858|17421|18006|17591|17829|17421|0
1606295400000|2020-11-25 09:10:00|18006|17592|18000|17659|18006|17659|17808|17421|2
1606295700000|2020-11-25 09:15:00|17808|17657|18000|17659|18006|17665|17800|17480|0
1606296000000|2020-11-25 09:20:00|18006|17480|18000|17662|18006|17665|17805|17480|0
1606296300000|2020-11-25 09:25:00|17814|17480|18000|17672|18006|17672|17788|17480|0
1606296600000|2020-11-25 09:30:00|18006|17421|17858|17700|18006|17700|17780|17421|100
1606296900000|2020-11-25 09:35:00|17785||17858||17858||17783||0
1606297200000|2020-11-25 09:40:00|17786||17789||17858||17783||0
1606297500000|2020-11-25 09:45:00|17858||17858||17858||17786||0
1606297800000|2020-11-25 09:50:00|17794||17858||17858||17788||0
1606298100000|2020-11-25 09:55:00|17791||17858||17858||17791||0
1606298400000|2020-11-25 10:00:00|17791|17447|18000|17657|18033|17678|17785|17447|10
1606298700000|2020-11-25 10:05:00|18033|17500|17858|17447|18033|17660|17782|17447|100
1606299000000|2020-11-25 10:10:00|18033|17578|18000|17447|18033|17579|17794|17447|0
1606299300000|2020-11-25 10:15:00|17794|17577|17858|17447|18033|17580|17787|17447|0
1606299600000|2020-11-25 10:20:00|17798|17580|17858|17447|18033|17584|17798|17447|0
1606299900000|2020-11-25 10:25:00|17792|17574|17858|17447|18033|17574|17789|17447|0
1606300200000|2020-11-25 10:30:00|18033|17573|17858|17447|18033|17578|17790|17447|0
1606300500000|2020-11-25 10:35:00|18033|17578|17715|17394|18033|17579|17715|17374|0
1606300800000|2020-11-25 10:40:00||17565||17394||17565||17394|0
1606301100000|2020-11-25 10:45:00||17374||17610||17610||17374|5
1606301400000|2020-11-25 10:50:00||17670||17670||17670||17610|100
1606301700000|2020-11-25 10:55:00||17671||17671||17671||17671|0
1606302000000|2020-11-25 11:00:00|17690||17690||17690||17690||100
1606302300000|2020-11-25 11:05:00|17715||17715||17715||17715||0
1606302600000|2020-11-25 11:10:00|17700||17700||17700||17700||0
1606302900000|2020-11-25 11:15:00||17610||17593||17610||17510|120
1606303200000|2020-11-25 11:20:00||17510||17577||17595||17510|0
1606303500000|2020-11-25 11:25:00||17575||17576||17576||17510|0
1606303800000|2020-11-25 11:30:00|17715|17510|17700|17577|17715|17577|17700|17510|0
1606304100000|2020-11-25 11:35:00||17510||17581||17581||17510|0
1606304400000|2020-11-25 11:40:00||17510||17610||17610||17510|0
1606305300000|2020-11-25 11:55:00|||||||||6
1606305600000|2020-11-25 12:00:00||17611||17610||17611||17610|75
1606305900000|2020-11-25 12:05:00|||||||||2
1606306500000|2020-11-25 12:15:00|17690|17651|17690|17650|17690|17651|17690|17610|9
1606306800000|2020-11-25 12:20:00|17680|17610|17680|17610|17680|17610|17680|17610|0
1606307100000|2020-11-25 12:25:00|17650|17611|17680|17650|17680|17650|17650|17610|214
1606307400000|2020-11-25 12:30:00|17700||17700||17700||17700||10
1606307700000|2020-11-25 12:35:00|||||||||3
1606308000000|2020-11-25 12:40:00|||||||||1
1606308300000|2020-11-25 12:45:00||17651||17651||17651||17651|0
1606308600000|2020-11-25 12:50:00||17650||17650||17651||17650|3
1606308900000|2020-11-25 12:55:00||17655||17650||17657||17650|562
1606309200000|2020-11-25 13:00:00||17637||17611||17637||17610|692
1606309500000|2020-11-25 13:05:00||17610||17610||17610||17610|0
1606309800000|2020-11-25 13:10:00||17611||17611||17611||17611|300
1606310100000|2020-11-25 13:15:00||17626||17610||17647||17610|64
1606310400000|2020-11-25 13:20:00||17650||17610||17650||17610|10
1606310700000|2020-11-25 13:25:00|17699|17652|17700|17652|17700|17652|17698|17652|13
1606311000000|2020-11-25 13:30:00|17695|17653|17700|17690|17700|17690|17695|17652|240
1606311300000|2020-11-25 13:35:00|17715||17715||17715||17700||537
1606311600000|2020-11-25 13:40:00|17711||17715||17715||17711||26
1606311900000|2020-11-25 13:45:00||17692||17691||17692||17691|710
1606312200000|2020-11-25 13:50:00||17695||17691||17695||17691|286
1606312500000|2020-11-25 13:55:00|||||||||16
1606312800000|2020-11-25 14:00:00|17716|17697|17780|17691|17780|17704|17716|17691|368
1606313100000|2020-11-25 14:05:00|||||||||48
1606313400000|2020-11-25 14:10:00|17800|17700|17825|17700|17825|17700|17790|17691|341
1606313700000|2020-11-25 14:15:00|17808|17691|17800|17691|17825|17691|17800|17691|114
1606314000000|2020-11-25 14:20:00|17822||17822||17822||17822||87
1606314300000|2020-11-25 14:25:00|17750|17685|17779|17600|17779|17685|17603|17600|1600
1606314600000|2020-11-25 14:30:00|17761|17617|17457|17432|17761|17653|17430|17402|85693
1606314900000|2020-11-25 14:35:00|17444|17426|17414|17390|17478|17444|17356|17351|33269
1606315200000|2020-11-25 14:40:00|17409|17382|17486|17466|17491|17473|17360|17350|35901
1606315500000|2020-11-25 14:45:00|17482|17465|17438|17425|17504|17493|17433|17413|34124
1606315800000|2020-11-25 14:50:00|17439|17417|17344|17326|17439|17417|17337|17321|39780
1606316100000|2020-11-25 14:55:00|17343|17327|17322|17305|17343|17328|17289|17276|32606
1606316400000|2020-11-25 15:00:00|17323|17313|17359|17341|17386|17369|17321|17305|22255
1606316700000|2020-11-25 15:05:00|17358|17333|17310|17301|17358|17341|17299|17292|53016
1606317000000|2020-11-25 15:10:00|17318|17302|17386|17371|17395|17383|17307|17301|24524
1606317300000|2020-11-25 15:15:00|17384|17362|17375|17365|17403|17388|17366|17350|15446
1606317600000|2020-11-25 15:20:00|17374|17366|17419|17405|17421|17405|17365|17358|24014
1606317900000|2020-11-25 15:25:00|17417|17399|17402|17396|17443|17436|17398|17391|32087
1606318200000|2020-11-25 15:30:00|17404|17397|17411|17404|17431|17421|17395|17380|21803
1606318500000|2020-11-25 15:35:00|17412|17406|17399|17397|17425|17419|17376|17369|29386
1606318800000|2020-11-25 15:40:00|17398|17394|17385|17376|17416|17407|17367|17356|49473
1606319100000|2020-11-25 15:45:00|17389|17380|17405|17391|17422|17413|17389|17379|23727
1606319400000|2020-11-25 15:50:00|17406|17392|17421|17415|17430|17426|17406|17392|25979
1606319700000|2020-11-25 15:55:00|17422|17416|17403|17397|17422|17416|17397|17384|25766
1606320000000|2020-11-25 16:00:00|17405|17396|17395|17384|17407|17402|17373|17367|28783
1606320300000|2020-11-25 16:05:00|17394|17377|17428|17419|17436|17433|17387|17377|32604
1606320600000|2020-11-25 16:10:00|17427|17420|17399|17393|17441|17435|17393|17387|25638
1606320900000|2020-11-25 16:15:00|17400|17392|17408|17400|17419|17411|17399|17392|19266
1606321200000|2020-11-25 16:20:00|17407|17397|17438|17430|17438|17430|17403|17397|22111
1606321500000|2020-11-25 16:25:00|17442|17431|17419|17412|17443|17436|17410|17405|24048
1606321800000|2020-11-25 16:30:00|17420|17413|17407|17400|17443|17436|17407|17400|26468
1606322100000|2020-11-25 16:35:00|17406|17401|17433|17426|17449|17435|17403|17394|20472
1606322400000|2020-11-25 16:40:00|17437|17427|17430|17420|17469|17460|17430|17420|18985
1606322700000|2020-11-25 16:45:00|17433|17421|17430|17422|17440|17432|17424|17411|10458
1606323000000|2020-11-25 16:50:00|17435|17426|17465|17452|17467|17461|17431|17426|13444
1606323300000|2020-11-25 16:55:00|17467|17457|17480|17473|17480|17473|17457|17447|10216
1606323600000|2020-11-25 17:00:00|17484|17474|17466|17457|17487|17483|17453|17450|12741
1606323900000|2020-11-25 17:05:00|17467|17460|17487|17480|17495|17490|17467|17460|9321
1606324200000|2020-11-25 17:10:00|17488|17481|17472|17466|17493|17487|17461|17454|6301
1606324500000|2020-11-25 17:15:00|17471|17464|17456|17453|17471|17466|17447|17445|9237
1606324800000|2020-11-25 17:20:00|17455|17451|17433|17428|17459|17451|17433|17425|5765
1606325100000|2020-11-25 17:25:00|17432|17425|17409|17403|17433|17428|17409|17403|11088
1606325400000|2020-11-25 17:30:00|17408|17405|17388|17385|17426|17418|17388|17382|12034
1606325700000|2020-11-25 17:35:00|17387|17379|17389|17379|17405|17396|17386|17377|10620
1606326000000|2020-11-25 17:40:00|17393|17380|17415|17407|17429|17420|17389|17380|9073
1606326300000|2020-11-25 17:45:00|17411|17409|17418|17412|17419|17414|17407|17403|7422
1606326600000|2020-11-25 17:50:00|17416|17410|17393|17388|17416|17410|17393|17388|8568
1606326900000|2020-11-25 17:55:00|17395|17389|17400|17395|17400|17395|17386|17382|9516
1606327200000|2020-11-25 18:00:00|17399|17393|17373|17370|17404|17401|17368|17363|18562
1606327500000|2020-11-25 18:05:00|17371|17372|17368|17362|17380|17378|17367|17360|12859
1606327800000|2020-11-25 18:10:00|17367|17363|17361|17356|17374|17369|17361|17355|8341
1606328100000|2020-11-25 18:15:00|17364|17358|17369|17362|17380|17378|17360|17356|14795
1606328400000|2020-11-25 18:20:00|17367|17363|17380|17376|17384|17378|17366|17362|6750
1606328700000|2020-11-25 18:25:00|17384|17373|17378|17373|17384|17380|17374|17369|7762
1606329000000|2020-11-25 18:30:00|17379|17374|17375|17371|17390|17382|17372|17367|16647
1606329300000|2020-11-25 18:35:00|17378|17374|17395|17390|17395|17390|17378|17374|3582
1606329600000|2020-11-25 18:40:00|17394|17393|17373|17366|17401|17393|17369|17364|6661
1606329900000|2020-11-25 18:45:00|17371|17364|17378|17374|17378|17374|17367|17362|5432
1606330200000|2020-11-25 18:50:00|17377|17375|17397|17391|17405|17396|17375|17370|6615
1606330500000|2020-11-25 18:55:00|17400|17394|17402|17394|17408|17399|17389|17381|4019
1606330800000|2020-11-25 19:00:00|17401|17390|17404|17397|17417|17409|17393|17386|12551
1606331100000|2020-11-25 19:05:00|17403|17392|17405|17397|17423|17414|17388|17385|10754
1606331400000|2020-11-25 19:10:00|17408|17400|17395|17384|17410|17402|17387|17382|4896
1606331700000|2020-11-25 19:15:00|17397|17385|17394|17387|17415|17405|17393|17383|7598
1606332000000|2020-11-25 19:20:00|17395|17388|17390|17385|17401|17393|17381|17376|6751
1606332300000|2020-11-25 19:25:00|17391|17387|17408|17401|17417|17410|17391|17386|5187
1606332600000|2020-11-25 19:30:00|17409|17403|17409|17400|17436|17431|17406|17398|6231
1606332900000|2020-11-25 19:35:00|17412|17401|17405|17399|17416|17410|17399|17396|8870
1606333200000|2020-11-25 19:40:00|17407|17402|17407|17401|17428|17422|17397|17392|6505
1606333500000|2020-11-25 19:45:00|17406|17399|17408|17401|17421|17416|17400|17390|5763
1606333800000|2020-11-25 19:50:00|17407|17398|17413|17406|17422|17409|17404|17398|8969
1606334100000|2020-11-25 19:55:00|17414|17410|17429|17424|17436|17430|17414|17408|9514
1606334400000|2020-11-25 20:00:00|17427|17422|17428|17424|17445|17435|17425|17422|12173
1606334700000|2020-11-25 20:05:00|17424|17423|17452|17442|17454|17448|17424|17423|9317
1606335000000|2020-11-25 20:10:00|17448|17443|17465|17461|17476|17472|17448|17443|18230
1606335300000|2020-11-25 20:15:00|17466|17459|17479|17476|17480|17476|17454|17447|20906
1606335600000|2020-11-25 20:20:00|17480|17477|17478|17477|17482|17479|17472|17469|20448
1606335900000|2020-11-25 20:25:00|17477|17476|17483|17479|17495|17489|17477|17474|17055
1606336200000|2020-11-25 20:30:00|17482|17474|17456|17452|17483|17480|17451|17447|21522
1606336500000|2020-11-25 20:35:00|17457|17454|17422|17417|17457|17454|17421|17412|18103
1606336800000|2020-11-25 20:40:00|17421|17418|17441|17435|17441|17435|17421|17417|13913
1606337100000|2020-11-25 20:45:00|17440|17436|17434|17432|17450|17444|17427|17420|18694
1606337400000|2020-11-25 20:50:00|17433|17431|17449|17445|17449|17445|17419|17400|24300
1606337700000|2020-11-25 20:55:00|17448|17446|17463|17455|17465|17460|17440|17433|72019
1606338000000|2020-11-25 21:00:00|17468|17449|17500|17450|17500|17450|17461|17362|79173
1606338300000|2020-11-25 21:05:00|||||||||24
1606339500000|2020-11-25 21:25:00|17499|17431|17499|17430|17499|17431|17490|17430|152
1606339800000|2020-11-25 21:30:00|17498|17431|17498|17431|17499|17431|17498|17430|0
1606340100000|2020-11-25 21:35:00|||||||||1
1606340400000|2020-11-25 21:40:00|17499|17430|17498|17431|17499|17431|17498|17430|178
1606340700000|2020-11-25 21:45:00|17499|17430|17499|17430|17499|17431|17498|17430|2
1606341000000|2020-11-25 21:50:00||17431||17430||17431||17430|3
1606341300000|2020-11-25 21:55:00||17431||17430||17431||17430|0
1606341600000|2020-11-25 22:00:00||17431||17431||17431||17430|0
1606341900000|2020-11-25 22:05:00||17430||17431||17431||17430|1
1606342200000|2020-11-25 22:10:00||17430||17430||17431||17430|3
1606342500000|2020-11-25 22:15:00|17493||17499||17499||17493||15
1606343100000|2020-11-25 22:25:00|||||||||1
1606343400000|2020-11-25 22:30:00|17500||17500||17500||17500||1
1606343700000|2020-11-25 22:35:00|||||||||29
1606344000000|2020-11-25 22:40:00||17431||17430||17431||17430|1
1606347000000|2020-11-25 23:30:00|||||||||25
1606347600000|2020-11-25 23:40:00||17431||17431||17431||17431|0
1606347900000|2020-11-25 23:45:00|||||||||29
1606348200000|2020-11-25 23:50:00|||||||||5
1606349400000|2020-11-26 00:10:00|||||||||15
1606349700000|2020-11-26 00:15:00||17430||17430||17430||17430|0
1606350600000|2020-11-26 00:30:00|||||||||18
1606350900000|2020-11-26 00:35:00||17463||17463||17463||17463|0
1606351200000|2020-11-26 00:40:00|||||||||11
1606351500000|2020-11-26 00:45:00||17475||17475||17475||17475|2
1606351800000|2020-11-26 00:50:00|||||||||2
1606352100000|2020-11-26 00:55:00|17499|17463|17499|17464|17499|17464|17499|17463|100
1606487400000|2020-11-27 14:30:00|17617|17377|17489|17473|17617|17517|17438|17377|55869
1606487700000|2020-11-27 14:35:00|17488|17474|17577|17566|17580|17570|17440|17421|24266
1606488000000|2020-11-27 14:40:00|17579|17569|17520|17505|17600|17579|17520|17504|23633
1606488300000|2020-11-27 14:45:00|17524|17510|17492|17482|17538|17526|17480|17477|17768
1606488600000|2020-11-27 14:50:00|17493|17485|17490|17471|17542|17526|17475|17460|11671
1606488900000|2020-11-27 14:55:00|17489|17472|17506|17493|17512|17498|17479|17464|10104
1606489200000|2020-11-27 15:00:00|17505|17488|17472|17463|17514|17501|17463|17458|7950
1606489500000|2020-11-27 15:05:00|17471|17466|17482|17473|17496|17481|17456|17452|9275
1606489800000|2020-11-27 15:10:00|17483|17476|17475|17462|17497|17489|17473|17461|7593
1606490100000|2020-11-27 15:15:00|17469|17463|17445|17429|17475|17467|17433|17427|13148
1606490400000|2020-11-27 15:20:00|17444|17435|17439|17431|17444|17437|17417|17408|17694
1606490700000|2020-11-27 15:25:00|17438|17432|17449|17444|17467|17460|17438|17432|6570
1606491000000|2020-11-27 15:30:00|17451|17446|17421|17413|17455|17446|17419|17411|8866
1606491300000|2020-11-27 15:35:00|17422|17411|17453|17443|17461|17452|17420|17409|8204
1606491600000|2020-11-27 15:40:00|17451|17442|17458|17452|17469|17461|17446|17436|3445
1606491900000|2020-11-27 15:45:00|17460|17451|17472|17463|17485|17473|17460|17448|5960
1606492200000|2020-11-27 15:50:00|17471|17464|17464|17455|17490|17482|17462|17455|5579
1606492500000|2020-11-27 15:55:00|17463|17459|17475|17471|17485|17481|17461|17459|3940
1606492800000|2020-11-27 16:00:00|17474|17467|17459|17451|17490|17482|17453|17443|8394
1606493100000|2020-11-27 16:05:00|17465|17452|17446|17437|17468|17463|17438|17432|4207
1606493400000|2020-11-27 16:10:00|17445|17436|17422|17414|17446|17437|17414|17407|5906
1606493700000|2020-11-27 16:15:00|17421|17413|17438|17428|17438|17428|17418|17410|2671
1606494000000|2020-11-27 16:20:00|17437|17430|17420|17416|17437|17432|17407|17401|7359
1606494300000|2020-11-27 16:25:00|17421|17417|17419|17413|17437|17426|17408|17402|4980
1606494600000|2020-11-27 16:30:00|17421|17414|17417|17408|17440|17433|17403|17400|10697
1606494900000|2020-11-27 16:35:00|17414|17405|17413|17405|17417|17408|17392|17379|6208
1606495200000|2020-11-27 16:40:00|17416|17406|17433|17425|17435|17430|17416|17406|3216
1606495500000|2020-11-27 16:45:00|17437|17426|17421|17408|17446|17435|17419|17408|7389
1606495800000|2020-11-27 16:50:00|17420|17409|17410|17403|17428|17416|17408|17403|3472
1606496100000|2020-11-27 16:55:00|17408|17398|17431|17422|17433|17422|17402|17394|4015
1606496400000|2020-11-27 17:00:00|17433|17423|17406|17400|17433|17427|17404|17397|7136
1606496700000|2020-11-27 17:05:00|17408|17405|17403|17397|17412|17406|17390|17384|5791
1606497000000|2020-11-27 17:10:00|17402|17398|17421|17415|17424|17415|17392|17383|8878
1606497300000|2020-11-27 17:15:00|17420|17414|17435|17429|17441|17433|17418|17413|3535
1606497600000|2020-11-27 17:20:00|17434|17428|17405|17401|17435|17430|17405|17397|6897
1606497900000|2020-11-27 17:25:00|17406|17402|17404|17398|17422|17416|17404|17395|6412
1606498200000|2020-11-27 17:30:00|17405|17395|17415|17411|17420|17416|17398|17393|10227
1606498500000|2020-11-27 17:35:00|17414|17406|17424|17420|17425|17420|17408|17404|6207
1606498800000|2020-11-27 17:40:00|17427|17419|17449|17443|17455|17448|17427|17417|10065
1606499100000|2020-11-27 17:45:00|17448|17444|17497|17488|17500|17493|17448|17444|31006
1606499400000|2020-11-27 17:50:00|17496|17490|17516|17504|17516|17504|17477|17473|27750
1606499700000|2020-11-27 17:55:00|17515|17508|17519|17516|17519|17516|17491|17488|48217
1606726800000|2020-11-30 09:00:00|17850|17010|17600|17182|17850|17338|17539|17010|0
1606727100000|2020-11-30 09:05:00|17710|17148|17600|17182|17710|17337|17550|17148|0
1606727400000|2020-11-30 09:10:00|17552|17336|17600|17154|17710|17338|17545|17148|0
1606727700000|2020-11-30 09:15:00|17546|17148|17600|17153|17710|17384|17546|17148|14
1606728000000|2020-11-30 09:20:00|17710|17148|17602|17154|17710|17391|17600|17148|0
1606728300000|2020-11-30 09:25:00|17710|17148|17605|17153|17710|17407|17600|17148|0
1606728600000|2020-11-30 09:30:00|17710|17148|17609|17153|17710|17410|17600|17148|0
1606728900000|2020-11-30 09:35:00|17710|17148|17710|17154|17710|17413|17604|17148|0
1606729200000|2020-11-30 09:40:00|17614|17148|17710|17154|17710|17405|17610|17148|0
1606729500000|2020-11-30 09:45:00|17616|17148|17710|17200|17710|17408|17614|17148|0
1606729800000|2020-11-30 09:50:00|17616|17148|17710|17200|17710|17421|17613|17148|0
1606730100000|2020-11-30 09:55:00|17617|17148|17619|17200|17710|17421|17614|17148|0
1606730400000|2020-11-30 10:00:00|17710|17148|17600|17200|17710|17409|17600|17148|0
1606730700000|2020-11-30 10:05:00|17710|17353|17600|17200|17710|17353|17600|17148|1
1606731000000|2020-11-30 10:10:00|17710|17148|17710|17200|17710|17354|17590|17148|0
1606731300000|2020-11-30 10:15:00|17600|17353|17710|17200|17710|17353|17590|17148|0
1606731600000|2020-11-30 10:20:00|17600|17148|17710|17200|17710|17351|17600|17148|0
1606731900000|2020-11-30 10:25:00|17600|17148|17710|17200|17710|17200|17600|17148|0
1606732200000|2020-11-30 10:30:00|17600|17148|17710|17200|17710|17353|17600|17148|0
1606732500000|2020-11-30 10:35:00|17600|17148|17587|17353|17710|17354|17586|17148|0
1606732800000|2020-11-30 10:40:00|17600|17200|17600|17352|17710|17353|17585|17148|0
1606733100000|2020-11-30 10:45:00|17710|17200|17600|17352|17710|17352|17584|17200|0
1606733400000|2020-11-30 10:50:00|17710|17200|17585|17350|17710|17353|17584|17200|0
1606733700000|2020-11-30 10:55:00|17600|17200|17590|17355|17710|17355|17583|17200|0
1606734000000|2020-11-30 11:00:00|17600|17200|17710|17358|17710|17358|17589|17200|0
1606734300000|2020-11-30 11:05:00|17601|17356|17563|17200|17710|17358|17561|17200|0
1606734600000|2020-11-30 11:10:00|17600|17356|17555|17200|17600|17356|17555|17200|0
1606734900000|2020-11-30 11:15:00|17554||17557||17600||17554||0
1606735200000|2020-11-30 11:20:00|17600|17356|17445|17362|17600|17362|17428|17200|123
1606735500000|2020-11-30 11:25:00|17416|17200|17416|17345|17600|17362|17416|17200|0
1606735800000|2020-11-30 11:30:00||17200||17182||17343||17150|34
1606736100000|2020-11-30 11:35:00|17410|17335|17413|17154|17416|17335|17393|17010|119
1606736400000|2020-11-30 11:40:00|17376|17182|17376|17182|17393|17182|17376|17154|0
1606736700000|2020-11-30 11:45:00|17508|17380|17600|17380|17600|17380|17508|17380|244
1606737000000|2020-11-30 11:50:00|17508||17511||17600||17393||122
1606737300000|2020-11-30 11:55:00|17600||17500||17600||17500||0
1606737600000|2020-11-30 12:00:00|17441|17278|17494|17361|17500|17361|17428|17278|292
1606737900000|2020-11-30 12:05:00||17360||17361||17361||17360|0
1606738200000|2020-11-30 12:10:00|17495|17360|17499|17410|17500|17410|17495|17360|99
1606738500000|2020-11-30 12:15:00|17500||17499||17500||17499||0
1606739100000|2020-11-30 12:25:00|17500||17499||17500||17499||1
1606739400000|2020-11-30 12:30:00|17500||17499||17500||17498||0
1606739700000|2020-11-30 12:35:00|17498|17411|17498|17411|17499|17411|17498|17411|1
1606740000000|2020-11-30 12:40:00|17499||17498||17499||17498||126
1606740300000|2020-11-30 12:45:00|17499|17410|17495|17400|17499|17410|17411|17400|360
1606740600000|2020-11-30 12:50:00||17405||17405||17405||17405|6
1606740900000|2020-11-30 12:55:00|17494||17494||17495||17494||0
1606741200000|2020-11-30 13:00:00|17495||17494||17495||17494||300
1606741500000|2020-11-30 13:05:00|17480||17480||17480||17480||0
1606741800000|2020-11-30 13:10:00|17471||17480||17480||17429||105
1606742100000|2020-11-30 13:15:00|17468||17480||17480||17468||105
1606742700000|2020-11-30 13:25:00|17445|17425|17480|17405|17480|17425|17440|17405|421
1606743000000|2020-11-30 13:30:00|17450|17421|17480|17405|17480|17422|17421|17405|520
1606743300000|2020-11-30 13:35:00||17406||17405||17406||17405|10
1606743600000|2020-11-30 13:40:00|||||||||100
1606743900000|2020-11-30 13:45:00|17418||17479||17480||17418||35
1606744200000|2020-11-30 13:50:00||17406||17405||17406||17405|30
1606744500000|2020-11-30 13:55:00||17410||17405||17410||17405|54
1606744800000|2020-11-30 14:00:00|17425|17408|17479|17405|17479|17408|17410|17405|185
1606745100000|2020-11-30 14:05:00|||||||||9
1606745400000|2020-11-30 14:10:00|17480|17420|17479|17420|17480|17420|17479|17420|42
1606745700000|2020-11-30 14:15:00|17469||17469||17469||17469||3
1606746000000|2020-11-30 14:20:00|17470||17470||17470||17470||100
1606746300000|2020-11-30 14:25:00|17508|17405|17448|17351|17508|17420|17360|17351|2909
1606746600000|2020-11-30 14:30:00|17474|17360|17433|17397|17476|17449|17300|17284|35778
1606746900000|2020-11-30 14:35:00|17432|17385|17400|17381|17469|17434|17373|17350|14330
1606747200000|2020-11-30 14:40:00|17397|17373|17380|17361|17410|17397|17366|17355|12292
1606747500000|2020-11-30 14:45:00|17388|17362|17413|17396|17446|17419|17383|17362|23795
1606747800000|2020-11-30 14:50:00|17414|17397|17404|17395|17425|17407|17374|17363|11449
1606748100000|2020-11-30 14:55:00|17397|17387|17404|17381|17431|17425|17385|17367|11660
1606748400000|2020-11-30 15:00:00|17406|17382|17462|17453|17471|17459|17399|17382|13854
1606748700000|2020-11-30 15:05:00|17461|17457|17474|17454|17476|17462|17407|17401|13573
1606749000000|2020-11-30 15:10:00|17469|17455|17427|17420|17490|17481|17426|17419|14953
1606749300000|2020-11-30 15:15:00|17432|17421|17457|17444|17478|17458|17427|17415|12151
1606749600000|2020-11-30 15:20:00|17456|17445|17448|17438|17463|17455|17430|17421|7442
1606749900000|2020-11-30 15:25:00|17446|17433|17386|17374|17450|17437|17386|17370|8587
1606750200000|2020-11-30 15:30:00|17381|17375|17337|17326|17388|17375|17336|17321|8989
1606750500000|2020-11-30 15:35:00|17336|17325|17310|17297|17340|17328|17295|17286|19100
1606750800000|2020-11-30 15:40:00|17307|17293|17262|17249|17316|17299|17253|17242|12028
1606751100000|2020-11-30 15:45:00|17261|17253|17307|17291|17315|17305|17260|17249|7713
1606751400000|2020-11-30 15:50:00|17306|17292|17340|17328|17358|17347|17294|17282|8394
1606751700000|2020-11-30 15:55:00|17344|17332|17389|17376|17395|17379|17344|17332|10187
1606752000000|2020-11-30 16:00:00|17392|17378|17400|17388|17424|17412|17392|17374|9677
1606752300000|2020-11-30 16:05:00|17399|17394|17399|17384|17422|17411|17394|17380|7906
1606752600000|2020-11-30 16:10:00|17398|17385|17383|17368|17420|17406|17383|17368|3737
1606752900000|2020-11-30 16:15:00|17382|17369|17352|17345|17408|17392|17350|17337|6326
1606753200000|2020-11-30 16:20:00|17351|17342|17356|17343|17363|17357|17345|17340|3707
1606753500000|2020-11-30 16:25:00|17354|17340|17340|17330|17358|17347|17319|17315|9003
1606753800000|2020-11-30 16:30:00|17338|17325|17300|17288|17348|17335|17290|17273|6917
1606754100000|2020-11-30 16:35:00|17304|17287|17326|17311|17343|17331|17304|17285|9924
1606754400000|2020-11-30 16:40:00|17328|17312|17365|17352|17371|17361|17313|17304|6964
1606754700000|2020-11-30 16:45:00|17366|17353|17365|17352|17379|17368|17356|17348|11174
1606755000000|2020-11-30 16:50:00|17364|17353|17347|17337|17381|17374|17342|17335|8721
1606755300000|2020-11-30 16:55:00|17346|17338|17343|17328|17359|17353|17335|17328|7809
1606755600000|2020-11-30 17:00:00|17341|17329|17319|17309|17341|17330|17310|17303|6264
1606755900000|2020-11-30 17:05:00|17321|17312|17333|17328|17345|17334|17321|17312|9709
1606756200000|2020-11-30 17:10:00|17331|17326|17352|17345|17357|17349|17320|17313|8851
1606756500000|2020-11-30 17:15:00|17356|17344|17339|17333|17359|17350|17336|17329|7426
1606756800000|2020-11-30 17:20:00|17336|17331|17353|17345|17353|17345|17322|17314|5605
1606757100000|2020-11-30 17:25:00|17351|17346|17353|17345|17358|17348|17339|17329|4429
1606757400000|2020-11-30 17:30:00|17352|17341|17348|17336|17374|17361|17348|17333|4312
1606757700000|2020-11-30 17:35:00|17347|17337|17358|17348|17360|17356|17336|17329|6847
1606758000000|2020-11-30 17:40:00|17354|17349|17367|17357|17369|17358|17339|17333|5763
1606758300000|2020-11-30 17:45:00|17369|17360|17375|17367|17382|17377|17369|17358|1900
1606758600000|2020-11-30 17:50:00|17373|17366|17361|17348|17374|17367|17347|17342|9900
1606758900000|2020-11-30 17:55:00|17362|17351|17367|17361|17373|17368|17361|17348|3832
1606759200000|2020-11-30 18:00:00|17364|17358|17347|17340|17365|17361|17332|17325|6381
1606759500000|2020-11-30 18:05:00|17342|17341|17326|17314|17347|17341|17314|17307|3869
1606759800000|2020-11-30 18:10:00|17328|17313|17306|17303|17328|17316|17306|17303|5176
1606760100000|2020-11-30 18:15:00|17310|17304|17312|17304|17320|17316|17309|17301|6530
1606760400000|2020-11-30 18:20:00|17310|17303|17309|17301|17311|17307|17302|17296|3508
1606760700000|2020-11-30 18:25:00|17310|17302|17324|17319|17326|17320|17310|17301|4369
1606761000000|2020-11-30 18:30:00|17326|17320|17315|17311|17332|17325|17314|17306|4667
1606761300000|2020-11-30 18:35:00|17314|17306|17313|17307|17319|17314|17307|17300|14594
1606761600000|2020-11-30 18:40:00|17314|17308|17332|17326|17344|17335|17314|17308|3681
1606761900000|2020-11-30 18:45:00|17333|17327|17347|17341|17347|17342|17326|17319|3185
1606762200000|2020-11-30 18:50:00|17352|17345|17324|17317|17358|17350|17318|17313|5941
1606762500000|2020-11-30 18:55:00|17320|17313|17311|17301|17324|17315|17304|17301|3767
1606762800000|2020-11-30 19:00:00|17306|17300|17297|17290|17308|17300|17286|17280|7462
1606763100000|2020-11-30 19:05:00|17301|17289|17280|17276|17308|17300|17280|17276|9162
1606763400000|2020-11-30 19:10:00|17279|17274|17284|17277|17293|17281|17267|17258|9237
1606763700000|2020-11-30 19:15:00|17285|17278|17283|17280|17295|17288|17273|17264|10358
1606764000000|2020-11-30 19:20:00|17287|17281|17287|17282|17296|17287|17277|17272|5693
1606764300000|2020-11-30 19:25:00|17289|17283|17300|17294|17307|17300|17287|17282|6202
1606764600000|2020-11-30 19:30:00|17299|17291|17288|17282|17301|17296|17280|17275|7082
1606764900000|2020-11-30 19:35:00|17286|17284|17269|17264|17290|17285|17267|17264|11241
1606765200000|2020-11-30 19:40:00|17268|17265|17266|17261|17279|17277|17265|17259|9771
1606765500000|2020-11-30 19:45:00|17268|17263|17290|17281|17297|17288|17264|17262|5491
1606765800000|2020-11-30 19:50:00|17289|17277|17303|17296|17327|17319|17283|17275|8544
1606766100000|2020-11-30 19:55:00|17302|17292|17360|17350|17366|17359|17299|17292|11266
1606766400000|2020-11-30 20:00:00|17361|17351|17348|17332|17374|17368|17334|17328|7000
1606766700000|2020-11-30 20:05:00|17343|17333|17344|17337|17361|17353|17338|17328|4595
1606767000000|2020-11-30 20:10:00|17342|17338|17321|17313|17342|17339|17313|17304|14369
1606767300000|2020-11-30 20:15:00|17325|17314|17358|17352|17363|17352|17321|17314|8411
1606767600000|2020-11-30 20:20:00|17356|17349|17352|17345|17356|17349|17338|17329|9571
1606767900000|2020-11-30 20:25:00|17351|17341|17307|17300|17352|17341|17307|17300|11866
1606768200000|2020-11-30 20:30:00|17304|17297|17318|17312|17319|17315|17300|17293|9723
1606768500000|2020-11-30 20:35:00|17322|17313|17314|17307|17329|17321|17310|17305|14724
1606768800000|2020-11-30 20:40:00|17313|17308|17318|17313|17331|17326|17309|17304|18637
1606769100000|2020-11-30 20:45:00|17317|17315|17349|17332|17372|17335|17303|17296|32499
1606769400000|2020-11-30 20:50:00|17348|17333|17377|17368|17390|17388|17337|17329|52657
1606769700000|2020-11-30 20:55:00|17376|17367|17361|17347|17386|17378|17329|17323|203516
1606770000000|2020-11-30 21:00:00|17360|17348|17495|17251|17495|17359|17360|17251|163986
1606770300000|2020-11-30 21:05:00|17475|17252|17475|17254|17475|17254|17475|17252|1
1606770600000|2020-11-30 21:10:00|17450|17255|17450|17254|17450|17255|17450|17254|21435
1606770900000|2020-11-30 21:15:00||17264||17264||17264||17264|51286
1606771200000|2020-11-30 21:20:00||17265||17252||17265||17251|157
1606771500000|2020-11-30 21:25:00|17494|17251|17400|17251|17494|17252|17400|17251|0
1606771800000|2020-11-30 21:30:00|||||||||4549
1606772100000|2020-11-30 21:35:00|17399|17301|17399|17301|17399|17301|17399|17301|3
1606772400000|2020-11-30 21:40:00|17400||17400||17400||17400||106
1606772700000|2020-11-30 21:45:00||17359||17359||17359||17359|0
1606773000000|2020-11-30 21:50:00|||||||||5
1606773600000|2020-11-30 22:00:00|||||||||40
1606774200000|2020-11-30 22:10:00|||||||||1093
1606774500000|2020-11-30 22:15:00|||||||||28
1606774800000|2020-11-30 22:20:00|17392|17360|17400|17360|17400|17360|17360|17359|8854
1606775100000|2020-11-30 22:25:00|||||||||10
1606775400000|2020-11-30 22:30:00|||||||||9
1606776000000|2020-11-30 22:40:00|||||||||4
1606776300000|2020-11-30 22:45:00|17382||17382||17382||17382||50
1606776600000|2020-11-30 22:50:00|||||||||1
1606776900000|2020-11-30 22:55:00|||||||||38
1606777200000|2020-11-30 23:00:00|17400||17400||17400||17400||0
1606777800000|2020-11-30 23:10:00|||||||||120
1606778400000|2020-11-30 23:20:00|||||||||35
1606778700000|2020-11-30 23:25:00|||||||||10
1606779000000|2020-11-30 23:30:00|||||||||28
1606779600000|2020-11-30 23:40:00|17495|17402|17494|17402|17495|17402|17494|17402|454
1606779900000|2020-11-30 23:45:00|17495||17495||17495||17494||0
1606780500000|2020-11-30 23:55:00||17360||17360||17360||17360|0
1606780800000|2020-12-01 00:00:00||17400||17420||17449||17360|0
1606781100000|2020-12-01 00:05:00||17417||17420||17420||17417|0
1606782000000|2020-12-01 00:20:00|||||||||204
1606782300000|2020-12-01 00:25:00|17480||17480||17480||17480||0
1606782600000|2020-12-01 00:30:00|17495||17495||17495||17430||93
1606783800000|2020-12-01 00:50:00|||||||||40
1606784100000|2020-12-01 00:55:00|17494|17402|17494|17420|17494|17420|17494|17402|99
1606813200000|2020-12-01 09:00:00|17748|17160|17600|17435|17748|17448|17600|17160|0
1606813500000|2020-12-01 09:05:00||17250||17429||17433||17250|0
1606813800000|2020-12-01 09:10:00||17250||17435||17435||17250|0
1606814100000|2020-12-01 09:15:00|17748|17433|17748|17560|17828|17560|17658|17250|300
1606814400000|2020-12-01 09:20:00|17828||17747||17828||17659||0
1606814700000|2020-12-01 09:25:00|17748||17747||17748||17655||0
1606815000000|2020-12-01 09:30:00|17748||17747||17748||17668||0
1606815300000|2020-12-01 09:35:00|17748||17747||17748||17651||0
1606815600000|2020-12-01 09:40:00|17748||17747||17748||17646||0
1606815900000|2020-12-01 09:45:00|17748||17747||17748||17651||14
1606816200000|2020-12-01 09:50:00|17748||17747||17748||17651||0
1606816500000|2020-12-01 09:55:00|17658||17747||17748||17653||0
1606816800000|2020-12-01 10:00:00|17748||17747||17748||17645||0
1606817100000|2020-12-01 10:05:00|17647||17747||17748||17647||0
1606817400000|2020-12-01 10:10:00|17644||17747||17748||17644||0
1606817700000|2020-12-01 10:15:00|17748||17747||17748||17657||1
1606818000000|2020-12-01 10:20:00|17748||17747||17748||17655||0
1606818300000|2020-12-01 10:25:00|17748|17586|17747|17560|17748|17586|17650|17560|0
1606818600000|2020-12-01 10:30:00|17649|17581|17747|17560|17748|17582|17648|17560|0
1606818900000|2020-12-01 10:35:00|17748|17581|17747|17560|17748|17584|17652|17560|0
1606819200000|2020-12-01 10:40:00|17652|17581|17747|17560|17748|17582|17649|17560|0
1606819500000|2020-12-01 10:45:00|17748|17582|17747|17560|17748|17582|17652|17560|0
1606819800000|2020-12-01 10:50:00|17748|17578|17747|17560|17748|17578|17648|17560|0
1606820100000|2020-12-01 10:55:00|17649|17578|17747|17560|17748|17582|17648|17560|0
1606820400000|2020-12-01 11:00:00|17748|17581|17747|17560|17748|17581|17657|17560|0
1606820700000|2020-12-01 11:05:00|17748|17578|17747|17560|17748|17581|17674|17560|0
1606821000000|2020-12-01 11:10:00|17679|17579|17747|17560|17748|17579|17672|17560|0
1606821300000|2020-12-01 11:15:00|17670|17574|17747|17560|17748|17574|17667|17560|0
1606821600000|2020-12-01 11:20:00|17668|17572|17747|17560|17748|17573|17667|17560|0
1606821900000|2020-12-01 11:25:00|17667|17571|17747|17560|17748|17575|17667|17560|0
1606822200000|2020-12-01 11:30:00|17666|17572|17747|17560|17748|17574|17666|17560|0
1606822500000|2020-12-01 11:35:00|17671|17575|17747|17560|17748|17575|17668|17560|0
1606822800000|2020-12-01 11:40:00|17748|17574|17747|17560|17748|17576|17668|17560|0
1606823100000|2020-12-01 11:45:00|17748|17572|17747|17560|17748|17577|17670|17560|0
1606823400000|2020-12-01 11:50:00|17748|17576|17747|17560|17748|17579|17672|17560|0
1606823700000|2020-12-01 11:55:00|17748|17577|17747|17560|17748|17582|17670|17560|0
1606824000000|2020-12-01 12:00:00|17670|17582|17699|17560|17748|17588|17656|17560|43
1606824300000|2020-12-01 12:05:00|17700|17581|17699|17560|17700|17581|17699|17560|0
1606824600000|2020-12-01 12:10:00|17700|17579|17655|17560|17748|17579|17637|17560|157
1606824900000|2020-12-01 12:15:00|17700|17579|17699|17560|17748|17586|17657|17560|6
1606825200000|2020-12-01 12:20:00|17700|17578|17676|17560|17748|17580|17654|17560|12
1606825500000|2020-12-01 12:25:00|17693|17582|17699|17560|17748|17598|17657|17560|201
1606825800000|2020-12-01 12:30:00|17700|17596|17748|17560|17800|17608|17655|17560|232
1606826100000|2020-12-01 12:35:00|17800|17579|17748|17579|17850|17581|17656|17560|0
1606826400000|2020-12-01 12:40:00|17850|17560|17748|17581|17850|17581|17660|17560|0
1606826700000|2020-12-01 12:45:00|17660|17560|17700|17581|17850|17598|17660|17560|175
1606827000000|2020-12-01 12:50:00|17699|17582|17700|17579|17700|17584|17658|17560|0
1606827300000|2020-12-01 12:55:00|17660|17560|17700|17582|17700|17582|17660|17560|0
1606827600000|2020-12-01 13:00:00|17699|17583|17700|17583|17700|17583|17699|17583|187
1606827900000|2020-12-01 13:05:00|17610|17584|17640|17592|17695|17610|17610|17584|373
1606828200000|2020-12-01 13:10:00|17627|17610|17627|17592|17627|17610|17627|17592|330
1606828500000|2020-12-01 13:15:00|17689|17593|17635|17592|17689|17593|17635|17592|112
1606828800000|2020-12-01 13:20:00|17614|17594|17635|17592|17635|17594|17614|17560|811
1606829100000|2020-12-01 13:25:00||17560||17560||17560||17560|1
1606829400000|2020-12-01 13:30:00|17598|17595|17689|17560|17689|17595|17570|17560|593
1606829700000|2020-12-01 13:35:00|17626|17561|17595|17561|17689|17562|17595|17561|175
1606830000000|2020-12-01 13:40:00|17600|17571|17640|17562|17689|17571|17600|17561|175
1606830300000|2020-12-01 13:45:00||17561||17561||17562||17561|0
1606830600000|2020-12-01 13:50:00||17560||17595||17595||17560|26
1606830900000|2020-12-01 13:55:00|17630|17597|17630|17595|17630|17597|17630|17595|249
1606831200000|2020-12-01 14:00:00|17625||17625||17625||17625||37
1606831500000|2020-12-01 14:05:00|17605||17625||17625||17600||331
1606831800000|2020-12-01 14:10:00|17620||17620||17620||17620||211
1606832100000|2020-12-01 14:15:00|17600|17565|17600|17565|17600|17596|17600|17565|314
1606832400000|2020-12-01 14:20:00|17598|17560|17598|17560|17598|17560|17598|17560|18
1606832700000|2020-12-01 14:25:00|17600|17561|17596|17520|17600|17561|17562|17300|1048
1606833000000|2020-12-01 14:30:00|17557|17468|17534|17500|17600|17578|17477|17468|96747
1606833300000|2020-12-01 14:35:00|17535|17501|17594|17565|17615|17602|17531|17500|52808
1606833600000|2020-12-01 14:40:00|17593|17564|17569|17549|17593|17570|17544|17536|17472
1606833900000|2020-12-01 14:45:00|17568|17550|17570|17555|17590|17571|17545|17524|27209
1606834200000|2020-12-01 14:50:00|17569|17554|17563|17550|17621|17608|17555|17534|31840
1606834500000|2020-12-01 14:55:00|17569|17551|17580|17562|17585|17571|17549|17540|15809
1606834800000|2020-12-01 15:00:00|17584|17565|17580|17569|17600|17585|17548|17536|35852
1606835100000|2020-12-01 15:05:00|17577|17564|17583|17567|17630|17616|17539|17534|43481
1606835400000|2020-12-01 15:10:00|17579|17563|17584|17576|17600|17592|17558|17545|21142
1606835700000|2020-12-01 15:15:00|17585|17579|17645|17639|17650|17643|17585|17578|24853
1606836000000|2020-12-01 15:20:00|17644|17634|17637|17626|17657|17650|17619|17611|41409
1606836300000|2020-12-01 15:25:00|17636|17627|17594|17585|17644|17631|17587|17581|22686
1606836600000|2020-12-01 15:30:00|17595|17586|17572|17560|17627|17616|17566|17555|26252
1606836900000|2020-12-01 15:35:00|17570|17559|17535|17525|17570|17559|17526|17518|17226
1606837200000|2020-12-01 15:40:00|17534|17526|17538|17526|17546|17536|17523|17506|9405
1606837500000|2020-12-01 15:45:00|17537|17525|17522|17514|17538|17529|17494|17483|26411
1606837800000|2020-12-01 15:50:00|17527|17515|17505|17496|17528|17521|17487|17477|15619
1606838100000|2020-12-01 15:55:00|17501|17495|17479|17470|17513|17504|17479|17470|8166
1606838400000|2020-12-01 16:00:00|17482|17471|17478|17472|17494|17488|17473|17468|17994
1606838700000|2020-12-01 16:05:00|17483|17473|17458|17450|17502|17495|17454|17443|21184
1606839000000|2020-12-01 16:10:00|17456|17446|17453|17443|17480|17472|17453|17442|10243
1606839300000|2020-12-01 16:15:00|17449|17445|17466|17455|17483|17474|17449|17442|8679
1606839600000|2020-12-01 16:20:00|17462|17457|17430|17425|17462|17459|17427|17421|27110
1606839900000|2020-12-01 16:25:00|17432|17426|17411|17400|17440|17435|17398|17393|15352
1606840200000|2020-12-01 16:30:00|17408|17397|17425|17412|17439|17427|17392|17379|11784
1606840500000|2020-12-01 16:35:00|17424|17413|17397|17385|17448|17431|17378|17363|27325
1606840800000|2020-12-01 16:40:00|17398|17386|17419|17409|17432|17417|17398|17386|6536
1606841100000|2020-12-01 16:45:00|17416|17407|17423|17412|17433|17420|17407|17400|12860
1606841400000|2020-12-01 16:50:00|17420|17411|17389|17382|17420|17411|17387|17379|10623
1606841700000|2020-12-01 16:55:00|17388|17380|17387|17380|17410|17396|17382|17372|8961
1606842000000|2020-12-01 17:00:00|17386|17379|17395|17386|17396|17389|17375|17366|11561
1606842300000|2020-12-01 17:05:00|17398|17387|17407|17397|17410|17403|17385|17375|9328
1606842600000|2020-12-01 17:10:00|17401|17394|17390|17385|17409|17400|17383|17375|15942
1606842900000|2020-12-01 17:15:00|17396|17387|17397|17389|17406|17396|17386|17380|23799
1606843200000|2020-12-01 17:20:00|17393|17390|17416|17410|17416|17410|17388|17382|13083
1606843500000|2020-12-01 17:25:00|17420|17412|17431|17423|17451|17440|17419|17410|14409
1606843800000|2020-12-01 17:30:00|17430|17425|17412|17404|17437|17429|17406|17396|13399
1606844100000|2020-12-01 17:35:00|17411|17401|17384|17378|17411|17401|17384|17378|11494
1606844400000|2020-12-01 17:40:00|17385|17379|17379|17376|17390|17387|17379|17375|6511
1606844700000|2020-12-01 17:45:00|17378|17375|17397|17392|17400|17394|17368|17365|4985
1606845000000|2020-12-01 17:50:00|17396|17391|17380|17376|17397|17393|17378|17370|9267
1606845300000|2020-12-01 17:55:00|17377|17374|17361|17354|17384|17381|17360|17352|15893
1606845600000|2020-12-01 18:00:00|17362|17355|17333|17323|17364|17361|17322|17316|17181
1606845900000|2020-12-01 18:05:00|17334|17324|17319|17311|17343|17337|17312|17310|23121
1606846200000|2020-12-01 18:10:00|17318|17310|17324|17315|17328|17321|17294|17290|29025
1606846500000|2020-12-01 18:15:00|17327|17316|17325|17319|17335|17332|17314|17304|16745
1606846800000|2020-12-01 18:20:00|17328|17320|17346|17338|17363|17350|17328|17320|17866
1606847100000|2020-12-01 18:25:00|17345|17339|17331|17326|17346|17342|17322|17316|14942
1606847400000|2020-12-01 18:30:00|17335|17328|17359|17350|17363|17353|17327|17320|12771
1606847700000|2020-12-01 18:35:00|17357|17349|17380|17377|17390|17382|17347|17345|12826
1606848000000|2020-12-01 18:40:00|17384|17378|17387|17384|17393|17386|17377|17371|11161
1606848300000|2020-12-01 18:45:00|17388|17387|17389|17380|17390|17387|17374|17367|10685
1606848600000|2020-12-01 18:50:00|17388|17383|17374|17368|17390|17383|17366|17358|8357
1606848900000|2020-12-01 18:55:00|17375|17369|17405|17398|17412|17405|17375|17369|9147
1606849200000|2020-12-01 19:00:00|17407|17397|17418|17412|17418|17412|17397|17392|6826
1606849500000|2020-12-01 19:05:00|17421|17414|17419|17411|17436|17428|17411|17402|9515
1606849800000|2020-12-01 19:10:00|17422|17413|17404|17394|17435|17428|17391|17383|13922
1606850100000|2020-12-01 19:15:00|17405|17395|17388|17380|17418|17408|17388|17378|8068
1606850400000|2020-12-01 19:20:00|17387|17378|17371|17364|17387|17378|17371|17364|5712
1606850700000|2020-12-01 19:25:00|17372|17367|17382|17375|17387|17382|17372|17367|10730
1606851000000|2020-12-01 19:30:00|17381|17371|17381|17375|17383|17375|17366|17359|10956
1606851300000|2020-12-01 19:35:00|17383|17377|17380|17372|17391|17386|17360|17358|16482
1606851600000|2020-12-01 19:40:00|17379|17373|17397|17388|17406|17401|17372|17368|18606
1606851900000|2020-12-01 19:45:00|17398|17389|17393|17385|17404|17397|17371|17370|22350
1606852200000|2020-12-01 19:50:00|17392|17382|17373|17366|17393|17382|17373|17366|17541
1606852500000|2020-12-01 19:55:00|17374|17369|17352|17344|17386|17378|17346|17343|21399
1606852800000|2020-12-01 20:00:00|17354|17345|17360|17353|17368|17363|17345|17342|31913
1606853100000|2020-12-01 20:05:00|17359|17352|17325|17317|17364|17357|17310|17301|28088
1606853400000|2020-12-01 20:10:00|17322|17316|17337|17332|17339|17333|17319|17311|17435
1606853700000|2020-12-01 20:15:00|17340|17334|17329|17322|17350|17345|17327|17322|23172
1606854000000|2020-12-01 20:20:00|17330|17325|17376|17372|17379|17372|17328|17325|23793
1606854300000|2020-12-01 20:25:00|17375|17370|17372|17364|17377|17372|17358|17350|14152
1606854600000|2020-12-01 20:30:00|17370|17365|17360|17357|17381|17374|17354|17351|15073
1606854900000|2020-12-01 20:35:00|17359|17353|17343|17336|17359|17353|17321|17315|24669
1606855200000|2020-12-01 20:40:00|17342|17333|17339|17328|17346|17339|17326|17319|16376
1606855500000|2020-12-01 20:45:00|17338|17327|17385|17370|17400|17382|17326|17316|24084
1606855800000|2020-12-01 20:50:00|17384|17371|17367|17364|17391|17383|17337|17332|39461
1606856100000|2020-12-01 20:55:00|17368|17363|17327|17317|17372|17367|17323|17316|101748
1606856400000|2020-12-01 21:00:00|17331|17326|17500|17326|17500|17326|17331|17250|82885
1606856700000|2020-12-01 21:05:00|||||||||2513
1606857300000|2020-12-01 21:15:00|||||||||2
1606857900000|2020-12-01 21:25:00|17370||17370||17370||17370||1
1606858200000|2020-12-01 21:30:00|||||||||1
1606858500000|2020-12-01 21:35:00|17349||17370||17370||17349||31
1606858800000|2020-12-01 21:40:00|||||||||8
1606859100000|2020-12-01 21:45:00|||||||||6
1606859400000|2020-12-01 21:50:00|17368|17300|17370|17300|17370|17366|17368|17300|1170
1606859700000|2020-12-01 21:55:00|||||||||3
1606860000000|2020-12-01 22:00:00|||||||||1
1606860900000|2020-12-01 22:15:00|17356||17370||17370||17356||52
1606861200000|2020-12-01 22:20:00||17301||17301||17301||17301|4
1606861500000|2020-12-01 22:25:00|||||||||5
1606862400000|2020-12-01 22:40:00|17369||17369||17369||17369||1
1606862700000|2020-12-01 22:45:00|||||||||2
1606863000000|2020-12-01 22:50:00|||||||||1
1606863300000|2020-12-01 22:55:00|17368|17302|17368|17302|17368|17302|17368|17302|0
1606864800000|2020-12-01 23:20:00|||||||||1
1606865400000|2020-12-01 23:30:00||17290||17290||17290||17290|0
1606865700000|2020-12-01 23:35:00|17350||17350||17350||17350||3
1606866600000|2020-12-01 23:50:00|17368||17368||17368||17368||0
1606868400000|2020-12-02 00:20:00||17275||17275||17275||17275|24
1606868700000|2020-12-02 00:25:00|||||||||9
1606870500000|2020-12-02 00:55:00||17300||17300||17300||17300|2
1606899600000|2020-12-02 09:00:00|17546|17160|17546|17171|17546|17180|17381|17160|0
1606899900000|2020-12-02 09:05:00|17383|17172|17546|17179|17546|17182|17383|17160|0
1606900200000|2020-12-02 09:10:00|17388|17160|17546|17179|17546|17182|17384|17160|0
1606900500000|2020-12-02 09:15:00|17393|17186|17546|17182|17546|17195|17393|17160|0
1606900800000|2020-12-02 09:20:00|17407|17160|17545|17183|17546|17191|17405|17160|1
1606901100000|2020-12-02 09:25:00|17546|17179|17545|17183|17546|17193|17399|17179|1
1606901400000|2020-12-02 09:30:00|17399|17179|17545|17180|17546|17191|17398|17179|0
1606901700000|2020-12-02 09:35:00|17397|17179|17545|17160|17546|17190|17391|17160|26
1606902000000|2020-12-02 09:40:00|17397|17180|17545|17164|17546|17180|17395|17160|0
1606902300000|2020-12-02 09:45:00|17546|17160|17545|17160|17546|17164|17400|17160|0
1606902600000|2020-12-02 09:50:00|17405|17180|17545|17160|17545|17180|17401|17160|0
1606902900000|2020-12-02 09:55:00|17401|17180|17399|17180|17545|17180|17399|17160|0
1606903200000|2020-12-02 10:00:00|17545|17160|17397|17180|17545|17180|17396|17160|0
1606903500000|2020-12-02 10:05:00|17545|17160|17403|17180|17545|17180|17397|17160|0
1606903800000|2020-12-02 10:10:00|17545|17160|17546|17162|17546|17180|17399|17160|30
1606904100000|2020-12-02 10:15:00|17545|17183|17545|17180|17546|17188|17401|17160|0
1606904400000|2020-12-02 10:20:00|17403|17160|17545|17160|17546|17190|17403|17160|0
1606904700000|2020-12-02 10:25:00|17546|17189|17545|17180|17546|17192|17397|17160|0
1606905000000|2020-12-02 10:30:00|17546|17160|17395|17171|17546|17191|17395|17160|0
1606905300000|2020-12-02 10:35:00|17396|17160|17393|17179|17546|17180|17392|17160|0
1606905600000|2020-12-02 10:40:00|17546|17160|17393|17179|17546|17183|17388|17160|0
1606905900000|2020-12-02 10:45:00|17748|17160|17381|17179|17748|17183|17381|17160|0
1606906200000|2020-12-02 10:50:00|17748|17160|17389|17179|17748|17179|17381|17160|0
1606906500000|2020-12-02 10:55:00|17748|17161|17388|17180|17748|17193|17387|17160|0
1606906800000|2020-12-02 11:00:00|17391|17179|17394|17179|17748|17199|17390|17160|0
1606907100000|2020-12-02 11:05:00|17392|17193|17394|17180|17748|17196|17390|17160|0
1606907400000|2020-12-02 11:10:00|17392|17193|17395|17167|17748|17198|17392|17160|0
1606907700000|2020-12-02 11:15:00|17394|17182|17395|17172|17748|17182|17388|17160|0
1606908000000|2020-12-02 11:20:00|17389|17174|17395|17171|17748|17175|17386|17160|0
1606908300000|2020-12-02 11:25:00|17748|17160|17395|17170|17748|17171|17381|17160|0
1606908600000|2020-12-02 11:30:00|17748|17160|17395|17172|17748|17172|17382|17160|0
1606908900000|2020-12-02 11:35:00|17748|17170|17748|17176|17748|17176|17377|17160|0
1606909200000|2020-12-02 11:40:00|17850|17160|17747|17177|17850|17179|17381|17160|2
1606909500000|2020-12-02 11:45:00|17748|17160|17747|17161|17748|17180|17390|17160|15
1606909800000|2020-12-02 11:50:00|17748|17160|17747|17179|17748|17179|17384|17160|0
1606910100000|2020-12-02 11:55:00|17748|17160|17747|17180|17748|17183|17388|17160|0
1606910400000|2020-12-02 12:00:00|17500|17275|17500|17276|17500|17281|17300|17275|117
1606910700000|2020-12-02 12:05:00|17499|17280|17500|17280|17500|17280|17403|17280|0
1606911000000|2020-12-02 12:10:00|17405||17395||17500||17380||30
1606911300000|2020-12-02 12:15:00|17500|17282|17393|17282|17500|17282|17393|17282|0
1606911600000|2020-12-02 12:20:00|17499||17381||17500||17381||0
1606911900000|2020-12-02 12:25:00|17382||17378||17500||17378||0
1606912200000|2020-12-02 12:30:00|17377||17374||17400||17373||0
1606912500000|2020-12-02 12:35:00|17377|17280|17367|17280|17400|17280|17366|17280|0
1606912800000|2020-12-02 12:40:00|17399||17300||17400||17300||0
1606913100000|2020-12-02 12:45:00|17296|17275|17399|17275|17400|17275|17296|17275|217
1606913400000|2020-12-02 12:50:00|17400||17364||17400||17357||20
1606913700000|2020-12-02 12:55:00|17366||17380||17400||17366||0
1606914000000|2020-12-02 13:00:00|17379||17300||17400||17300||143
1606914300000|2020-12-02 13:05:00|17295|17257|17300|17275|17300|17275|17295|17257|50
1606914600000|2020-12-02 13:10:00|||||||||1
1606914900000|2020-12-02 13:15:00|17350|17257|17349|17257|17350|17257|17325|17257|0
1606915200000|2020-12-02 13:20:00|17350||17320||17350||17320||8
1606915800000|2020-12-02 13:30:00|17500||17300||17500||17300||0
1606916400000|2020-12-02 13:40:00|||||||||5
1606916700000|2020-12-02 13:45:00|17500|17292|17326|17257|17500|17292|17292|17257|230
1606917300000|2020-12-02 13:55:00|17294||17326||17326||17294||82
1606917600000|2020-12-02 14:00:00|||||||||1
1606917900000|2020-12-02 14:05:00|||||||||106
1606918200000|2020-12-02 14:10:00|||||||||2
1606918500000|2020-12-02 14:15:00|||||||||5
1606918800000|2020-12-02 14:20:00|17319||17391||17392||17300||313
1606919100000|2020-12-02 14:25:00|17325|17253|17368|17257|17368|17257|17322|17217|15
1606919400000|2020-12-02 14:30:00|17326|17217|17300|17271|17368|17327|17260|17217|75827
1606919700000|2020-12-02 14:35:00|17299|17275|17310|17293|17346|17330|17290|17275|38796
1606920000000|2020-12-02 14:40:00|17304|17287|17327|17298|17344|17330|17279|17264|21103
1606920300000|2020-12-02 14:45:00|17313|17290|17320|17296|17342|17319|17284|17264|9140
1606920600000|2020-12-02 14:50:00|17316|17297|17311|17283|17342|17324|17286|17274|17135
1606920900000|2020-12-02 14:55:00|17310|17286|17298|17286|17339|17324|17290|17272|17010
1606921200000|2020-12-02 15:00:00|17299|17292|17300|17278|17318|17302|17284|17275|12775
1606921500000|2020-12-02 15:05:00|17298|17279|17294|17278|17302|17291|17261|17255|18512
1606921800000|2020-12-02 15:10:00|17302|17279|17258|17250|17306|17289|17255|17250|20406
1606922100000|2020-12-02 15:15:00|17257|17253|17246|17236|17277|17261|17245|17234|11234
1606922400000|2020-12-02 15:20:00|17245|17234|17261|17250|17270|17254|17228|17224|7723
1606922700000|2020-12-02 15:25:00|17260|17244|17300|17288|17300|17288|17251|17237|5462
1606923000000|2020-12-02 15:30:00|17306|17286|17273|17259|17308|17296|17266|17254|12184
1606923300000|2020-12-02 15:35:00|17266|17254|17282|17269|17304|17293|17266|17254|5607
1606923600000|2020-12-02 15:40:00|17277|17272|17298|17286|17302|17290|17271|17266|10582
1606923900000|2020-12-02 15:45:00|17295|17287|17259|17251|17295|17289|17255|17251|8880
1606924200000|2020-12-02 15:50:00|17258|17248|17279|17274|17284|17275|17254|17242|6944
1606924500000|2020-12-02 15:55:00|17280|17275|17289|17279|17289|17288|17264|17255|12288
1606924800000|2020-12-02 16:00:00|17300|17280|17305|17297|17309|17301|17294|17280|5704
1606925100000|2020-12-02 16:05:00|17307|17298|17310|17302|17314|17306|17295|17285|5474
1606925400000|2020-12-02 16:10:00|17306|17298|17321|17313|17332|17324|17303|17291|4709
1606925700000|2020-12-02 16:15:00|17320|17316|17301|17292|17323|17320|17301|17291|15226
1606926000000|2020-12-02 16:20:00|17309|17293|17323|17317|17346|17335|17301|17293|7515
1606926300000|2020-12-02 16:25:00|17325|17320|17334|17322|17334|17323|17314|17304|8556
1606926600000|2020-12-02 16:30:00|17333|17323|17340|17326|17349|17342|17322|17314|8804
1606926900000|2020-12-02 16:35:00|17344|17327|17335|17321|17358|17350|17330|17316|6634
1606927200000|2020-12-02 16:40:00|17334|17325|17319|17311|17334|17325|17304|17292|13806
1606927500000|2020-12-02 16:45:00|17318|17310|17317|17308|17327|17317|17302|17293|5488
1606927800000|2020-12-02 16:50:00|17319|17309|17318|17308|17332|17322|17313|17303|5139
1606928100000|2020-12-02 16:55:00|17317|17307|17306|17294|17321|17313|17302|17286|5206
1606928400000|2020-12-02 17:00:00|17305|17295|17316|17310|17326|17316|17305|17295|3929
1606928700000|2020-12-02 17:05:00|17315|17304|17303|17296|17319|17312|17303|17293|3807
1606929000000|2020-12-02 17:10:00|17306|17297|17307|17302|17311|17302|17297|17292|5648
1606929300000|2020-12-02 17:15:00|17306|17303|17328|17321|17330|17321|17304|17294|5474
1606929600000|2020-12-02 17:20:00|17330|17322|17352|17345|17356|17350|17330|17322|13481
1606929900000|2020-12-02 17:25:00|17356|17346|17395|17392|17399|17392|17356|17346|10861
1606930200000|2020-12-02 17:30:00|17393|17387|17387|17377|17399|17392|17379|17376|13424
1606930500000|2020-12-02 17:35:00|17386|17380|17397|17390|17400|17393|17378|17376|4292
1606930800000|2020-12-02 17:40:00|17391|17387|17387|17381|17411|17405|17384|17379|9708
1606931100000|2020-12-02 17:45:00|17388|17382|17397|17392|17422|17413|17386|17380|5717
1606931400000|2020-12-02 17:50:00|17401|17396|17430|17419|17445|17439|17399|17392|25467
1606931700000|2020-12-02 17:55:00|17433|17422|17402|17393|17433|17425|17399|17387|7143
1606932000000|2020-12-02 18:00:00|17404|17396|17393|17385|17415|17404|17393|17383|4387
1606932300000|2020-12-02 18:05:00|17394|17387|17382|17378|17394|17391|17373|17368|18082
1606932600000|2020-12-02 18:10:00|17383|17379|17352|17344|17383|17380|17352|17344|8376
1606932900000|2020-12-02 18:15:00|17351|17345|17355|17351|17372|17362|17340|17329|6204
1606933200000|2020-12-02 18:20:00|17356|17352|17334|17328|17356|17353|17334|17325|6614
1606933500000|2020-12-02 18:25:00|17333|17329|17329|17323|17333|17330|17318|17308|4942
1606933800000|2020-12-02 18:30:00|17328|17324|17323|17315|17333|17328|17323|17315|6753
1606934100000|2020-12-02 18:35:00|17321|17316|17350|17344|17353|17347|17321|17316|8780
1606934400000|2020-12-02 18:40:00|17354|17345|17345|17338|17366|17353|17327|17318|13200
1606934700000|2020-12-02 18:45:00|17342|17339|17339|17336|17348|17340|17332|17326|4887
1606935000000|2020-12-02 18:50:00|17340|17337|17349|17344|17358|17349|17338|17329|3459
1606935300000|2020-12-02 18:55:00|17350|17345|17337|17333|17364|17356|17330|17327|9217
1606935600000|2020-12-02 19:00:00|17336|17331|17347|17342|17349|17346|17332|17321|5532
1606935900000|2020-12-02 19:05:00|17346|17343|17354|17347|17357|17350|17337|17333|8597
1606936200000|2020-12-02 19:10:00|17355|17348|17337|17332|17361|17355|17337|17329|13907
1606936500000|2020-12-02 19:15:00|17336|17329|17377|17372|17385|17377|17334|17326|6273
1606936800000|2020-12-02 19:20:00|17374|17373|17387|17384|17390|17384|17374|17370|12289
1606937100000|2020-12-02 19:25:00|17390|17385|17401|17393|17401|17393|17381|17372|9485
1606937400000|2020-12-02 19:30:00|17397|17392|17410|17404|17414|17410|17389|17380|8390
1606937700000|2020-12-02 19:35:00|17413|17405|17399|17395|17413|17408|17399|17393|6938
1606938000000|2020-12-02 19:40:00|17402|17396|17389|17381|17404|17398|17383|17377|14937
1606938300000|2020-12-02 19:45:00|17385|17386|17393|17386|17405|17400|17383|17375|14516
1606938600000|2020-12-02 19:50:00|17392|17387|17398|17395|17405|17401|17389|17386|9301
1606938900000|2020-12-02 19:55:00|17397|17392|17409|17403|17419|17415|17394|17390|11750
1606939200000|2020-12-02 20:00:00|17410|17404|17401|17397|17415|17410|17398|17392|10581
1606939500000|2020-12-02 20:05:00|17399|17396|17387|17384|17399|17396|17380|17373|8076
1606939800000|2020-12-02 20:10:00|17386|17383|17363|17358|17389|17387|17360|17353|7212
1606940100000|2020-12-02 20:15:00|17364|17361|17367|17364|17375|17371|17364|17357|8464
1606940400000|2020-12-02 20:20:00|17369|17365|17376|17371|17380|17377|17367|17365|8940
1606940700000|2020-12-02 20:25:00|17374|17369|17386|17381|17392|17386|17373|17366|7802
1606941000000|2020-12-02 20:30:00|17388|17382|17400|17396|17402|17398|17385|17379|9820
1606941300000|2020-12-02 20:35:00|17402|17397|17404|17395|17410|17406|17384|17377|14972
1606941600000|2020-12-02 20:40:00|17403|17396|17417|17413|17420|17415|17394|17390|13069
1606941900000|2020-12-02 20:45:00|17415|17411|17419|17413|17430|17426|17406|17402|25000
1606942200000|2020-12-02 20:50:00|17418|17407|17397|17394|17423|17419|17389|17382|43176
1606942500000|2020-12-02 20:55:00|17398|17393|17391|17387|17406|17401|17385|17382|83479
1606942800000|2020-12-02 21:00:00|17392|17382|17433|17257|17433|17382|17392|17256|94819
1606943100000|2020-12-02 21:05:00|17432|17258|17433|17257|17433|17258|17432|17257|0
1606943400000|2020-12-02 21:10:00|17432|17258|17432|17258|17433|17258|17432|17257|0
1606943700000|2020-12-02 21:15:00|17433|17257|17432|17258|17433|17258|17432|17257|1
1606944000000|2020-12-02 21:20:00|17433|17257|17432|17258|17433|17258|17432|17257|2
1606944300000|2020-12-02 21:25:00|17433|17257|17433|17257|17433|17258|17432|17257|6
1606944600000|2020-12-02 21:30:00|17432|17258|17433|17257|17433|17258|17432|17257|0
1606944900000|2020-12-02 21:35:00|17432|17258|17432|17258|17433|17258|17432|17257|17
1606945200000|2020-12-02 21:40:00|17433|17257|17432|17258|17433|17258|17432|17257|6
1606945500000|2020-12-02 21:45:00|17433|17257|17429|17350|17433|17350|17429|17257|25
1606945800000|2020-12-02 21:50:00|17430||17429||17430||17429||0
1606946100000|2020-12-02 21:55:00|17430||17430||17430||17429||1
1606946400000|2020-12-02 22:00:00|17429|17380|17430|17380|17430|17380|17429|17380|60
1606946700000|2020-12-02 22:05:00|17429||17429||17430||17429||0
1606947000000|2020-12-02 22:10:00|17430||17429||17430||17429||0
1606947300000|2020-12-02 22:15:00|||||||||12
1606947600000|2020-12-02 22:20:00|||||||||10
1606948500000|2020-12-02 22:35:00|||||||||20
1606949700000|2020-12-02 22:55:00|||||||||20
1606951200000|2020-12-02 23:20:00|||||||||6
1606953300000|2020-12-02 23:55:00|||||||||50
1606953900000|2020-12-03 00:05:00|17387|17350|17419|17350|17419|17350|17379|17350|210
1606954500000|2020-12-03 00:15:00|||||||||3
1606955400000|2020-12-03 00:30:00|||||||||75
1606955700000|2020-12-03 00:35:00|17377||17419||17419||17372||106
1606956300000|2020-12-03 00:45:00|17374|17351|17419|17350|17419|17351|17374|17350|210
1606986000000|2020-12-03 09:00:00|17660|17160|17660|17160|17660|17324|17472|17160|3
1606986300000|2020-12-03 09:05:00|17465|17314|17465|17160|17465|17320|17465|17160|0
1606986600000|2020-12-03 09:10:00||17319||17160||17319||17160|3
1606986900000|2020-12-03 09:15:00||17313||17160||17314||17160|0
1606987200000|2020-12-03 09:20:00|17464|17312|17465|17160|17465|17314|17457|17160|0
1606987500000|2020-12-03 09:25:00|17459|17306|17465|17160|17465|17306|17459|17160|0
1606987800000|2020-12-03 09:30:00|17463|17302|17465|17160|17465|17303|17463|17160|0
1606988100000|2020-12-03 09:35:00|17464|17302|17465|17160|17465|17305|17460|17160|0
1606988400000|2020-12-03 09:40:00|17463|17304|17465|17160|17465|17304|17458|17160|0
1606988700000|2020-12-03 09:45:00|17460|17301|17465|17160|17465|17310|17460|17160|0
1606989000000|2020-12-03 09:50:00||17313||17160||17315||17160|0
1606989300000|2020-12-03 09:55:00||17315||17160||17315||17160|0
1606989600000|2020-12-03 10:00:00||17312||17160||17313||17160|0
1606989900000|2020-12-03 10:05:00||17312||17160||17320||17160|10
1606990200000|2020-12-03 10:10:00||17309||17310||17321||17160|0
1606990500000|2020-12-03 10:15:00||17200||17200||17309||17200|0
1606990800000|2020-12-03 10:20:00||17312||17200||17316||17200|0
1606991100000|2020-12-03 10:25:00||17314||17200||17318||17200|0
1606991400000|2020-12-03 10:30:00||17305||17200||17305||17200|0
1606991700000|2020-12-03 10:35:00||17307||17200||17308||17200|0
1606992000000|2020-12-03 10:40:00||17309||17200||17312||17200|0
1606992300000|2020-12-03 10:45:00||17311||17200||17311||17200|0
1606992600000|2020-12-03 10:50:00||17311||17200||17319||17200|0
1606992900000|2020-12-03 10:55:00||17318||17200||17321||17200|0
1606993200000|2020-12-03 11:00:00||17318||17200||17320||17200|0
1606993500000|2020-12-03 11:05:00||17319||17200||17319||17200|0
1606993800000|2020-12-03 11:10:00||17318||17200||17318||17200|0
1606994100000|2020-12-03 11:15:00||17316||17200||17320||17200|0
1606994400000|2020-12-03 11:20:00||17321||17200||17332||17200|0
1606994700000|2020-12-03 11:25:00||17332||17200||17332||17200|0
1606995000000|2020-12-03 11:30:00||17331||17200||17336||17200|0
1606995600000|2020-12-03 11:40:00|17464|17332|17465|17200|17465|17336|17413|17200|55
1606995900000|2020-12-03 11:45:00||17335||17200||17339||17200|0
1606996200000|2020-12-03 11:50:00|17380|17337|17380|17200|17380|17338|17380|17200|0
1606996500000|2020-12-03 11:55:00|17374|17201|17387|17200|17465|17337|17374|17200|0
1606996800000|2020-12-03 12:00:00|17386|17250|17387|17256|17387|17336|17386|17250|1
1606997100000|2020-12-03 12:05:00||17330||17256||17341||17256|0
1606997400000|2020-12-03 12:10:00|17386|17257|17377|17256|17465|17345|17377|17256|0
1606997700000|2020-12-03 12:15:00|17465|17257|17375|17256|17465|17344|17375|17256|0
1606998000000|2020-12-03 12:20:00||17257||17256||17347||17256|0
1606998300000|2020-12-03 12:25:00||17257||17256||17259||17256|2
1606998600000|2020-12-03 12:30:00||17258||17286||17349||17256|50
1606998900000|2020-12-03 12:35:00||17260||17301||17301||17260|5
1606999500000|2020-12-03 12:45:00||17260||17301||17301||17260|0
1606999800000|2020-12-03 12:50:00||17260||17284||17284||17260|0
1607000100000|2020-12-03 12:55:00||17260||17287||17312||17260|15
1607000400000|2020-12-03 13:00:00||17285||17287||17301||17280|107
1607000700000|2020-12-03 13:05:00||17301||17288||17301||17260|0
1607001000000|2020-12-03 13:10:00||17300||17300||17300||17300|25
1607001300000|2020-12-03 13:15:00||17301||17301||17301||17300|0
1607001600000|2020-12-03 13:20:00|||||||||250
1607001900000|2020-12-03 13:25:00|||||||||2
1607002200000|2020-12-03 13:30:00|17309|17303|17375|17301|17375|17317|17309|17301|1750
1607002500000|2020-12-03 13:35:00||17302||17302||17302||17302|1
1607002800000|2020-12-03 13:40:00|||||||||52
1607003100000|2020-12-03 13:45:00||17309||17302||17309||17302|220
1607003400000|2020-12-03 13:50:00|||||||||191
1607003700000|2020-12-03 13:55:00|17317|17303|17375|17311|17375|17311|17314|17302|1062
1607004000000|2020-12-03 14:00:00|17350||17350||17350||17344||167
1607004300000|2020-12-03 14:05:00|||||||||75
1607004600000|2020-12-03 14:10:00|17375|17324|17375|17311|17375|17331|17375|17311|958
1607004900000|2020-12-03 14:15:00|||||||||22
1607005200000|2020-12-03 14:20:00|||||||||311
1607005500000|2020-12-03 14:25:00|17365|17302|17427|17350|17427|17350|17365|17302|29
1607005800000|2020-12-03 14:30:00|17433|17323|17398|17353|17433|17406|17350|17323|16246
1607006100000|2020-12-03 14:35:00|17391|17342|17370|17351|17391|17365|17337|17316|12248
1607006400000|2020-12-03 14:40:00|17379|17352|17381|17367|17408|17403|17345|17344|13890
1607006700000|2020-12-03 14:45:00|17382|17368|17361|17344|17386|17376|17361|17344|7684
1607007000000|2020-12-03 14:50:00|17360|17346|17386|17376|17390|17376|17344|17331|10083
1607007300000|2020-12-03 14:55:00|17384|17377|17391|17365|17393|17382|17367|17349|6383
1607007600000|2020-12-03 15:00:00|17387|17366|17376|17361|17417|17397|17368|17360|10260
1607007900000|2020-12-03 15:05:00|17378|17366|17391|17379|17400|17390|17368|17353|9669
1607008200000|2020-12-03 15:10:00|17390|17374|17372|17359|17396|17385|17372|17358|10424
1607008500000|2020-12-03 15:15:00|17366|17355|17417|17404|17417|17405|17349|17345|9937
1607008800000|2020-12-03 15:20:00|17418|17405|17390|17375|17426|17415|17379|17368|26181
1607009100000|2020-12-03 15:25:00|17392|17377|17423|17414|17425|17417|17386|17376|8728
1607009400000|2020-12-03 15:30:00|17421|17411|17446|17432|17450|17437|17419|17410|30432
1607009700000|2020-12-03 15:35:00|17444|17437|17449|17442|17458|17450|17436|17429|11974
1607010000000|2020-12-03 15:40:00|17448|17438|17495|17486|17497|17490|17444|17434|10641
1607010300000|2020-12-03 15:45:00|17490|17487|17492|17487|17498|17491|17458|17457|18258
1607010600000|2020-12-03 15:50:00|17491|17488|17464|17445|17508|17502|17453|17444|21936
1607010900000|2020-12-03 15:55:00|17463|17446|17458|17446|17474|17465|17452|17444|13245
1607011200000|2020-12-03 16:00:00|17459|17447|17449|17439|17484|17475|17439|17432|13278
1607011500000|2020-12-03 16:05:00|17445|17440|17459|17439|17469|17461|17435|17425|5071
1607011800000|2020-12-03 16:10:00|17458|17436|17429|17413|17458|17438|17416|17405|10735
1607012100000|2020-12-03 16:15:00|17431|17415|17470|17463|17476|17471|17431|17415|99620
1607012400000|2020-12-03 16:20:00|17469|17462|17477|17469|17485|17480|17467|17460|6741
1607012700000|2020-12-03 16:25:00|17479|17472|17475|17470|17487|17481|17472|17465|3907
1607013000000|2020-12-03 16:30:00|17477|17471|17443|17436|17477|17471|17443|17436|55340
1607013300000|2020-12-03 16:35:00|17442|17435|17451|17443|17456|17449|17432|17429|10547
1607013600000|2020-12-03 16:40:00|17452|17444|17452|17446|17469|17463|17443|17434|2980
1607013900000|2020-12-03 16:45:00|17453|17447|17454|17448|17457|17449|17441|17432|9429
1607014200000|2020-12-03 16:50:00|17450|17445|17453|17447|17461|17452|17446|17435|5380
1607014500000|2020-12-03 16:55:00|17449|17442|17457|17444|17479|17469|17447|17440|23310
1607014800000|2020-12-03 17:00:00|17456|17445|17465|17454|17473|17463|17432|17421|31088
1607015100000|2020-12-03 17:05:00|17464|17453|17442|17434|17465|17457|17435|17428|5064
1607015400000|2020-12-03 17:10:00|17441|17438|17432|17426|17444|17439|17428|17422|7752
1607015700000|2020-12-03 17:15:00|17435|17427|17441|17433|17443|17435|17428|17419|8459
1607016000000|2020-12-03 17:20:00|17439|17434|17444|17435|17453|17442|17437|17430|3873
1607016300000|2020-12-03 17:25:00|17446|17439|17434|17428|17452|17447|17433|17427|10310
1607016600000|2020-12-03 17:30:00|17433|17425|17439|17427|17463|17450|17425|17419|9732
1607016900000|2020-12-03 17:35:00|17438|17428|17444|17436|17452|17442|17438|17427|6431
1607017200000|2020-12-03 17:40:00|17441|17438|17446|17438|17451|17444|17431|17425|7726
1607017500000|2020-12-03 17:45:00|17449|17439|17447|17441|17453|17443|17433|17424|5282
1607017800000|2020-12-03 17:50:00|17449|17436|17439|17431|17453|17439|17432|17428|5823
1607018100000|2020-12-03 17:55:00|17438|17432|17439|17433|17440|17434|17428|17423|1900
1607018400000|2020-12-03 18:00:00|17441|17431|17438|17428|17443|17437|17432|17427|5598
1607018700000|2020-12-03 18:05:00|17436|17426|17408|17399|17436|17430|17401|17395|11066
1607019000000|2020-12-03 18:10:00|17411|17401|17406|17400|17414|17404|17392|17386|7274
1607019300000|2020-12-03 18:15:00|17405|17401|17410|17401|17414|17407|17399|17389|5845
1607019600000|2020-12-03 18:20:00|17409|17396|17427|17419|17427|17419|17400|17389|3721
1607019900000|2020-12-03 18:25:00|17426|17417|17418|17414|17432|17427|17416|17410|15495
1607020200000|2020-12-03 18:30:00|17417|17411|17401|17391|17417|17411|17400|17387|5779
1607020500000|2020-12-03 18:35:00|17399|17388|17405|17399|17407|17399|17389|17382|6011
1607020800000|2020-12-03 18:40:00|17404|17398|17378|17372|17404|17398|17377|17368|7078
1607021100000|2020-12-03 18:45:00|17377|17373|17408|17399|17412|17404|17377|17372|10055
1607021400000|2020-12-03 18:50:00|17407|17398|17400|17393|17407|17399|17388|17382|11515
1607021700000|2020-12-03 18:55:00|17399|17394|17370|17365|17400|17396|17368|17361|15524
1607022000000|2020-12-03 19:00:00|17373|17366|17406|17400|17406|17401|17372|17364|10040
1607022300000|2020-12-03 19:05:00|17408|17402|17428|17423|17434|17427|17405|17402|6020
1607022600000|2020-12-03 19:10:00|17427|17424|17416|17412|17439|17432|17415|17407|44960
1607022900000|2020-12-03 19:15:00|17418|17413|17425|17419|17442|17432|17414|17408|7904
1607023200000|2020-12-03 19:20:00|17424|17418|17421|17415|17435|17429|17421|17414|5586
1607023500000|2020-12-03 19:25:00|17423|17416|17431|17426|17434|17428|17414|17409|76064
1607023800000|2020-12-03 19:30:00|17430|17427|17449|17445|17449|17445|17430|17422|70757
1607024100000|2020-12-03 19:35:00|17450|17446|17461|17455|17462|17457|17445|17441|10422
1607024400000|2020-12-03 19:40:00|17462|17457|17464|17459|17473|17466|17454|17453|6781
1607024700000|2020-12-03 19:45:00|17466|17460|17471|17466|17479|17472|17462|17459|7919
1607025000000|2020-12-03 19:50:00|17472|17463|17478|17471|17478|17471|17459|17453|31474
1607025300000|2020-12-03 19:55:00|17477|17472|17481|17473|17486|17480|17469|17462|11775
1607025600000|2020-12-03 20:00:00|17480|17471|17459|17454|17482|17479|17455|17450|13356
1607025900000|2020-12-03 20:05:00|17460|17455|17458|17453|17463|17460|17453|17446|12693
1607026200000|2020-12-03 20:10:00|17459|17455|17478|17474|17479|17474|17457|17451|19653
1607026500000|2020-12-03 20:15:00|17479|17473|17494|17490|17495|17490|17472|17468|12146
1607026800000|2020-12-03 20:20:00|17493|17489|17504|17501|17506|17502|17489|17487|25978
1607027100000|2020-12-03 20:25:00|17503|17500|17506|17503|17507|17505|17495|17492|12814
1607027400000|2020-12-03 20:30:00|17507|17504|17471|17467|17508|17505|17466|17462|19798
1607027700000|2020-12-03 20:35:00|17470|17466|17418|17411|17474|17470|17415|17408|28822
1607028000000|2020-12-03 20:40:00|17417|17406|17440|17434|17441|17436|17384|17373|51141
1607028300000|2020-12-03 20:45:00|17441|17435|17461|17455|17478|17473|17422|17419|32831
1607028600000|2020-12-03 20:50:00|17460|17451|17423|17413|17460|17455|17404|17397|76998
1607028900000|2020-12-03 20:55:00|17422|17414|17466|17460|17468|17464|17418|17410|258016
1607029200000|2020-12-03 21:00:00|17472|17463|17599|17435|17600|17463|17472|17434|72317
1607029500000|2020-12-03 21:05:00|17600|17434|17589|17434|17600|17435|17588|17434|795
1607029800000|2020-12-03 21:10:00|17588|17435|17589|17434|17589|17495|17588|17434|209
1607030100000|2020-12-03 21:15:00|17588|17435|17588|17435|17589|17435|17588|17434|97
1607030400000|2020-12-03 21:20:00|17589|17434|17588|17435|17589|17435|17588|17434|0
1607030700000|2020-12-03 21:25:00|||||||||10
1607031000000|2020-12-03 21:30:00|17589|17434|17589|17434|17589|17435|17588|17434|0
1607031300000|2020-12-03 21:35:00|17588|17435|17589|17434|17589|17435|17588|17434|6
1607031600000|2020-12-03 21:40:00|17588|17435|17589|17434|17589|17435|17588|17434|18
1607031900000|2020-12-03 21:45:00|17588|17435|17588|17435|17589|17435|17588|17434|3
1607032200000|2020-12-03 21:50:00|17589|17434|17489|17441|17589|17441|17489|17434|6956
1607032500000|2020-12-03 21:55:00|17490|17440|17489|17441|17490|17441|17489|17440|7
1607034000000|2020-12-03 22:20:00|||||||||1
1607035200000|2020-12-03 22:40:00|||||||||4
1607035800000|2020-12-03 22:50:00|||||||||11
1607036400000|2020-12-03 23:00:00|||||||||10
1607037600000|2020-12-03 23:20:00|17490|17440|17490|17440|17490|17440|17490|17440|0
1607037900000|2020-12-03 23:25:00|||||||||4
1607038200000|2020-12-03 23:30:00|17589||17589||17589||17589||0
1607038500000|2020-12-03 23:35:00|||||||||25
1607039400000|2020-12-03 23:50:00|||||||||1
1607039700000|2020-12-03 23:55:00||17441||17441||17441||17441|0
1607040600000|2020-12-04 00:10:00|||||||||7
1607041800000|2020-12-04 00:30:00||17463||17464||17464||17463|35
1607043300000|2020-12-04 00:55:00|||||||||7
1607072400000|2020-12-04 09:00:00|18450|16750|17748|17218|18450|17394|17618|16750|0
1607072700000|2020-12-04 09:05:00|17796|17395|17748|17218|17796|17396|17620|17218|0
1607073000000|2020-12-04 09:10:00|17796|17407|17748|17218|17796|17412|17625|17218|0
1607073300000|2020-12-04 09:15:00|17796|17409|17748|17218|17796|17411|17628|17218|0
1607073600000|2020-12-04 09:20:00|17796|17407|17748|17218|17796|17408|17624|17218|0
1607073900000|2020-12-04 09:25:00|17625|17406|17623|17407|17796|17409|17623|17218|0
1607074200000|2020-12-04 09:30:00|17748|17218|17625|17409|17796|17410|17621|17218|0
1607074500000|2020-12-04 09:35:00|17748|17218|17636|17408|17796|17409|17619|17218|0
1607074800000|2020-12-04 09:40:00|17748|17218|17748|17218|17796|17426|17638|17218|0
1607075100000|2020-12-04 09:45:00|17647|17430|17651|17437|17796|17440|17640|17218|0
1607075400000|2020-12-04 09:50:00|17748|17218|17652|17218|17796|17440|17648|17218|0
1607075700000|2020-12-04 09:55:00|17748|17437|17748|17218|17796|17437|17644|17218|0
1607076000000|2020-12-04 10:00:00|17643|17418|17748|17580|17796|17581|17633|17218|217
1607076300000|2020-12-04 10:05:00|17892||17660||17892||17639||0
1607076600000|2020-12-04 10:10:00|17748||17666||17892||17656||0
1607076900000|2020-12-04 10:15:00|||||||||36
1607077200000|2020-12-04 10:20:00|17748||17654||17892||17652||100
1607077500000|2020-12-04 10:25:00|17748||17658||17892||17655||0
1607077800000|2020-12-04 10:30:00|17748||17678||17892||17658||0
1607078100000|2020-12-04 10:35:00|17748|17581|17748|17580|17892|17581|17635|17580|0
1607078400000|2020-12-04 10:40:00|17648||17748||17892||17632||0
1607078700000|2020-12-04 10:45:00|17636||17748||17748||17631||0
1607079000000|2020-12-04 10:50:00|17640||17639||17748||17636||0
1607079300000|2020-12-04 10:55:00|17748|17581|17639|17580|17748|17581|17637|17580|0
1607079600000|2020-12-04 11:00:00|17748|17581|17748|17580|17748|17581|17634|17580|0
1607079900000|2020-12-04 11:05:00|17747|17581|17748|17580|17748|17581|17636|17580|0
1607080200000|2020-12-04 11:10:00|17633||17748||17748||17633||0
1607080500000|2020-12-04 11:15:00|17631|17581|17748|17581|17748|17581|17629|17580|0
1607080800000|2020-12-04 11:20:00|17747|17580|17748|17580|17748|17596|17625|17580|0
1607081100000|2020-12-04 11:25:00|17631|17597|17748|17580|17850|17598|17629|17580|2
1607081400000|2020-12-04 11:30:00|17850|17597|17748|17580|17850|17598|17629|17580|0
1607081700000|2020-12-04 11:35:00|17632|17595|17748|17580|17748|17603|17625|17580|0
1607082000000|2020-12-04 11:40:00|17747||17748||17748||17747||300
1607082300000|2020-12-04 11:45:00|17996|17179|17618|17463|17996|17580|17617|17160|347
1607082600000|2020-12-04 11:50:00|17748|17464|17616|17463|17996|17464|17613|17463|0
1607082900000|2020-12-04 11:55:00|17615||17611||17996||17611||0
1607083200000|2020-12-04 12:00:00|17650||17599||17650||17599||29
1607083500000|2020-12-04 12:05:00|17580|17478|17600|17497|17600|17497|17510|17445|370
1607083800000|2020-12-04 12:10:00|17599|17498|17600|17498|17600|17498|17599|17497|0
1607084100000|2020-12-04 12:15:00|17628|17497|17616|17500|17628|17500|17601|17497|1
1607084400000|2020-12-04 12:20:00|17617||17616||17628||17599||0
1607084700000|2020-12-04 12:25:00|17599||17611||17628||17599||0
1607085000000|2020-12-04 12:30:00|17600||17613||17613||17599||0
1607085300000|2020-12-04 12:35:00|17612|17501|17606|17501|17628|17501|17599|17500|0
1607085600000|2020-12-04 12:40:00|17605|17500|17605|17501|17608|17501|17599|17500|0
1607085900000|2020-12-04 12:45:00|17599|17500|17599|17501|17628|17501|17599|17500|33
1607086200000|2020-12-04 12:50:00|17614|17500|17620|17502|17628|17515|17613|17500|20
1607086800000|2020-12-04 13:00:00|17619|17500|17622|17550|17623|17550|17619|17500|41
1607087100000|2020-12-04 13:05:00|17624||17619||17628||17619||3
1607087400000|2020-12-04 13:10:00|17621||17628||17628||17620||0
1607088300000|2020-12-04 13:25:00|||||||||10
1607088600000|2020-12-04 13:30:00|||||||||8
1607088900000|2020-12-04 13:35:00|17600||17600||17600||17600||0
1607089200000|2020-12-04 13:40:00|17590|17500|17600|17503|17600|17521|17587|17500|910
1607089500000|2020-12-04 13:45:00|17589|17500|17600|17503|17600|17512|17589|17500|10
1607089800000|2020-12-04 13:50:00|17598||17600||17600||17596||0
1607090100000|2020-12-04 13:55:00|17599||17600||17600||17596||7
1607090400000|2020-12-04 14:00:00|17599|17500|17580|17506|17600|17506|17580|17500|115
1607090700000|2020-12-04 14:05:00||17500||17500||17508||17500|4
1607091000000|2020-12-04 14:10:00||17530||17530||17530||17530|5
1607091300000|2020-12-04 14:15:00||17500||17500||17500||17500|32
1607091600000|2020-12-04 14:20:00|||||||||296
1607091900000|2020-12-04 14:25:00|17588|17501|17627|17550|17631|17580|17588|17500|1270
1607092200000|2020-12-04 14:30:00|17606|17551|17717|17687|17720|17693|17594|17551|62002
1607092500000|2020-12-04 14:35:00|17716|17688|17786|17771|17800|17791|17715|17687|36345
1607092800000|2020-12-04 14:40:00|17785|17768|17813|17789|17815|17802|17764|17743|46989
1607093100000|2020-12-04 14:45:00|17815|17794|17799|17777|17839|17826|17778|17764|73767
1607093400000|2020-12-04 14:50:00|17795|17779|17876|17862|17881|17870|17788|17774|39856
1607093700000|2020-12-04 14:55:00|17875|17863|17910|17894|17919|17909|17868|17857|61015
1607094000000|2020-12-04 15:00:00|17909|17895|17887|17881|17918|17906|17871|17864|41306
1607094300000|2020-12-04 15:05:00|17888|17876|17917|17913|17920|17914|17877|17874|26739
1607094600000|2020-12-04 15:10:00|17916|17911|17925|17920|17928|17920|17893|17889|30005
1607094900000|2020-12-04 15:15:00|17923|17919|17931|17918|17947|17935|17915|17906|19105
1607095200000|2020-12-04 15:20:00|17926|17917|17971|17966|17975|17970|17926|17917|52829
1607095500000|2020-12-04 15:25:00|17970|17962|17983|17976|17987|17984|17970|17962|33717
1607095800000|2020-12-04 15:30:00|17984|17977|17994|17990|17995|17990|17984|17974|41726
1607096100000|2020-12-04 15:35:00|17995|17992|17998|17993|18000|17997|17976|17966|27832
1607096400000|2020-12-04 15:40:00|17997|17992|17992|17986|17997|17992|17983|17974|27633
1607096700000|2020-12-04 15:45:00|17990|17987|17989|17975|17992|17988|17976|17967|24280
1607097000000|2020-12-04 15:50:00|17988|17974|17992|17984|17995|17993|17975|17972|20029
1607097300000|2020-12-04 15:55:00|17994|17985|18015|18006|18030|18022|17987|17975|99367
1607097600000|2020-12-04 16:00:00|18019|18010|18061|18057|18061|18059|18019|18010|48053
1607097900000|2020-12-04 16:05:00|18064|18058|18057|18052|18065|18061|18036|18027|36306
1607098200000|2020-12-04 16:10:00|18058|18051|18075|18067|18075|18072|18057|18051|91947
1607098500000|2020-12-04 16:15:00|18072|18065|18049|18043|18083|18078|18041|18027|33284
1607098800000|2020-12-04 16:20:00|18048|18038|18052|18044|18054|18049|18025|18020|32135
1607099100000|2020-12-04 16:25:00|18051|18045|18060|18054|18070|18061|18039|18032|29647
1607099400000|2020-12-04 16:30:00|18061|18055|18056|18051|18080|18071|18054|18049|12140
1607099700000|2020-12-04 16:35:00|18061|18056|18080|18069|18090|18081|18048|18042|27705
1607100000000|2020-12-04 16:40:00|18077|18068|18061|18053|18085|18079|18053|18049|16191
1607100300000|2020-12-04 16:45:00|18060|18058|18079|18072|18083|18079|18060|18055|7212
1607100600000|2020-12-04 16:50:00|18078|18073|18092|18084|18095|18087|18071|18066|16725
1607100900000|2020-12-04 16:55:00|18091|18091|18088|18084|18094|18091|18075|18074|19510
1607101200000|2020-12-04 17:00:00|18090|18085|18073|18066|18116|18110|18071|18066|34132
1607101500000|2020-12-04 17:05:00|18071|18063|18076|18072|18083|18078|18069|18063|14152
1607101800000|2020-12-04 17:10:00|18074|18070|18042|18040|18075|18070|18040|18036|13361
1607102100000|2020-12-04 17:15:00|18044|18041|18045|18042|18050|18046|18017|18012|14289
1607102400000|2020-12-04 17:20:00|18040|18036|18069|18062|18069|18062|18030|18022|9454
1607102700000|2020-12-04 17:25:00|18066|18063|18091|18086|18092|18088|18061|18057|22178
1607103000000|2020-12-04 17:30:00|18092|18088|18097|18094|18100|18097|18081|18078|10857
1607103300000|2020-12-04 17:35:00|18100|18095|18095|18092|18100|18095|18087|18084|7145
1607103600000|2020-12-04 17:40:00|18096|18093|18121|18116|18133|18127|18094|18090|27392
1607103900000|2020-12-04 17:45:00|18120|18115|18112|18107|18129|18123|18103|18099|12445
1607104200000|2020-12-04 17:50:00|18115|18108|18117|18112|18121|18118|18101|18094|10385
1607104500000|2020-12-04 17:55:00|18116|18109|18131|18127|18134|18130|18109|18103|20725
1607104800000|2020-12-04 18:00:00|18132|18128|18117|18112|18137|18134|18117|18112|18553
1607105100000|2020-12-04 18:05:00|18115|18111|18114|18108|18124|18119|18096|18092|14415
1607105400000|2020-12-04 18:10:00|18115|18109|18127|18122|18127|18122|18107|18104|26894
1607105700000|2020-12-04 18:15:00|18126|18123|18141|18136|18152|18149|18125|18123|25392
1607106000000|2020-12-04 18:20:00|18140|18135|18125|18121|18147|18142|18121|18119|21242
1607106300000|2020-12-04 18:25:00|18126|18122|18150|18146|18150|18147|18126|18121|30393
1607106600000|2020-12-04 18:30:00|18151|18147|18168|18163|18168|18163|18151|18147|17496
1607106900000|2020-12-04 18:35:00|18172|18164|18198|18194|18200|18195|18168|18164|29887
1607107200000|2020-12-04 18:40:00|18199|18195|18198|18192|18210|18205|18184|18181|26003
1607107500000|2020-12-04 18:45:00|18199|18193|18200|18196|18210|18204|18199|18193|24671
1607107800000|2020-12-04 18:50:00|18203|18197|18217|18213|18222|18218|18201|18196|19940
1607108100000|2020-12-04 18:55:00|18215|18211|18240|18235|18244|18238|18203|18200|27629
1607108400000|2020-12-04 19:00:00|18239|18234|18257|18253|18269|18266|18221|18216|39755
1607108700000|2020-12-04 19:05:00|18256|18255|18276|18271|18281|18275|18254|18249|34465
1607109000000|2020-12-04 19:10:00|18275|18272|18272|18267|18277|18274|18263|18261|25870
1607109300000|2020-12-04 19:15:00|18271|18266|18289|18283|18291|18289|18263|18258|26280
1607109600000|2020-12-04 19:20:00|18288|18284|18337|18333|18347|18337|18285|18283|96162
1607109900000|2020-12-04 19:25:00|18336|18334|18314|18309|18360|18355|18294|18291|58379
1607110200000|2020-12-04 19:30:00|18312|18308|18330|18326|18335|18333|18309|18305|31540
1607110500000|2020-12-04 19:35:00|18327|18327|18339|18332|18345|18341|18327|18325|36026
1607110800000|2020-12-04 19:40:00|18338|18331|18330|18326|18338|18331|18309|18306|35921
1607111100000|2020-12-04 19:45:00|18329|18328|18304|18303|18331|18328|18304|18303|16308
1607111400000|2020-12-04 19:50:00|18306|18301|18297|18291|18315|18312|18288|18284|29341
1607111700000|2020-12-04 19:55:00|18296|18292|18345|18341|18345|18341|18293|18289|64429
1607112000000|2020-12-04 20:00:00|18346|18342|18348|18345|18384|18379|18346|18341|43017
1607112300000|2020-12-04 20:05:00|18349|18346|18342|18338|18349|18348|18323|18320|34875
1607112600000|2020-12-04 20:10:00|18340|18339|18344|18341|18352|18348|18325|18321|34230
1607112900000|2020-12-04 20:15:00|18345|18342|18342|18340|18350|18348|18334|18332|40293
1607113200000|2020-12-04 20:20:00|18341|18339|18346|18344|18348|18347|18333|18329|39138
1607113500000|2020-12-04 20:25:00|18345|18345|18327|18324|18345|18345|18309|18305|70274
1607113800000|2020-12-04 20:30:00|18328|18326|18290|18285|18336|18333|18290|18285|80682
1607114100000|2020-12-04 20:35:00|18288|18281|18255|18252|18288|18285|18250|18245|45192
1607114400000|2020-12-04 20:40:00|18253|18251|18311|18306|18327|18322|18253|18251|114005
1607114700000|2020-12-04 20:45:00|18310|18301|18267|18262|18310|18301|18260|18259|57828
1607115000000|2020-12-04 20:50:00|18265|18256|18222|18217|18277|18275|18215|18212|547929
1607115300000|2020-12-04 20:55:00|18220|18216|18226|18220|18237|18234|18195|18192|552490
1607115600000|2020-12-04 21:00:00|18234|18225|18239|18200|18500|18240|18226|18115|380812
1607115900000|2020-12-04 21:05:00|18238|18201|18239|18221|18239|18221|18238|18170|3621
1607116200000|2020-12-04 21:10:00|18238|18170|18239|18172|18239|18173|18238|18170|517
1607116500000|2020-12-04 21:15:00|18238|18173|18238|18186|18239|18186|18238|18173|85
1607116800000|2020-12-04 21:20:00|18239|18180|18228|18190|18239|18190|18228|18180|20
1607117100000|2020-12-04 21:25:00|18221|18180|18200|18180|18221|18180|18200|18180|160
1607117400000|2020-12-04 21:30:00|18218|18175|18218|18175|18218|18175|18218|18175|139
1607117700000|2020-12-04 21:35:00|||||||||270
1607118000000|2020-12-04 21:40:00||18185||18185||18185||18185|8
1607118300000|2020-12-04 21:45:00|||||||||1
1607118600000|2020-12-04 21:50:00|18205|18181|18200|18181|18205|18181|18200|18181|502
1607118900000|2020-12-04 21:55:00|18195||18195||18200||18195||268
1607331600000|2020-12-07 09:00:00|19624|16982|18350|17822|19624|18015|18350|16982|15
1607331900000|2020-12-07 09:05:00|18420|18003|18350|17822|18420|18005|18350|17822|0
1607332200000|2020-12-07 09:10:00|18420|17998|18350|17822|18420|18001|18350|17822|0
1607332500000|2020-12-07 09:15:00|18420|17997|18350|17822|18420|18007|18350|17822|0
1607332800000|2020-12-07 09:20:00|18420|18006|18350|17822|18420|18017|18246|17822|0
1607333100000|2020-12-07 09:25:00|18420|18016|18350|17822|18420|18025|18251|17822|0
1607333400000|2020-12-07 09:30:00|18420|18023|18350|17822|18420|18036|18253|17822|0
1607333700000|2020-12-07 09:35:00|18420|18038|18350|17822|18420|18038|18256|17822|0
1607334000000|2020-12-07 09:40:00|18258|18036|18350|17822|18420|18039|18251|17822|0
1607334300000|2020-12-07 09:45:00|18420|18031|18350|17822|18420|18044|18255|17822|0
1607334600000|2020-12-07 09:50:00|18420|18039|18350|18000|18420|18046|18262|17822|0
1607334900000|2020-12-07 09:55:00|18420|18043|18350|18000|18420|18049|18265|17822|0
1607335200000|2020-12-07 10:00:00|18390|17822|18350|18000|18390|18039|18261|17822|0
1607335500000|2020-12-07 10:05:00|18390|17822|18221|18000|18420|18039|18221|17822|0
1607335800000|2020-12-07 10:10:00||17822||18000||18052||17822|0
1607336100000|2020-12-07 10:15:00||17822||18000||18051||17822|0
1607336400000|2020-12-07 10:20:00||17822||18000||18064||17822|0
1607336700000|2020-12-07 10:25:00||17822||18000||18063||17822|1
1607337000000|2020-12-07 10:30:00||18058||18000||18064||18000|0
1607337300000|2020-12-07 10:35:00||18037||18001||18037||18000|0
1607337600000|2020-12-07 10:40:00|18350|18035|18275|18001|18420|18037|18252|17822|0
1607337900000|2020-12-07 10:45:00|18279|18000|18274|18001|18350|18050|18274|18000|22
1607338200000|2020-12-07 10:50:00|18282|18000|18268|18001|18350|18047|18267|18000|0
1607338500000|2020-12-07 10:55:00|18273|18000|18272|18054|18390|18054|18270|18000|0
1607338800000|2020-12-07 11:00:00|18274|18034|18273|18033|18390|18034|18263|18032|0
1607339100000|2020-12-07 11:05:00|18266|18034|18273|18038|18390|18038|18266|18033|0
1607339400000|2020-12-07 11:10:00|18390|18039|18273|18038|18390|18040|18270|18031|0
1607339700000|2020-12-07 11:15:00|18390|18031|18267|18038|18390|18052|18267|18031|0
1607340000000|2020-12-07 11:20:00|18265|18031|18217|18043|18591|18045|18200|17600|0
1607340300000|2020-12-07 11:25:00||18039||18040||18048||18038|0
1607340600000|2020-12-07 11:30:00||18045||18041||18046||18032|0
1607340900000|2020-12-07 11:35:00|18216|18042|18216|18041|18216|18047|18216|18032|0
1607341200000|2020-12-07 11:40:00||18030||18044||18050||18030|0
1607341500000|2020-12-07 11:45:00||18041||18040||18045||18037|0
1607341800000|2020-12-07 11:50:00|18215|18038|18216|18034|18216|18049|18215|17800|1
1607342100000|2020-12-07 11:55:00|18215|18035|18216|18048|18216|18051|18215|17800|0
1607342400000|2020-12-07 12:00:00|18200|18044|18200|18051|18200|18061|18200|18000|37
1607342700000|2020-12-07 12:05:00|18199|18047|18199|18051|18199|18051|18199|18015|10
1607343000000|2020-12-07 12:10:00||18052||18052||18058||18015|0
1607343300000|2020-12-07 12:15:00||18051||18052||18052||18051|0
1607343600000|2020-12-07 12:20:00|18150||18150||18150||18150||1
1607343900000|2020-12-07 12:25:00|18168|18051|18199|18052|18199|18072|18168|18051|299
1607344200000|2020-12-07 12:30:00|18154|18100|18199|18052|18199|18111|18148|18051|350
1607344500000|2020-12-07 12:35:00|18198||18199||18199||18198||0
1607344800000|2020-12-07 12:40:00|18198||18199||18199||18198||109
1607345100000|2020-12-07 12:45:00|18179|18055|18199|18080|18199|18080|18100|18052|213
1607345400000|2020-12-07 12:50:00|18197|18100|18197|18100|18199|18100|18197|18100|7
1607345700000|2020-12-07 12:55:00|18199|18101|18197|18101|18199|18101|18181|18100|0
1607346000000|2020-12-07 13:00:00|18186|18100|18197|18081|18197|18100|18182|18080|183
1607346300000|2020-12-07 13:05:00|18191|18080|18187|18081|18197|18081|18187|18080|10
1607346600000|2020-12-07 13:10:00|18166|18080|18187|18080|18187|18085|18156|18080|146
1607346900000|2020-12-07 13:15:00|18160|18055|18187|18057|18187|18057|18160|18052|232
1607347200000|2020-12-07 13:20:00|||||||||1
1607347800000|2020-12-07 13:30:00|18163|18110|18187|18065|18187|18113|18163|18057|361
1607348100000|2020-12-07 13:35:00|18186|18055|18163|18055|18186|18055|18157|18055|29
1607348400000|2020-12-07 13:40:00|||||||||148
1607348700000|2020-12-07 13:45:00||18100||18100||18100||18100|6
1607349000000|2020-12-07 13:50:00|18142|18109|18163|18100|18186|18111|18142|18100|138
1607349300000|2020-12-07 13:55:00|18186|18150|18163|18150|18186|18150|18163|18150|28
1607349600000|2020-12-07 14:00:00|18186||18186||18186||18160||775
1607349900000|2020-12-07 14:05:00|18179||18186||18186||18179||127
1607350200000|2020-12-07 14:10:00|18183||18183||18183||18169||843
1607350500000|2020-12-07 14:15:00|18182|18151|18179|18125|18182|18151|18151|18100|709
1607350800000|2020-12-07 14:20:00|18165||18165||18165||18165||22
1607351100000|2020-12-07 14:25:00|18179|18100|18050|17921|18179|18100|17973|17900|4273
1607351400000|2020-12-07 14:30:00|18179|17900|17918|17901|18179|18032|17899|17881|124610
1607351700000|2020-12-07 14:35:00|17914|17902|17848|17826|17931|17914|17821|17813|46313
1607352000000|2020-12-07 14:40:00|17847|17818|17861|17845|17874|17868|17793|17767|63846
1607352300000|2020-12-07 14:45:00|17860|17836|17890|17876|17895|17884|17836|17821|39239
1607352600000|2020-12-07 14:50:00|17883|17869|17777|17767|17883|17875|17751|17744|27746
1607352900000|2020-12-07 14:55:00|17785|17776|17810|17803|17824|17813|17753|17734|28361
1607353200000|2020-12-07 15:00:00|17809|17800|17773|17762|17810|17803|17732|17723|29678
1607353500000|2020-12-07 15:05:00|17770|17758|17791|17779|17819|17797|17758|17752|15826
1607353800000|2020-12-07 15:10:00|17796|17782|17841|17835|17851|17841|17796|17782|27590
1607354100000|2020-12-07 15:15:00|17845|17838|17847|17839|17851|17840|17809|17794|20519
1607354400000|2020-12-07 15:20:00|17850|17840|17816|17812|17856|17847|17807|17802|17117
1607354700000|2020-12-07 15:25:00|17818|17811|17808|17800|17818|17813|17798|17789|12795
1607355000000|2020-12-07 15:30:00|17805|17799|17790|17782|17819|17808|17781|17769|15722
1607355300000|2020-12-07 15:35:00|17789|17786|17821|17811|17822|17814|17787|17780|12899
1607355600000|2020-12-07 15:40:00|17820|17815|17814|17809|17830|17822|17798|17789|25509
1607355900000|2020-12-07 15:45:00|17806|17804|17764|17758|17814|17811|17764|17758|17408
1607356200000|2020-12-07 15:50:00|17763|17759|17755|17750|17773|17765|17744|17738|20283
1607356500000|2020-12-07 15:55:00|17754|17748|17719|17716|17761|17753|17713|17705|23823
1607356800000|2020-12-07 16:00:00|17718|17715|17723|17712|17757|17748|17716|17707|19237
1607357100000|2020-12-07 16:05:00|17722|17713|17727|17716|17728|17723|17712|17705|20492
1607357400000|2020-12-07 16:10:00|17730|17725|17726|17721|17738|17733|17712|17706|14613
1607357700000|2020-12-07 16:15:00|17724|17720|17710|17705|17730|17726|17710|17701|29558
1607358000000|2020-12-07 16:20:00|17709|17706|17721|17715|17738|17735|17705|17702|33281
1607358300000|2020-12-07 16:25:00|17720|17716|17738|17734|17744|17741|17714|17707|26953
1607358600000|2020-12-07 16:30:00|17737|17736|17742|17737|17753|17750|17733|17726|27400
1607358900000|2020-12-07 16:35:00|17743|17740|17761|17756|17774|17768|17742|17739|21814
1607359200000|2020-12-07 16:40:00|17763|17759|17735|17728|17763|17760|17725|17723|14180
1607359500000|2020-12-07 16:45:00|17734|17729|17726|17721|17736|17731|17718|17715|12400
1607359800000|2020-12-07 16:50:00|17725|17719|17717|17714|17725|17719|17708|17707|12605
1607360100000|2020-12-07 16:55:00|17716|17713|17733|17727|17739|17729|17680|17677|65320
1607360400000|2020-12-07 17:00:00|17732|17724|17732|17725|17738|17732|17710|17700|10522
1607360700000|2020-12-07 17:05:00|17735|17726|17746|17742|17748|17742|17720|17717|15553
1607361000000|2020-12-07 17:10:00|17748|17743|17735|17730|17754|17750|17734|17728|12067
1607361300000|2020-12-07 17:15:00|17736|17728|17731|17723|17739|17734|17709|17705|18019
1607361600000|2020-12-07 17:20:00|17727|17722|17726|17715|17734|17730|17721|17710|6988
1607361900000|2020-12-07 17:25:00|17731|17716|17711|17706|17731|17725|17711|17700|15212
1607362200000|2020-12-07 17:30:00|17710|17707|17725|17720|17726|17720|17707|17701|14674
1607362500000|2020-12-07 17:35:00|17724|17721|17724|17721|17740|17738|17718|17714|10511
1607362800000|2020-12-07 17:40:00|17723|17722|17713|17709|17724|17723|17700|17697|18095
1607363100000|2020-12-07 17:45:00|17711|17708|17704|17700|17717|17711|17700|17693|8478
1607363400000|2020-12-07 17:50:00|17705|17701|17702|17699|17713|17708|17700|17696|10150
1607363700000|2020-12-07 17:55:00|17704|17698|17684|17681|17715|17709|17683|17680|17235
1607364000000|2020-12-07 18:00:00|17683|17680|17691|17684|17691|17684|17671|17668|19111
1607364300000|2020-12-07 18:05:00|17689|17682|17685|17677|17695|17692|17680|17675|10937
1607364600000|2020-12-07 18:10:00|17684|17676|17661|17658|17684|17682|17659|17655|22258
1607364900000|2020-12-07 18:15:00|17660|17657|17682|17674|17683|17679|17660|17657|7650
1607365200000|2020-12-07 18:20:00|17681|17675|17718|17712|17720|17718|17681|17675|17098
1607365500000|2020-12-07 18:25:00|17717|17710|17710|17707|17717|17711|17693|17688|9081
1607365800000|2020-12-07 18:30:00|17712|17708|17725|17718|17725|17722|17709|17705|10418
1607366100000|2020-12-07 18:35:00|17726|17719|17733|17728|17744|17740|17726|17719|6829
1607366400000|2020-12-07 18:40:00|17731|17727|17704|17697|17741|17737|17703|17696|8738
1607366700000|2020-12-07 18:45:00|17703|17698|17720|17714|17723|17717|17692|17689|10944
1607367000000|2020-12-07 18:50:00|17722|17715|17728|17724|17729|17725|17715|17710|7460
1607367300000|2020-12-07 18:55:00|17727|17723|17721|17716|17727|17724|17717|17714|8363
1607367600000|2020-12-07 19:00:00|17720|17717|17724|17717|17730|17725|17704|17697|12046
1607367900000|2020-12-07 19:05:00|17719|17718|17733|17729|17733|17729|17718|17712|12285
1607368200000|2020-12-07 19:10:00|17732|17728|17730|17727|17735|17731|17717|17710|9491
1607368500000|2020-12-07 19:15:00|17729|17725|17748|17745|17748|17745|17726|17724|18479
1607368800000|2020-12-07 19:20:00|17751|17746|17788|17782|17793|17791|17749|17746|42419
1607369100000|2020-12-07 19:25:00|17791|17785|17819|17816|17822|17819|17790|17785|33986
1607369400000|2020-12-07 19:30:00|17818|17817|17814|17810|17825|17823|17811|17809|18391
1607369700000|2020-12-07 19:35:00|17813|17806|17832|17829|17834|17832|17810|17806|21042
1607370000000|2020-12-07 19:40:00|17834|17830|17836|17832|17845|17842|17830|17827|12499
1607370300000|2020-12-07 19:45:00|17835|17830|17817|17815|17836|17831|17815|17809|12411
1607370600000|2020-12-07 19:50:00|17816|17814|17812|17807|17823|17817|17810|17803|10441
1607370900000|2020-12-07 19:55:00|17811|17802|17801|17798|17816|17811|17801|17797|8844
1607371200000|2020-12-07 20:00:00|17800|17799|17800|17796|17805|17801|17776|17773|32341
1607371500000|2020-12-07 20:05:00|17802|17797|17805|17801|17807|17804|17793|17788|15183
1607371800000|2020-12-07 20:10:00|17808|17802|17813|17809|17819|17816|17805|17802|9930
1607372100000|2020-12-07 20:15:00|17811|17808|17829|17828|17830|17828|17809|17808|13739
1607372400000|2020-12-07 20:20:00|17830|17829|17837|17832|17840|17838|17830|17829|11075
1607372700000|2020-12-07 20:25:00|17839|17833|17850|17847|17864|17859|17839|17833|31507
1607373000000|2020-12-07 20:30:00|17849|17848|17849|17844|17855|17852|17838|17833|13469
1607373300000|2020-12-07 20:35:00|17850|17845|17839|17834|17850|17847|17824|17818|24532
1607373600000|2020-12-07 20:40:00|17838|17835|17822|17816|17839|17836|17809|17803|43323
1607373900000|2020-12-07 20:45:00|17821|17815|17833|17831|17838|17834|17815|17806|53321
1607374200000|2020-12-07 20:50:00|17831|17828|17891|17886|17897|17890|17825|17806|461122
1607374500000|2020-12-07 20:55:00|17890|17887|17878|17870|17915|17910|17875|17868|146283
1607374800000|2020-12-07 21:00:00|17880|17871|17940|17850|17966|17871|17880|17750|189890
1607375100000|2020-12-07 21:05:00||17800||17800||17800||17800|7
1607375400000|2020-12-07 21:10:00|17870|17802|17940|17819|17940|17830|17870|17802|543
1607375700000|2020-12-07 21:15:00|||||||||17
1607376000000|2020-12-07 21:20:00||17855||17855||17855||17855|0
1607376300000|2020-12-07 21:25:00||17819||17819||17860||17819|10
1607376600000|2020-12-07 21:30:00|||||||||27
1607376900000|2020-12-07 21:35:00|||||||||36
1607377200000|2020-12-07 21:40:00|17899|17820|17899|17830|17899|17830|17899|17820|28
1607377500000|2020-12-07 21:45:00|||||||||92
1607377800000|2020-12-07 21:50:00|||||||||2
1607378100000|2020-12-07 21:55:00|17871|17820|17871|17830|17871|17830|17871|17820|139
1607378400000|2020-12-07 22:00:00||17820||17820||17820||17820|11432
1607379000000|2020-12-07 22:10:00|17866|17825|17866|17825|17866|17825|17866|17825|100
1607379300000|2020-12-07 22:15:00||17801||17801||17801||17801|0
1607379600000|2020-12-07 22:20:00|17804||17866||17866||17804||169
1607379900000|2020-12-07 22:25:00|||||||||42
1607380200000|2020-12-07 22:30:00|||||||||2
1607380500000|2020-12-07 22:35:00|||||||||85
1607380800000|2020-12-07 22:40:00|||||||||2
1607381100000|2020-12-07 22:45:00|||||||||1
1607382000000|2020-12-07 23:00:00|||||||||8
1607382300000|2020-12-07 23:05:00|17871||17871||17871||17871||6
1607382600000|2020-12-07 23:10:00|||||||||3
1607382900000|2020-12-07 23:15:00|17870||17869||17871||17869||20
1607383200000|2020-12-07 23:20:00|17867||17871||17871||17867||80
1607383500000|2020-12-07 23:25:00|||||||||1
1607384700000|2020-12-07 23:45:00|17870||17866||17870||17866||0
1607385000000|2020-12-07 23:50:00|17870||17870||17870||17870||0
1607385900000|2020-12-08 00:05:00||17800||17800||17800||17800|25
1607387100000|2020-12-08 00:25:00|||||||||99
1607387400000|2020-12-08 00:30:00|17871||17871||17871||17871||100
1607388300000|2020-12-08 00:45:00|17870||17870||17870||17870||0
1607388600000|2020-12-08 00:50:00|||||||||43
1607388900000|2020-12-08 00:55:00|||||||||37
1607418000000|2020-12-08 09:00:00|18691|17160|17896|17547|18691|17871|17896|17160|0
1607418300000|2020-12-08 09:05:00|18137|17749|18137|17547|18137|17753|17986|17547|0
1607418600000|2020-12-08 09:10:00|17983|17750|18137|17547|18137|17754|17974|17547|0
1607418900000|2020-12-08 09:15:00|17973|17744|18137|17547|18137|17745|17969|17547|0
1607419200000|2020-12-08 09:20:00|17963|17739|18137|17547|18137|17740|17962|17547|0
1607419500000|2020-12-08 09:25:00|17955|17739|18137|17547|18137|17739|17950|17547|0
1607419800000|2020-12-08 09:30:00|17949|17719|18137|17547|18137|17719|17941|17547|0
1607420100000|2020-12-08 09:35:00|17943|17718|18137|17548|18137|17718|17927|17547|0
1607420400000|2020-12-08 09:40:00|18136|17704|18136|17548|18137|17704|17922|17547|0
1607420700000|2020-12-08 09:45:00|17929|17707|18136|17548|18137|17711|17929|17547|0
1607421000000|2020-12-08 09:50:00|18137|17547|18136|17548|18137|17718|17941|17547|0
1607421300000|2020-12-08 09:55:00|17939|17547|18137|17547|18137|17716|17934|17547|0
1607421600000|2020-12-08 10:00:00|18136|17548|18136|17548|18137|17719|17932|17547|0
1607421900000|2020-12-08 10:05:00|18137|17547|18136|17548|18137|17713|17914|17547|0
1607422200000|2020-12-08 10:10:00|18137|17696|18136|17548|18137|17700|17924|17547|0
1607422500000|2020-12-08 10:15:00|18137|17547|18136|17548|18137|17701|17923|17547|0
1607422800000|2020-12-08 10:20:00|18137|17547|18136|17548|18137|17701|17926|17547|0
1607423100000|2020-12-08 10:25:00|18137|17702|18136|17696|18137|17702|17917|17547|0
1607423400000|2020-12-08 10:30:00|18137|17694|17918|17701|18137|17705|17917|17547|0
1607423700000|2020-12-08 10:35:00|17919|17700|17937|17750|18137|17750|17916|17547|0
1607424000000|2020-12-08 10:40:00|18137||17934||18137||17934||0
1607424300000|2020-12-08 10:45:00|17937||17931||17938||17930||0
1607424600000|2020-12-08 10:50:00|17934||17934||17935||17826||0
1607424900000|2020-12-08 10:55:00|17826||17934||17985||17819||0
1607425200000|2020-12-08 11:00:00|17818||17934||17985||17816||0
1607425500000|2020-12-08 11:05:00|17985||17934||17985||17821||0
1607425800000|2020-12-08 11:10:00|17985||17916||17985||17916||0
1607426100000|2020-12-08 11:15:00|17915||17912||17985||17909||0
1607426400000|2020-12-08 11:20:00|17911||17900||17985||17900||0
1607426700000|2020-12-08 11:25:00|17903||17907||17985||17899||0
1607427000000|2020-12-08 11:30:00|17908||17900||17985||17899||0
1607427300000|2020-12-08 11:35:00|17902||17900||17985||17898||0
1607427600000|2020-12-08 11:40:00|17902||17985||17985||17892||0
1607427900000|2020-12-08 11:45:00|17895||17889||17985||17889||0
1607428200000|2020-12-08 11:50:00|17900||17898||17985||17888||0
1607428500000|2020-12-08 11:55:00|17899||17885||17985||17885||0
1607428800000|2020-12-08 12:00:00|17887||17897||17940||17879||0
1607429100000|2020-12-08 12:05:00|17939||17889||17940||17882||0
1607429400000|2020-12-08 12:10:00|17897||17892||17940||17888||0
1607429700000|2020-12-08 12:15:00|17940||17897||17940||17897||0
1607430300000|2020-12-08 12:25:00|17896||17896||17896||17896||4
1607430600000|2020-12-08 12:30:00|17895|17751|17895|17752|17897|17753|17895|17750|0
1607430900000|2020-12-08 12:35:00|17896|17750|17895|17751|17897|17751|17870|17750|0
1607431200000|2020-12-08 12:40:00|17896|17750|17894|17751|17897|17751|17849|17750|0
1607431500000|2020-12-08 12:45:00|17892|17750|17880|17751|17897|17751|17834|17750|0
1607431800000|2020-12-08 12:50:00|17879|17750|17871|17751|17897|17751|17849|17750|0
1607432100000|2020-12-08 12:55:00|17896||17875||17897||17849||0
1607432400000|2020-12-08 13:00:00|17896|17750|17869|17751|17897|17751|17849|17750|199
1607432700000|2020-12-08 13:05:00|17897||17869||17897||17867||0
1607433000000|2020-12-08 13:10:00|17897||17893||17897||17867||100
1607433300000|2020-12-08 13:15:00|17897||17897||17897||17891||0
1607433600000|2020-12-08 13:20:00|17893||17896||17897||17893||100
1607433900000|2020-12-08 13:25:00|17856||17896||17897||17856||28
1607434200000|2020-12-08 13:30:00|17897||17896||17897||17895||97
1607434500000|2020-12-08 13:35:00|17895||17895||17895||17895||19
1607434800000|2020-12-08 13:40:00|||||||||1
1607435100000|2020-12-08 13:45:00|||||||||3
1607435400000|2020-12-08 13:50:00|17830|17750|17800|17710|17897|17750|17750|17634|821
1607435700000|2020-12-08 13:55:00||17640||17720||17726||17640|13
1607436000000|2020-12-08 14:00:00|||||||||2
1607436300000|2020-12-08 14:05:00|17750|17726|17788|17701|17800|17726|17750|17700|432
1607436600000|2020-12-08 14:10:00|||||||||5
1607436900000|2020-12-08 14:15:00|17799|17700|17799|17701|17799|17701|17775|17700|39
1607437200000|2020-12-08 14:20:00|17788|17700|17799|17700|17799|17701|17788|17700|64
1607437500000|2020-12-08 14:25:00|17749|17705|17799|17700|17799|17705|17730|17700|234
1607437800000|2020-12-08 14:30:00|17798|17701|17862|17838|17871|17853|17760|17701|18743
1607438100000|2020-12-08 14:35:00|17861|17837|17927|17908|17935|17925|17861|17837|15836
1607438400000|2020-12-08 14:40:00|17925|17906|17964|17953|17967|17953|17915|17893|16521
1607438700000|2020-12-08 14:45:00|17966|17954|17982|17970|18026|18005|17963|17954|23876
1607439000000|2020-12-08 14:50:00|17983|17974|17987|17975|18013|18003|17968|17956|9912
1607439300000|2020-12-08 14:55:00|17986|17976|18006|17991|18045|18035|17986|17969|19073
1607439600000|2020-12-08 15:00:00|18015|17992|17955|17941|18031|18015|17955|17941|15197
1607439900000|2020-12-08 15:05:00|17954|17933|17936|17930|17955|17938|17919|17906|30471
1607440200000|2020-12-08 15:10:00|17935|17931|17996|17985|18000|17995|17935|17931|9873
1607440500000|2020-12-08 15:15:00|17997|17986|18000|17985|18018|18005|17976|17962|10663
1607440800000|2020-12-08 15:20:00|17995|17986|17980|17968|18008|18003|17974|17968|16413
1607441100000|2020-12-08 15:25:00|17972|17969|17997|17988|17997|17988|17970|17959|15720
1607441400000|2020-12-08 15:30:00|17996|17989|18030|18022|18030|18025|17972|17965|19000
1607441700000|2020-12-08 15:35:00|18028|18025|17998|17989|18051|18045|17998|17988|9552
1607442000000|2020-12-08 15:40:00|18005|17990|18016|18011|18020|18013|17998|17990|7060
1607442300000|2020-12-08 15:45:00|18018|18014|18007|18001|18024|18020|17995|17992|8545
1607442600000|2020-12-08 15:50:00|18001|17997|17989|17985|18017|18010|17983|17968|10876
1607442900000|2020-12-08 15:55:00|17993|17986|18011|17998|18011|17999|17989|17982|9668
1607443200000|2020-12-08 16:00:00|18008|17999|18041|18036|18066|18054|18008|17998|32356
1607443500000|2020-12-08 16:05:00|18042|18037|18026|18020|18074|18072|18023|18019|34374
1607443800000|2020-12-08 16:10:00|18030|18023|18008|18002|18034|18027|18003|17993|18990
1607444100000|2020-12-08 16:15:00|18007|17998|18012|18001|18015|18007|17989|17982|36716
1607444400000|2020-12-08 16:20:00|18006|18002|17999|17993|18019|18014|17989|17978|14020
1607444700000|2020-12-08 16:25:00|17998|17988|17976|17967|18000|17995|17976|17966|10676
1607445000000|2020-12-08 16:30:00|17982|17968|17992|17980|18003|17992|17982|17968|7373
1607445300000|2020-12-08 16:35:00|17989|17979|17971|17962|17989|17979|17967|17958|5568
1607445600000|2020-12-08 16:40:00|17970|17963|17952|17946|17976|17970|17950|17935|5553
1607445900000|2020-12-08 16:45:00|17954|17947|17949|17936|17968|17959|17941|17931|12371
1607446200000|2020-12-08 16:50:00|17954|17943|17949|17940|17957|17946|17938|17926|7345
1607446500000|2020-12-08 16:55:00|17948|17939|17945|17939|17950|17945|17932|17923|5101
1607446800000|2020-12-08 17:00:00|17950|17942|17924|17911|17950|17942|17908|17902|10945
1607447100000|2020-12-08 17:05:00|17922|17908|17902|17895|17930|17926|17899|17895|13631
1607447400000|2020-12-08 17:10:00|17903|17896|17913|17903|17922|17912|17902|17895|7666
1607447700000|2020-12-08 17:15:00|17912|17904|17911|17900|17920|17912|17909|17900|4677
1607448000000|2020-12-08 17:20:00|17913|17903|17933|17924|17933|17924|17913|17903|5087
1607448300000|2020-12-08 17:25:00|17937|17925|17945|17939|17958|17949|17935|17921|4627
1607448600000|2020-12-08 17:30:00|17944|17940|17955|17949|17956|17949|17938|17932|2720
1607448900000|2020-12-08 17:35:00|17956|17945|17944|17937|17956|17945|17939|17934|3751
1607449200000|2020-12-08 17:40:00|17942|17938|17955|17944|17970|17957|17942|17937|4206
1607449500000|2020-12-08 17:45:00|17950|17945|17951|17942|17958|17949|17939|17934|3114
1607449800000|2020-12-08 17:50:00|17952|17943|17962|17954|17965|17962|17949|17941|4933
1607450100000|2020-12-08 17:55:00|17960|17952|17948|17944|17965|17955|17941|17934|2929
1607450400000|2020-12-08 18:00:00|17950|17946|17947|17940|17959|17950|17944|17934|3617
1607450700000|2020-12-08 18:05:00|17946|17938|17941|17938|17947|17940|17929|17921|5152
1607451000000|2020-12-08 18:10:00|17940|17939|17964|17958|17965|17958|17937|17930|4907
1607451300000|2020-12-08 18:15:00|17961|17955|17965|17962|17983|17978|17957|17954|30779
1607451600000|2020-12-08 18:20:00|17964|17957|17965|17962|17969|17962|17956|17951|4254
1607451900000|2020-12-08 18:25:00|17968|17964|17968|17961|17977|17968|17966|17961|2560
1607452200000|2020-12-08 18:30:00|17970|17962|17979|17974|17980|17974|17968|17961|20504
1607452500000|2020-12-08 18:35:00|17978|17967|17989|17983|17997|17995|17971|17966|7265
1607452800000|2020-12-08 18:40:00|17992|17984|17994|17988|18000|17994|17989|17983|3464
1607453100000|2020-12-08 18:45:00|17993|17983|17999|17995|18000|17996|17983|17977|5707
1607453400000|2020-12-08 18:50:00|18000|17996|17981|17980|18008|17998|17981|17978|4343
1607453700000|2020-12-08 18:55:00|17982|17978|17983|17978|17986|17982|17977|17973|3320
1607454000000|2020-12-08 19:00:00|17982|17976|17972|17970|17983|17977|17966|17964|4487
1607454300000|2020-12-08 19:05:00|17971|17967|17973|17970|17974|17972|17965|17959|8618
1607454600000|2020-12-08 19:10:00|17972|17968|17985|17979|17988|17980|17963|17957|7809
1607454900000|2020-12-08 19:15:00|17984|17980|17981|17976|17988|17982|17974|17971|5759
1607455200000|2020-12-08 19:20:00|17982|17977|17982|17974|17990|17986|17976|17971|5085
1607455500000|2020-12-08 19:25:00|17980|17975|17999|17994|17999|17994|17974|17971|3615
1607455800000|2020-12-08 19:30:00|18000|17995|17999|17990|18000|17997|17993|17985|4384
1607456100000|2020-12-08 19:35:00|17996|17993|17976|17971|17996|17993|17976|17971|5950
1607456400000|2020-12-08 19:40:00|17975|17972|17959|17952|17977|17975|17951|17946|7024
1607456700000|2020-12-08 19:45:00|17957|17953|17927|17922|17959|17954|17927|17922|9307
1607457000000|2020-12-08 19:50:00|17926|17920|17913|17904|17927|17922|17905|17900|10948
1607457300000|2020-12-08 19:55:00|17910|17903|17904|17896|17910|17903|17895|17887|7068
1607457600000|2020-12-08 20:00:00|17902|17898|17903|17896|17916|17908|17901|17895|7014
1607457900000|2020-12-08 20:05:00|17900|17898|17906|17902|17912|17908|17900|17896|6701
1607458200000|2020-12-08 20:10:00|17905|17901|17898|17896|17905|17901|17884|17879|9871
1607458500000|2020-12-08 20:15:00|17900|17897|17897|17893|17901|17897|17889|17885|6397
1607458800000|2020-12-08 20:20:00|17896|17892|17900|17896|17900|17897|17887|17883|5712
1607459100000|2020-12-08 20:25:00|17899|17897|17894|17888|17901|17897|17890|17886|9431
1607459400000|2020-12-08 20:30:00|17893|17889|17898|17894|17898|17894|17883|17878|13117
1607459700000|2020-12-08 20:35:00|17897|17891|17890|17885|17897|17892|17870|17866|13228
1607460000000|2020-12-08 20:40:00|17887|17882|17905|17900|17909|17904|17880|17878|10540
1607460300000|2020-12-08 20:45:00|17903|17899|17893|17883|17910|17908|17890|17883|21893
1607460600000|2020-12-08 20:50:00|17894|17881|17893|17885|17910|17904|17887|17879|50043
1607460900000|2020-12-08 20:55:00|17898|17887|17888|17883|17906|17902|17886|17881|85897
1607461200000|2020-12-08 21:00:00|17884|17878|18028|17880|18028|17880|17884|17800|281663
1607461500000|2020-12-08 21:05:00|||||||||176358
1607461800000|2020-12-08 21:10:00|||||||||1379
1607462400000|2020-12-08 21:20:00||17851||17851||17851||17851|1
1607462700000|2020-12-08 21:25:00|17976|17850|18028|17884|18028|17884|17976|17850|112
1607463000000|2020-12-08 21:30:00||17850||17885||17885||17850|0
1607463300000|2020-12-08 21:35:00|||||||||1
1607463600000|2020-12-08 21:40:00|||||||||8
1607463900000|2020-12-08 21:45:00|||||||||1
1607464500000|2020-12-08 21:55:00|17930|17850|17930|17885|17930|17885|17930|17850|0
1607464800000|2020-12-08 22:00:00|||||||||6
1607465100000|2020-12-08 22:05:00||17850||17850||17850||17850|5
1607466000000|2020-12-08 22:20:00|||||||||1
1607466600000|2020-12-08 22:30:00|||||||||1
1607467200000|2020-12-08 22:40:00|||||||||2
1607468700000|2020-12-08 23:05:00|||||||||25
1607469000000|2020-12-08 23:10:00|18024|17884|18024|17890|18024|17890|18024|17884|1
1607469600000|2020-12-08 23:20:00|18025|17886|18025|17886|18025|17886|18025|17886|8
1607469900000|2020-12-08 23:25:00|18024||18024||18024||18024||0
1607470200000|2020-12-08 23:30:00||17884||17886||17886||17884|0
1607470500000|2020-12-08 23:35:00||17884||17884||17884||17884|0
1607470800000|2020-12-08 23:40:00|||||||||5
1607471100000|2020-12-08 23:45:00|18009||18008||18009||18008||0
1607471400000|2020-12-08 23:50:00|18009|17886|17995|17895|18025|17995|17995|17884|309
1607471700000|2020-12-08 23:55:00|18009||18009||18025||18009||17
1607472000000|2020-12-09 00:00:00|18005||18005||18005||18005||0
1607472300000|2020-12-09 00:05:00|18009||18009||18025||17999||15
1607473200000|2020-12-09 00:20:00||17900||17900||17900||17900|100
1607474100000|2020-12-09 00:35:00||17915||17915||17915||17915|0
1607475300000|2020-12-09 00:55:00|17999||17999||18025||17999||14
1607504400000|2020-12-09 09:00:00|18255|17800|18255|17895|18255|17895|18068|17800|0
1607504700000|2020-12-09 09:05:00|18066||18255||18255||18061||0
1607505000000|2020-12-09 09:10:00|18060|17800|18255|17800|18255|17836|18056|17800|0
1607505300000|2020-12-09 09:15:00|18054|17835|18255|17800|18255|17837|18054|17800|0
1607505600000|2020-12-09 09:20:00|18053|17836|18255|17800|18255|17838|18052|17800|0
1607505900000|2020-12-09 09:25:00|18052|17835|18255|17800|18255|17835|18048|17800|0
1607506200000|2020-12-09 09:30:00|18051|17834|18255|17800|18255|17838|18051|17800|0
1607506500000|2020-12-09 09:35:00|18055|17838|18255|17800|18255|17838|18055|17800|0
1607506800000|2020-12-09 09:40:00|18050|17834|18255|17800|18255|17834|18045|17800|0
1607508900000|2020-12-09 10:15:00|18254|17801|18254|17801|18255|17846|18051|17800|0
1607509200000|2020-12-09 10:20:00|18059|17843|18055|17846|18255|17853|18052|17800|0
1607509500000|2020-12-09 10:25:00|18054|17800|18054|17817|18055|17851|18054|17800|0
1607509800000|2020-12-09 10:30:00|18053|17815|18050|17812|18255|17819|18046|17800|0
1607510100000|2020-12-09 10:35:00|18048|17800|18042|17809|18255|17815|18042|17800|0
1607510400000|2020-12-09 10:40:00|18045|17813|18044|17812|18045|17816|18044|17800|0
1607510700000|2020-12-09 10:45:00|18045|17811|18042|17827|18045|17828|18038|17800|0
1607511000000|2020-12-09 10:50:00|18043|17828|18042|17826|18043|17828|18040|17825|0
1607511300000|2020-12-09 10:55:00|18043|17823|18036|17821|18043|17825|18035|17800|0
1607511600000|2020-12-09 11:00:00|18038|17822|18041|17826|18042|17826|18036|17800|0
1607511900000|2020-12-09 11:05:00|18043|17827|18046|17831|18047|17831|18041|17800|0
1607512200000|2020-12-09 11:10:00|18048|17827|18047|17831|18051|17833|18045|17800|0
1607512500000|2020-12-09 11:15:00|18050|17830|18041|17823|18300|17831|18040|17800|0
1607512800000|2020-12-09 11:20:00|18300|17825|18037|17821|18300|17825|18037|17800|0
1607513100000|2020-12-09 11:25:00|18039|17822|18038|17820|18039|17822|18035|17800|0
1607513400000|2020-12-09 11:30:00|18040|17800|18036|17800|18040|17824|18035|17800|0
1607513700000|2020-12-09 11:35:00|18035||18036||18036||18035||0
1607514000000|2020-12-09 11:40:00|18035||18036||18036||18035||0
1607514300000|2020-12-09 11:45:00|18035||18036||18036||18035||0
1607514600000|2020-12-09 11:50:00|18030||18029||18030||18029||0
1607514900000|2020-12-09 11:55:00|18030|17801|18051|17801|18051|17801|18029|17800|0
1607515200000|2020-12-09 12:00:00|17883|17800|18000|17820|18051|17820|17883|17800|200
1607515500000|2020-12-09 12:05:00||17812||17802||17818||17801|0
1607515800000|2020-12-09 12:10:00||17801||17802||17819||17801|0
1607516100000|2020-12-09 12:15:00||17801||17802||17809||17801|0
1607516400000|2020-12-09 12:20:00||17801||17802||17808||17801|6
1607516700000|2020-12-09 12:25:00|17999|17804|18000|17802|18000|17806|17999|17801|0
1607517000000|2020-12-09 12:30:00|17999|17801|18000|17809|18000|17811|17999|17801|0
1607517300000|2020-12-09 12:35:00||17810||17816||17816||17801|0
1607517600000|2020-12-09 12:40:00||17814||17813||17818||17801|9
1607517900000|2020-12-09 12:45:00||17812||17814||17834||17800|0
1607518200000|2020-12-09 12:50:00||17800||17828||17837||17800|1
1607518500000|2020-12-09 12:55:00||17811||17814||17836||17800|0
1607518800000|2020-12-09 13:00:00|17998|17834|17900|17800|18000|17840|17900|17800|153
1607519700000|2020-12-09 13:15:00|18000|17840|18000|17800|18000|17857|17900|17800|736
1607520600000|2020-12-09 13:30:00|17999|17801|18000|17801|18000|17801|17998|17801|142
1607520900000|2020-12-09 13:35:00|17998||17997||18000||17997||2
1607521200000|2020-12-09 13:40:00|17996|17800|17997|17801|17997|17801|17996|17800|10
1607521500000|2020-12-09 13:45:00||17800||17801||17801||17800|1
1607521800000|2020-12-09 13:50:00||17800||17801||17801||17800|31
1607522100000|2020-12-09 13:55:00||17800||17801||17801||17800|0
1607522400000|2020-12-09 14:00:00||17800||17800||17800||17800|3
1607522700000|2020-12-09 14:05:00|||||||||15
1607523000000|2020-12-09 14:10:00|17981|17810|17981|17884|17981|17884|17981|17810|1
1607523300000|2020-12-09 14:15:00|17915|17891|17918|17884|17981|17904|17915|17884|868
1607523600000|2020-12-09 14:20:00|17981|17885|17929|17891|17981|17901|17911|17884|409
1607523900000|2020-12-09 14:25:00|17981|17899|17981|17891|17981|17899|17981|17891|303
1607524200000|2020-12-09 14:30:00|17965|17906|17929|17908|17981|17958|17919|17891|48860
1607524500000|2020-12-09 14:35:00|17919|17901|17878|17852|17929|17904|17869|17850|22846
1607524800000|2020-12-09 14:40:00|17875|17853|17896|17883|17920|17917|17874|17853|17603
1607525100000|2020-12-09 14:45:00|17902|17884|17885|17878|17920|17904|17866|17846|16899
1607525400000|2020-12-09 14:50:00|17886|17879|17867|17854|17900|17886|17861|17846|10780
1607525700000|2020-12-09 14:55:00|17864|17853|17856|17844|17880|17873|17840|17834|21605
1607526000000|2020-12-09 15:00:00|17854|17837|17821|17812|17856|17846|17804|17800|22195
1607526300000|2020-12-09 15:05:00|17822|17813|17823|17814|17842|17837|17811|17801|18792
1607526600000|2020-12-09 15:10:00|17826|17815|17770|17758|17833|17827|17754|17750|20056
1607526900000|2020-12-09 15:15:00|17767|17757|17793|17783|17809|17798|17766|17757|11436
1607527200000|2020-12-09 15:20:00|17792|17784|17749|17741|17792|17785|17746|17740|17213
1607527500000|2020-12-09 15:25:00|17748|17742|17794|17785|17794|17785|17747|17740|34236
1607527800000|2020-12-09 15:30:00|17793|17786|17822|17812|17827|17823|17790|17784|19511
1607528100000|2020-12-09 15:35:00|17819|17807|17795|17788|17822|17817|17777|17770|28373
1607528400000|2020-12-09 15:40:00|17792|17787|17768|17761|17792|17787|17761|17752|10113
1607528700000|2020-12-09 15:45:00|17767|17760|17724|17717|17767|17760|17724|17715|22245
1607529000000|2020-12-09 15:50:00|17720|17716|17720|17712|17724|17717|17704|17697|33567
1607529300000|2020-12-09 15:55:00|17717|17710|17737|17728|17745|17740|17715|17710|11063
1607529600000|2020-12-09 16:00:00|17736|17727|17766|17755|17777|17771|17729|17719|20586
1607529900000|2020-12-09 16:05:00|17762|17756|17770|17763|17775|17767|17729|17715|6437
1607530200000|2020-12-09 16:10:00|17774|17766|17774|17771|17784|17776|17760|17755|14029
1607530500000|2020-12-09 16:15:00|17775|17772|17745|17733|17776|17773|17736|17728|11095
1607530800000|2020-12-09 16:20:00|17746|17734|17749|17736|17763|17750|17732|17720|6722
1607531100000|2020-12-09 16:25:00|17748|17738|17764|17757|17767|17764|17739|17728|4729
1607531400000|2020-12-09 16:30:00|17761|17759|17761|17754|17775|17768|17754|17749|9458
1607531700000|2020-12-09 16:35:00|17760|17750|17761|17756|17775|17768|17751|17749|7006
1607532000000|2020-12-09 16:40:00|17762|17757|17785|17780|17792|17782|17753|17750|6120
1607532300000|2020-12-09 16:45:00|17787|17781|17829|17820|17830|17820|17787|17781|12897
1607532600000|2020-12-09 16:50:00|17830|17822|17832|17826|17832|17828|17818|17816|9947
1607532900000|2020-12-09 16:55:00|17831|17825|17877|17871|17877|17871|17830|17825|8065
1607533200000|2020-12-09 17:00:00|17876|17873|17885|17880|17885|17880|17861|17860|16635
1607533500000|2020-12-09 17:05:00|17886|17882|17914|17910|17915|17911|17886|17881|8173
1607533800000|2020-12-09 17:10:00|17915|17912|17943|17937|17946|17939|17913|17910|9495
1607534100000|2020-12-09 17:15:00|17941|17933|17938|17931|17946|17943|17938|17931|13009
1607534400000|2020-12-09 17:20:00|17940|17935|17953|17946|17953|17950|17925|17918|24948
1607534700000|2020-12-09 17:25:00|17948|17942|17952|17950|17965|17960|17944|17933|9628
1607535000000|2020-12-09 17:30:00|17951|17948|17953|17950|17960|17953|17932|17925|17365
1607535300000|2020-12-09 17:35:00|17954|17951|17943|17940|17956|17954|17942|17932|7206
1607535600000|2020-12-09 17:40:00|17942|17941|17949|17939|17954|17950|17940|17934|8662
1607535900000|2020-12-09 17:45:00|17945|17938|17944|17936|17972|17963|17940|17933|18640
1607536200000|2020-12-09 17:50:00|17943|17934|17945|17940|17954|17945|17918|17910|7703
1607536500000|2020-12-09 17:55:00|17948|17941|17958|17955|17969|17963|17942|17934|9551
1607536800000|2020-12-09 18:00:00|17957|17956|17933|17930|17959|17956|17930|17930|10545
1607537100000|2020-12-09 18:05:00|17935|17927|17939|17933|17949|17946|17925|17920|9184
1607537400000|2020-12-09 18:10:00|17942|17934|17930|17924|17942|17936|17919|17915|35507
1607537700000|2020-12-09 18:15:00|17931|17925|17926|17920|17933|17930|17902|17897|19002
1607538000000|2020-12-09 18:20:00|17929|17921|17922|17920|17940|17932|17919|17915|15188
1607538300000|2020-12-09 18:25:00|17921|17922|17925|17916|17930|17924|17911|17902|16725
1607538600000|2020-12-09 18:30:00|17923|17914|17901|17900|17928|17919|17898|17891|21993
1607538900000|2020-12-09 18:35:00|17902|17901|17907|17899|17907|17902|17889|17879|58785
1607539200000|2020-12-09 18:40:00|17906|17897|17920|17913|17931|17919|17892|17890|19652
1607539500000|2020-12-09 18:45:00|17923|17914|17928|17920|17929|17923|17914|17910|12237
1607539800000|2020-12-09 18:50:00|17927|17921|17922|17920|17928|17922|17921|17920|17329
1607540100000|2020-12-09 18:55:00|17921|17918|17887|17876|17921|17918|17881|17875|23048
1607540400000|2020-12-09 19:00:00|17888|17877|17906|17898|17931|17920|17888|17877|12588
1607540700000|2020-12-09 19:05:00|17909|17899|17902|17896|17911|17905|17892|17882|11633
1607541000000|2020-12-09 19:10:00|17901|17895|17893|17878|17907|17901|17879|17870|11695
1607541300000|2020-12-09 19:15:00|17888|17880|17897|17890|17904|17898|17884|17879|9480
1607541600000|2020-12-09 19:20:00|17896|17886|17942|17934|17942|17934|17890|17885|8752
1607541900000|2020-12-09 19:25:00|17945|17935|17949|17942|17950|17944|17933|17927|9636
1607542200000|2020-12-09 19:30:00|17946|17935|17958|17952|17965|17960|17944|17935|8499
1607542500000|2020-12-09 19:35:00|17965|17953|17942|17938|17965|17954|17939|17934|15170
1607542800000|2020-12-09 19:40:00|17944|17939|17925|17920|17951|17944|17921|17914|14329
1607543100000|2020-12-09 19:45:00|17924|17922|17940|17934|17958|17950|17924|17920|20586
1607543400000|2020-12-09 19:50:00|17944|17935|17938|17931|17944|17938|17921|17920|12798
1607543700000|2020-12-09 19:55:00|17937|17930|17949|17940|17955|17952|17932|17930|8468
1607544000000|2020-12-09 20:00:00|17946|17941|17938|17932|17954|17944|17931|17930|5442
1607544300000|2020-12-09 20:05:00|17936|17933|17937|17931|17960|17951|17933|17930|6387
1607544600000|2020-12-09 20:10:00|17938|17932|17937|17930|17949|17945|17935|17929|6705
1607544900000|2020-12-09 20:15:00|17939|17931|17940|17935|17943|17937|17930|17922|18686
1607545200000|2020-12-09 20:20:00|17945|17936|17937|17931|17950|17946|17931|17927|9722
1607545500000|2020-12-09 20:25:00|17939|17934|17940|17933|17950|17943|17927|17922|10250
1607545800000|2020-12-09 20:30:00|17936|17934|17966|17960|17975|17972|17936|17934|25078
1607546100000|2020-12-09 20:35:00|17965|17956|17969|17964|17971|17966|17941|17936|25869
1607546400000|2020-12-09 20:40:00|17971|17965|18004|17995|18008|18003|17971|17965|45731
1607546700000|2020-12-09 20:45:00|18003|17996|18003|17997|18043|18036|17997|17983|40226
1607547000000|2020-12-09 20:50:00|18004|17987|18036|18031|18044|18039|18002|17987|66212
1607547300000|2020-12-09 20:55:00|18037|18028|18009|17996|18048|18044|18008|17996|147557
1607547600000|2020-12-09 21:00:00|18008|17992|18054|17984|18089|17992|18007|17944|577941
1607547900000|2020-12-09 21:05:00|18053||18054||18054||18053||100
1607548200000|2020-12-09 21:10:00|18053||18053||18054||18053||1
1607548500000|2020-12-09 21:15:00|18054||18053||18054||18053||1
1607548800000|2020-12-09 21:20:00|18054||18053||18054||18053||0
1607549100000|2020-12-09 21:25:00|18054||18054||18054||18053||137821
1607549400000|2020-12-09 21:30:00|18053||18054||18054||18053||50
1607549700000|2020-12-09 21:35:00|18053||18050||18053||18049||0
1607550000000|2020-12-09 21:40:00|18049||18049||18050||18049||22
1607550300000|2020-12-09 21:45:00|18050||18007||18050||18007||173
1607550600000|2020-12-09 21:50:00|||||||||26
1607550900000|2020-12-09 21:55:00|18000|18000|18049|18001|18049|18007|18000|18000|600
1607551200000|2020-12-09 22:00:00|18048||18044||18048||18044||0
1607551500000|2020-12-09 22:05:00|18043||18043||18044||18043||1
1607552100000|2020-12-09 22:15:00|||||||||1
1607552400000|2020-12-09 22:20:00|||||||||2
1607552700000|2020-12-09 22:25:00|18044|18020|18044|18020|18044|18020|18044|18020|10
1607553000000|2020-12-09 22:30:00|18039|18001|18035|18024|18039|18024|18035|18001|0
1607553300000|2020-12-09 22:35:00||18001||18001||18001||18001|5009
1607553600000|2020-12-09 22:40:00|18039||18039||18039||18039||0
1607554500000|2020-12-09 22:55:00|||||||||10
1607555700000|2020-12-09 23:15:00||18025||18001||18025||18001|200
1607556000000|2020-12-09 23:20:00|18034||18034||18034||18034||0
1607556300000|2020-12-09 23:25:00|||||||||2
1607559300000|2020-12-10 00:15:00||18002||18002||18002||18002|250
1607559600000|2020-12-10 00:20:00|||||||||207
1607559900000|2020-12-10 00:25:00|||||||||10
1607560500000|2020-12-10 00:35:00|||||||||18
1607560800000|2020-12-10 00:40:00|||||||||13
1607561100000|2020-12-10 00:45:00|||||||||36
1607561400000|2020-12-10 00:50:00|18039||18039||18039||18039||31
1607561700000|2020-12-10 00:55:00|||||||||23
1607590800000|2020-12-10 09:00:00|18691|17500|18300|17758|18691|17905|18146|17500|0
1607591100000|2020-12-10 09:05:00|18334|17905|18300|17739|18334|17937|18147|17739|0
1607591400000|2020-12-10 09:10:00|18154|17933|18158|17758|18334|17935|18154|17739|0
1607591700000|2020-12-10 09:15:00|18300|17739|18300|17945|18334|17945|18157|17739|0
1607592000000|2020-12-10 09:20:00|18167|17758|18101|17758|18334|18050|18100|17739|0
1607592300000|2020-12-10 09:25:00|18100|17935|18101|17739|18101|17941|18100|17739|0
1607592600000|2020-12-10 09:30:00|18100|17758|18100|17759|18101|17944|18100|17739|0
1607592900000|2020-12-10 09:35:00|18101|17758|18101|17759|18101|17947|18100|17758|0
1607593200000|2020-12-10 09:40:00||17929||17937||17937||17758|0
1607593500000|2020-12-10 09:45:00|18100|17938|18100|17935|18101|17943|18100|17758|0
1607593800000|2020-12-10 09:50:00|18101|17936|18100|17934|18101|17939|18100|17758|0
1607594100000|2020-12-10 09:55:00|18101|17935|18100|17927|18101|17935|18100|17926|0
1607594400000|2020-12-10 10:00:00|18101|17928|18101|17936|18101|17936|18100|17758|0
1607594700000|2020-12-10 10:05:00|18100|17934|18101|17935|18101|17935|18100|17739|0
1607595000000|2020-12-10 10:10:00|18100|17758|18100|17759|18101|17938|18100|17758|0
1607595300000|2020-12-10 10:15:00||17758||17759||17933||17758|0
1607595600000|2020-12-10 10:20:00|18101|17758|18100|17759|18101|17930|18100|17758|0
1607595900000|2020-12-10 10:25:00|18101|17758|18101|17759|18101|17934|18101|17758|0
1607596200000|2020-12-10 10:30:00|18123|17758|18121|17759|18127|17940|18101|17758|0
1607596500000|2020-12-10 10:35:00|18120|17758|18119|17759|18121|17759|18101|17758|0
1607596800000|2020-12-10 10:40:00|18118|17758|18117|17759|18131|17839|18101|17758|0
1607597100000|2020-12-10 10:45:00|18116|17758|18118|17759|18131|17840|18101|17758|0
1607597400000|2020-12-10 10:50:00|18117|17758|18129|17759|18131|17930|18101|17758|0
1607597700000|2020-12-10 10:55:00|18101|17926|18128|17759|18129|17926|18101|17759|0
1607598000000|2020-12-10 11:00:00||17938||17938||17938||17938|0
1607598900000|2020-12-10 11:15:00||17932||17933||17933||17758|0
1607599200000|2020-12-10 11:20:00||17934||17936||17936||17933|5
1607599800000|2020-12-10 11:30:00||17940||17941||17941||17940|0
1607601600000|2020-12-10 12:00:00|18010|17940|18099|17940|18101|18010|18010|17940|133
1607601900000|2020-12-10 12:05:00|18098|17942|18101|17941|18101|17942|18096|17940|0
1607602200000|2020-12-10 12:10:00||17940||17943||17943||17940|0
1607602800000|2020-12-10 12:20:00||17940||17941||17941||17940|0
1607603100000|2020-12-10 12:25:00|18100|17940|18100|17941|18100|17941|18100|17940|0
1607603400000|2020-12-10 12:30:00|18086|17940|18099|17940|18101|17940|18086|17940|190
1607603700000|2020-12-10 12:35:00|18100||18082||18101||18078||3
1607604000000|2020-12-10 12:40:00|18080|17941|18075|17940|18090|17941|18071|17940|81
1607604300000|2020-12-10 12:45:00|18090||18084||18090||18078||2
1607604600000|2020-12-10 12:50:00|18089||18093||18095||18076||50
1607604900000|2020-12-10 12:55:00|18100|17942|18084|17940|18101|17944|18074|17940|3
1607605200000|2020-12-10 13:00:00|18097|17943|18050|17940|18101|17949|18050|17940|146
1607605500000|2020-12-10 13:05:00|18078||18089||18100||18064||0
1607605800000|2020-12-10 13:10:00|17980||17980||17980||17980||200
1607606100000|2020-12-10 13:15:00|17954||17980||17980||17946||261
1607606400000|2020-12-10 13:20:00|||||||||3
1607606700000|2020-12-10 13:25:00|||||||||1
1607607000000|2020-12-10 13:30:00||17941||17941||17941||17941|0
1607607300000|2020-12-10 13:35:00||17945||17941||17945||17941|15
1607607600000|2020-12-10 13:40:00|||||||||5
1607607900000|2020-12-10 13:45:00|17941|17940|17941|17763|17941|17940|17941|17762|854
1607608200000|2020-12-10 13:50:00|||||||||33
1607608500000|2020-12-10 13:55:00||17762||17763||17763||17762|1
1607608800000|2020-12-10 14:00:00|||||||||1
1607609100000|2020-12-10 14:05:00|17940|17762|17900|17762|17940|17762|17900|17762|6
1607609400000|2020-12-10 14:10:00|17827|17763|17894|17769|17900|17769|17827|17762|270
1607609700000|2020-12-10 14:15:00||17763||17802||17802||17762|27
1607610000000|2020-12-10 14:20:00||17813||17810||17813||17810|16
1607610300000|2020-12-10 14:25:00|17941|17829|17941|17829|17941|17849|17941|17802|2412
1607610600000|2020-12-10 14:30:00|17983|17803|17838|17811|17983|17924|17833|17802|47837
1607610900000|2020-12-10 14:35:00|17839|17812|17923|17899|17924|17899|17838|17811|15858
1607611200000|2020-12-10 14:40:00|17932|17900|17878|17849|17964|17944|17856|17829|27904
1607611500000|2020-12-10 14:45:00|17876|17850|17835|17826|17898|17879|17817|17802|20655
1607611800000|2020-12-10 14:50:00|17836|17827|17853|17838|17868|17859|17820|17809|26576
1607612100000|2020-12-10 14:55:00|17856|17839|17860|17849|17879|17869|17853|17838|23244
1607612400000|2020-12-10 15:00:00|17861|17850|17808|17799|17873|17856|17808|17794|20301
1607612700000|2020-12-10 15:05:00|17810|17800|17830|17815|17832|17825|17802|17791|33077
1607613000000|2020-12-10 15:10:00|17829|17817|17828|17819|17834|17831|17814|17800|15920
1607613300000|2020-12-10 15:15:00|17829|17820|17837|17831|17856|17850|17824|17817|18607
1607613600000|2020-12-10 15:20:00|17836|17830|17850|17840|17863|17859|17830|17825|22819
1607613900000|2020-12-10 15:25:00|17849|17841|17863|17859|17864|17863|17840|17834|38769
1607614200000|2020-12-10 15:30:00|17864|17860|17819|17807|17871|17863|17819|17807|29671
1607614500000|2020-12-10 15:35:00|17816|17809|17805|17799|17845|17838|17805|17790|15748
1607614800000|2020-12-10 15:40:00|17804|17794|17764|17758|17817|17811|17763|17755|23342
1607615100000|2020-12-10 15:45:00|17766|17755|17764|17755|17769|17756|17739|17730|21103
1607615400000|2020-12-10 15:50:00|17765|17756|17789|17779|17797|17790|17759|17750|31358
1607615700000|2020-12-10 15:55:00|17790|17784|17808|17800|17808|17801|17789|17784|11821
1607616000000|2020-12-10 16:00:00|17807|17797|17796|17791|17807|17797|17771|17762|11886
1607616300000|2020-12-10 16:05:00|17795|17787|17775|17766|17796|17790|17770|17759|7225
1607616600000|2020-12-10 16:10:00|17774|17767|17784|17777|17787|17780|17768|17759|6757
1607616900000|2020-12-10 16:15:00|17787|17778|17817|17811|17819|17811|17784|17777|11547
1607617200000|2020-12-10 16:20:00|17819|17812|17827|17821|17829|17821|17816|17806|9489
1607617500000|2020-12-10 16:25:00|17828|17824|17826|17819|17845|17835|17818|17814|9040
1607617800000|2020-12-10 16:30:00|17825|17816|17797|17791|17827|17820|17792|17783|10158
1607618100000|2020-12-10 16:35:00|17802|17792|17781|17773|17802|17795|17776|17769|4000
1607618400000|2020-12-10 16:40:00|17780|17777|17750|17740|17780|17777|17750|17734|12340
1607618700000|2020-12-10 16:45:00|17749|17741|17744|17735|17753|17747|17733|17720|9715
1607619000000|2020-12-10 16:50:00|17743|17734|17730|17721|17743|17736|17724|17715|7501
1607619300000|2020-12-10 16:55:00|17731|17715|17722|17721|17731|17726|17720|17715|16022
1607619600000|2020-12-10 17:00:00|17721|17720|17737|17736|17740|17736|17717|17710|34421
1607619900000|2020-12-10 17:05:00|17738|17737|17755|17748|17757|17748|17738|17733|6992
1607620200000|2020-12-10 17:10:00|17759|17751|17782|17776|17783|17776|17757|17751|15404
1607620500000|2020-12-10 17:15:00|17783|17780|17789|17786|17794|17788|17781|17773|11342
1607620800000|2020-12-10 17:20:00|17788|17787|17793|17785|17793|17787|17773|17764|12046
1607621100000|2020-12-10 17:25:00|17798|17787|17805|17799|17805|17799|17796|17787|10324
1607621400000|2020-12-10 17:30:00|17810|17800|17811|17807|17821|17810|17796|17789|8543
1607621700000|2020-12-10 17:35:00|17812|17802|17830|17824|17831|17824|17806|17800|4572
1607622000000|2020-12-10 17:40:00|17834|17825|17819|17811|17837|17828|17818|17810|3652
1607622300000|2020-12-10 17:45:00|17818|17812|17833|17825|17837|17832|17818|17811|10267
1607622600000|2020-12-10 17:50:00|17832|17820|17812|17808|17832|17820|17809|17800|8521
1607622900000|2020-12-10 17:55:00|17810|17809|17819|17809|17828|17819|17808|17802|54355
1607623200000|2020-12-10 18:00:00|17818|17805|17796|17783|17818|17805|17785|17780|17666
1607623500000|2020-12-10 18:05:00|17793|17785|17803|17796|17813|17804|17793|17783|6767
1607623800000|2020-12-10 18:10:00|17804|17797|17820|17814|17823|17817|17804|17797|5226
1607624100000|2020-12-10 18:15:00|17821|17815|17847|17840|17850|17842|17821|17814|32148
1607624400000|2020-12-10 18:20:00|17846|17839|17832|17826|17847|17840|17830|17826|5561
1607624700000|2020-12-10 18:25:00|17833|17827|17844|17837|17850|17847|17832|17827|7980
1607625000000|2020-12-10 18:30:00|17843|17836|17834|17831|17855|17849|17829|17825|5699
1607625300000|2020-12-10 18:35:00|17833|17829|17841|17835|17844|17841|17825|17820|24177
1607625600000|2020-12-10 18:40:00|17839|17834|17840|17833|17850|17842|17834|17829|4279
1607625900000|2020-12-10 18:45:00|17837|17832|17845|17838|17849|17843|17826|17817|11364
1607626200000|2020-12-10 18:50:00|17846|17840|17825|17820|17846|17840|17825|17820|7534
1607626500000|2020-12-10 18:55:00|17823|17817|17798|17794|17823|17817|17798|17789|8317
1607626800000|2020-12-10 19:00:00|17797|17795|17793|17787|17810|17802|17783|17780|9245
1607627100000|2020-12-10 19:05:00|17795|17789|17798|17795|17801|17797|17792|17784|3477
1607627400000|2020-12-10 19:10:00|17800|17796|17780|17777|17800|17796|17780|17777|23228
1607627700000|2020-12-10 19:15:00|17779|17775|17781|17773|17782|17781|17767|17758|12292
1607628000000|2020-12-10 19:20:00|17780|17774|17762|17756|17780|17775|17752|17750|5813
1607628300000|2020-12-10 19:25:00|17764|17758|17791|17788|17795|17788|17764|17758|7782
1607628600000|2020-12-10 19:30:00|17788|17783|17798|17795|17799|17795|17778|17769|9927
1607628900000|2020-12-10 19:35:00|17797|17794|17832|17825|17833|17825|17797|17794|8454
1607629200000|2020-12-10 19:40:00|17831|17818|17819|17814|17840|17830|17812|17809|5021
1607629500000|2020-12-10 19:45:00|17820|17815|17826|17820|17837|17835|17819|17813|6763
1607629800000|2020-12-10 19:50:00|17825|17818|17808|17803|17825|17818|17808|17800|11145
1607630100000|2020-12-10 19:55:00|17809|17804|17795|17789|17822|17815|17789|17781|15237
1607630400000|2020-12-10 20:00:00|17796|17790|17804|17799|17818|17812|17795|17787|11867
1607630700000|2020-12-10 20:05:00|17803|17796|17811|17807|17822|17815|17798|17793|6698
1607631000000|2020-12-10 20:10:00|17812|17808|17844|17839|17844|17839|17809|17800|11560
1607631300000|2020-12-10 20:15:00|17846|17840|17854|17850|17860|17857|17844|17834|8385
1607631600000|2020-12-10 20:20:00|17853|17849|17859|17856|17870|17868|17849|17845|9765
1607631900000|2020-12-10 20:25:00|17857|17854|17849|17844|17858|17855|17839|17833|14963
1607632200000|2020-12-10 20:30:00|17851|17846|17848|17844|17866|17859|17838|17833|15736
1607632500000|2020-12-10 20:35:00|17847|17845|17833|17829|17847|17845|17825|17822|21391
1607632800000|2020-12-10 20:40:00|17831|17828|17838|17832|17843|17838|17827|17824|16527
1607633100000|2020-12-10 20:45:00|17839|17833|17839|17835|17862|17861|17839|17829|16462
1607633400000|2020-12-10 20:50:00|17836|17834|17892|17889|17892|17890|17836|17825|56015
1607633700000|2020-12-10 20:55:00|17893|17890|17885|17884|17897|17891|17873|17867|143069
1607634000000|2020-12-10 21:00:00|17889|17877|17923|17600|17923|17877|17889|17600|410074
1607634300000|2020-12-10 21:05:00|||||||||2493
1607634600000|2020-12-10 21:10:00||17700||17700||17700||17700|4
1607634900000|2020-12-10 21:15:00|||||||||2
1607635500000|2020-12-10 21:25:00|17872|17800|17923|17800|17923|17800|17872|17800|20
1607635800000|2020-12-10 21:30:00|||||||||25
1607636400000|2020-12-10 21:40:00|||||||||3
1607636700000|2020-12-10 21:45:00|||||||||1
1607637000000|2020-12-10 21:50:00|||||||||1
1607637300000|2020-12-10 21:55:00|||||||||61
1607638500000|2020-12-10 22:15:00|||||||||2
1607638800000|2020-12-10 22:20:00|||||||||48
1607639400000|2020-12-10 22:30:00||17835||17800||17835||17800|60
1607640000000|2020-12-10 22:40:00|||||||||2
1607641500000|2020-12-10 23:05:00|17919|17801|17919|17801|17919|17801|17919|17801|100
1607641800000|2020-12-10 23:10:00||17800||17800||17800||17800|10
1607642400000|2020-12-10 23:20:00|17891||17892||17903||17891||0
1607642700000|2020-12-10 23:25:00|||||||||1
1607643000000|2020-12-10 23:30:00|17900||17919||17919||17900||200
1607643300000|2020-12-10 23:35:00||17801||17801||17818||17801|10
1607643900000|2020-12-10 23:45:00||17876||17876||17876||17876|0
1607644500000|2020-12-10 23:55:00|||||||||15
1607645100000|2020-12-11 00:05:00|||||||||10
1607645700000|2020-12-11 00:15:00|17923||17923||17923||17923||0
1607646900000|2020-12-11 00:35:00|||||||||25
1607647500000|2020-12-11 00:45:00|||||||||18
1607677200000|2020-12-11 09:00:00|17856|17508|17923|17528|17923|17706|17856|17508|0
1607677500000|2020-12-11 09:05:00||17508||17618||17712||17508|0
1607677800000|2020-12-11 09:10:00||17508||17618||17711||17508|0
1607678100000|2020-12-11 09:15:00||17508||17528||17715||17508|0
1607678400000|2020-12-11 09:20:00||17508||17528||17715||17508|0
1607678700000|2020-12-11 09:25:00||17508||17528||17708||17508|0
1607679000000|2020-12-11 09:30:00||17508||17528||17710||17508|0
1607679300000|2020-12-11 09:35:00||17508||17528||17711||17508|0
1607679600000|2020-12-11 09:40:00||17508||17592||17710||17508|0
1607679900000|2020-12-11 09:45:00||17709||17592||17711||17508|0
1607680200000|2020-12-11 09:50:00|17921|17508|17922|17593|17923|17702|17917|17508|0
1607680500000|2020-12-11 09:55:00|17923|17592|17922|17619|17923|17693|17906|17592|0
1607680800000|2020-12-11 10:00:00|17923|17592|17922|17619|17923|17699|17911|17592|0
1607681100000|2020-12-11 10:05:00|17923|17592|17923|17619|17923|17697|17915|17592|0
1607681400000|2020-12-11 10:10:00|17922|17592|17923|17619|17923|17706|17921|17592|0
1607681700000|2020-12-11 10:15:00|17922|17592|17915|17697|17923|17702|17915|17592|0
1607682000000|2020-12-11 10:20:00|17919|17698|17923|17592|17923|17700|17914|17508|0
1607682300000|2020-12-11 10:25:00||17508||17593||17710||17508|0
1607682600000|2020-12-11 10:30:00||17592||17593||17713||17592|0
1607682900000|2020-12-11 10:35:00|17922|17592|17923|17593|17923|17705|17922|17508|0
1607683200000|2020-12-11 10:40:00|17922|17701|17922|17593|17923|17703|17922|17592|0
1607683500000|2020-12-11 10:45:00|17923|17592|17923|17593|17923|17700|17915|17592|0
1607683800000|2020-12-11 10:50:00|17922|17592|17922|17593|17923|17697|17922|17592|0
1607684100000|2020-12-11 10:55:00|17923|17693|17922|17593|17923|17693|17922|17592|0
1607684400000|2020-12-11 11:00:00|17923|17592|17922|17593|17923|17691|17840|17592|0
1607684700000|2020-12-11 11:05:00|17923|17592|17922|17593|17923|17695|17860|17592|0
1607685000000|2020-12-11 11:10:00|17923|17692|17922|17593|17923|17694|17843|17592|0
1607685300000|2020-12-11 11:15:00|17923|17592|17922|17593|17923|17685|17845|17592|0
1607685600000|2020-12-11 11:20:00|17923|17592|17922|17593|17923|17682|17846|17592|0
1607685900000|2020-12-11 11:25:00|17923|17560|17922|17593|17923|17682|17846|17560|0
1607686500000|2020-12-11 11:35:00|17713|17561|17713|17528|17713|17684|17713|17400|5
1607686800000|2020-12-11 11:40:00||17684||17529||17684||17400|0
1607687100000|2020-12-11 11:45:00|17923|17528|17733|17529|17923|17688|17733|17528|0
1607687400000|2020-12-11 11:50:00|17923|17528|17738|17529|17923|17689|17733|17528|4
1607687700000|2020-12-11 11:55:00|17742|17528|17742|17529|17742|17685|17742|17400|6
1607688000000|2020-12-11 12:00:00||17540||17680||17689||17540|43
1607688300000|2020-12-11 12:05:00||17635||17661||17685||17600|36
1607688600000|2020-12-11 12:10:00||17686||17661||17686||17661|0
1607688900000|2020-12-11 12:15:00||17662||17700||17700||17661|1
1607689200000|2020-12-11 12:20:00||17661||17691||17720||17661|3
1607689500000|2020-12-11 12:25:00|17806|17661|17748|17690|17806|17694|17748|17661|0
1607689800000|2020-12-11 12:30:00|17813|17661|17754|17662|17813|17700|17753|17661|0
1607690100000|2020-12-11 12:35:00|17813|17661|17756|17693|17813|17700|17756|17661|0
1607690400000|2020-12-11 12:40:00|17813|17665|17755|17666|17813|17700|17755|17661|18
1607690700000|2020-12-11 12:45:00||17665||17665||17699||17661|65
1607691000000|2020-12-11 12:50:00|17754|17695|17750|17661|17783|17750|17750|17661|300
1607691300000|2020-12-11 12:55:00||17662||17662||17694||17661|0
1607691600000|2020-12-11 13:00:00|17720|17695|17756|17699|17831|17704|17720|17661|552
1607691900000|2020-12-11 13:05:00|17783|17661|17720|17661|17822|17699|17720|17661|300
1607692200000|2020-12-11 13:10:00||17692||17661||17694||17661|1
1607692500000|2020-12-11 13:15:00||17662||17675||17675||17661|1
1607692800000|2020-12-11 13:20:00|17717|17661|17661|17600|17822|17705|17659|17600|2601
1607693100000|2020-12-11 13:25:00|17815|17613|17815|17660|17815|17660|17815|17600|1106
1607693400000|2020-12-11 13:30:00|17922|17661|17922|17660|17922|17661|17922|17660|426
1607693700000|2020-12-11 13:35:00|17785||17785||17785||17785||0
1607694000000|2020-12-11 13:40:00|17783||17765||17785||17765||103
1607694300000|2020-12-11 13:45:00|17747||17729||17765||17702||290
1607694600000|2020-12-11 13:50:00|17700|17661|17835|17661|17835|17670|17668|17625|701
1607694900000|2020-12-11 13:55:00|17772|17645|17835|17731|17835|17732|17763|17625|302
1607695200000|2020-12-11 14:00:00|17775||17835||17835||17775||79
1607695500000|2020-12-11 14:05:00|17784|17742|17835|17675|17835|17742|17784|17626|420
1607695800000|2020-12-11 14:10:00|17814|17660|17835|17671|17835|17732|17814|17625|116
1607696100000|2020-12-11 14:15:00||17650||17671||17671||17650|1
1607696400000|2020-12-11 14:20:00||17660||17669||17671||17650|63
1607696700000|2020-12-11 14:25:00|17922|17671|17745|17622|17922|17698|17679|17619|940
1607697000000|2020-12-11 14:30:00|17785|17650|17698|17673|17882|17701|17631|17606|66346
1607697300000|2020-12-11 14:35:00|17697|17674|17735|17719|17738|17720|17633|17619|26287
1607697600000|2020-12-11 14:40:00|17728|17721|17716|17702|17728|17721|17680|17659|16511
1607697900000|2020-12-11 14:45:00|17724|17697|17692|17684|17749|17739|17683|17672|18840
1607698200000|2020-12-11 14:50:00|17691|17679|17765|17746|17766|17748|17681|17658|17811
1607698500000|2020-12-11 14:55:00|17761|17747|17785|17773|17791|17776|17743|17725|25053
1607698800000|2020-12-11 15:00:00|17779|17772|17813|17806|17875|17859|17766|17752|28359
1607699100000|2020-12-11 15:05:00|17817|17808|17857|17846|17858|17849|17817|17808|18150
1607699400000|2020-12-11 15:10:00|17856|17842|17815|17802|17857|17842|17805|17795|11347
1607699700000|2020-12-11 15:15:00|17811|17800|17837|17822|17838|17822|17804|17793|13278
1607700000000|2020-12-11 15:20:00|17834|17823|17790|17780|17844|17831|17790|17780|21983
1607700300000|2020-12-11 15:25:00|17789|17782|17770|17760|17802|17795|17766|17756|16693
1607700600000|2020-12-11 15:30:00|17773|17762|17743|17739|17782|17774|17738|17729|25865
1607700900000|2020-12-11 15:35:00|17745|17741|17723|17714|17746|17741|17722|17711|16266
1607701200000|2020-12-11 15:40:00|17726|17715|17713|17703|17733|17727|17711|17701|14591
1607701500000|2020-12-11 15:45:00|17710|17704|17689|17683|17713|17704|17687|17679|15933
1607701800000|2020-12-11 15:50:00|17686|17682|17695|17685|17706|17701|17679|17675|19755
1607702100000|2020-12-11 15:55:00|17696|17686|17701|17695|17704|17700|17684|17678|8483
1607702400000|2020-12-11 16:00:00|17704|17696|17727|17720|17732|17728|17695|17685|12267
1607702700000|2020-12-11 16:05:00|17733|17721|17718|17713|17735|17726|17715|17709|10277
1607703000000|2020-12-11 16:10:00|17719|17711|17753|17745|17755|17746|17717|17711|7716
1607703300000|2020-12-11 16:15:00|17749|17741|17753|17749|17755|17749|17733|17726|2705
1607703600000|2020-12-11 16:20:00|17752|17746|17740|17734|17762|17754|17740|17727|6342
1607703900000|2020-12-11 16:25:00|17741|17735|17741|17735|17748|17743|17733|17726|6893
1607704200000|2020-12-11 16:30:00|17742|17738|17733|17727|17752|17746|17733|17726|5778
1607704500000|2020-12-11 16:35:00|17734|17728|17724|17718|17744|17733|17714|17706|20077
1607704800000|2020-12-11 16:40:00|17723|17719|17741|17735|17756|17752|17723|17715|14512
1607705100000|2020-12-11 16:45:00|17740|17730|17780|17772|17781|17777|17733|17722|9149
1607705400000|2020-12-11 16:50:00|17779|17773|17783|17776|17784|17778|17769|17759|13347
1607705700000|2020-12-11 16:55:00|17782|17774|17768|17762|17782|17774|17762|17753|8429
1607706000000|2020-12-11 17:00:00|17769|17763|17781|17770|17789|17782|17769|17763|18835
1607706300000|2020-12-11 17:05:00|17780|17772|17772|17767|17782|17779|17772|17765|11957
1607706600000|2020-12-11 17:10:00|17773|17768|17744|17740|17777|17773|17743|17734|22661
1607706900000|2020-12-11 17:15:00|17745|17741|17760|17752|17784|17779|17745|17740|15318
1607707200000|2020-12-11 17:20:00|17759|17750|17818|17805|17818|17805|17756|17750|21798
1607707500000|2020-12-11 17:25:00|17817|17807|17845|17838|17850|17841|17817|17807|48258
1607707800000|2020-12-11 17:30:00|17844|17837|17845|17834|17848|17846|17827|17818|31887
1607708100000|2020-12-11 17:35:00|17844|17839|17840|17832|17846|17840|17820|17816|21250
1607708400000|2020-12-11 17:40:00|17838|17828|17830|17826|17848|17845|17823|17814|18291
1607708700000|2020-12-11 17:45:00|17829|17822|17845|17837|17847|17846|17822|17813|9040
1607709000000|2020-12-11 17:50:00|17844|17838|17882|17874|17882|17878|17844|17838|22400
1607709300000|2020-12-11 17:55:00|17881|17875|17874|17869|17882|17875|17867|17859|9843
1607709600000|2020-12-11 18:00:00|17873|17866|17862|17852|17873|17869|17846|17841|25305
1607709900000|2020-12-11 18:05:00|17864|17853|17833|17826|17864|17853|17833|17824|15810
1607710200000|2020-12-11 18:10:00|17835|17827|17846|17840|17850|17844|17831|17822|12124
1607710500000|2020-12-11 18:15:00|17845|17839|17843|17836|17857|17849|17839|17835|4776
1607710800000|2020-12-11 18:20:00|17844|17837|17840|17833|17847|17842|17828|17826|8316
1607711100000|2020-12-11 18:25:00|17839|17834|17848|17840|17849|17845|17826|17818|8736
1607711400000|2020-12-11 18:30:00|17849|17841|17879|17872|17879|17873|17842|17835|9090
1607711700000|2020-12-11 18:35:00|17880|17873|17878|17871|17893|17890|17878|17870|16203
1607712000000|2020-12-11 18:40:00|17877|17870|17875|17868|17889|17881|17875|17867|7746
1607712300000|2020-12-11 18:45:00|17873|17869|17887|17880|17893|17885|17872|17864|11342
1607712600000|2020-12-11 18:50:00|17886|17874|17900|17898|17905|17898|17883|17871|9860
1607712900000|2020-12-11 18:55:00|17899|17897|17912|17908|17912|17908|17895|17889|24382
1607713200000|2020-12-11 19:00:00|17914|17910|17894|17888|17919|17914|17893|17884|6070
1607713500000|2020-12-11 19:05:00|17893|17883|17887|17882|17903|17894|17880|17871|7132
1607713800000|2020-12-11 19:10:00|17893|17883|17898|17882|17902|17893|17885|17875|12351
1607714100000|2020-12-11 19:15:00|17900|17883|17913|17902|17914|17907|17891|17882|9239
1607714400000|2020-12-11 19:20:00|17909|17901|17921|17912|17926|17919|17900|17891|7272
1607714700000|2020-12-11 19:25:00|17922|17905|17913|17900|17922|17910|17893|17885|7552
1607715000000|2020-12-11 19:30:00|17916|17901|17950|17939|17956|17940|17911|17900|15154
1607715300000|2020-12-11 19:35:00|17949|17938|17949|17943|17966|17954|17939|17930|20932
1607715600000|2020-12-11 19:40:00|17954|17944|17960|17953|17964|17960|17944|17937|15390
1607715900000|2020-12-11 19:45:00|17958|17949|17970|17964|17970|17965|17951|17943|11853
1607716200000|2020-12-11 19:50:00|17968|17961|17970|17965|17974|17967|17956|17951|25354
1607716500000|2020-12-11 19:55:00|17972|17967|17949|17943|17975|17970|17949|17941|33423
1607716800000|2020-12-11 20:00:00|17950|17945|17966|17957|17974|17970|17950|17945|37373
1607717100000|2020-12-11 20:05:00|17965|17956|17930|17926|17965|17960|17929|17924|10437
1607717400000|2020-12-11 20:10:00|17932|17927|17934|17929|17941|17934|17924|17920|13033
1607717700000|2020-12-11 20:15:00|17935|17930|17954|17947|17962|17956|17934|17930|8604
1607718000000|2020-12-11 20:20:00|17953|17948|17927|17922|17955|17949|17927|17922|4861
1607718300000|2020-12-11 20:25:00|17925|17923|17937|17933|17938|17934|17923|17917|8222
1607718600000|2020-12-11 20:30:00|17939|17934|17935|17929|17956|17949|17933|17926|11204
1607718900000|2020-12-11 20:35:00|17933|17930|17945|17941|17960|17958|17933|17930|21082
1607719200000|2020-12-11 20:40:00|17946|17943|17967|17961|17981|17976|17945|17943|41329
1607719500000|2020-12-11 20:45:00|17968|17963|17959|17951|17976|17971|17954|17949|37214
1607719800000|2020-12-11 20:50:00|17955|17945|17945|17942|17972|17966|17936|17929|31479
1607720100000|2020-12-11 20:55:00|17944|17941|17932|17930|17954|17950|17919|17914|77326
1607720400000|2020-12-11 21:00:00|17933|17928|18000|17725|18000|17928|17888|17725|164062
1607720700000|2020-12-11 21:05:00|17999|17726|17999|17726|18000|17726|17999|17725|212
1607721000000|2020-12-11 21:10:00|18000|17725|17973|17802|18000|17802|17973|17725|355
1607721300000|2020-12-11 21:15:00|17974|17803|17974|17802|17974|17803|17973|17802|21
1607721600000|2020-12-11 21:20:00|17973|17803|17974|17802|17974|17803|17973|17802|8
1607721900000|2020-12-11 21:25:00|17973|17803|17974|17802|17974|17803|17973|17802|0
1607722200000|2020-12-11 21:30:00|17973|17803|17973|17904|17974|17904|17973|17802|148
1607722500000|2020-12-11 21:35:00|17974|17915|17973|17905|17974|17915|17973|17904|101
1607722800000|2020-12-11 21:40:00|17974|17904|17973|17905|17974|17905|17973|17904|27
1607723100000|2020-12-11 21:45:00|17974|17904|17974|17904|17974|17905|17973|17904|5
1607723400000|2020-12-11 21:50:00|17973|17905|17970|17905|17974|17906|17969|17904|0
1607723700000|2020-12-11 21:55:00|17969|17906|17970|17905|17970|17906|17969|17905|130
1607936400000|2020-12-14 09:00:00|19270|16750|18131|17958|19270|17958|18131|16750|0
1607936700000|2020-12-14 09:05:00|18130||18127||18130||18127||0
1607937000000|2020-12-14 09:10:00|18126|17800|18128|17800|18315|17906|18126|17720|0
1607937300000|2020-12-14 09:15:00|18315|17720|18139|17800|18315|17911|18129|17720|0
1607937600000|2020-12-14 09:20:00|18315|17913|18134|17800|18315|17914|18130|17720|0
1607937900000|2020-12-14 09:25:00|18133|17917|18137|17800|18315|17920|18133|17720|0
1607938200000|2020-12-14 09:30:00|18315|17919|18135|17800|18315|17925|18132|17720|1
1607938500000|2020-12-14 09:35:00|18134|17720|18134|17800|18315|17929|18132|17720|20
1607938800000|2020-12-14 09:40:00|18315|17915|18134|17966|18315|17966|18132|17720|0
1607939100000|2020-12-14 09:45:00|18133|17720|18125|17918|18315|17942|18125|17720|7
1607939400000|2020-12-14 09:50:00|18128|17800|18125|17917|18315|17921|18124|17720|0
1607939700000|2020-12-14 09:55:00|18315|17918|18134|17908|18315|17925|18127|17720|0
1607940000000|2020-12-14 10:00:00|18315|17800|18126|17913|18315|17913|18125|17720|0
1607940300000|2020-12-14 10:05:00|18315|17800|18128|17916|18315|17918|18127|17720|0
1607940600000|2020-12-14 10:10:00|18315|17800|18134|17921|18315|17921|18127|17720|0
1607940900000|2020-12-14 10:15:00|18133|17800|18127|17915|18315|17920|18126|17720|0
1607941200000|2020-12-14 10:20:00|18315|17913|18126|17915|18315|17916|18126|17720|0
1607941500000|2020-12-14 10:25:00|18250|17720|18126|17913|18315|17915|18123|17720|0
1607941800000|2020-12-14 10:30:00|18250|17800|18121|17909|18315|17916|18121|17720|6
1607942100000|2020-12-14 10:35:00|18123|17800|18127|17915|18315|17917|18123|17720|0
1607942400000|2020-12-14 10:40:00|18126|17720|18127|17922|18128|17922|18119|17720|0
1607942700000|2020-12-14 10:45:00|18388|17800|18131|17930|18388|17930|18125|17600|0
1607943000000|2020-12-14 10:50:00|18250|17800|18134|17600|18388|17930|18130|17528|0
1607943300000|2020-12-14 10:55:00|18136|17923|18133|17923|18388|17925|18131|17528|0
1607943600000|2020-12-14 11:00:00|18135|17528|18134|17990|18250|17992|18132|17528|0
1607943900000|2020-12-14 11:05:00|18133|17600|18127|17600|18250|17990|18127|17528|0
1607944200000|2020-12-14 11:10:00|18126|17984|18126|17800|18388|17984|18125|17528|0
1607944500000|2020-12-14 11:15:00|18128|17970|18134|17983|18388|17984|18125|17528|0
1607944800000|2020-12-14 11:20:00|18136|17600|18127|17984|18146|17989|18127|17528|0
1607945100000|2020-12-14 11:25:00|18129|17800|18100|17989|18388|17990|18099|17600|10
1607945400000|2020-12-14 11:30:00|18119|17990|18100|17981|18388|17990|18099|17600|0
1607945700000|2020-12-14 11:35:00|18119|17800|18129|18020|18388|18020|18099|17800|0
1607946000000|2020-12-14 11:40:00|18131||18132||18134||18130||0
1607946300000|2020-12-14 11:45:00|18146||18133||18146||18133||0
1607946600000|2020-12-14 11:50:00|18132||18128||18146||18099||0
1607946900000|2020-12-14 11:55:00|18099||18131||18146||18099||0
1607947200000|2020-12-14 12:00:00|18280|18021|18126|18020|18280|18021|18096|18020|76
1607947500000|2020-12-14 12:05:00|18125||18132||18200||18125||0
1607947800000|2020-12-14 12:10:00|18200|18038|18100|18020|18200|18038|18100|18020|15
1607948100000|2020-12-14 12:15:00|18200||18164||18200||18100||54
1607948400000|2020-12-14 12:20:00|18200||18163||18200||18163||0
1607948700000|2020-12-14 12:25:00|18164||18128||18200||18128||0
1607949000000|2020-12-14 12:30:00|||||||||1
1607949300000|2020-12-14 12:35:00|||||||||12
1607949600000|2020-12-14 12:40:00|18127||18125||18200||18125||1
1607949900000|2020-12-14 12:45:00|18127||18154||18300||18125||120
1607950200000|2020-12-14 12:50:00|18200||18153||18300||18151||0
1607950500000|2020-12-14 12:55:00|18152||18169||18300||18152||42
1607950800000|2020-12-14 13:00:00|18162|18021|18200|18000|18300|18021|18050|18000|1499
1607951100000|2020-12-14 13:05:00|18300|18028|18200|18021|18300|18028|18170|18000|13
1607951400000|2020-12-14 13:10:00|18173|18000|18149|18000|18200|18021|18145|18000|10
1607951700000|2020-12-14 13:15:00|18150|18021|18100|18025|18150|18025|18096|18000|2
1607952000000|2020-12-14 13:20:00|18099||18099||18100||18099||11
1607952300000|2020-12-14 13:25:00|18100||18099||18100||18098||1
1607952600000|2020-12-14 13:30:00|18098||18093||18099||18093||2
1607952900000|2020-12-14 13:35:00|18099||18087||18099||18087||0
1607953200000|2020-12-14 13:40:00|18099||18099||18099||18087||2
1607953500000|2020-12-14 13:45:00|18087||18099||18099||18086||2
1607953800000|2020-12-14 13:50:00|18088||18099||18099||18086||7
1607954100000|2020-12-14 13:55:00|18098||18098||18098||18098||0
1607954400000|2020-12-14 14:00:00|18074|18056|18200|18116|18200|18116|18074|18056|658
1607954700000|2020-12-14 14:05:00|18198|18100|18198|18100|18198|18100|18151|18100|344
1607955000000|2020-12-14 14:10:00|18191||18191||18191||18110||805
1607955300000|2020-12-14 14:15:00|18190|18056|18150|18125|18200|18150|18150|18056|2233
1607955600000|2020-12-14 14:20:00|18200||18150||18200||18150||152
1607955900000|2020-12-14 14:25:00|18137|18056|18150|18000|18150|18056|18035|18000|2968
1607956200000|2020-12-14 14:30:00|18137|18056|18205|18184|18221|18215|18076|18020|106898
1607956500000|2020-12-14 14:35:00|18200|18185|18272|18247|18286|18262|18185|18163|52469
1607956800000|2020-12-14 14:40:00|18273|18246|18333|18308|18333|18326|18265|18246|60562
1607957100000|2020-12-14 14:45:00|18332|18318|18295|18276|18333|18329|18234|18225|32897
1607957400000|2020-12-14 14:50:00|18290|18277|18231|18213|18290|18294|18216|18208|36689
1607957700000|2020-12-14 14:55:00|18230|18214|18218|18198|18241|18228|18164|18153|17614
1607958000000|2020-12-14 15:00:00|18226|18199|18214|18197|18241|18228|18189|18174|21871
1607958300000|2020-12-14 15:05:00|18206|18198|18266|18255|18295|18287|18192|18174|22026
1607958600000|2020-12-14 15:10:00|18265|18261|18234|18222|18276|18262|18230|18220|11207
1607958900000|2020-12-14 15:15:00|18230|18219|18218|18206|18255|18239|18218|18206|23648
1607959200000|2020-12-14 15:20:00|18212|18205|18201|18191|18220|18215|18171|18158|16180
1607959500000|2020-12-14 15:25:00|18200|18190|18189|18177|18207|18194|18163|18153|20153
1607959800000|2020-12-14 15:30:00|18188|18178|18225|18214|18229|18223|18169|18159|23700
1607960100000|2020-12-14 15:35:00|18224|18215|18208|18204|18229|18223|18197|18184|21437
1607960400000|2020-12-14 15:40:00|18210|18205|18222|18216|18225|18217|18203|18194|16810
1607960700000|2020-12-14 15:45:00|18223|18217|18135|18129|18230|18224|18134|18128|13797
1607961000000|2020-12-14 15:50:00|18132|18128|18109|18102|18139|18135|18087|18074|19221
1607961300000|2020-12-14 15:55:00|18106|18101|18070|18053|18133|18126|18060|18050|9937
1607961600000|2020-12-14 16:00:00|18074|18054|18050|18042|18078|18070|18050|18041|10828
1607961900000|2020-12-14 16:05:00|18051|18043|18052|18035|18081|18074|18048|18035|11265
1607962200000|2020-12-14 16:10:00|18053|18037|18073|18068|18094|18082|18049|18036|8267
1607962500000|2020-12-14 16:15:00|18075|18066|18119|18107|18125|18116|18066|18060|8516
1607962800000|2020-12-14 16:20:00|18117|18109|18119|18112|18127|18117|18111|18098|13406
1607963100000|2020-12-14 16:25:00|18117|18106|18103|18089|18137|18131|18102|18086|18961
1607963400000|2020-12-14 16:30:00|18104|18090|18066|18053|18122|18111|18065|18053|4983
1607963700000|2020-12-14 16:35:00|18064|18052|18041|18036|18077|18065|18040|18026|9427
1607964000000|2020-12-14 16:40:00|18040|18033|18056|18047|18072|18053|18036|18029|12514
1607964300000|2020-12-14 16:45:00|18057|18048|18076|18064|18088|18075|18056|18048|8038
1607964600000|2020-12-14 16:50:00|18075|18069|18095|18083|18095|18083|18065|18052|10936
1607964900000|2020-12-14 16:55:00|18092|18085|18054|18046|18095|18085|18054|18046|7535
1607965200000|2020-12-14 17:00:00|18057|18047|18075|18060|18078|18066|18057|18046|9139
1607965500000|2020-12-14 17:05:00|18084|18061|18081|18070|18084|18071|18063|18056|5387
1607965800000|2020-12-14 17:10:00|18082|18071|18113|18101|18114|18108|18082|18071|6857
1607966100000|2020-12-14 17:15:00|18112|18102|18075|18069|18112|18102|18072|18064|8084
1607966400000|2020-12-14 17:20:00|18076|18070|18082|18072|18094|18089|18076|18066|8529
1607966700000|2020-12-14 17:25:00|18081|18073|18094|18082|18097|18087|18072|18057|6042
1607967000000|2020-12-14 17:30:00|18096|18083|18089|18078|18098|18090|18070|18062|3745
1607967300000|2020-12-14 17:35:00|18088|18077|18062|18049|18091|18078|18049|18043|6554
1607967600000|2020-12-14 17:40:00|18060|18045|18032|18025|18062|18046|18029|18023|6064
1607967900000|2020-12-14 17:45:00|18030|18023|18020|18016|18042|18035|18020|18015|18175
1607968200000|2020-12-14 17:50:00|18023|18017|18048|18041|18051|18046|18020|18016|9984
1607968500000|2020-12-14 17:55:00|18046|18042|18038|18032|18048|18042|18016|18006|25163
1607968800000|2020-12-14 18:00:00|18036|18030|18045|18038|18061|18050|18034|18030|6872
1607969100000|2020-12-14 18:05:00|18044|18034|18025|18016|18044|18034|18008|18001|12495
1607969400000|2020-12-14 18:10:00|18024|18011|18034|18022|18041|18035|18023|18009|3418
1607969700000|2020-12-14 18:15:00|18032|18016|18029|18020|18035|18025|18017|18008|7798
1607970000000|2020-12-14 18:20:00|18028|18022|18007|18001|18040|18038|18007|18001|16110
1607970300000|2020-12-14 18:25:00|18008|18002|18034|18027|18034|18028|18008|18002|9917
1607970600000|2020-12-14 18:30:00|18038|18025|18069|18060|18070|18061|18035|18025|7396
1607970900000|2020-12-14 18:35:00|18065|18061|18082|18073|18084|18075|18065|18060|4731
1607971200000|2020-12-14 18:40:00|18081|18074|18083|18070|18094|18088|18073|18065|10175
1607971500000|2020-12-14 18:45:00|18079|18071|18063|18056|18079|18071|18058|18050|3292
1607971800000|2020-12-14 18:50:00|18062|18057|18058|18053|18072|18066|18052|18043|5816
1607972100000|2020-12-14 18:55:00|18054|18051|18034|18025|18062|18056|18025|18018|4128
1607972400000|2020-12-14 19:00:00|18035|18030|18012|18002|18040|18032|18012|18002|4726
1607972700000|2020-12-14 19:05:00|18016|18005|17990|17984|18016|18012|17985|17977|11866
1607973000000|2020-12-14 19:10:00|17989|17983|17959|17953|17998|17989|17958|17950|6662
1607973300000|2020-12-14 19:15:00|17960|17954|17962|17950|17968|17962|17943|17934|12590
1607973600000|2020-12-14 19:20:00|17956|17947|17928|17919|17962|17950|17922|17916|9003
1607973900000|2020-12-14 19:25:00|17923|17918|17923|17918|17933|17928|17908|17900|8257
1607974200000|2020-12-14 19:30:00|17921|17913|17909|17901|17929|17924|17909|17901|3605
1607974500000|2020-12-14 19:35:00|17910|17902|17902|17895|17919|17912|17887|17880|9197
1607974800000|2020-12-14 19:40:00|17901|17894|17944|17938|17950|17941|17896|17889|13903
1607975100000|2020-12-14 19:45:00|17943|17937|17943|17931|17945|17938|17927|17916|3090
1607975400000|2020-12-14 19:50:00|17942|17932|17939|17930|17948|17941|17924|17917|17007
1607975700000|2020-12-14 19:55:00|17936|17929|17938|17929|17955|17950|17933|17921|12236
1607976000000|2020-12-14 20:00:00|17937|17930|17930|17921|17942|17934|17916|17910|7891
1607976300000|2020-12-14 20:05:00|17929|17922|17891|17888|17931|17927|17887|17881|9907
1607976600000|2020-12-14 20:10:00|17892|17889|17884|17880|17907|17902|17882|17880|13601
1607976900000|2020-12-14 20:15:00|17883|17881|17875|17872|17890|17883|17864|17860|14636
1607977200000|2020-12-14 20:20:00|17877|17873|17886|17880|17889|17883|17873|17867|14642
1607977500000|2020-12-14 20:25:00|17888|17883|17887|17883|17905|17899|17882|17880|12929
1607977800000|2020-12-14 20:30:00|17886|17880|17836|17832|17887|17883|17824|17818|16888
1607978100000|2020-12-14 20:35:00|17837|17833|17795|17789|17838|17833|17795|17789|28223
1607978400000|2020-12-14 20:40:00|17794|17788|17798|17794|17809|17804|17783|17777|25916
1607978700000|2020-12-14 20:45:00|17800|17797|17841|17835|17846|17840|17787|17782|28485
1607979000000|2020-12-14 20:50:00|17840|17830|17859|17855|17872|17867|17810|17802|39426
1607979300000|2020-12-14 20:55:00|17858|17854|17803|17799|17858|17854|17803|17798|88703
1607979600000|2020-12-14 21:00:00|17811|17797|18000|17725|18159|17797|17787|17725|68832
1607979900000|2020-12-14 21:05:00|17958||17900||17958||17900||1545
1607980200000|2020-12-14 21:10:00||17805||17805||17805||17805|0
1607980500000|2020-12-14 21:15:00|||||||||42
1607980800000|2020-12-14 21:20:00|||||||||9350
1607981100000|2020-12-14 21:25:00|||||||||1
1607982000000|2020-12-14 21:40:00|||||||||6
1607982300000|2020-12-14 21:45:00|||||||||1
1607982600000|2020-12-14 21:50:00||17814||17805||17840||17805|244
1607983200000|2020-12-14 22:00:00|||||||||1
1607984400000|2020-12-14 22:20:00|||||||||5
1607985300000|2020-12-14 22:35:00|||||||||1
1607985900000|2020-12-14 22:45:00|17840||17840||17840||17840||201
1607986200000|2020-12-14 22:50:00|||||||||1
1607986500000|2020-12-14 22:55:00|||||||||2371
1607986800000|2020-12-14 23:00:00|17899|17770|17899|17770|17899|17770|17899|17770|22
1607987100000|2020-12-14 23:05:00|||||||||24
1607987400000|2020-12-14 23:10:00|||||||||6
1607987700000|2020-12-14 23:15:00||17805||17770||17851||17770|231
1607988000000|2020-12-14 23:20:00|17887|17887|17887|17850|17887|17887|17887|17770|500
1607989200000|2020-12-14 23:40:00|||||||||2
1607989500000|2020-12-14 23:45:00|17885||17885||17885||17885||10
1607990400000|2020-12-15 00:00:00|||||||||95
1607990700000|2020-12-15 00:05:00|||||||||140
1607991300000|2020-12-15 00:15:00|||||||||5
1607991600000|2020-12-15 00:20:00|||||||||102
1607992200000|2020-12-15 00:30:00||17805||17805||17805||17805|26
1607992500000|2020-12-15 00:35:00|||||||||74
1607993100000|2020-12-15 00:45:00|||||||||20
1608022800000|2020-12-15 09:00:00|18800|16670|18120|17700|18800|17833|18036|16670|0
1608023100000|2020-12-15 09:05:00|18208|17792|18120|17700|18208|17794|18040|17700|0
1608023400000|2020-12-15 09:10:00|18208|17793|18120|17700|18208|17793|18039|17700|0
1608023700000|2020-12-15 09:15:00|18208|17790|18051|17885|18208|17885|18039|17616|0
1608024000000|2020-12-15 09:20:00|18120|17616|18052|17851|18208|17869|18049|17616|0
1608024300000|2020-12-15 09:25:00|18120|17616|18033|17814|18208|17851|18029|17616|0
1608024600000|2020-12-15 09:30:00|18120|17616|18030|17812|18208|17851|18027|17616|0
1608024900000|2020-12-15 09:35:00|18208|17819|18119|17851|18208|17851|18030|17616|0
1608025200000|2020-12-15 09:40:00|18120|17805|18027|17822|18208|17851|18026|17616|0
1608025500000|2020-12-15 09:45:00|18208|17798|18047|17851|18208|17851|18032|17616|0
1608025800000|2020-12-15 09:50:00|18208|17616|18048|17842|18208|17851|18047|17616|0
1608026100000|2020-12-15 09:55:00|18208|17616|18049|17842|18208|17842|18048|17616|0
1608026400000|2020-12-15 10:00:00|18208|17616|18047|17823|18208|17842|18047|17616|0
1608026700000|2020-12-15 10:05:00|18208|17616|18047|17822|18208|17842|18047|17616|0
1608027000000|2020-12-15 10:10:00|18208|17616|18043|17842|18208|17842|18039|17616|0
1608027300000|2020-12-15 10:15:00|18208|17616|18044|17616|18208|17842|18041|17616|0
1608027600000|2020-12-15 10:20:00|18208|17842|18047|17832|18208|17842|18042|17616|0
1608027900000|2020-12-15 10:25:00|18208|17616|18045|17842|18208|17842|18042|17616|0
1608028200000|2020-12-15 10:30:00|18208|17616|18035|17840|18208|17842|18035|17616|0
1608028500000|2020-12-15 10:35:00|18208|17616|18207|17840|18208|17840|18034|17616|0
1608028800000|2020-12-15 10:40:00|18208|17616|18207|17616|18208|17840|18037|17616|0
1608029100000|2020-12-15 10:45:00|18034|17840|18036|17832|18344|17840|18031|17500|0
1608029400000|2020-12-15 10:50:00|18037|17500|18031|17840|18344|17840|18031|17400|0
1608029700000|2020-12-15 10:55:00|18037|17501|18027|17840|18037|17840|18027|17400|0
1608030000000|2020-12-15 11:00:00|18031|17501|18030|17828|18344|17840|18028|17400|0
1608030300000|2020-12-15 11:05:00||17502||17825||17830||17400|0
1608030600000|2020-12-15 11:10:00||17826||17827||17827||17826|0
1608030900000|2020-12-15 11:15:00||17828||17828||17828||17502|0
1608031200000|2020-12-15 11:20:00|18040|17528|18368|17502|18369|17833|18038|17502|0
1608031500000|2020-12-15 11:25:00||17179||17180||17180||17179|0
1608032700000|2020-12-15 11:45:00|18344|17410|18023|17529|18344|17795|18023|17180|0
1608033000000|2020-12-15 11:50:00|18028|17528|18028|17529|18344|17801|18021|17500|0
1608033300000|2020-12-15 11:55:00||17500||17806||17806||17500|0
1608033600000|2020-12-15 12:00:00|||||||||19
1608033900000|2020-12-15 12:05:00|18026|17807|18026|17806|18026|17807|18026|17806|0
1608034200000|2020-12-15 12:10:00|18029||18031||18250||18024||0
1608034500000|2020-12-15 12:15:00|18250|17877|17999|17880|18250|17880|17998|17877|0
1608034800000|2020-12-15 12:20:00|17998|17881|17997|17890|17999|17890|17997|17880|0
1608035100000|2020-12-15 12:25:00|17999||17999||17999||17997||10
1608035400000|2020-12-15 12:30:00|17998||17998||17998||17998||0
1608036000000|2020-12-15 12:40:00|||||||||30
1608036300000|2020-12-15 12:45:00|17986||17999||17999||17949||0
1608036600000|2020-12-15 12:50:00|17950||17999||17999||17949||235
1608036900000|2020-12-15 12:55:00|17950||17999||17999||17949||0
1608037200000|2020-12-15 13:00:00|17950||17999||17999||17949||161
1608037500000|2020-12-15 13:05:00|17949||17999||17999||17949||1
1608037800000|2020-12-15 13:10:00|17950||17998||17999||17949||2
1608038100000|2020-12-15 13:15:00|17999||17999||17999||17949||2
1608038400000|2020-12-15 13:20:00|17998||17998||17998||17998||25
1608038700000|2020-12-15 13:25:00|17999||17999||17999||17999||5
1608039000000|2020-12-15 13:30:00|17998||17998||17998||17944||9
1608039300000|2020-12-15 13:35:00|||||||||5
1608039900000|2020-12-15 13:45:00|17949||17998||17998||17949||2
1608040200000|2020-12-15 13:50:00|17950||17997||17998||17949||53
1608040500000|2020-12-15 13:55:00|17998|17900|17997|17903|17998|17950|17997|17900|11
1608040800000|2020-12-15 14:00:00|17998|17890|17998|17890|17998|17890|17998|17890|91
1608041100000|2020-12-15 14:05:00|17925||17900||17998||17900||390
1608041400000|2020-12-15 14:10:00|17898|17880|17900|17880|17900|17880|17898|17880|172
1608041700000|2020-12-15 14:15:00|17998|17881|17998|17880|17998|17891|17949|17880|720
1608042000000|2020-12-15 14:20:00|17946||17998||17998||17946||36
1608042300000|2020-12-15 14:25:00|17999|17925|17978|17890|17999|17925|17945|17880|383
1608042600000|2020-12-15 14:30:00|17950|17902|18053|18006|18073|18054|17950|17902|56338
1608042900000|2020-12-15 14:35:00|18051|18007|18060|18047|18080|18050|18030|18007|24555
1608043200000|2020-12-15 14:40:00|18058|18042|18079|18053|18082|18076|18032|18021|12639
1608043500000|2020-12-15 14:45:00|18078|18054|17983|17963|18079|18054|17964|17948|13697
1608043800000|2020-12-15 14:50:00|17989|17964|18000|17988|18007|17997|17972|17955|14683
1608044100000|2020-12-15 14:55:00|17999|17986|17957|17946|17999|17986|17940|17931|25498
1608044400000|2020-12-15 15:00:00|17958|17941|17928|17916|17991|17978|17927|17910|41514
1608044700000|2020-12-15 15:05:00|17930|17919|17944|17929|17977|17963|17928|17901|14891
1608045000000|2020-12-15 15:10:00|17945|17934|17959|17945|17974|17968|17940|17926|9319
1608045300000|2020-12-15 15:15:00|17956|17940|17971|17962|17977|17967|17945|17930|11534
1608045600000|2020-12-15 15:20:00|17970|17958|17953|17937|17970|17958|17928|17912|12242
1608045900000|2020-12-15 15:25:00|17951|17936|17937|17923|17953|17936|17910|17901|14210
1608046200000|2020-12-15 15:30:00|17936|17924|17985|17975|17988|17980|17930|17924|15881
1608046500000|2020-12-15 15:35:00|17980|17976|17958|17947|17985|17976|17941|17931|38566
1608046800000|2020-12-15 15:40:00|17959|17950|17951|17943|17979|17965|17948|17938|19368
1608047100000|2020-12-15 15:45:00|17952|17945|17985|17974|17989|17978|17952|17940|11383
1608047400000|2020-12-15 15:50:00|17987|17976|18012|18003|18019|18009|17983|17970|28889
1608047700000|2020-12-15 15:55:00|18011|18005|18056|18050|18065|18058|18009|18003|15818
1608048000000|2020-12-15 16:00:00|18054|18043|18069|18059|18070|18061|18041|18031|13146
1608048300000|2020-12-15 16:05:00|18067|18054|18082|18076|18089|18081|18038|18029|14411
1608048600000|2020-12-15 16:10:00|18080|18075|18115|18106|18117|18112|18078|18065|39589
1608048900000|2020-12-15 16:15:00|18112|18103|18110|18102|18112|18106|18093|18084|17768
1608049200000|2020-12-15 16:20:00|18114|18104|18111|18101|18123|18118|18096|18091|8865
1608049500000|2020-12-15 16:25:00|18110|18102|18119|18105|18122|18115|18093|18087|10405
1608049800000|2020-12-15 16:30:00|18116|18102|18120|18110|18125|18121|18112|18101|15335
1608050100000|2020-12-15 16:35:00|18121|18112|18135|18127|18147|18137|18120|18110|14245
1608050400000|2020-12-15 16:40:00|18136|18129|18143|18130|18155|18145|18131|18123|17351
1608050700000|2020-12-15 16:45:00|18142|18125|18125|18113|18142|18134|18122|18109|10193
1608051000000|2020-12-15 16:50:00|18122|18114|18084|18073|18137|18125|18083|18072|14327
1608051300000|2020-12-15 16:55:00|18081|18070|18083|18075|18097|18089|18064|18055|13175
1608051600000|2020-12-15 17:00:00|18087|18076|18105|18094|18118|18107|18087|18073|5861
1608051900000|2020-12-15 17:05:00|18101|18092|18107|18100|18107|18100|18085|18074|9367
1608052200000|2020-12-15 17:10:00|18105|18098|18109|18097|18115|18108|18101|18087|10170
1608052500000|2020-12-15 17:15:00|18110|18098|18115|18104|18130|18121|18102|18093|16183
1608052800000|2020-12-15 17:20:00|18114|18102|18120|18110|18124|18116|18110|18102|9229
1608053100000|2020-12-15 17:25:00|18121|18109|18120|18113|18129|18118|18106|18099|7166
1608053400000|2020-12-15 17:30:00|18127|18114|18125|18114|18142|18137|18119|18113|9064
1608053700000|2020-12-15 17:35:00|18124|18113|18149|18141|18150|18145|18119|18106|7605
1608054000000|2020-12-15 17:40:00|18150|18143|18163|18154|18176|18170|18150|18143|27542
1608054300000|2020-12-15 17:45:00|18162|18157|18159|18154|18163|18159|18153|18147|8465
1608054600000|2020-12-15 17:50:00|18160|18155|18171|18165|18184|18180|18155|18149|9851
1608054900000|2020-12-15 17:55:00|18172|18167|18181|18174|18181|18178|18163|18158|4023
1608055200000|2020-12-15 18:00:00|18182|18175|18193|18187|18200|18191|18177|18165|19162
1608055500000|2020-12-15 18:05:00|18194|18188|18253|18247|18253|18247|18194|18187|34521
1608055800000|2020-12-15 18:10:00|18252|18243|18262|18260|18272|18264|18244|18240|35597
1608056100000|2020-12-15 18:15:00|18266|18261|18271|18266|18279|18272|18260|18255|25576
1608056400000|2020-12-15 18:20:00|18270|18265|18270|18260|18279|18274|18260|18254|25002
1608056700000|2020-12-15 18:25:00|18269|18261|18253|18245|18269|18262|18248|18242|15658
1608057000000|2020-12-15 18:30:00|18254|18246|18227|18217|18259|18248|18214|18206|13071
1608057300000|2020-12-15 18:35:00|18221|18212|18214|18206|18223|18218|18197|18186|10518
1608057600000|2020-12-15 18:40:00|18216|18209|18223|18213|18223|18219|18208|18199|9042
1608057900000|2020-12-15 18:45:00|18224|18218|18225|18219|18234|18228|18209|18201|9898
1608058200000|2020-12-15 18:50:00|18228|18220|18232|18223|18242|18238|18226|18220|5283
1608058500000|2020-12-15 18:55:00|18230|18227|18232|18222|18242|18236|18217|18210|12710
1608058800000|2020-12-15 19:00:00|18230|18223|18209|18200|18234|18229|18209|18198|4480
1608059100000|2020-12-15 19:05:00|18210|18201|18197|18190|18213|18209|18191|18188|8285
1608059400000|2020-12-15 19:10:00|18199|18191|18225|18216|18231|18225|18198|18191|9346
1608059700000|2020-12-15 19:15:00|18221|18217|18205|18197|18229|18220|18199|18191|5242
1608060000000|2020-12-15 19:20:00|18204|18198|18180|18170|18205|18200|18170|18163|7657
1608060300000|2020-12-15 19:25:00|18179|18171|18202|18200|18206|18202|18178|18169|9664
1608060600000|2020-12-15 19:30:00|18203|18201|18192|18186|18216|18209|18190|18183|5754
1608060900000|2020-12-15 19:35:00|18189|18183|18192|18186|18214|18207|18184|18178|5630
1608061200000|2020-12-15 19:40:00|18193|18187|18198|18191|18207|18202|18186|18179|10404
1608061500000|2020-12-15 19:45:00|18200|18192|18212|18205|18213|18208|18200|18191|10495
1608061800000|2020-12-15 19:50:00|18213|18208|18193|18188|18215|18208|18190|18184|7134
1608062100000|2020-12-15 19:55:00|18198|18190|18184|18179|18208|18203|18180|18172|9528
1608062400000|2020-12-15 20:00:00|18182|18180|18186|18178|18200|18195|18182|18175|5551
1608062700000|2020-12-15 20:05:00|18188|18179|18192|18184|18211|18202|18179|18175|14207
1608063000000|2020-12-15 20:10:00|18195|18185|18210|18203|18212|18207|18195|18185|11300
1608063300000|2020-12-15 20:15:00|18209|18206|18204|18199|18214|18208|18203|18196|16933
1608063600000|2020-12-15 20:20:00|18203|18196|18194|18187|18209|18203|18192|18184|10068
1608063900000|2020-12-15 20:25:00|18193|18186|18148|18142|18194|18190|18146|18142|9568
1608064200000|2020-12-15 20:30:00|18147|18141|18137|18130|18150|18146|18132|18121|35958
1608064500000|2020-12-15 20:35:00|18136|18131|18159|18153|18161|18159|18131|18128|20970
1608064800000|2020-12-15 20:40:00|18156|18152|18176|18170|18183|18178|18151|18147|21537
1608065100000|2020-12-15 20:45:00|18175|18168|18150|18140|18189|18183|18150|18137|22037
1608065400000|2020-12-15 20:50:00|18152|18139|18161|18156|18175|18170|18152|18139|62426
1608065700000|2020-12-15 20:55:00|18162|18159|18175|18165|18190|18188|18162|18154|129776
1608066000000|2020-12-15 21:00:00|18179|18174|18268|18000|18288|18174|18179|18000|72697
1608066600000|2020-12-15 21:10:00|18300|18044|18300|18000|18300|18250|18290|18000|270
1608066900000|2020-12-15 21:15:00|18288||18288||18288||18288||0
1608067500000|2020-12-15 21:25:00|||||||||3
1608067800000|2020-12-15 21:30:00|||||||||21
1608068100000|2020-12-15 21:35:00|||||||||2
1608068400000|2020-12-15 21:40:00|||||||||4
1608068700000|2020-12-15 21:45:00||18033||18000||18033||18000|23
1608069000000|2020-12-15 21:50:00|18287|18130|18229|18130|18287|18130|18229|18130|0
1608069600000|2020-12-15 22:00:00||18180||18180||18180||18180|3
1608070500000|2020-12-15 22:15:00|||||||||17
1608070800000|2020-12-15 22:20:00|||||||||15
1608071400000|2020-12-15 22:30:00|||||||||32
1608071700000|2020-12-15 22:35:00|||||||||1
1608072000000|2020-12-15 22:40:00|18225||18225||18225||18225||0
1608072900000|2020-12-15 22:55:00|||||||||101
1608073500000|2020-12-15 23:05:00|||||||||73
1608074100000|2020-12-15 23:15:00|18220||18220||18220||18220||2
1608075600000|2020-12-15 23:40:00|||||||||15
1608075900000|2020-12-15 23:45:00|18180|18130|18180|18130|18220|18130|18180|18130|237
1608076200000|2020-12-15 23:50:00|||||||||2
1608077100000|2020-12-16 00:05:00||18001||18001||18001||18001|0
1608077400000|2020-12-16 00:10:00|||||||||25
1608080100000|2020-12-16 00:55:00|||||||||180
1608109200000|2020-12-16 09:00:00|18832|17160|18450|17907|18832|17907|18450|17160|0
1608110400000|2020-12-16 09:20:00|18344|18001|18344|17978|18344|18001|18344|17907|0
1608110700000|2020-12-16 09:25:00|18327|18001|18345|17978|18350|18001|18326|17907|0
1608111000000|2020-12-16 09:30:00|18344|17907|18344|17978|18400|17978|18320|17907|0
1608111300000|2020-12-16 09:35:00|18400|17907|18344|17978|18400|17978|18313|17907|0
1608111600000|2020-12-16 09:40:00|18317|17920|18344|17978|18400|17978|18312|17920|0
1608111900000|2020-12-16 09:45:00|18313|17920|18344|17978|18344|17978|18310|17920|0
1608112200000|2020-12-16 09:50:00|18400|17920|18344|17978|18400|17978|18315|17920|0
1608112500000|2020-12-16 09:55:00|18400|17920|18344|17978|18400|18001|18319|17920|0
1608112800000|2020-12-16 10:00:00|18342|17920|18344|17920|18400|18001|18273|17920|0
1608113100000|2020-12-16 10:05:00|18274|17978|18271|17978|18400|18035|18271|17920|0
1608113400000|2020-12-16 10:10:00|18274|17920|18269|17979|18344|18032|18269|17920|0
1608113700000|2020-12-16 10:15:00|18344|18028|18268|17979|18344|18030|18265|17979|0
1608114000000|2020-12-16 10:20:00|18344|18032|18271|18002|18344|18036|18267|17978|0
1608114300000|2020-12-16 10:25:00|18344|18034|18274|18032|18369|18037|18269|17978|0
1608114600000|2020-12-16 10:30:00|18273|18033|18274|17979|18369|18041|18272|17978|0
1608114900000|2020-12-16 10:35:00|18277|18041|18276|18039|18369|18042|18274|17978|0
1608115200000|2020-12-16 10:40:00|18278|18001|18278|18042|18369|18044|18273|17920|0
1608115500000|2020-12-16 10:45:00|18280|18041|18301|17980|18344|18063|18278|17978|0
1608115800000|2020-12-16 10:50:00|18344|17979|18344|17979|18344|18065|18291|17978|0
1608116100000|2020-12-16 10:55:00|18291|18056|18287|18037|18344|18075|18286|17978|0
1608116400000|2020-12-16 11:00:00|18286|17979|18344|18001|18369|18087|18273|17978|0
1608116700000|2020-12-16 11:05:00|18343||18343||18343||18343||0
1608117300000|2020-12-16 11:15:00|18344|17978|18344|17978|18344|17978|18344|17978|0
1608117600000|2020-12-16 11:20:00|18343||18344||18344||18343||0
1608117900000|2020-12-16 11:25:00|18366|17920|18358|17978|18369|17979|18358|17920|0
1608118200000|2020-12-16 11:30:00|18359|17920|18358|17978|18359|17978|18358|17920|0
1608118500000|2020-12-16 11:35:00|18357|17979|18355|17979|18357|17979|18354|17978|0
1608118800000|2020-12-16 11:40:00||17978||17978||17978||17978|0
1608119400000|2020-12-16 11:50:00|18250|17920|18250|17979|18250|17979|18250|17920|0
1608119700000|2020-12-16 11:55:00||17978||17920||17979||17920|0
1608120000000|2020-12-16 12:00:00|18175|18000|18250|18144|18250|18145|18174|18000|1076
1608120300000|2020-12-16 12:05:00|18235|18000|18250|18138|18250|18145|18235|18000|27
1608120600000|2020-12-16 12:10:00|18234|18000|18250|18000|18250|18144|18234|18000|1
1608120900000|2020-12-16 12:15:00|18249|18001|18249|18001|18250|18132|18249|18000|0
1608121200000|2020-12-16 12:20:00|18250|18000|18249|18001|18250|18131|18249|18000|0
1608121500000|2020-12-16 12:25:00|18250|18000|18233|18001|18250|18124|18229|18000|0
1608121800000|2020-12-16 12:30:00|18250|18000|18231|18001|18250|18130|18231|18000|0
1608122100000|2020-12-16 12:35:00|18250|18000|18230|18001|18250|18126|18230|18000|0
1608122400000|2020-12-16 12:40:00|18250|18000|18229|18000|18250|18150|18229|18000|4
1608122700000|2020-12-16 12:45:00|18228|18144|18249|18174|18250|18175|18227|18000|224
1608123000000|2020-12-16 12:50:00|18250||18249||18250||18249||3
1608123300000|2020-12-16 12:55:00|18250|18175|18249|18175|18250|18175|18249|18175|0
1608123600000|2020-12-16 13:00:00|||||||||24
1608123900000|2020-12-16 13:05:00|18250||18250||18250||18250||32
1608124200000|2020-12-16 13:10:00|18240|18174|18250|18174|18250|18174|18177|18174|642
1608124500000|2020-12-16 13:15:00|18190||18250||18250||18190||415
1608124800000|2020-12-16 13:20:00||18176||18176||18176||18176|0
1608125100000|2020-12-16 13:25:00||18006||18201||18201||18006|1
1608125400000|2020-12-16 13:30:00||18212||18212||18212||18212|801
1608125700000|2020-12-16 13:35:00|||||||||2
1608126000000|2020-12-16 13:40:00|||||||||195
1608126300000|2020-12-16 13:45:00|||||||||71
1608126600000|2020-12-16 13:50:00||18034||18180||18180||18034|0
1608126900000|2020-12-16 13:55:00|18212||18207||18212||18207||26
1608127200000|2020-12-16 14:00:00|18205||18205||18205||18197||75
1608127500000|2020-12-16 14:05:00|18212||18212||18212||18212||16
1608127800000|2020-12-16 14:10:00|||||||||4
1608128400000|2020-12-16 14:20:00||18034||18180||18180||18034|203
1608128700000|2020-12-16 14:25:00|18206|18189|18125|18060|18212|18189|18086|18000|4371
1608129000000|2020-12-16 14:30:00|18196|18078|18126|18122|18196|18122|18020|18000|21911
1608129300000|2020-12-16 14:35:00|18125|18120|18027|18012|18126|18120|17995|17978|20121
1608129600000|2020-12-16 14:40:00|18026|18020|17988|17978|18029|18020|17967|17950|19075
1608129900000|2020-12-16 14:45:00|17987|17975|17956|17950|18001|17992|17956|17950|18161
1608130200000|2020-12-16 14:50:00|17955|17942|17968|17963|18018|18000|17951|17942|18981
1608130500000|2020-12-16 14:55:00|17970|17964|18013|17999|18037|18023|17955|17944|27649
1608130800000|2020-12-16 15:00:00|18014|18002|17997|17985|18035|18023|17990|17980|7366
1608131100000|2020-12-16 15:05:00|17996|17990|18031|18019|18035|18030|17985|17969|15982
1608131400000|2020-12-16 15:10:00|18035|18020|18027|18015|18052|18041|18020|18011|19242
1608131700000|2020-12-16 15:15:00|18028|18016|18057|18048|18059|18051|18028|18016|10853
1608132000000|2020-12-16 15:20:00|18056|18050|18062|18052|18063|18054|18033|18028|22352
1608132300000|2020-12-16 15:25:00|18068|18053|18070|18063|18081|18069|18057|18046|10115
1608132600000|2020-12-16 15:30:00|18069|18064|18049|18045|18099|18086|18048|18040|16574
1608132900000|2020-12-16 15:35:00|18047|18046|18015|18005|18049|18046|18010|18000|12420
1608133200000|2020-12-16 15:40:00|18014|18006|17986|17976|18018|18013|17985|17976|10542
1608133500000|2020-12-16 15:45:00|17985|17975|17955|17948|17989|17984|17950|17947|16587
1608133800000|2020-12-16 15:50:00|17953|17947|17977|17967|17977|17968|17948|17942|21980
1608134100000|2020-12-16 15:55:00|17976|17966|17946|17938|17977|17966|17934|17925|24209
1608134400000|2020-12-16 16:00:00|17950|17941|17940|17933|17952|17945|17915|17910|28370
1608134700000|2020-12-16 16:05:00|17943|17936|17943|17933|17975|17967|17943|17933|12709
1608135000000|2020-12-16 16:10:00|17942|17928|17927|17917|17943|17935|17908|17900|12245
1608135300000|2020-12-16 16:15:00|17925|17918|17972|17966|17972|17970|17924|17914|12762
1608135600000|2020-12-16 16:20:00|17971|17965|17990|17981|17999|17982|17960|17947|11376
1608135900000|2020-12-16 16:25:00|17986|17980|17965|17956|17996|17984|17964|17954|13672
1608136200000|2020-12-16 16:30:00|17964|17952|17948|17937|17971|17962|17936|17923|13538
1608136500000|2020-12-16 16:35:00|17946|17934|17919|17913|17946|17941|17915|17909|16288
1608136800000|2020-12-16 16:40:00|17921|17915|17934|17927|17939|17931|17921|17915|12351
1608137100000|2020-12-16 16:45:00|17933|17929|17947|17942|17952|17945|17930|17921|6649
1608137400000|2020-12-16 16:50:00|17944|17939|17931|17924|17947|17939|17929|17922|4935
1608137700000|2020-12-16 16:55:00|17929|17925|17923|17918|17938|17929|17915|17906|8017
1608138000000|2020-12-16 17:00:00|17926|17920|17921|17914|17935|17929|17921|17914|8486
1608138300000|2020-12-16 17:05:00|17920|17915|17917|17911|17922|17920|17917|17910|8773
1608138600000|2020-12-16 17:10:00|17916|17912|17914|17910|17924|17920|17908|17903|11361
1608138900000|2020-12-16 17:15:00|17913|17909|17896|17889|17918|17911|17880|17869|25005
1608139200000|2020-12-16 17:20:00|17894|17887|17893|17888|17919|17918|17887|17880|18245
1608139500000|2020-12-16 17:25:00|17897|17889|17887|17876|17897|17891|17877|17870|9795
1608139800000|2020-12-16 17:30:00|17886|17874|17893|17889|17894|17889|17868|17860|14792
1608140100000|2020-12-16 17:35:00|17892|17887|17917|17910|17918|17913|17887|17881|12639
1608140400000|2020-12-16 17:40:00|17916|17911|17882|17876|17924|17919|17882|17872|9189
1608140700000|2020-12-16 17:45:00|17886|17875|17885|17876|17897|17893|17880|17870|6885
1608141000000|2020-12-16 17:50:00|17887|17883|17905|17897|17906|17897|17878|17870|5730
1608141300000|2020-12-16 17:55:00|17903|17896|17916|17908|17930|17923|17901|17891|5195
1608141600000|2020-12-16 18:00:00|17915|17907|17897|17892|17915|17915|17895|17888|7894
1608141900000|2020-12-16 18:05:00|17893|17893|17891|17886|17908|17900|17890|17883|5957
1608142200000|2020-12-16 18:10:00|17894|17885|17888|17882|17895|17889|17881|17877|8808
1608142500000|2020-12-16 18:15:00|17887|17881|17881|17874|17887|17881|17873|17865|10193
1608142800000|2020-12-16 18:20:00|17882|17876|17901|17896|17904|17903|17876|17868|13188
1608143100000|2020-12-16 18:25:00|17900|17895|17896|17890|17908|17900|17893|17889|7413
1608143400000|2020-12-16 18:30:00|17898|17893|17896|17892|17908|17903|17890|17885|1700
1608143700000|2020-12-16 18:35:00|17895|17891|17887|17880|17899|17894|17884|17877|3135
1608144000000|2020-12-16 18:40:00|17885|17881|17868|17864|17887|17884|17868|17860|5665
1608144300000|2020-12-16 18:45:00|17871|17865|17870|17864|17876|17872|17866|17860|5884
1608144600000|2020-12-16 18:50:00|17871|17865|17857|17852|17879|17875|17843|17836|36130
1608144900000|2020-12-16 18:55:00|17859|17856|17888|17882|17888|17882|17857|17849|6113
1608145200000|2020-12-16 19:00:00|17898|17883|17898|17882|17930|17903|17857|17850|8887
1608145500000|2020-12-16 19:05:00|17896|17880|17881|17871|17899|17887|17867|17854|7848
1608145800000|2020-12-16 19:10:00|17880|17868|17889|17880|17899|17891|17871|17861|4946
1608146100000|2020-12-16 19:15:00|17888|17875|17879|17872|17893|17886|17870|17865|6422
1608146400000|2020-12-16 19:20:00|17878|17869|17893|17885|17893|17885|17871|17865|5901
1608146700000|2020-12-16 19:25:00|17892|17886|17885|17877|17892|17889|17875|17867|6902
1608147000000|2020-12-16 19:30:00|17888|17882|17909|17901|17909|17904|17885|17876|12112
1608147300000|2020-12-16 19:35:00|17913|17902|17973|17963|17976|17963|17913|17902|7755
1608147600000|2020-12-16 19:40:00|17970|17968|17959|17950|17976|17971|17954|17950|11340
1608147900000|2020-12-16 19:45:00|17958|17951|17972|17966|17972|17968|17953|17950|4057
1608148200000|2020-12-16 19:50:00|17975|17967|17985|17978|17995|17988|17971|17967|15890
1608148500000|2020-12-16 19:55:00|17984|17976|18001|17999|18001|17999|17981|17976|15118
1608148800000|2020-12-16 20:00:00|18004|18000|17985|17980|18014|18010|17985|17978|17341
1608149100000|2020-12-16 20:05:00|17986|17982|17981|17975|17995|17992|17968|17965|13762
1608149400000|2020-12-16 20:10:00|17982|17978|18000|17992|18000|17994|17980|17971|21526
1608149700000|2020-12-16 20:15:00|17999|17994|18011|18004|18015|18009|17991|17986|15492
1608150000000|2020-12-16 20:20:00|18013|18005|18007|18000|18033|18027|17998|17991|11118
1608150300000|2020-12-16 20:25:00|18008|18001|18003|17996|18012|18004|17992|17987|7991
1608150600000|2020-12-16 20:30:00|18002|17995|18011|18005|18022|18013|17999|17995|11699
1608150900000|2020-12-16 20:35:00|18010|18006|17980|17973|18010|18008|17960|17954|15467
1608151200000|2020-12-16 20:40:00|17983|17975|17982|17978|17990|17988|17973|17967|11900
1608151500000|2020-12-16 20:45:00|17985|17979|17991|17982|17993|17988|17967|17966|16790
1608151800000|2020-12-16 20:50:00|17989|17980|17975|17971|17989|17980|17969|17950|20080
1608152100000|2020-12-16 20:55:00|17977|17972|17955|17951|17990|17987|17949|17941|79472
1608152400000|2020-12-16 21:00:00|17963|17954|17996|17800|17996|17954|17963|17796|28942
1608152700000|2020-12-16 21:05:00|17995|17801|17995|17801|17996|17801|17995|17800|77178
1608153000000|2020-12-16 21:10:00|17979|17800|17996|17800|17996|17801|17979|17800|47
1608153300000|2020-12-16 21:15:00|17995|17801|17996|17800|17996|17915|17975|17800|105
1608153600000|2020-12-16 21:20:00|17995|17801|17995|17805|17996|17805|17995|17801|20
1608153900000|2020-12-16 21:25:00|17996|17804|17963|17804|17996|17805|17962|17804|10
1608154200000|2020-12-16 21:30:00|17962|17805|17995|17805|17996|17805|17954|17804|4
1608154500000|2020-12-16 21:35:00|17996|17804|17993|17920|17996|17920|17992|17804|19
1608154800000|2020-12-16 21:40:00|17992||17992||17993||17992||40
1608155100000|2020-12-16 21:45:00|17993|17921|17980|17925|17993|17926|17979|17920|0
1608155400000|2020-12-16 21:50:00|17979|17926|17968|17926|17980|17926|17968|17925|0
1608155700000|2020-12-16 21:55:00|17969|17925|17969|17925|17969|17926|17968|17925|40
1608156000000|2020-12-16 22:00:00|17968|17926|17968|17926|17969|17926|17968|17925|0
1608156300000|2020-12-16 22:05:00|17969|17925|17969|17925|17969|17926|17968|17925|0
1608156600000|2020-12-16 22:10:00|17968|17926|17968|17926|17969|17926|17968|17925|0
1608156900000|2020-12-16 22:15:00|17969|17925|17969|17925|17969|17925|17969|17925|0
1608157200000|2020-12-16 22:20:00||17930||17930||17930||17930|49
1608157800000|2020-12-16 22:30:00|||||||||1
1608158100000|2020-12-16 22:35:00|||||||||1
1608159000000|2020-12-16 22:50:00|||||||||5
1608159300000|2020-12-16 22:55:00|||||||||1
1608160200000|2020-12-16 23:10:00|||||||||5
1608160500000|2020-12-16 23:15:00|||||||||32
1608161400000|2020-12-16 23:30:00|||||||||1
1608161700000|2020-12-16 23:35:00|||||||||34
1608162900000|2020-12-16 23:55:00||17931||17931||17931||17930|2
1608164400000|2020-12-17 00:20:00|||||||||29
1608164700000|2020-12-17 00:25:00||17950||17950||17950||17950|1
1608165000000|2020-12-17 00:30:00|17988||17988||17988||17988||42
1608165600000|2020-12-17 00:40:00|||||||||100
1608166200000|2020-12-17 00:50:00||17955||17964||17964||17955|0
1608195600000|2020-12-17 09:00:00|18800|17320|18171|17970|18800|17970|18171|17320|0
1608195900000|2020-12-17 09:05:00|18174||18171||18176||18171||0
1608196200000|2020-12-17 09:10:00|18175||18165||18179||18165||0
1608196500000|2020-12-17 09:15:00|18163||18159||18163||18159||0
1608196800000|2020-12-17 09:20:00|18158||18186||18186||18158||0
1608197100000|2020-12-17 09:25:00|18181||18177||18181||18175||0
1608197400000|2020-12-17 09:30:00|18178||18178||18178||18178||0
1608197700000|2020-12-17 09:35:00|18176||18179||18179||18174||0
1608198000000|2020-12-17 09:40:00|18180||18184||18184||18180||0
1608198300000|2020-12-17 09:45:00|18181||18183||18185||18181||0
1608198600000|2020-12-17 09:50:00|18188||18344||18344||18179||8
1608198900000|2020-12-17 09:55:00|18183||18344||18344||18183||0
1608199200000|2020-12-17 10:00:00|18192||18176||18344||18169||0
1608199500000|2020-12-17 10:05:00|18344||18122||18344||18087||0
1608199800000|2020-12-17 10:10:00|18124||18117||18344||18116||0
1608200100000|2020-12-17 10:15:00|18123||18343||18344||18118||0
1608200400000|2020-12-17 10:20:00|18344||18343||18344||18119||0
1608200700000|2020-12-17 10:25:00|18344||18343||18344||18123||0
1608201000000|2020-12-17 10:30:00|18344||18343||18344||18117||0
1608201300000|2020-12-17 10:35:00|18344||18118||18344||18118||0
1608201600000|2020-12-17 10:40:00|18133||18343||18344||18118||0
1608201900000|2020-12-17 10:45:00|18344||18343||18344||18129||0
1608202200000|2020-12-17 10:50:00|18344||18343||18344||18115||0
1608202500000|2020-12-17 10:55:00|18344||18118||18344||18118||0
1608202800000|2020-12-17 11:00:00|18343||18343||18344||18120||0
1608203100000|2020-12-17 11:05:00|18127||18343||18344||18122||0
1608203400000|2020-12-17 11:10:00|18344||18122||18344||18122||0
1608203700000|2020-12-17 11:15:00|18123||18122||18344||18122||0
1608204000000|2020-12-17 11:20:00|18138||18343||18350||18130||0
1608204300000|2020-12-17 11:25:00|18342||18130||18343||18129||0
1608204600000|2020-12-17 11:30:00|18129||18129||18300||18128||0
1608205500000|2020-12-17 11:45:00|18300||18107||18300||18107||0
1608205800000|2020-12-17 11:50:00|18299||18105||18299||18105||0
1608206400000|2020-12-17 12:00:00|18075|18000|18075|17970|18075|18000|18075|17970|104
1608206700000|2020-12-17 12:05:00|18074||18074||18074||18074||0
1608207000000|2020-12-17 12:10:00|18075||18075||18075||18074||0
1608207600000|2020-12-17 12:20:00|||||||||18
1608209100000|2020-12-17 12:45:00|||||||||2
1608209400000|2020-12-17 12:50:00||17971||17971||17973||17970|0
1608209700000|2020-12-17 12:55:00||17972||17970||17975||17970|1
1608210000000|2020-12-17 13:00:00|18056||18074||18075||18056||102
1608210300000|2020-12-17 13:05:00|18075||18074||18075||18074||0
1608210900000|2020-12-17 13:15:00|18075||18075||18075||18074||0
1608211200000|2020-12-17 13:20:00|18074||18074||18075||18074||1
1608211500000|2020-12-17 13:25:00|18075||18074||18075||18074||31
1608211800000|2020-12-17 13:30:00|18075||18074||18075||18074||27
1608212100000|2020-12-17 13:35:00|||||||||11
1608212400000|2020-12-17 13:40:00|||||||||36
1608212700000|2020-12-17 13:45:00|18075||18074||18075||18043||77
1608213000000|2020-12-17 13:50:00|||||||||4
1608213300000|2020-12-17 13:55:00|18075||18074||18075||18074||5
1608213600000|2020-12-17 14:00:00|17994|17978|18074|17972|18075|17978|17994|17970|494
1608213900000|2020-12-17 14:05:00|18075||18074||18075||18074||1
1608214200000|2020-12-17 14:10:00|||||||||402
1608214500000|2020-12-17 14:15:00|18075||18072||18082||18072||202
1608214800000|2020-12-17 14:20:00|18061|17973|18072|17973|18072|17973|18061|17973|10
1608215100000|2020-12-17 14:25:00|18082|17972|18104|17978|18104|17978|18082|17972|11
1608215400000|2020-12-17 14:30:00|18100|17979|18007|17980|18100|18068|17991|17979|41583
1608215700000|2020-12-17 14:35:00|18003|17975|17996|17971|18038|18027|17971|17950|15457
1608216000000|2020-12-17 14:40:00|17989|17970|17988|17960|18035|18012|17976|17957|17178
1608216300000|2020-12-17 14:45:00|17989|17967|18007|17987|18025|18005|17985|17963|14091
1608216600000|2020-12-17 14:50:00|18008|17988|17988|17976|18055|18045|17985|17975|15371
1608216900000|2020-12-17 14:55:00|17987|17975|18000|17987|18016|18001|17979|17961|16269
1608217200000|2020-12-17 15:00:00|17992|17988|18008|17994|18036|18033|17992|17988|12941
1608217500000|2020-12-17 15:05:00|18005|17992|18045|18034|18050|18045|18005|17992|11169
1608217800000|2020-12-17 15:10:00|18044|18032|18006|17996|18045|18032|18003|17994|81224
1608218100000|2020-12-17 15:15:00|18004|17994|18031|18022|18042|18029|18004|17993|10538
1608218400000|2020-12-17 15:20:00|18030|18021|18019|18011|18035|18027|18018|18005|8255
1608218700000|2020-12-17 15:25:00|18020|18008|18003|17992|18034|18024|17993|17987|11920
1608219000000|2020-12-17 15:30:00|18000|17989|18025|18021|18039|18024|17992|17982|17053
1608219300000|2020-12-17 15:35:00|18024|18022|18007|18001|18038|18027|18000|17993|14443
1608219600000|2020-12-17 15:40:00|18009|18002|17958|17950|18013|18005|17957|17950|14293
1608219900000|2020-12-17 15:45:00|17959|17951|17955|17947|17962|17958|17933|17922|8987
1608220200000|2020-12-17 15:50:00|17954|17946|17922|17912|17963|17960|17922|17912|16927
1608220500000|2020-12-17 15:55:00|17921|17915|17923|17914|17934|17925|17908|17900|9606
1608220800000|2020-12-17 16:00:00|17921|17912|17906|17898|17927|17919|17899|17892|8048
1608221100000|2020-12-17 16:05:00|17910|17900|17911|17907|17920|17911|17901|17892|6050
1608221400000|2020-12-17 16:10:00|17910|17903|17922|17916|17933|17921|17910|17902|4796
1608221700000|2020-12-17 16:15:00|17923|17915|17949|17941|17955|17951|17920|17915|10542
1608222000000|2020-12-17 16:20:00|17948|17942|17932|17928|17955|17950|17932|17928|6156
1608222300000|2020-12-17 16:25:00|17933|17929|17932|17927|17944|17935|17927|17920|4794
1608222600000|2020-12-17 16:30:00|17933|17928|17923|17913|17934|17930|17915|17912|7632
1608222900000|2020-12-17 16:35:00|17922|17912|17921|17914|17922|17920|17913|17905|6612
1608223200000|2020-12-17 16:40:00|17920|17915|17934|17928|17942|17938|17915|17906|11079
1608223500000|2020-12-17 16:45:00|17933|17926|17938|17931|17945|17939|17926|17919|8113
1608223800000|2020-12-17 16:50:00|17939|17932|17926|17918|17944|17941|17924|17914|9897
1608224100000|2020-12-17 16:55:00|17923|17917|17950|17946|17950|17946|17916|17907|9791
1608224400000|2020-12-17 17:00:00|17955|17947|17931|17926|17956|17950|17928|17925|10700
1608224700000|2020-12-17 17:05:00|17930|17921|17909|17900|17930|17922|17908|17900|9161
1608225000000|2020-12-17 17:10:00|17911|17903|17912|17906|17919|17910|17898|17890|9146
1608225300000|2020-12-17 17:15:00|17911|17907|17912|17904|17913|17911|17902|17893|9608
1608225600000|2020-12-17 17:20:00|17913|17906|17912|17907|17921|17915|17911|17904|5729
1608225900000|2020-12-17 17:25:00|17915|17908|17915|17912|17923|17920|17911|17907|6395
1608226200000|2020-12-17 17:30:00|17914|17909|17917|17910|17918|17915|17910|17905|6081
1608226500000|2020-12-17 17:35:00|17919|17911|17925|17919|17926|17922|17911|17905|8524
1608226800000|2020-12-17 17:40:00|17923|17920|17923|17919|17926|17924|17919|17915|4840
1608227100000|2020-12-17 17:45:00|17924|17921|17937|17932|17938|17936|17923|17921|23677
1608227400000|2020-12-17 17:50:00|17935|17931|17944|17941|17944|17942|17933|17928|7570
1608227700000|2020-12-17 17:55:00|17946|17942|17948|17943|17961|17957|17944|17941|8999
1608228000000|2020-12-17 18:00:00|17947|17944|17946|17941|17958|17951|17939|17936|21391
1608228300000|2020-12-17 18:05:00|17944|17942|17959|17955|17963|17960|17944|17941|5630
1608228600000|2020-12-17 18:10:00|17960|17956|17978|17974|17983|17977|17959|17955|10292
1608228900000|2020-12-17 18:15:00|17982|17977|17969|17965|17983|17980|17967|17963|10013
1608229200000|2020-12-17 18:20:00|17968|17964|17953|17948|17969|17966|17953|17948|9162
1608229500000|2020-12-17 18:25:00|17952|17949|17959|17954|17961|17957|17950|17948|6922
1608229800000|2020-12-17 18:30:00|17957|17952|17955|17950|17964|17959|17952|17946|7663
1608230100000|2020-12-17 18:35:00|17954|17948|17953|17949|17962|17957|17952|17947|16560
1608230400000|2020-12-17 18:40:00|17952|17948|17915|17910|17952|17948|17912|17906|12760
1608230700000|2020-12-17 18:45:00|17916|17911|17913|17907|17923|17919|17909|17905|5307
1608231000000|2020-12-17 18:50:00|17907|17906|17925|17918|17933|17925|17907|17905|8836
1608231300000|2020-12-17 18:55:00|17924|17919|17933|17929|17942|17937|17920|17916|9066
1608231600000|2020-12-17 19:00:00|17934|17930|17937|17931|17950|17944|17929|17922|16481
1608231900000|2020-12-17 19:05:00|17936|17930|17937|17933|17940|17936|17924|17917|11282
1608232200000|2020-12-17 19:10:00|17935|17930|17934|17930|17942|17939|17913|17907|22902
1608232500000|2020-12-17 19:15:00|17935|17933|17925|17921|17940|17937|17925|17920|7220
1608232800000|2020-12-17 19:20:00|17926|17922|17927|17922|17944|17940|17925|17920|17289
1608233100000|2020-12-17 19:25:00|17926|17923|17924|17921|17931|17926|17915|17911|14415
1608233400000|2020-12-17 19:30:00|17925|17922|17923|17918|17934|17927|17923|17915|7500
1608233700000|2020-12-17 19:35:00|17924|17917|17915|17913|17931|17928|17910|17909|21644
1608234000000|2020-12-17 19:40:00|17914|17912|17891|17887|17925|17920|17890|17886|19656
1608234300000|2020-12-17 19:45:00|17893|17889|17891|17887|17896|17892|17887|17883|12047
1608234600000|2020-12-17 19:50:00|17890|17886|17900|17897|17910|17904|17880|17878|21592
1608234900000|2020-12-17 19:55:00|17898|17895|17902|17898|17915|17911|17898|17895|8820
1608235200000|2020-12-17 20:00:00|17903|17897|17895|17891|17909|17907|17895|17890|43032
1608235500000|2020-12-17 20:05:00|17894|17894|17893|17889|17908|17899|17885|17880|9053
1608235800000|2020-12-17 20:10:00|17892|17888|17884|17878|17893|17889|17880|17874|7861
1608236100000|2020-12-17 20:15:00|17883|17879|17880|17876|17892|17890|17874|17870|14892
1608236400000|2020-12-17 20:20:00|17879|17875|17875|17872|17879|17875|17870|17865|14724
1608236700000|2020-12-17 20:25:00|17874|17873|17880|17878|17885|17883|17874|17872|24186
1608237000000|2020-12-17 20:30:00|17881|17879|17865|17862|17885|17880|17859|17857|20073
1608237300000|2020-12-17 20:35:00|17864|17863|17876|17872|17884|17879|17858|17855|19699
1608237600000|2020-12-17 20:40:00|17877|17871|17908|17905|17918|17911|17877|17869|22424
1608237900000|2020-12-17 20:45:00|17911|17906|17893|17887|17916|17908|17893|17886|28463
1608238200000|2020-12-17 20:50:00|17894|17889|17908|17907|17922|17919|17893|17887|41380
1608238500000|2020-12-17 20:55:00|17909|17908|17922|17917|17927|17917|17899|17894|87609
1608238800000|2020-12-17 21:00:00|17923|17921|17959|17851|17960|17921|17923|17850|83399
1608239100000|2020-12-17 21:05:00|17960|17850|17960|17850|17960|17851|17959|17850|7
1608239400000|2020-12-17 21:10:00|17959|17851|17959|17851|17960|17851|17959|17850|30
1608239700000|2020-12-17 21:15:00|17960|17850|17960|17850|17960|17851|17959|17850|50
1608240000000|2020-12-17 21:20:00|17959|17851|17959|17851|17960|17851|17959|17850|1
1608240300000|2020-12-17 21:25:00|17960|17850|17960|17850|17960|17851|17959|17850|3901
1608240600000|2020-12-17 21:30:00|17959|17851|17959|17851|17960|17851|17959|17850|0
1608240900000|2020-12-17 21:35:00|17960|17850|17960|17850|17960|17851|17959|17850|2
1608241200000|2020-12-17 21:40:00|17959|17851|17960|17850|17960|17851|17959|17850|15
1608241500000|2020-12-17 21:45:00|17959|17851|17959|17851|17960|17851|17959|17850|3
1608241800000|2020-12-17 21:50:00|17960|17855|17949|17870|17960|17871|17948|17855|1
1608242100000|2020-12-17 21:55:00|17948|17871|17948|17871|17949|17871|17948|17870|0
1608243000000|2020-12-17 22:10:00|17949|17870|17949|17870|17949|17870|17948|17870|6
1608243300000|2020-12-17 22:15:00|||||||||35
1608243900000|2020-12-17 22:25:00|||||||||3
1608244800000|2020-12-17 22:40:00|||||||||45
1608245400000|2020-12-17 22:50:00|||||||||53
1608245700000|2020-12-17 22:55:00|||||||||63
1608247500000|2020-12-17 23:25:00|||||||||10
1608247800000|2020-12-17 23:30:00|||||||||60
1608249300000|2020-12-17 23:55:00|||||||||23
1608249600000|2020-12-18 00:00:00|||||||||18
1608250200000|2020-12-18 00:10:00|||||||||2
1608251100000|2020-12-18 00:25:00|||||||||10
1608251700000|2020-12-18 00:35:00|||||||||5
1608252900000|2020-12-18 00:55:00|||||||||2
1608282000000|2020-12-18 09:00:00|18800|17179|18208|17923|18800|17923|18038|17179|100
1608282300000|2020-12-18 09:05:00|18055||18200||18208||18055||0
1608282600000|2020-12-18 09:10:00|18067||18200||18200||18066||0
1608282900000|2020-12-18 09:15:00|18065||18200||18200||18062||0
1608283200000|2020-12-18 09:20:00|18063||18200||18200||18062||0
1608283500000|2020-12-18 09:25:00|18062||18200||18200||18061||0
1608283800000|2020-12-18 09:30:00|18058||18200||18200||18050||0
1608284100000|2020-12-18 09:35:00|18052||18200||18200||18049||0
1608284400000|2020-12-18 09:40:00|18054||18208||18208||18054||0
1608284700000|2020-12-18 09:45:00|18058||18208||18208||18055||0
1608285000000|2020-12-18 09:50:00|18053||18208||18208||18053||0
1608285300000|2020-12-18 09:55:00|18054||18207||18208||18053||0
1608285600000|2020-12-18 10:00:00|18208||18207||18208||18049||0
1608285900000|2020-12-18 10:05:00|18208||18207||18208||18045||0
1608286200000|2020-12-18 10:10:00|18049||18207||18207||18048||0
1608286500000|2020-12-18 10:15:00|18052|17992|18207|17923|18207|17992|18052|17923|0
1608286800000|2020-12-18 10:20:00|18050||18207||18207||18050||0
1608287100000|2020-12-18 10:25:00|18054||18051||18207||18050||0
1608287400000|2020-12-18 10:30:00|18050||18045||18050||18045||0
1608287700000|2020-12-18 10:35:00|18044||18041||18045||18041||0
1608288900000|2020-12-18 10:55:00|18039||18039||18041||18039||0
1608289500000|2020-12-18 11:05:00|18038||18038||18038||18038||0
1608290700000|2020-12-18 11:25:00|18037||18050||18052||18036||0
1608291300000|2020-12-18 11:35:00|18049||18056||18057||18049||0
1608291600000|2020-12-18 11:40:00|18053||18053||18053||18053||0
1608291900000|2020-12-18 11:45:00|18052|17800|18048|17895|18144|17895|18047|17800|1
1608292200000|2020-12-18 11:50:00|18047|17893|18047|17896|18144|17896|18046|17893|8
1608292500000|2020-12-18 11:55:00|18046|17890|18042|17890|18046|17891|18042|17889|10
1608292800000|2020-12-18 12:00:00|18000|17901|18000|17901|18042|17902|17999|17901|12
1608293100000|2020-12-18 12:05:00|17999|17902|18000|17904|18000|17905|17999|17901|0
1608293400000|2020-12-18 12:10:00|17999|17905|18000|17906|18000|17906|17999|17904|0
1608293700000|2020-12-18 12:15:00||17905||17905||17905||17905|0
1608294000000|2020-12-18 12:20:00|17999|17917|17999|17917|17999|17917|17999|17917|8
1608294300000|2020-12-18 12:25:00|18000|17905|18000|17905|18000|17905|18000|17905|0
1608295500000|2020-12-18 12:45:00|17999|17906|18000|17906|18000|17906|17999|17905|0
1608295800000|2020-12-18 12:50:00|17999|17905|18000|17908|18000|17908|17999|17905|0
1608296100000|2020-12-18 12:55:00|17990|17917|18000|17917|18000|17917|17990|17917|0
1608296400000|2020-12-18 13:00:00|17990|17907|18000|17910|18000|17910|17990|17907|95
1608297300000|2020-12-18 13:15:00|17990||17989||17990||17989||8851
1608297900000|2020-12-18 13:25:00|17990|17911|17990|17911|17990|17911|17989|17911|50
1608298200000|2020-12-18 13:30:00||17915||17915||17915||17915|0
1608298500000|2020-12-18 13:35:00||17911||17923||17923||17911|0
1608298800000|2020-12-18 13:40:00|17989||17990||17990||17989||500
1608299100000|2020-12-18 13:45:00|17989||17990||17990||17989||2
1608299400000|2020-12-18 13:50:00||17925||17925||17925||17925|41
1608299700000|2020-12-18 13:55:00|18000|17929|18000|17925|18000|17929|18000|17925|17
1608300000000|2020-12-18 14:00:00||17932||17932||17932||17932|35
1608300300000|2020-12-18 14:05:00|||||||||49
1608300600000|2020-12-18 14:10:00|17999|17961|18000|17933|18000|17961|17999|17932|344
1608300900000|2020-12-18 14:15:00|18008|17932|18073|17932|18073|18008|18000|17932|803
1608301200000|2020-12-18 14:20:00|18071|17934|18069|17940|18073|17940|18069|17932|423
1608301500000|2020-12-18 14:25:00|18060|17950|18070|17951|18073|17967|17941|17940|1849
1608301800000|2020-12-18 14:30:00|18073|17952|18000|17972|18073|17984|17920|17900|771718
1608302100000|2020-12-18 14:35:00|17999|17973|17913|17885|18000|17974|17909|17885|26993
1608302400000|2020-12-18 14:40:00|17908|17882|17899|17877|17928|17918|17875|17859|28758
1608302700000|2020-12-18 14:45:00|17898|17875|17843|17833|17907|17883|17839|17830|25898
1608303000000|2020-12-18 14:50:00|17842|17834|17797|17775|17842|17834|17774|17768|29507
1608303300000|2020-12-18 14:55:00|17796|17788|17891|17873|17900|17889|17794|17775|25998
1608303600000|2020-12-18 15:00:00|17890|17874|17857|17839|17912|17897|17847|17831|13984
1608303900000|2020-12-18 15:05:00|17858|17840|17900|17886|17900|17886|17842|17828|9779
1608304200000|2020-12-18 15:10:00|17899|17885|17910|17892|17910|17902|17886|17878|12863
1608304500000|2020-12-18 15:15:00|17909|17893|17883|17869|17910|17893|17855|17845|10794
1608304800000|2020-12-18 15:20:00|17882|17868|17858|17842|17882|17868|17831|17820|26430
1608305100000|2020-12-18 15:25:00|17857|17843|17810|17802|17857|17846|17800|17791|13646
1608305400000|2020-12-18 15:30:00|17814|17803|17814|17807|17829|17821|17790|17780|7621
1608305700000|2020-12-18 15:35:00|17815|17808|17811|17801|17833|17825|17793|17780|10869
1608306000000|2020-12-18 15:40:00|17809|17799|17794|17780|17811|17804|17784|17775|6924
1608306300000|2020-12-18 15:45:00|17793|17778|17789|17779|17811|17801|17779|17775|13029
1608306600000|2020-12-18 15:50:00|17785|17778|17795|17787|17800|17793|17775|17768|19345
1608306900000|2020-12-18 15:55:00|17797|17788|17830|17817|17830|17821|17796|17788|10378
1608307200000|2020-12-18 16:00:00|17829|17816|17811|17801|17844|17839|17807|17800|13765
1608307500000|2020-12-18 16:05:00|17818|17803|17805|17798|17819|17808|17789|17783|8571
1608307800000|2020-12-18 16:10:00|17804|17799|17772|17765|17811|17804|17768|17760|10243
1608308100000|2020-12-18 16:15:00|17771|17762|17809|17803|17812|17803|17748|17743|16568
1608308400000|2020-12-18 16:20:00|17808|17804|17876|17871|17876|17871|17808|17804|16751
1608308700000|2020-12-18 16:25:00|17875|17872|17847|17840|17878|17872|17842|17836|12432
1608309000000|2020-12-18 16:30:00|17845|17842|17840|17833|17854|17843|17826|17814|6689
1608309300000|2020-12-18 16:35:00|17839|17832|17816|17807|17839|17832|17813|17802|11400
1608309600000|2020-12-18 16:40:00|17815|17808|17820|17814|17826|17816|17808|17805|7461
1608309900000|2020-12-18 16:45:00|17817|17813|17826|17821|17826|17823|17811|17804|6781
1608310200000|2020-12-18 16:50:00|17824|17820|17835|17829|17846|17840|17821|17813|7877
1608310500000|2020-12-18 16:55:00|17834|17830|17830|17820|17838|17834|17817|17811|17118
1608310800000|2020-12-18 17:00:00|17829|17823|17872|17866|17876|17866|17826|17820|7310
1608311100000|2020-12-18 17:05:00|17871|17865|17859|17852|17872|17865|17851|17849|4719
1608311400000|2020-12-18 17:10:00|17858|17850|17857|17851|17860|17851|17844|17839|4927
1608311700000|2020-12-18 17:15:00|17860|17852|17873|17864|17887|17874|17857|17851|4719
1608312000000|2020-12-18 17:20:00|17872|17865|17874|17867|17885|17875|17869|17865|4005
1608312300000|2020-12-18 17:25:00|17873|17868|17877|17873|17894|17885|17871|17867|6094
1608312600000|2020-12-18 17:30:00|17879|17874|17892|17884|17898|17886|17875|17868|4254
1608312900000|2020-12-18 17:35:00|17891|17882|17922|17916|17922|17919|17887|17882|4951
1608313200000|2020-12-18 17:40:00|17923|17917|17907|17902|17930|17921|17907|17900|7807
1608313500000|2020-12-18 17:45:00|17908|17905|17903|17894|17920|17911|17894|17888|7763
1608313800000|2020-12-18 17:50:00|17904|17898|17894|17888|17913|17907|17889|17885|4770
1608314100000|2020-12-18 17:55:00|17893|17885|17895|17890|17895|17891|17885|17877|7180
1608314400000|2020-12-18 18:00:00|17893|17891|17876|17872|17893|17891|17875|17868|6350
1608314700000|2020-12-18 18:05:00|17875|17873|17871|17865|17882|17874|17864|17857|6372
1608315000000|2020-12-18 18:10:00|17869|17864|17873|17869|17881|17874|17862|17858|6263
1608315300000|2020-12-18 18:15:00|17872|17868|17886|17880|17886|17882|17864|17855|9114
1608315600000|2020-12-18 18:20:00|17885|17881|17888|17880|17888|17882|17876|17870|15644
1608315900000|2020-12-18 18:25:00|17887|17882|17913|17908|17914|17909|17887|17879|5111
1608316200000|2020-12-18 18:30:00|17912|17906|17904|17898|17912|17908|17896|17893|8458
1608316500000|2020-12-18 18:35:00|17905|17899|17907|17900|17912|17909|17897|17892|8974
1608316800000|2020-12-18 18:40:00|17905|17901|17920|17915|17920|17915|17903|17898|5015
1608317100000|2020-12-18 18:45:00|17922|17918|17921|17916|17934|17927|17920|17916|7433
1608317400000|2020-12-18 18:50:00|17920|17915|17931|17929|17936|17930|17915|17912|5750
1608317700000|2020-12-18 18:55:00|17933|17926|17934|17927|17943|17936|17929|17924|5241
1608318000000|2020-12-18 19:00:00|17933|17924|17894|17888|17933|17926|17891|17885|23061
1608318300000|2020-12-18 19:05:00|17895|17889|17908|17903|17925|17917|17894|17888|6108
1608318600000|2020-12-18 19:10:00|17904|17904|17908|17900|17913|17904|17895|17887|41558
1608318900000|2020-12-18 19:15:00|17905|17899|17914|17908|17930|17920|17890|17882|50588
1608319200000|2020-12-18 19:20:00|17917|17910|17913|17909|17922|17915|17908|17902|8444
1608319500000|2020-12-18 19:25:00|17916|17910|17904|17894|17916|17910|17893|17887|11391
1608319800000|2020-12-18 19:30:00|17905|17895|17908|17901|17924|17914|17905|17895|6828
1608320100000|2020-12-18 19:35:00|17909|17902|17926|17920|17926|17921|17904|17897|12448
1608320400000|2020-12-18 19:40:00|17924|17919|17921|17914|17930|17927|17910|17902|10623
1608320700000|2020-12-18 19:45:00|17920|17916|17925|17919|17930|17923|17912|17908|7662
1608321000000|2020-12-18 19:50:00|17924|17916|17932|17925|17939|17929|17916|17914|5934
1608321300000|2020-12-18 19:55:00|17931|17926|17918|17913|17937|17926|17915|17908|7245
1608321600000|2020-12-18 20:00:00|17917|17910|17918|17910|17937|17928|17909|17902|12988
1608321900000|2020-12-18 20:05:00|17917|17909|17940|17933|17943|17936|17917|17909|11192
1608322200000|2020-12-18 20:10:00|17939|17931|17915|17911|17939|17932|17907|17902|13142
1608322500000|2020-12-18 20:15:00|17912|17909|17916|17912|17941|17936|17909|17904|32601
1608322800000|2020-12-18 20:20:00|17920|17914|17912|17909|17932|17927|17904|17896|21129
1608323100000|2020-12-18 20:25:00|17911|17907|17919|17913|17925|17916|17893|17885|18659
1608323400000|2020-12-18 20:30:00|17920|17914|17985|17978|17989|17982|17920|17914|22137
1608323700000|2020-12-18 20:35:00|17983|17977|17982|17977|17985|17980|17962|17953|30184
1608324000000|2020-12-18 20:40:00|17981|17976|18014|18007|18032|18024|17964|17949|65144
1608324300000|2020-12-18 20:45:00|18010|18005|18003|17907|18050|18049|18000|17875|111335
1608324600000|2020-12-18 20:50:00|18002|17988|18079|18075|18093|18087|18002|17907|117745
1608324900000|2020-12-18 20:55:00|18078|18076|18088|18070|18135|18124|18074|18063|243465
1608325200000|2020-12-18 21:00:00|18084|18051|18250|18096|18260|18096|18084|17730|135930
1608325500000|2020-12-18 21:05:00|||||||||127226
1608325800000|2020-12-18 21:10:00||18105||18105||18105||18105|22
1608326100000|2020-12-18 21:15:00||18114||17748||18114||17747|654
1608326400000|2020-12-18 21:20:00|||||||||38721
1608326700000|2020-12-18 21:25:00|18240|17761|18200|18096|18240|18096|18200|17761|5108
1608327000000|2020-12-18 21:30:00|18096|17760|18096|17761|18096|17761|18096|17760|1690
1608327300000|2020-12-18 21:35:00|18200|17772|18200|17772|18200|17838|18200|17771|1517
1608327600000|2020-12-18 21:40:00||17771||18100||18100||17771|336
1608327900000|2020-12-18 21:45:00|18181||18181||18181||18181||58
1608328200000|2020-12-18 21:50:00|||||||||50
1608328500000|2020-12-18 21:55:00|||||||||6
1608541200000|2020-12-21 09:00:00|18369|17475|18331|17735|18369|17735|18331|17475|45
1608542100000|2020-12-21 09:15:00|18344|17646|18344|17646|18344|17646|18344|17646|0
1608543300000|2020-12-21 09:35:00|18299|17538|18344|17538|18344|17538|18299|17538|0
1608543600000|2020-12-21 09:40:00|18300|17400|18300|17400|18300|17538|18299|17400|6
1608544500000|2020-12-21 09:55:00||17370||17370||17370||17370|0
1608544800000|2020-12-21 10:00:00|18182|17591|18182|17591|18182|17591|18182|17591|0
1608545100000|2020-12-21 10:05:00|18181||18182||18182||18181||0
1608545400000|2020-12-21 10:10:00|18181|17501|18181|17501|18181|17501|18181|17501|0
1608546000000|2020-12-21 10:20:00|18000|17475|18000|17475|18181|17650|17866|17475|6
1608546300000|2020-12-21 10:25:00|18179|17645|18000|17475|18179|17648|17865|17370|5
1608546600000|2020-12-21 10:30:00|17866|17370|18000|17475|18000|17654|17866|17370|20
1608546900000|2020-12-21 10:35:00|17869|17370|18000|17475|18000|17655|17867|17370|5
1608547200000|2020-12-21 10:40:00|17879|17370|17888|17475|18000|17662|17878|17370|0
1608547500000|2020-12-21 10:45:00|18000|17410|17800|17410|18000|17665|17719|17370|109
1608547800000|2020-12-21 10:50:00|18000|17370|17663|17370|18000|17670|17487|17200|154
1608548100000|2020-12-21 10:55:00||17200||17370||17436||17200|0
1608548400000|2020-12-21 11:00:00||17432||17370||17446||17200|0
1608548700000|2020-12-21 11:05:00||17200||17370||17447||17200|12
1608549000000|2020-12-21 11:10:00||17443||17370||17459||17370|0
1608549300000|2020-12-21 11:15:00||17456||17370||17458||17370|0
1608549600000|2020-12-21 11:20:00||17451||17370||17455||17370|0
1608549900000|2020-12-21 11:25:00||17449||17462||17462||17370|0
1608550200000|2020-12-21 11:30:00||17370||17465||17465||17370|0
1608550500000|2020-12-21 11:35:00|17660|17370|17660|17478|17660|17478|17660|17370|45
1608550800000|2020-12-21 11:40:00|17659|17370|17659|17548|17659|17631|17659|17370|105
1608551100000|2020-12-21 11:45:00||17400||17370||17644||17370|0
1608551400000|2020-12-21 11:50:00|17631|17482|17631|17370|17659|17535|17631|17370|0
1608551700000|2020-12-21 11:55:00|17659|17533|17631|17370|17659|17533|17631|17370|0
1608552000000|2020-12-21 12:00:00|17524|17400|17550|17510|17598|17600|17524|17400|17832
1608552300000|2020-12-21 12:05:00|17568|17534|17722|17550|18000|17550|17568|17510|2327
1608552600000|2020-12-21 12:10:00|18000|17600|17612|17600|18000|17600|17612|17600|733
1608552900000|2020-12-21 12:15:00|18000|17610|17890|17628|18000|17652|17763|17610|408
1608553200000|2020-12-21 12:20:00|17804|17610|17650|17550|18000|17610|17630|17550|1569
1608553500000|2020-12-21 12:25:00|17600|17551|17780|17510|17780|17555|17550|17510|1124
1608553800000|2020-12-21 12:30:00|17750|17577|17546|17510|17780|17578|17546|17510|857
1608554100000|2020-12-21 12:35:00|17750|17500|17750|17510|17750|17510|17609|17500|243
1608554400000|2020-12-21 12:40:00|17744|17567|17750|17510|17750|17575|17705|17510|156
1608554700000|2020-12-21 12:45:00|17745|17587|17750|17500|17750|17596|17743|17500|60
1608555000000|2020-12-21 12:50:00|17747|17593|17750|17550|17750|17603|17731|17500|20
1608555300000|2020-12-21 12:55:00|17726|17558|17700|17600|17750|17616|17700|17547|12
1608555600000|2020-12-21 13:00:00|17685|17612|17700|17546|17700|17612|17608|17500|3583
1608555900000|2020-12-21 13:05:00|17611|17500|17611|17501|17700|17501|17611|17500|128
1608556200000|2020-12-21 13:10:00|17700|17565|17602|17600|17700|17600|17602|17500|967
1608556500000|2020-12-21 13:15:00|17700|17607|17600|17500|17750|17607|17545|17500|1532
1608556800000|2020-12-21 13:20:00|17582|17543|17650|17601|17750|17606|17564|17500|714
1608557100000|2020-12-21 13:25:00|17645||17650||17650||17645||142
1608557400000|2020-12-21 13:30:00|17640|17600|17650|17501|17650|17600|17640|17500|359
1608557700000|2020-12-21 13:35:00|17645|17525|17650|17503|17650|17625|17645|17501|1088
1608558000000|2020-12-21 13:40:00|17637|17600|17650|17594|17650|17600|17637|17501|306
1608558300000|2020-12-21 13:45:00|17649|17620|17649|17620|17649|17620|17649|17620|537
1608558600000|2020-12-21 13:50:00|17650|17550|17650|17550|17650|17550|17638|17550|198
1608558900000|2020-12-21 13:55:00|17620||17620||17620||17620||48
1608559200000|2020-12-21 14:00:00|17650|17512|17650|17580|17650|17580|17603|17512|1053
1608559500000|2020-12-21 14:05:00|17750|17620|17750|17620|17750|17630|17750|17620|492
1608559800000|2020-12-21 14:10:00|17780|17650|17780|17663|17780|17664|17780|17620|381
1608560100000|2020-12-21 14:15:00|17769|17700|17780|17700|17780|17700|17769|17700|367
1608560400000|2020-12-21 14:20:00|17764|17640|17780|17640|17780|17640|17764|17640|40
1608560700000|2020-12-21 14:25:00|17770|17630|17733|17634|17780|17680|17661|17630|1419
1608561000000|2020-12-21 14:30:00|17780|17636|17757|17726|17780|17735|17657|17632|27216
1608561300000|2020-12-21 14:35:00|17758|17727|17793|17763|17828|17792|17757|17727|14592
1608561600000|2020-12-21 14:40:00|17792|17765|17854|17825|17864|17843|17763|17750|25622
1608561900000|2020-12-21 14:45:00|17853|17826|17908|17882|17943|17922|17842|17825|38881
1608562200000|2020-12-21 14:50:00|17900|17883|17897|17872|17967|17952|17896|17870|14609
1608562500000|2020-12-21 14:55:00|17896|17873|17921|17903|17937|17925|17886|17872|17340
1608562800000|2020-12-21 15:00:00|17920|17902|17892|17877|17934|17925|17868|17846|43513
1608563100000|2020-12-21 15:05:00|17886|17875|17873|17857|17899|17882|17848|17837|10823
1608563400000|2020-12-21 15:10:00|17870|17858|17861|17845|17900|17897|17837|17832|30417
1608563700000|2020-12-21 15:15:00|17858|17844|17772|17768|17858|17844|17768|17756|23442
1608564000000|2020-12-21 15:20:00|17779|17769|17758|17747|17784|17775|17734|17718|17454
1608564300000|2020-12-21 15:25:00|17753|17745|17764|17747|17772|17759|17735|17723|9858
1608564600000|2020-12-21 15:30:00|17763|17738|17802|17785|17802|17793|17748|17724|17289
1608564900000|2020-12-21 15:35:00|17798|17786|17866|17850|17870|17850|17798|17786|4841
1608565200000|2020-12-21 15:40:00|17870|17849|17897|17884|17899|17886|17841|17832|8948
1608565500000|2020-12-21 15:45:00|17896|17880|17939|17924|17947|17931|17884|17871|9392
1608565800000|2020-12-21 15:50:00|17938|17926|17929|17914|17971|17950|17906|17898|20956
1608566100000|2020-12-21 15:55:00|17939|17917|17956|17943|17977|17968|17927|17911|10059
1608566400000|2020-12-21 16:00:00|17953|17939|17962|17951|17963|17959|17928|17907|9374
1608566700000|2020-12-21 16:05:00|17963|17954|17979|17964|17981|17975|17950|17941|11595
1608567000000|2020-12-21 16:10:00|17978|17965|17987|17977|17992|17982|17967|17955|11738
1608567300000|2020-12-21 16:15:00|17986|17974|17975|17963|17993|17989|17961|17954|9617
1608567600000|2020-12-21 16:20:00|17974|17962|17994|17980|18000|17993|17964|17954|7569
1608567900000|2020-12-21 16:25:00|17991|17979|17928|17917|17998|17985|17913|17905|11157
1608568200000|2020-12-21 16:30:00|17927|17918|17936|17929|17956|17949|17925|17918|4203
1608568500000|2020-12-21 16:35:00|17940|17931|17930|17923|17943|17931|17926|17913|5147
1608568800000|2020-12-21 16:40:00|17931|17926|17942|17932|17943|17936|17928|17915|6974
1608569100000|2020-12-21 16:45:00|17943|17933|17944|17933|17952|17943|17930|17918|4886
1608569400000|2020-12-21 16:50:00|17948|17932|17945|17936|17955|17947|17927|17918|7675
1608569700000|2020-12-21 16:55:00|17951|17937|17940|17928|17954|17941|17925|17914|3243
1608570000000|2020-12-21 17:00:00|17942|17929|17948|17936|17958|17949|17933|17920|5418
1608570300000|2020-12-21 17:05:00|17945|17933|17945|17932|17949|17936|17926|17916|1943
1608570600000|2020-12-21 17:10:00|17948|17939|17926|17918|17954|17944|17926|17916|1092
1608570900000|2020-12-21 17:15:00|17929|17919|17937|17928|17949|17939|17929|17919|6354
1608571200000|2020-12-21 17:20:00|17940|17932|17957|17949|17962|17955|17936|17925|6707
1608571500000|2020-12-21 17:25:00|17963|17950|17987|17979|17987|17979|17960|17950|4024
1608571800000|2020-12-21 17:30:00|17990|17980|17980|17972|17998|17994|17976|17970|7917
1608572100000|2020-12-21 17:35:00|17979|17978|17984|17976|17988|17981|17969|17964|6637
1608572400000|2020-12-21 17:40:00|17983|17979|17985|17976|17991|17987|17979|17971|6362
1608572700000|2020-12-21 17:45:00|17991|17977|18003|17996|18004|18003|17982|17977|23462
1608573000000|2020-12-21 17:50:00|18004|17998|18019|18011|18032|18029|18004|17998|11389
1608573300000|2020-12-21 17:55:00|18023|18016|18012|18006|18026|18021|18001|17993|4991
1608573600000|2020-12-21 18:00:00|18011|18007|18024|18015|18038|18032|18004|17999|6586
1608573900000|2020-12-21 18:05:00|18023|18013|18029|18018|18030|18028|18011|18002|4127
1608574200000|2020-12-21 18:10:00|18023|18019|18026|18018|18033|18026|18019|18011|4180
1608574500000|2020-12-21 18:15:00|18025|18017|18022|18011|18033|18023|18018|18010|2078
1608574800000|2020-12-21 18:20:00|18020|18014|18012|18004|18022|18015|18007|17999|4561
1608575100000|2020-12-21 18:25:00|18011|18003|18032|18023|18038|18027|18010|18003|6706
1608575400000|2020-12-21 18:30:00|18030|18020|18041|18034|18055|18049|18027|18020|6442
1608575700000|2020-12-21 18:35:00|18046|18040|18031|18030|18050|18043|18031|18024|16404
1608576000000|2020-12-21 18:40:00|18033|18032|18057|18053|18061|18056|18033|18030|6351
1608576300000|2020-12-21 18:45:00|18056|18049|18034|18030|18061|18049|18026|18018|6900
1608576600000|2020-12-21 18:50:00|18035|18031|18046|18039|18046|18039|18024|18012|4072
1608576900000|2020-12-21 18:55:00|18044|18040|18027|18016|18053|18043|18027|18014|4456
1608577200000|2020-12-21 19:00:00|18025|18017|18029|18020|18030|18025|18010|18000|5203
1608577500000|2020-12-21 19:05:00|18027|18017|18014|18005|18030|18017|18009|18000|3709
1608577800000|2020-12-21 19:10:00|18012|18003|18043|18039|18049|18045|18007|18000|8861
1608578100000|2020-12-21 19:15:00|18048|18040|18039|18029|18060|18050|18034|18027|7531
1608578400000|2020-12-21 19:20:00|18038|18031|18046|18040|18061|18054|18033|18024|5497
1608578700000|2020-12-21 19:25:00|18045|18043|18060|18051|18066|18060|18045|18040|4503
1608579000000|2020-12-21 19:30:00|18056|18053|18070|18062|18077|18071|18056|18053|10831
1608579300000|2020-12-21 19:35:00|18069|18066|18064|18058|18096|18088|18055|18043|8483
1608579600000|2020-12-21 19:40:00|18069|18059|18040|18032|18069|18059|18040|18032|4423
1608579900000|2020-12-21 19:45:00|18043|18033|18034|18025|18050|18043|18034|18025|4956
1608580200000|2020-12-21 19:50:00|18032|18022|18040|18032|18042|18036|18025|18018|3261
1608580500000|2020-12-21 19:55:00|18041|18033|18023|18016|18047|18041|18016|18009|7306
1608580800000|2020-12-21 20:00:00|18022|18017|18020|18009|18033|18024|18014|18009|3758
1608581100000|2020-12-21 20:05:00|18019|18008|17988|17982|18020|18010|17988|17982|7239
1608581400000|2020-12-21 20:10:00|17987|17980|17996|17989|18004|17998|17972|17967|7799
1608581700000|2020-12-21 20:15:00|17994|17987|17995|17987|18003|17993|17983|17976|6985
1608582000000|2020-12-21 20:20:00|17994|17988|17983|17975|17997|17993|17979|17969|7267
1608582300000|2020-12-21 20:25:00|17982|17974|17992|17987|18007|17997|17981|17973|10707
1608582600000|2020-12-21 20:30:00|17991|17986|17935|17928|17991|17986|17930|17927|14103
1608582900000|2020-12-21 20:35:00|17942|17927|17968|17962|17970|17962|17934|17923|13207
1608583200000|2020-12-21 20:40:00|17970|17963|17963|17957|17988|17978|17952|17947|21010
1608583500000|2020-12-21 20:45:00|17958|17956|17969|17961|17991|17983|17955|17947|20003
1608583800000|2020-12-21 20:50:00|17968|17960|17970|17961|17970|17961|17935|17928|35165
1608584100000|2020-12-21 20:55:00|17973|17962|18015|18007|18040|18033|17965|17957|144452
1608584400000|2020-12-21 21:00:00|18016|18003|18050|17700|18100|18003|18003|17700|443610
1608584700000|2020-12-21 21:05:00|18100||18020||18100||18020||8
1608585000000|2020-12-21 21:10:00|||||||||11
1608585300000|2020-12-21 21:15:00||17701||17701||17701||17701|12
1608585600000|2020-12-21 21:20:00||17700||17720||17720||17700|120
1608585900000|2020-12-21 21:25:00||17721||17721||17721||17721|14
1608586200000|2020-12-21 21:30:00|18000|17720|18000|17750|18000|17750|18000|17720|0
1608586500000|2020-12-21 21:35:00|18020|17800|18049|18000|18049|18000|18020|17800|500
1608586800000|2020-12-21 21:40:00|18039|18001|18039|18001|18039|18001|18039|18001|18
1608587100000|2020-12-21 21:45:00||18000||18000||18000||18000|0
1608587700000|2020-12-21 21:55:00|||||||||2
1608588600000|2020-12-21 22:10:00|||||||||7
1608589500000|2020-12-21 22:25:00|||||||||10
1608589800000|2020-12-21 22:30:00|||||||||43
1608590100000|2020-12-21 22:35:00|18020||18020||18039||18020||1
1608590400000|2020-12-21 22:40:00|||||||||4
1608590700000|2020-12-21 22:45:00||18001||18001||18001||18001|0
1608591600000|2020-12-21 23:00:00|||||||||1
1608591900000|2020-12-21 23:05:00||18000||18001||18005||18000|0
1608592200000|2020-12-21 23:10:00|||||||||50
1608592800000|2020-12-21 23:20:00|18039|18000|18039|18000|18039|18000|18039|18000|100
1608593400000|2020-12-21 23:30:00||17750||17756||17756||17750|0
1608593700000|2020-12-21 23:35:00|18016|17775|18015|17800|18039|17800|17990|17775|286
1608594000000|2020-12-21 23:40:00|18016||18015||18016||18015||43
1608594600000|2020-12-21 23:50:00|18016||18016||18016||18016||0
1608595500000|2020-12-22 00:05:00||17778||17800||17800||17750|0
1608595800000|2020-12-22 00:10:00|||||||||11
1608596100000|2020-12-22 00:15:00|||||||||1
1608596400000|2020-12-22 00:20:00|||||||||10
1608596700000|2020-12-22 00:25:00||17866||17866||17866||17866|0
1608597000000|2020-12-22 00:30:00||17865||17865||17866||17865|0
1608597600000|2020-12-22 00:40:00||17911||17865||17911||17865|60
1608598500000|2020-12-22 00:55:00||17890||17865||17900||17865|55
1608627600000|2020-12-22 09:00:00|18600|17160|18306|17753|18600|17902|18139|17160|0
1608627900000|2020-12-22 09:05:00|18138|17711|18306|17778|18306|17906|18138|17711|0
1608628200000|2020-12-22 09:10:00|18145|17711|18306|17778|18306|17908|18145|17711|0
1608628500000|2020-12-22 09:15:00|18143|17906|18306|17753|18306|17906|18136|17711|0
1608628800000|2020-12-22 09:20:00|18134|17711|18306|17802|18306|17899|18134|17711|0
1608629100000|2020-12-22 09:25:00|18132|17895|18306|17802|18306|17895|18128|17802|0
1608629400000|2020-12-22 09:30:00|18136|17889|18306|17802|18306|17893|18136|17802|0
1608629700000|2020-12-22 09:35:00|18136|17803|18305|17803|18306|17891|18124|17802|0
1608630000000|2020-12-22 09:40:00|18150|17802|18305|17803|18306|17896|18149|17802|0
1608630300000|2020-12-22 09:45:00|18306|17802|18305|17803|18306|17889|18120|17802|0
1608630600000|2020-12-22 09:50:00|18306|17880|18305|17803|18306|17880|18116|17802|0
1608630900000|2020-12-22 09:55:00|18306|17802|18305|17803|18306|17883|18119|17802|0
1608631200000|2020-12-22 10:00:00|18306|17876|18305|17803|18306|17881|18116|17802|0
1608631500000|2020-12-22 10:05:00|18306|17802|18305|17803|18306|17882|18118|17802|0
1608631800000|2020-12-22 10:10:00|18306|17802|18305|17803|18306|17885|18119|17802|0
1608632100000|2020-12-22 10:15:00|18306|17802|18305|17803|18306|17888|18125|17802|0
1608632400000|2020-12-22 10:20:00|18131|17889|18305|17803|18306|17891|18131|17802|0
1608632700000|2020-12-22 10:25:00|18306|17802|18305|17803|18306|17896|18137|17802|0
1608633000000|2020-12-22 10:30:00|18306|17802|18305|17803|18306|17898|18136|17802|0
1608633300000|2020-12-22 10:35:00|18306|17802|18305|17803|18306|17863|18114|17802|0
1608633600000|2020-12-22 10:40:00|18113|17859|18305|17803|18306|17859|18107|17802|0
1608633900000|2020-12-22 10:45:00|18112|17802|18305|17803|18400|17864|18112|17802|0
1608634200000|2020-12-22 10:50:00|18125|17802|18343|17803|18400|17885|18123|17802|0
1608634500000|2020-12-22 10:55:00|18344|17802|18343|17803|18400|17876|18127|17802|0
1608634800000|2020-12-22 11:00:00|18344|17871|18119|17803|18344|17871|18119|17802|0
1608635100000|2020-12-22 11:05:00|18118|17802|18113|17873|18119|17873|18113|17802|0
1608635400000|2020-12-22 11:10:00|18115||18113||18115||18113||0
1608635700000|2020-12-22 11:15:00|18400|17880|18136|17882|18400|17882|18117|17880|0
1608636000000|2020-12-22 11:20:00|18344|17881|18137|17887|18400|17887|18133|17802|0
1608636300000|2020-12-22 11:25:00||17885||17892||17892||17802|0
1608636600000|2020-12-22 11:30:00|18100|17886|18016|17886|18400|17894|18015|17802|0
1608636900000|2020-12-22 11:35:00||17888||17882||17888||17802|0
1608637200000|2020-12-22 11:40:00||17884||17884||17884||17802|0
1608637500000|2020-12-22 11:45:00||17886||17888||17888||17802|0
1608637800000|2020-12-22 11:50:00||17885||17903||17903||17802|0
1608638100000|2020-12-22 11:55:00||17803||17906||17908||17802|0
1608638400000|2020-12-22 12:00:00|18038|17902|18057|17907|18140|17908|18016|17802|100
1608638700000|2020-12-22 12:05:00|18051|17909|18057|17933|18096|17935|18046|17802|0
1608639000000|2020-12-22 12:10:00|18060|17922|18053|17938|18099|17938|18049|17921|0
1608639300000|2020-12-22 12:15:00|18096|17934|18020|17921|18096|17938|18020|17921|2
1608639900000|2020-12-22 12:25:00|||||||||3
1608640200000|2020-12-22 12:30:00|18039|17930|18051|17922|18099|17930|18039|17921|30
1608640500000|2020-12-22 12:35:00|18099|17923|18099|17922|18099|17929|18054|17921|0
1608640800000|2020-12-22 12:40:00|18054|17948|18099|17934|18099|17951|18030|17921|20
1608641100000|2020-12-22 12:45:00|18098|17964|18099|17935|18099|17964|18016|17923|257
1608641400000|2020-12-22 12:50:00|18059|17945|18047|17934|18099|17951|18016|17921|105
1608641700000|2020-12-22 12:55:00|18065||18045||18065||18045||0
1608642000000|2020-12-22 13:00:00||17940||17940||17940||17940|6
1608642900000|2020-12-22 13:15:00|18039|18001|18099|17951|18099|18004|18039|17940|117
1608643200000|2020-12-22 13:20:00|18029|17940|18099|17940|18099|17951|18029|17940|1
1608643500000|2020-12-22 13:25:00|18033|17951|18030|17953|18099|17953|18026|17940|93
1608643800000|2020-12-22 13:30:00|18099|17966|18099|17951|18099|18001|18098|17940|100
1608644100000|2020-12-22 13:35:00|18038|17940|18038|17955|18038|17955|18038|17940|0
1608644400000|2020-12-22 13:40:00|||||||||3
1608644700000|2020-12-22 13:45:00|18099|17940|18038|18000|18099|18000|18038|17940|1
1608645000000|2020-12-22 13:50:00||18001||18001||18001||18001|2
1608645300000|2020-12-22 13:55:00|18099|18000|18001|17940|18099|18000|18001|17940|495
1608645600000|2020-12-22 14:00:00|18000||18000||18000||18000||229
1608645900000|2020-12-22 14:05:00|17991|17950|18000|17950|18000|17955|17991|17935|304
1608646200000|2020-12-22 14:10:00|18066|17935|18066|17951|18066|17990|18050|17935|226
1608646500000|2020-12-22 14:15:00||17950||17954||17954||17950|51
1608646800000|2020-12-22 14:20:00||17964||17954||17964||17954|209
1608647100000|2020-12-22 14:25:00|17995|17935|17993|17805|18140|17935|17961|17805|1326
1608647400000|2020-12-22 14:30:00|18140|17900|17953|17923|18140|18004|17917|17900|18564
1608647700000|2020-12-22 14:35:00|17952|17924|17875|17842|17954|17930|17867|17841|6997
1608648000000|2020-12-22 14:40:00|17870|17843|17871|17850|17896|17875|17838|17812|7951
1608648300000|2020-12-22 14:45:00|17870|17864|17887|17869|17950|17935|17870|17850|5453
1608648600000|2020-12-22 14:50:00|17888|17868|17843|17830|17896|17879|17833|17806|10854
1608648900000|2020-12-22 14:55:00|17842|17828|17862|17845|17862|17850|17836|17821|14433
1608649200000|2020-12-22 15:00:00|17861|17846|17810|17802|17869|17856|17810|17802|28096
1608649500000|2020-12-22 15:05:00|17806|17803|17867|17859|17875|17862|17789|17780|22247
1608649800000|2020-12-22 15:10:00|17866|17860|17826|17812|17886|17870|17820|17805|9969
1608650100000|2020-12-22 15:15:00|17830|17815|17871|17862|17871|17863|17829|17815|9359
1608650400000|2020-12-22 15:20:00|17870|17865|17861|17853|17885|17875|17861|17849|7499
1608650700000|2020-12-22 15:25:00|17862|17857|17880|17866|17885|17879|17844|17833|8564
1608651000000|2020-12-22 15:30:00|17881|17868|17860|17853|17900|17891|17859|17851|29186
1608651300000|2020-12-22 15:35:00|17859|17855|17868|17857|17875|17869|17852|17844|8553
1608651600000|2020-12-22 15:40:00|17870|17853|17861|17851|17879|17871|17856|17844|10210
1608651900000|2020-12-22 15:45:00|17864|17854|17833|17825|17870|17863|17826|17810|11287
1608652200000|2020-12-22 15:50:00|17832|17826|17812|17805|17835|17828|17807|17800|8198
1608652500000|2020-12-22 15:55:00|17814|17809|17821|17817|17830|17825|17812|17804|8493
1608652800000|2020-12-22 16:00:00|17822|17819|17854|17837|17854|17838|17822|17817|8057
1608653100000|2020-12-22 16:05:00|17848|17840|17851|17842|17859|17849|17838|17831|8458
1608653400000|2020-12-22 16:10:00|17852|17843|17866|17858|17880|17870|17850|17843|10756
1608653700000|2020-12-22 16:15:00|17863|17856|17870|17857|17875|17865|17846|17843|7003
1608654000000|2020-12-22 16:20:00|17867|17858|17824|17815|17867|17858|17819|17811|10949
1608654300000|2020-12-22 16:25:00|17823|17816|17815|17808|17834|17831|17810|17805|6646
1608654600000|2020-12-22 16:30:00|17819|17809|17811|17802|17823|17816|17799|17792|16813
1608654900000|2020-12-22 16:35:00|17810|17800|17770|17760|17811|17807|17758|17755|9604
1608655200000|2020-12-22 16:40:00|17769|17759|17751|17742|17769|17759|17732|17720|12955
1608655500000|2020-12-22 16:45:00|17748|17741|17718|17706|17751|17742|17704|17693|37103
1608655800000|2020-12-22 16:50:00|17717|17705|17714|17708|17717|17708|17690|17683|12538
1608656100000|2020-12-22 16:55:00|17715|17709|17761|17753|17769|17759|17715|17709|17641
1608656400000|2020-12-22 17:00:00|17762|17754|17783|17775|17784|17780|17754|17743|6619
1608656700000|2020-12-22 17:05:00|17782|17769|17759|17755|17783|17775|17757|17750|11461
1608657000000|2020-12-22 17:10:00|17758|17751|17766|17756|17782|17771|17736|17732|16994
1608657300000|2020-12-22 17:15:00|17763|17755|17769|17760|17771|17764|17754|17748|22766
1608657600000|2020-12-22 17:20:00|17767|17761|17778|17767|17782|17774|17763|17753|18373
1608657900000|2020-12-22 17:25:00|17775|17765|17759|17751|17783|17774|17758|17750|15089
1608658200000|2020-12-22 17:30:00|17760|17752|17795|17788|17797|17791|17760|17751|6177
1608658500000|2020-12-22 17:35:00|17796|17789|17795|17783|17817|17806|17795|17783|18190
1608658800000|2020-12-22 17:40:00|17797|17787|17805|17799|17826|17819|17797|17787|13785
1608659100000|2020-12-22 17:45:00|17806|17800|17817|17811|17817|17811|17795|17787|6308
1608659400000|2020-12-22 17:50:00|17816|17808|17802|17800|17821|17817|17802|17800|20070
1608659700000|2020-12-22 17:55:00|17804|17801|17788|17780|17805|17801|17780|17774|5544
1608660000000|2020-12-22 18:00:00|17791|17781|17787|17780|17801|17799|17783|17777|7200
1608660300000|2020-12-22 18:05:00|17786|17779|17800|17794|17801|17798|17785|17779|3567
1608660600000|2020-12-22 18:10:00|17806|17795|17812|17806|17818|17811|17799|17794|25031
1608660900000|2020-12-22 18:15:00|17811|17807|17797|17794|17818|17810|17796|17791|12779
1608661200000|2020-12-22 18:20:00|17800|17795|17788|17784|17808|17803|17786|17782|7083
1608661500000|2020-12-22 18:25:00|17789|17785|17781|17777|17794|17791|17777|17772|7257
1608661800000|2020-12-22 18:30:00|17782|17778|17787|17782|17792|17788|17780|17771|3750
1608662100000|2020-12-22 18:35:00|17786|17781|17774|17770|17805|17799|17774|17770|6280
1608662400000|2020-12-22 18:40:00|17773|17768|17771|17764|17780|17774|17766|17759|7567
1608662700000|2020-12-22 18:45:00|17772|17767|17776|17770|17780|17776|17768|17762|4667
1608663000000|2020-12-22 18:50:00|17778|17771|17800|17791|17800|17793|17777|17770|11255
1608663300000|2020-12-22 18:55:00|17798|17792|17796|17788|17804|17798|17795|17784|5161
1608663600000|2020-12-22 19:00:00|17798|17789|17789|17781|17798|17791|17783|17777|7480
1608663900000|2020-12-22 19:05:00|17790|17782|17770|17763|17794|17788|17768|17761|5222
1608664200000|2020-12-22 19:10:00|17771|17765|17769|17765|17777|17775|17757|17751|11210
1608664500000|2020-12-22 19:15:00|17770|17766|17796|17790|17796|17791|17770|17766|7317
1608664800000|2020-12-22 19:20:00|17797|17789|17791|17785|17806|17798|17783|17778|9684
1608665100000|2020-12-22 19:25:00|17792|17786|17798|17792|17805|17797|17792|17786|11412
1608665400000|2020-12-22 19:30:00|17800|17795|17789|17786|17802|17798|17776|17769|10320
1608665700000|2020-12-22 19:35:00|17790|17787|17763|17759|17792|17790|17755|17751|11665
1608666000000|2020-12-22 19:40:00|17760|17758|17759|17754|17774|17770|17752|17748|12581
1608666300000|2020-12-22 19:45:00|17757|17749|17787|17781|17789|17784|17757|17749|6747
1608666600000|2020-12-22 19:50:00|17785|17778|17776|17770|17794|17790|17772|17768|13716
1608666900000|2020-12-22 19:55:00|17777|17771|17781|17774|17786|17780|17776|17769|7593
1608667200000|2020-12-22 20:00:00|17784|17776|17779|17773|17796|17789|17772|17765|21849
1608667500000|2020-12-22 20:05:00|17778|17772|17753|17746|17778|17773|17753|17745|10821
1608667800000|2020-12-22 20:10:00|17751|17748|17707|17703|17757|17750|17707|17702|36181
1608668100000|2020-12-22 20:15:00|17708|17701|17698|17690|17708|17703|17687|17675|15566
1608668400000|2020-12-22 20:20:00|17697|17689|17695|17688|17717|17709|17686|17681|18354
1608668700000|2020-12-22 20:25:00|17694|17686|17655|17648|17700|17695|17650|17647|35772
1608669000000|2020-12-22 20:30:00|17654|17649|17661|17656|17679|17672|17653|17642|65214
1608669300000|2020-12-22 20:35:00|17659|17653|17695|17690|17695|17690|17653|17647|153929
1608669600000|2020-12-22 20:40:00|17694|17691|17678|17675|17695|17691|17674|17671|49643
1608669900000|2020-12-22 20:45:00|17677|17674|17686|17678|17704|17699|17671|17669|46723
1608670200000|2020-12-22 20:50:00|17682|17670|17683|17679|17691|17688|17675|17669|47322
1608670500000|2020-12-22 20:55:00|17684|17680|17665|17658|17684|17681|17658|17654|82795
1608670800000|2020-12-22 21:00:00|17658|17657|17724|17652|17790|17657|17658|17649|22479
1608671100000|2020-12-22 21:05:00|17725|17653|17719|17654|17725|17654|17687|17652|717
1608671400000|2020-12-22 21:10:00|17717|17653|17717|17655|17718|17655|17717|17653|115
1608671700000|2020-12-22 21:15:00|17718|17654|17717|17653|17718|17655|17716|17653|134
1608672000000|2020-12-22 21:20:00|17716|17652|17716|17663|17717|17663|17716|17652|104
1608672300000|2020-12-22 21:25:00|17717|17653|17663|17652|17717|17653|17663|17652|220
1608672600000|2020-12-22 21:30:00|||||||||8
1608672900000|2020-12-22 21:35:00||17653||17652||17653||17652|112
1608673200000|2020-12-22 21:40:00|||||||||60
1608673500000|2020-12-22 21:45:00|17660||17663||17663||17660||35
1608673800000|2020-12-22 21:50:00|||||||||1
1608674100000|2020-12-22 21:55:00|||||||||21
1608674700000|2020-12-22 22:05:00|||||||||13
1608675000000|2020-12-22 22:10:00|||||||||78
1608675300000|2020-12-22 22:15:00|||||||||1
1608675900000|2020-12-22 22:25:00||17653||17653||17653||17653|27
1608676200000|2020-12-22 22:30:00||17652||17652||17654||17652|55
1608676500000|2020-12-22 22:35:00|||||||||109092
1608676800000|2020-12-22 22:40:00||17650||17650||17650||17650|103
1608677100000|2020-12-22 22:45:00|||||||||3
1608677700000|2020-12-22 22:55:00|||||||||109112
1608678000000|2020-12-22 23:00:00|||||||||109083
1608678600000|2020-12-22 23:10:00|||||||||25
1608678900000|2020-12-22 23:15:00|||||||||43
1608679200000|2020-12-22 23:20:00|||||||||100
1608679500000|2020-12-22 23:25:00|17688||17689||17689||17688||151
1608680100000|2020-12-22 23:35:00|17687||17687||17687||17687||0
1608680700000|2020-12-22 23:45:00|||||||||5
1608681000000|2020-12-22 23:50:00|17689||17684||17689||17684||20
1608681300000|2020-12-22 23:55:00|17689||17689||17689||17689||0
1608682200000|2020-12-23 00:10:00|||||||||10
1608682500000|2020-12-23 00:15:00|||||||||14
1608682800000|2020-12-23 00:20:00|17680||17680||17680||17680||0
1608683100000|2020-12-23 00:25:00|||||||||18
1608683400000|2020-12-23 00:30:00|17650|17649|17650|17604|17650|17649|17650|17604|757
1608683700000|2020-12-23 00:35:00||17630||17604||17630||17604|11
1608684000000|2020-12-23 00:40:00||17630||17630||17630||17604|0
1608684300000|2020-12-23 00:45:00|||||||||2
1608684600000|2020-12-23 00:50:00||17604||17604||17604||17604|91
1608684900000|2020-12-23 00:55:00|17635|17600|17635|17520|17635|17600|17635|17520|582
1608714000000|2020-12-23 09:00:00|18344|17160|17989|17406|18344|17562|17807|17160|0
1608714300000|2020-12-23 09:05:00|17814|17685|17813|17685|17989|17685|17810|17685|0
1608714600000|2020-12-23 09:10:00|17839|17703|17839|17703|17839|17703|17839|17703|0
1608714900000|2020-12-23 09:15:00|17810|17723|17810|17723|17810|17723|17810|17723|0
1608715200000|2020-12-23 09:20:00|17808||17805||17808||17802||0
1608715500000|2020-12-23 09:25:00|17800|17406|17989|17510|17989|17588|17798|17406|300
1608715800000|2020-12-23 09:30:00|17805|17588|17989|17500|17989|17593|17805|17406|0
1608716100000|2020-12-23 09:35:00|17809|17589|17989|17500|17989|17591|17803|17406|0
1608716400000|2020-12-23 09:40:00|17811|17406|17989|17406|17989|17584|17808|17406|0
1608716700000|2020-12-23 09:45:00|17806|17410|17989|17570|17989|17584|17805|17406|0
1608717000000|2020-12-23 09:50:00|17811|17406|17989|17601|17989|17601|17810|17406|0
1608717300000|2020-12-23 09:55:00|17813|17537|17812|17604|17989|17604|17811|17537|0
1608717600000|2020-12-23 10:00:00|17814|17600|17811|17608|17995|17608|17801|17600|0
1608717900000|2020-12-23 10:05:00|17985|17600|17822|17611|17985|17611|17811|17600|0
1608718200000|2020-12-23 10:10:00|17985|17608|17985|17612|17985|17612|17818|17608|0
1608718500000|2020-12-23 10:15:00|17823||17820||17985||17819||0
1608718800000|2020-12-23 10:20:00|17985|17597|17812|17613|17985|17613|17809|17402|0
1608719100000|2020-12-23 10:25:00|17811|17584|17848|17614|17985|17614|17807|17584|0
1608719400000|2020-12-23 10:30:00|17809||17812||17985||17804||0
1608719700000|2020-12-23 10:35:00|17848||17813||17985||17811||0
1608720000000|2020-12-23 10:40:00|17848|17600|17848|17617|17985|17617|17806|17600|0
1608720300000|2020-12-23 10:45:00|17807||17848||18000||17802||0
1608720600000|2020-12-23 10:50:00|17810|17600|17813|17618|18000|17618|17808|17600|0
1608720900000|2020-12-23 10:55:00|17848|17600|17802|17619|18000|17619|17802|17600|0
1608721200000|2020-12-23 11:00:00|17848|17620|17848|17606|18000|17620|17803|17501|0
1608721500000|2020-12-23 11:05:00|17812|17600|17815|17607|18000|17607|17806|17600|0
1608721800000|2020-12-23 11:10:00|17848||17810||18000||17807||0
1608722100000|2020-12-23 11:15:00|17848||17848||18000||17808||5
1608722400000|2020-12-23 11:20:00|17817|17600|17816|17611|18000|17611|17814|17570|0
1608722700000|2020-12-23 11:25:00|17848|17570|17813|17612|18000|17612|17812|17570|0
1608723000000|2020-12-23 11:30:00|17848|17570|17848|17613|18000|17613|17807|17570|0
1608723300000|2020-12-23 11:35:00|17808|17570|17848|17614|18000|17614|17804|17570|0
1608723600000|2020-12-23 11:40:00|17811||17848||18000||17805||0
1608723900000|2020-12-23 11:45:00|17811||17848||18000||17809||0
1608724200000|2020-12-23 11:50:00|18000|17600|17828|17615|18000|17615|17826|17600|0
1608724500000|2020-12-23 11:55:00|17848||17820||17848||17819||0
1608724800000|2020-12-23 12:00:00|17823||17823||17823||17815||0
1608725100000|2020-12-23 12:05:00|17821||17823||17823||17821||0
1608725400000|2020-12-23 12:10:00|17821|17617|17823|17682|17823|17682|17821|17617|0
1608725700000|2020-12-23 12:15:00|17821|17683|17789|17706|17823|17706|17785|17658|0
1608726000000|2020-12-23 12:20:00|17790|17707|17790|17745|17823|17746|17771|17703|299
1608726300000|2020-12-23 12:25:00|17785|17703|17750|17703|17785|17703|17749|17703|66
1608726600000|2020-12-23 12:30:00|17785|17708|17785|17703|17785|17708|17725|17703|100
1608726900000|2020-12-23 12:35:00|17784|17704|17782|17716|17785|17716|17782|17703|13
1608727200000|2020-12-23 12:40:00|17785|17715|17780|17703|17785|17761|17776|17703|432
1608727500000|2020-12-23 12:45:00|17785|17704|17757|17703|17785|17704|17757|17703|0
1608727800000|2020-12-23 12:50:00|17779|17704|17777|17703|17785|17709|17725|17703|110
1608728100000|2020-12-23 12:55:00|17779|17704|17779|17703|17779|17704|17750|17703|0
1608728400000|2020-12-23 13:00:00|17755||17753||17779||17753||848
1608728700000|2020-12-23 13:05:00|17779||17785||17785||17779||100
1608729000000|2020-12-23 13:10:00|17782|17706|17782|17703|17782|17706|17779|17703|1
1608729900000|2020-12-23 13:25:00|17779||17779||17779||17779||8
1608730200000|2020-12-23 13:30:00|17775|17718|17775|17703|17775|17718|17741|17703|191
1608730500000|2020-12-23 13:35:00||17725||17725||17725||17725|0
1608730800000|2020-12-23 13:40:00|17785||17785||17785||17785||9
1608731400000|2020-12-23 13:50:00|||||||||2
1608731700000|2020-12-23 13:55:00|17784|17703|17785|17703|17785|17703|17773|17703|20
1608732000000|2020-12-23 14:00:00|17784||17785||17785||17784||20
1608732300000|2020-12-23 14:05:00||17704||17704||17704||17704|2
1608732600000|2020-12-23 14:10:00|17784||17785||17785||17784||17
1608732900000|2020-12-23 14:15:00|17755|17703|17785|17703|17785|17704|17755|17703|65
1608733200000|2020-12-23 14:20:00||17721||17734||17734||17703|51
1608733500000|2020-12-23 14:25:00|17775|17735|17785|17704|17785|17735|17760|17704|163
1608733800000|2020-12-23 14:30:00|17782|17721|17775|17743|17800|17771|17741|17721|51867
1608734100000|2020-12-23 14:35:00|17772|17744|17774|17754|17800|17775|17755|17738|26806
1608734400000|2020-12-23 14:40:00|17773|17745|17759|17732|17800|17785|17746|17730|24133
1608734700000|2020-12-23 14:45:00|17762|17734|17796|17773|17805|17796|17708|17700|16798
1608735000000|2020-12-23 14:50:00|17797|17774|17805|17790|17808|17793|17764|17738|14833
1608735300000|2020-12-23 14:55:00|17810|17791|17777|17768|17810|17795|17765|17753|25559
1608735600000|2020-12-23 15:00:00|17779|17769|17814|17805|17826|17811|17776|17761|24553
1608735900000|2020-12-23 15:05:00|17816|17808|17787|17772|17825|17814|17782|17770|11923
1608736200000|2020-12-23 15:10:00|17786|17773|17787|17770|17798|17778|17762|17745|11997
1608736500000|2020-12-23 15:15:00|17786|17766|17764|17756|17795|17770|17734|17729|18668
1608736800000|2020-12-23 15:20:00|17768|17757|17744|17727|17795|17782|17734|17725|9194
1608737100000|2020-12-23 15:25:00|17745|17728|17733|17724|17762|17747|17723|17717|6706
1608737400000|2020-12-23 15:30:00|17734|17723|17765|17754|17765|17756|17734|17723|4229
1608737700000|2020-12-23 15:35:00|17771|17755|17801|17792|17807|17796|17768|17755|10807
1608738000000|2020-12-23 15:40:00|17800|17793|17799|17786|17815|17800|17781|17768|8478
1608738300000|2020-12-23 15:45:00|17798|17779|17813|17804|17815|17807|17792|17779|8436
1608738600000|2020-12-23 15:50:00|17820|17805|17836|17829|17836|17829|17811|17803|11050
1608738900000|2020-12-23 15:55:00|17840|17830|17833|17823|17849|17840|17829|17820|6716
1608739200000|2020-12-23 16:00:00|17834|17824|17840|17836|17843|17836|17826|17819|3895
1608739500000|2020-12-23 16:05:00|17837|17833|17862|17853|17870|17861|17837|17829|28702
1608739800000|2020-12-23 16:10:00|17866|17854|17884|17878|17885|17880|17861|17853|17408
1608740100000|2020-12-23 16:15:00|17883|17876|17873|17868|17884|17876|17869|17860|4352
1608740400000|2020-12-23 16:20:00|17875|17869|17880|17871|17892|17884|17868|17854|9591
1608740700000|2020-12-23 16:25:00|17882|17872|17867|17854|17889|17879|17857|17853|7647
1608741000000|2020-12-23 16:30:00|17868|17855|17860|17840|17873|17862|17842|17829|7560
1608741300000|2020-12-23 16:35:00|17858|17841|17840|17827|17862|17847|17835|17825|5179
1608741600000|2020-12-23 16:40:00|17841|17828|17834|17821|17850|17839|17821|17809|5263
1608741900000|2020-12-23 16:45:00|17833|17822|17825|17818|17841|17825|17824|17815|7171
1608742200000|2020-12-23 16:50:00|17824|17819|17837|17827|17838|17829|17809|17801|13754
1608742500000|2020-12-23 16:55:00|17838|17829|17848|17837|17852|17846|17835|17826|7856
1608742800000|2020-12-23 17:00:00|17845|17838|17850|17841|17850|17842|17840|17826|4702
1608743100000|2020-12-23 17:05:00|17847|17842|17831|17819|17847|17845|17824|17814|8425
1608743400000|2020-12-23 17:10:00|17830|17815|17823|17814|17830|17819|17808|17800|5428
1608743700000|2020-12-23 17:15:00|17825|17815|17824|17814|17843|17833|17817|17808|5411
1608744000000|2020-12-23 17:20:00|17820|17809|17798|17792|17820|17811|17797|17790|6797
1608744300000|2020-12-23 17:25:00|17797|17790|17787|17780|17800|17793|17785|17778|5381
1608744600000|2020-12-23 17:30:00|17789|17781|17805|17796|17805|17799|17788|17778|6058
1608744900000|2020-12-23 17:35:00|17806|17800|17809|17800|17820|17805|17801|17791|6803
1608745200000|2020-12-23 17:40:00|17810|17801|17807|17797|17810|17805|17802|17797|4915
1608745500000|2020-12-23 17:45:00|17805|17798|17791|17782|17807|17802|17787|17778|10496
1608745800000|2020-12-23 17:50:00|17790|17783|17790|17780|17795|17787|17783|17775|3993
1608746100000|2020-12-23 17:55:00|17794|17781|17791|17783|17805|17799|17786|17778|6068
1608746400000|2020-12-23 18:00:00|17795|17784|17808|17797|17809|17799|17791|17784|6224
1608746700000|2020-12-23 18:05:00|17809|17798|17792|17784|17813|17798|17784|17780|5190
1608747000000|2020-12-23 18:10:00|17791|17785|17819|17810|17827|17818|17791|17785|7357
1608747300000|2020-12-23 18:15:00|17818|17806|17805|17796|17818|17810|17802|17796|6648
1608747600000|2020-12-23 18:20:00|17806|17798|17818|17811|17830|17823|17806|17796|3719
1608747900000|2020-12-23 18:25:00|17815|17807|17813|17798|17819|17807|17800|17790|6671
1608748200000|2020-12-23 18:30:00|17812|17799|17811|17803|17818|17807|17800|17791|3874
1608748500000|2020-12-23 18:35:00|17810|17802|17811|17801|17818|17813|17807|17798|4399
1608748800000|2020-12-23 18:40:00|17810|17800|17809|17800|17811|17804|17799|17791|6090
1608749100000|2020-12-23 18:45:00|17808|17802|17801|17795|17812|17806|17801|17794|4139
1608749400000|2020-12-23 18:50:00|17805|17796|17801|17791|17808|17804|17794|17788|4649
1608749700000|2020-12-23 18:55:00|17805|17792|17804|17798|17808|17801|17799|17788|8246
1608750000000|2020-12-23 19:00:00|17807|17799|17806|17797|17818|17809|17802|17795|4127
1608750300000|2020-12-23 19:05:00|17808|17798|17809|17800|17817|17810|17801|17792|2534
1608750600000|2020-12-23 19:10:00|17810|17801|17821|17812|17825|17819|17810|17800|3235
1608750900000|2020-12-23 19:15:00|17820|17813|17819|17814|17825|17817|17810|17802|8109
1608751200000|2020-12-23 19:20:00|17820|17813|17820|17816|17825|17819|17810|17805|2961
1608751500000|2020-12-23 19:25:00|17822|17817|17812|17805|17825|17819|17807|17800|5028
1608751800000|2020-12-23 19:30:00|17811|17800|17827|17819|17834|17822|17808|17800|3399
1608752100000|2020-12-23 19:35:00|17830|17820|17845|17836|17846|17838|17823|17815|3907
1608752400000|2020-12-23 19:40:00|17846|17837|17871|17866|17945|17917|17844|17836|127557
1608752700000|2020-12-23 19:45:00|17872|17864|17881|17877|17885|17877|17863|17858|5987
1608753000000|2020-12-23 19:50:00|17880|17873|17862|17855|17884|17874|17856|17851|6699
1608753300000|2020-12-23 19:55:00|17867|17856|17859|17849|17871|17863|17855|17845|10633
1608753600000|2020-12-23 20:00:00|17856|17850|17877|17870|17881|17872|17852|17845|12736
1608753900000|2020-12-23 20:05:00|17879|17867|17878|17868|17880|17873|17862|17855|9464
1608754200000|2020-12-23 20:10:00|17876|17869|17886|17879|17891|17885|17873|17868|6846
1608754500000|2020-12-23 20:15:00|17883|17873|17888|17881|17891|17883|17880|17871|10729
1608754800000|2020-12-23 20:20:00|17887|17882|17882|17876|17889|17884|17878|17871|7765
1608755100000|2020-12-23 20:25:00|17880|17878|17876|17870|17886|17882|17870|17865|16720
1608755400000|2020-12-23 20:30:00|17878|17873|17890|17882|17892|17889|17869|17860|25564
1608755700000|2020-12-23 20:35:00|17886|17883|17895|17890|17904|17900|17886|17881|14398
1608756000000|2020-12-23 20:40:00|17894|17889|17902|17897|17903|17897|17889|17885|10861
1608756300000|2020-12-23 20:45:00|17903|17898|17908|17896|17916|17913|17897|17891|13361
1608756600000|2020-12-23 20:50:00|17902|17888|17872|17861|17902|17888|17855|17847|41763
1608756900000|2020-12-23 20:55:00|17871|17866|17851|17842|17898|17893|17846|17839|61725
1608757200000|2020-12-23 21:00:00|17855|17838|17830|17720|18000|17838|17830|17700|86496
1608757500000|2020-12-23 21:05:00|||||||||2215
1608757800000|2020-12-23 21:10:00||17721||17721||17721||17721|0
1608758100000|2020-12-23 21:15:00|||||||||42
1608758400000|2020-12-23 21:20:00||17722||17723||17724||17722|0
1608758700000|2020-12-23 21:25:00|17977|17825|17860|17825|17977|17825|17860|17825|5175
1608759000000|2020-12-23 21:30:00|||||||||18
1608759600000|2020-12-23 21:40:00|||||||||7
1608759900000|2020-12-23 21:45:00|17852||17852||17852||17852||0
1608760200000|2020-12-23 21:50:00|||||||||30
1608760500000|2020-12-23 21:55:00|||||||||2
1608761700000|2020-12-23 22:15:00|||||||||977
1608762000000|2020-12-23 22:20:00|||||||||7
1608762600000|2020-12-23 22:30:00|17860||17860||17860||17860||0
1608763500000|2020-12-23 22:45:00|||||||||5
1608763800000|2020-12-23 22:50:00|||||||||12
1608765000000|2020-12-23 23:10:00|||||||||46
1608765300000|2020-12-23 23:15:00|17855||17855||17855||17855||0
1608766500000|2020-12-23 23:35:00||17842||17842||17842||17842|0
1608767100000|2020-12-23 23:45:00||17825||17825||17825||17825|252
1608767400000|2020-12-23 23:50:00|17860||17852||17860||17852||0
1608768000000|2020-12-24 00:00:00|17860||17860||17860||17860||20
1608768300000|2020-12-24 00:05:00|||||||||2
1608768600000|2020-12-24 00:10:00|||||||||10
1608768900000|2020-12-24 00:15:00|||||||||20
1608769200000|2020-12-24 00:20:00||17844||17844||17844||17844|0
1608771000000|2020-12-24 00:50:00||17845||17844||17845||17844|105
1608771300000|2020-12-24 00:55:00||17825||17825||17825||17825|0
1608800400000|2020-12-24 09:00:00|18800|16750|18350|17200|18800|17200|18350|16750|0
1608800700000|2020-12-24 09:05:00||17817||17817||17817||17817|10
1608801900000|2020-12-24 09:25:00||17250||17250||17250||17250|1
1608806400000|2020-12-24 10:40:00|18349|17251|18349|17251|18349|17251|18349|17251|0
1608807900000|2020-12-24 11:05:00|18344||18343||18344||18343||0
1608810600000|2020-12-24 11:50:00|18344|17250|18344|17250|18344|17250|18344|17250|0
1608810900000|2020-12-24 11:55:00|18343||18343||18343||18343||0
1608811200000|2020-12-24 12:00:00|18050|17500|18000|17863|18050|17863|17998|17500|1
1608811500000|2020-12-24 12:05:00|||||||||1
1608812400000|2020-12-24 12:20:00||17834||17867||17867||17834|0
1608812700000|2020-12-24 12:25:00|||||||||2
1608813000000|2020-12-24 12:30:00|||||||||100
1608813300000|2020-12-24 12:35:00||17900||17900||17900||17900|25
1608813600000|2020-12-24 12:40:00|||||||||44
1608813900000|2020-12-24 12:45:00|||||||||15
1608814500000|2020-12-24 12:55:00|17970||17950||18000||17950||1
1608814800000|2020-12-24 13:00:00|18000||18000||18000||18000||21
1608815100000|2020-12-24 13:05:00|||||||||1
1608815400000|2020-12-24 13:10:00|17950||17950||17950||17950||20
1608815700000|2020-12-24 13:15:00|||||||||5
1608816000000|2020-12-24 13:20:00|17945||17990||17994||17945||12
1608816300000|2020-12-24 13:25:00|17988||17950||17990||17942||15
1608816600000|2020-12-24 13:30:00|17990||17990||17990||17990||205
1608816900000|2020-12-24 13:35:00|17949||18000||18000||17949||26
1608817200000|2020-12-24 13:40:00|17990||17967||17990||17967||1
1608817500000|2020-12-24 13:45:00|17934||17945||17967||17927||25
1608817800000|2020-12-24 13:50:00|||||||||20
1608818400000|2020-12-24 14:00:00|17938||17945||17945||17938||129
1608818700000|2020-12-24 14:05:00|17967|17842|17967|17842|17967|17842|17953|17842|106
1608819000000|2020-12-24 14:10:00|||||||||4
1608819300000|2020-12-24 14:15:00||17834||17842||17842||17834|74
1608819600000|2020-12-24 14:20:00|17939|17834|17869|17834|17967|17834|17865|17834|124
1608819900000|2020-12-24 14:25:00|17908|17775|17996|17787|17996|17899|17908|17772|1225
1608820200000|2020-12-24 14:30:00|17961|17900|17974|17952|17998|17958|17947|17900|5392
1608820500000|2020-12-24 14:35:00|17966|17950|17859|17838|17966|17950|17856|17827|6459
1608820800000|2020-12-24 14:40:00|17848|17841|17902|17885|17902|17885|17844|17835|7572
1608821100000|2020-12-24 14:45:00|17901|17883|17861|17845|17901|17885|17842|17832|3045
1608821400000|2020-12-24 14:50:00|17853|17836|17892|17876|17894|17881|17839|17830|4787
1608821700000|2020-12-24 14:55:00|17887|17877|17912|17901|17918|17901|17884|17868|4224
1608822000000|2020-12-24 15:00:00|17914|17897|17890|17872|17914|17897|17875|17868|2925
1608822300000|2020-12-24 15:05:00|17887|17873|17867|17853|17890|17873|17850|17844|13734
1608822600000|2020-12-24 15:10:00|17871|17854|17889|17881|17900|17887|17868|17853|13366
1608822900000|2020-12-24 15:15:00|17888|17884|17880|17875|17889|17887|17862|17850|17074
1608823200000|2020-12-24 15:20:00|17886|17876|17909|17893|17910|17897|17883|17875|7530
1608823500000|2020-12-24 15:25:00|17908|17895|17911|17900|17918|17906|17899|17890|3852
1608823800000|2020-12-24 15:30:00|17910|17901|17926|17913|17926|17913|17902|17889|5479
1608824100000|2020-12-24 15:35:00|17925|17912|17914|17900|17926|17918|17901|17888|4710
1608824400000|2020-12-24 15:40:00|17913|17901|17892|17883|17920|17911|17892|17883|3477
1608824700000|2020-12-24 15:45:00|17895|17880|17905|17889|17906|17896|17881|17872|7432
1608825000000|2020-12-24 15:50:00|17904|17890|17936|17925|17944|17933|17900|17889|6412
1608825300000|2020-12-24 15:55:00|17938|17926|17966|17954|17970|17956|17926|17918|10692
1608825600000|2020-12-24 16:00:00|17965|17946|17960|17945|17966|17956|17952|17933|5313
1608825900000|2020-12-24 16:05:00|17959|17946|17981|17973|17988|17978|17956|17945|5566
1608826200000|2020-12-24 16:10:00|17980|17972|17974|17967|17987|17976|17960|17958|3619
1608826500000|2020-12-24 16:15:00|17976|17968|17962|17942|17988|17974|17955|17942|5287
1608826800000|2020-12-24 16:20:00|17961|17943|17932|17917|17961|17947|17931|17916|4697
1608827100000|2020-12-24 16:25:00|17931|17918|17911|17902|17937|17922|17910|17896|6345
1608827400000|2020-12-24 16:30:00|17910|17896|17904|17891|17915|17906|17896|17880|8614
1608827700000|2020-12-24 16:35:00|17903|17893|17898|17890|17904|17894|17884|17872|4272
1608828000000|2020-12-24 16:40:00|17899|17889|17889|17883|17909|17900|17888|17878|7656
1608828300000|2020-12-24 16:45:00|17891|17884|17887|17877|17898|17890|17870|17862|5810
1608828600000|2020-12-24 16:50:00|17889|17878|17917|17903|17926|17911|17889|17873|6215
1608828900000|2020-12-24 16:55:00|17914|17896|17905|17895|17914|17906|17900|17894|2400
1608829200000|2020-12-24 17:00:00|17900|17891|17888|17877|17903|17899|17888|17876|8279
1608829500000|2020-12-24 17:05:00|17889|17882|17915|17902|17928|17915|17885|17877|5304
1608829800000|2020-12-24 17:10:00|17914|17903|17919|17909|17923|17914|17913|17903|1208
1608830100000|2020-12-24 17:15:00|17921|17910|17898|17890|17921|17914|17898|17888|4508
1608830400000|2020-12-24 17:20:00|17897|17888|17892|17887|17908|17894|17886|17880|1678
1608830700000|2020-12-24 17:25:00|17891|17886|17888|17880|17900|17890|17867|17858|5006
1608831000000|2020-12-24 17:30:00|17887|17879|17905|17895|17918|17903|17881|17871|8886
1608831300000|2020-12-24 17:35:00|17903|17894|17914|17906|17922|17907|17899|17894|4664
1608831600000|2020-12-24 17:40:00|17913|17900|17911|17903|17922|17918|17901|17897|9266
1608831900000|2020-12-24 17:45:00|17910|17900|17945|17933|17949|17941|17905|17894|6878
1608832200000|2020-12-24 17:50:00|17949|17939|17952|17946|17976|17967|17949|17939|14023
1608832500000|2020-12-24 17:55:00|17951|17947|17975|17963|17976|17967|17941|17935|22756
1608832800000|2020-12-24 18:00:00|17981|17962|17999|17932|17999|17962|17981|17932|5008
1609146000000|2020-12-28 09:00:00|18369|17971|18252|18002|18369|18002|18148|17971|33
1609146300000|2020-12-28 09:05:00|18361|18215|18344|18095|18369|18215|18247|18002|463
1609146600000|2020-12-28 09:10:00|18369|18002|18292|17697|18369|18123|18272|17697|76
1609146900000|2020-12-28 09:15:00||17852||17697||17852||17697|0
1609147200000|2020-12-28 09:20:00|18214|17847|18214|17847|18214|17847|18214|17847|0
1609147500000|2020-12-28 09:25:00|18292|17697|18292|17697|18292|17851|18106|17697|0
1609147800000|2020-12-28 09:30:00|18214|17852|18292|17697|18292|17852|18214|17697|0
1609148100000|2020-12-28 09:35:00|18214|17852|18292|17697|18292|17917|18104|17697|5
1609148400000|2020-12-28 09:40:00|18106|17851|18107|17851|18292|17852|18106|17697|0
1609148700000|2020-12-28 09:45:00|18214|17697|18112|17856|18292|17856|18108|17697|0
1609149000000|2020-12-28 09:50:00|18292|17697|18116|17859|18292|17865|18111|17697|0
1609149300000|2020-12-28 09:55:00|18214|17860|18214|17864|18292|17864|18115|17697|1
1609149600000|2020-12-28 10:00:00|18292|17697|18291|18010|18292|18010|18050|17697|145
1609149900000|2020-12-28 10:05:00|18292||18176||18292||18176||0
1609150200000|2020-12-28 10:10:00|18292||18292||18292||18161||0
1609150500000|2020-12-28 10:15:00|18291||18180||18292||18155||0
1609150800000|2020-12-28 10:20:00|18292||18191||18292||18191||0
1609151100000|2020-12-28 10:25:00|18193||18172||18292||18170||0
1609151400000|2020-12-28 10:30:00|18214||18177||18292||18170||0
1609151700000|2020-12-28 10:35:00|18178||18165||18292||18165||0
1609152000000|2020-12-28 10:40:00|18168||18169||18292||18165||0
1609152300000|2020-12-28 10:45:00|18173|18032|18214|18046|18344|18048|18172|18010|0
1609152600000|2020-12-28 10:50:00||18010||18050||18195||18010|468
1609152900000|2020-12-28 10:55:00||17956||18052||18052||17956|0
1609153200000|2020-12-28 11:00:00||17955||18050||18050||17955|2
1609153500000|2020-12-28 11:05:00||17955||18048||18052||17600|0
1609153800000|2020-12-28 11:10:00|18231|18046|18275|18049|18344|18052|18231|17600|0
1609154100000|2020-12-28 11:15:00|18343|17956|18272|18045|18344|18050|18270|17600|0
1609154400000|2020-12-28 11:20:00|18275|17956|18262|18038|18300|18047|18262|17600|0
1609154700000|2020-12-28 11:25:00|18263|17956|18259|18034|18264|18039|18258|17600|0
1609155000000|2020-12-28 11:30:00|18263|17956|18259|18033|18300|18036|18257|17600|0
1609155300000|2020-12-28 11:35:00|18344|17956|18257|18032|18344|18034|18257|17600|0
1609155600000|2020-12-28 11:40:00|18258|17955|18248|17956|18299|18035|18248|17600|0
1609155900000|2020-12-28 11:45:00|18250|18021|18248|18023|18300|18028|18246|17600|0
1609156200000|2020-12-28 11:50:00|18344|17956|18252|17956|18344|18028|18249|17600|0
1609156500000|2020-12-28 11:55:00||17957||18022||18022||17570|0
1609156800000|2020-12-28 12:00:00|18140|18035|18140|18035|18140|18035|18140|18035|1033
1609157700000|2020-12-28 12:15:00||18036||18037||18037||18035|1
1609158000000|2020-12-28 12:20:00||18035||18040||18040||18035|0
1609158300000|2020-12-28 12:25:00|18138|18035|18139|18038|18140|18039|18116|18035|63
1609158600000|2020-12-28 12:30:00|18140|18035|18121|18038|18140|18039|18119|18035|9
1609158900000|2020-12-28 12:35:00|18140|18035|18120|18041|18140|18041|18120|18035|7
1609159200000|2020-12-28 12:40:00|18140|18035|18116|18037|18140|18039|18115|18035|0
1609159500000|2020-12-28 12:45:00|18115|18035|18116|18037|18118|18042|18115|18035|0
1609159800000|2020-12-28 12:50:00|18139|18042|18137|18037|18140|18042|18137|18035|30
1609160100000|2020-12-28 12:55:00|18140|18035|18140|18047|18140|18081|18140|18035|401
1609160400000|2020-12-28 13:00:00||18035||18055||18055||18035|995
1609160700000|2020-12-28 13:05:00||18035||18055||18057||18035|10
1609161000000|2020-12-28 13:10:00||18037||18060||18060||18035|12
1609161300000|2020-12-28 13:15:00|18134|18050|18137|18090|18140|18090|18134|18035|133
1609161600000|2020-12-28 13:20:00|18140||18130||18140||18130||7
1609161900000|2020-12-28 13:25:00|||||||||6
1609162200000|2020-12-28 13:30:00|18124||18130||18130||18124||92
1609162500000|2020-12-28 13:35:00|||||||||2
1609162800000|2020-12-28 13:40:00|18140||18110||18140||18110||0
1609163100000|2020-12-28 13:45:00|||||||||118
1609163400000|2020-12-28 13:50:00|18100||18100||18100||18100||40
1609163700000|2020-12-28 13:55:00|18110||18110||18110||18110||331
1609164000000|2020-12-28 14:00:00|||||||||18
1609164300000|2020-12-28 14:05:00|18108||18140||18140||18108||19
1609164600000|2020-12-28 14:10:00|18137||18137||18137||18137||9
1609164900000|2020-12-28 14:15:00|||||||||4
1609165200000|2020-12-28 14:20:00|||||||||2
1609165500000|2020-12-28 14:25:00|18140|18092|18090|18000|18140|18092|18023|17863|2013
1609165800000|2020-12-28 14:30:00|18115|17967|17995|17959|18140|18054|17981|17959|53966
1609166100000|2020-12-28 14:35:00|17994|17957|18050|18033|18050|18040|17994|17957|14619
1609166400000|2020-12-28 14:40:00|18047|18037|18070|18065|18093|18083|18047|18022|9731
1609166700000|2020-12-28 14:45:00|18069|18060|18112|18097|18112|18101|18039|18022|11009
1609167000000|2020-12-28 14:50:00|18110|18089|18074|18058|18118|18110|18074|18052|7807
1609167300000|2020-12-28 14:55:00|18073|18059|18062|18053|18096|18086|18054|18044|7222
1609167600000|2020-12-28 15:00:00|18061|18056|18085|18077|18092|18085|18054|18037|11568
1609167900000|2020-12-28 15:05:00|18091|18082|18089|18075|18093|18085|18072|18056|9726
1609168200000|2020-12-28 15:10:00|18088|18074|18089|18070|18111|18099|18070|18062|9229
1609168500000|2020-12-28 15:15:00|18088|18071|18040|18025|18088|18071|18040|18022|8644
1609168800000|2020-12-28 15:20:00|18037|18026|18098|18081|18100|18089|18036|18022|8087
1609169100000|2020-12-28 15:25:00|18100|18089|18111|18085|18113|18108|18073|18052|7804
1609169400000|2020-12-28 15:30:00|18110|18087|18079|18063|18112|18102|18077|18061|8132
1609169700000|2020-12-28 15:35:00|18080|18068|18060|18050|18080|18079|18057|18049|6099
1609170000000|2020-12-28 15:40:00|18059|18052|18031|18022|18060|18055|18025|18014|13400
1609170300000|2020-12-28 15:45:00|18027|18017|18006|18000|18032|18025|18002|17992|9658
1609170600000|2020-12-28 15:50:00|18004|17996|18020|18013|18036|18026|18001|17996|4792
1609170900000|2020-12-28 15:55:00|18019|18014|18016|18004|18025|18023|18000|17992|5599
1609171200000|2020-12-28 16:00:00|18015|18002|18004|17993|18017|18010|18000|17993|17756
1609171500000|2020-12-28 16:05:00|18007|17994|18012|18002|18012|18009|17997|17990|11330
1609171800000|2020-12-28 16:10:00|18010|18000|18002|17987|18016|18006|17996|17987|14371
1609172100000|2020-12-28 16:15:00|18001|17988|18000|17990|18009|18003|17997|17982|13543
1609172400000|2020-12-28 16:20:00|17996|17988|18000|17993|18008|18003|17996|17987|3262
1609172700000|2020-12-28 16:25:00|17998|17994|18005|17998|18009|18002|17996|17990|7385
1609173000000|2020-12-28 16:30:00|18008|18001|18002|17995|18008|18004|17995|17987|4394
1609173300000|2020-12-28 16:35:00|18001|17993|18004|17995|18012|18008|17996|17990|6896
1609173600000|2020-12-28 16:40:00|18003|17990|18003|17995|18008|18000|17995|17990|5955
1609173900000|2020-12-28 16:45:00|18002|17996|18009|18001|18009|18006|17997|17990|5972
1609174200000|2020-12-28 16:50:00|18008|18004|17998|17993|18008|18006|17995|17990|15571
1609174500000|2020-12-28 16:55:00|17999|17991|17988|17975|18000|17993|17979|17969|17441
1609174800000|2020-12-28 17:00:00|17986|17978|17979|17971|17988|17982|17978|17970|3620
1609175100000|2020-12-28 17:05:00|17978|17970|17972|17965|17979|17973|17946|17937|32566
1609175400000|2020-12-28 17:10:00|17971|17963|17965|17953|17971|17963|17945|17933|4011
1609175700000|2020-12-28 17:15:00|17964|17954|17943|17934|17965|17954|17937|17932|2704
1609176000000|2020-12-28 17:20:00|17942|17930|17949|17943|17956|17948|17936|17926|2840
1609176300000|2020-12-28 17:25:00|17948|17940|17938|17931|17960|17952|17937|17926|8231
1609176600000|2020-12-28 17:30:00|17941|17933|17944|17940|17951|17945|17939|17930|2581
1609176900000|2020-12-28 17:35:00|17945|17936|17945|17938|17946|17944|17942|17932|2399
1609177200000|2020-12-28 17:40:00|17946|17941|17946|17940|17951|17945|17941|17934|2779
1609177500000|2020-12-28 17:45:00|17950|17941|17941|17933|17955|17946|17941|17933|3947
1609177800000|2020-12-28 17:50:00|17937|17929|17920|17915|17937|17931|17913|17907|10236
1609178100000|2020-12-28 17:55:00|17919|17914|17906|17902|17923|17915|17899|17892|14217
1609178400000|2020-12-28 18:00:00|17904|17900|17907|17905|17917|17912|17901|17893|2877
1609178700000|2020-12-28 18:05:00|17905|17903|17913|17907|17920|17918|17905|17900|3690
1609179000000|2020-12-28 18:10:00|17916|17908|17918|17911|17927|17924|17915|17905|7581
1609179300000|2020-12-28 18:15:00|17917|17913|17908|17899|17918|17913|17899|17891|6415
1609179600000|2020-12-28 18:20:00|17907|17900|17909|17900|17918|17910|17901|17892|6615
1609179900000|2020-12-28 18:25:00|17907|17902|17906|17899|17923|17911|17905|17894|8653
1609180200000|2020-12-28 18:30:00|17907|17900|17911|17900|17916|17910|17902|17898|4556
1609180500000|2020-12-28 18:35:00|17913|17901|17930|17924|17934|17927|17909|17899|5265
1609180800000|2020-12-28 18:40:00|17929|17920|17926|17919|17940|17931|17923|17915|5348
1609181100000|2020-12-28 18:45:00|17924|17917|17922|17917|17927|17923|17917|17910|11122
1609181400000|2020-12-28 18:50:00|17921|17918|17922|17914|17927|17921|17916|17907|4120
1609181700000|2020-12-28 18:55:00|17923|17917|17925|17922|17930|17925|17919|17913|3866
1609182000000|2020-12-28 19:00:00|17926|17923|17915|17906|17928|17924|17909|17906|5058
1609182300000|2020-12-28 19:05:00|17914|17911|17937|17928|17940|17933|17913|17906|3890
1609182600000|2020-12-28 19:10:00|17938|17929|17946|17941|17947|17945|17934|17928|3334
1609182900000|2020-12-28 19:15:00|17945|17938|17943|17935|17959|17952|17940|17935|5571
1609183200000|2020-12-28 19:20:00|17942|17936|17943|17929|17947|17939|17933|17925|3579
1609183500000|2020-12-28 19:25:00|17942|17930|17918|17915|17943|17937|17916|17910|5451
1609183800000|2020-12-28 19:30:00|17922|17916|17927|17920|17928|17924|17922|17915|3465
1609184100000|2020-12-28 19:35:00|17928|17919|17935|17928|17939|17934|17928|17919|4076
1609184400000|2020-12-28 19:40:00|17934|17929|17928|17920|17937|17931|17928|17916|4106
1609184700000|2020-12-28 19:45:00|17932|17922|17943|17937|17947|17939|17932|17922|30269
1609185000000|2020-12-28 19:50:00|17941|17938|17950|17943|17956|17946|17941|17936|7040
1609185300000|2020-12-28 19:55:00|17952|17946|17960|17950|17962|17953|17946|17944|12003
1609185600000|2020-12-28 20:00:00|17956|17949|17957|17949|17957|17952|17946|17940|9201
1609185900000|2020-12-28 20:05:00|17958|17950|17937|17931|17965|17955|17937|17929|6756
1609186200000|2020-12-28 20:10:00|17940|17932|17935|17931|17942|17936|17927|17919|6656
1609186500000|2020-12-28 20:15:00|17939|17932|17912|17906|17939|17935|17910|17906|7849
1609186800000|2020-12-28 20:20:00|17911|17903|17892|17889|17912|17907|17890|17880|6677
1609187100000|2020-12-28 20:25:00|17893|17890|17884|17879|17906|17898|17882|17875|7224
1609187400000|2020-12-28 20:30:00|17885|17876|17862|17859|17885|17880|17860|17853|5550
1609187700000|2020-12-28 20:35:00|17861|17856|17865|17858|17878|17873|17858|17853|9555
1609188000000|2020-12-28 20:40:00|17864|17859|17881|17876|17891|17885|17861|17858|11485
1609188300000|2020-12-28 20:45:00|17886|17878|17871|17862|17889|17886|17864|17861|15682
1609188600000|2020-12-28 20:50:00|17873|17867|17856|17850|17878|17873|17850|17845|17064
1609188900000|2020-12-28 20:55:00|17855|17853|17838|17834|17873|17869|17837|17830|63003
1609189200000|2020-12-28 21:00:00|17845|17837|17885|17810|18000|17837|17845|17810|309922
1609189500000|2020-12-28 21:05:00|17884|17811|17872|17811|17885|17811|17872|17810|15
1609189800000|2020-12-28 21:10:00|17873|17810|17872|17811|17873|17811|17872|17810|0
1609190100000|2020-12-28 21:15:00|17873|17810|17873|17810|17873|17811|17872|17810|102
1609190400000|2020-12-28 21:20:00|17872|17811|17873|17810|17873|17811|17872|17810|0
1609190700000|2020-12-28 21:25:00|17872|17811|17869|17811|17873|17811|17869|17810|0
1609191000000|2020-12-28 21:30:00|17885|17810|17884|17811|17885|17811|17884|17810|0
1609191600000|2020-12-28 21:40:00|17869|17812|17869|17812|17869|17813|17869|17812|19
1609191900000|2020-12-28 21:45:00||17813||17813||17813||17812|23
1609192200000|2020-12-28 21:50:00|17866|17812|17866|17813|17866|17813|17866|17812|0
1609192500000|2020-12-28 21:55:00||17812||17812||17813||17812|0
1609192800000|2020-12-28 22:00:00|17865|17813|17865|17831|17865|17831|17865|17812|0
1609193100000|2020-12-28 22:05:00|||||||||11
1609193400000|2020-12-28 22:10:00||17835||17835||17835||17835|31546
1609193700000|2020-12-28 22:15:00|||||||||23
1609195500000|2020-12-28 22:45:00|||||||||2
1609195800000|2020-12-28 22:50:00|||||||||1
1609196100000|2020-12-28 22:55:00|||||||||2
1609196700000|2020-12-28 23:05:00|||||||||75
1609197300000|2020-12-28 23:15:00|17837|17837|17860|17837|17865|17837|17837|17837|190
1609197600000|2020-12-28 23:20:00|||||||||1
1609198800000|2020-12-28 23:40:00|||||||||20
1609199400000|2020-12-28 23:50:00|17865|17838|17869|17839|17869|17839|17865|17838|0
1609200000000|2020-12-29 00:00:00|17885||17885||17885||17885||10
1609201200000|2020-12-29 00:20:00|||||||||54
1609201500000|2020-12-29 00:25:00|||||||||1
1609201800000|2020-12-29 00:30:00|||||||||6
1609202400000|2020-12-29 00:40:00|17999||17999||17999||17999||211
1609203300000|2020-12-29 00:55:00|||||||||25
1609232400000|2020-12-29 09:00:00|18913|16750|18344|17400|18913|17874|18009|16750|0
1609232700000|2020-12-29 09:05:00|18450|17788|18344|17400|18450|17788|18344|17250|0
1609233000000|2020-12-29 09:10:00|18188|17806|18188|17806|18188|17806|18188|17806|0
1609233300000|2020-12-29 09:15:00||17804||17801||17804||17800|0
1609233600000|2020-12-29 09:20:00||17782||17800||17800||17782|0
1609233900000|2020-12-29 09:25:00||17783||17783||17783||17783|0
1609234200000|2020-12-29 09:30:00||17785||17802||17802||17785|0
1609234500000|2020-12-29 09:35:00||17806||17812||17812||17806|0
1609234800000|2020-12-29 09:40:00||17799||17795||17813||17795|0
1609235100000|2020-12-29 09:45:00||17798||17799||17800||17798|0
1609235400000|2020-12-29 09:50:00||17794||17795||17795||17794|0
1609235700000|2020-12-29 09:55:00||17798||17798||17798||17797|0
1609236000000|2020-12-29 10:00:00||17800||17801||17801||17800|0
1609236300000|2020-12-29 10:05:00||17803||17800||17803||17800|0
1609236600000|2020-12-29 10:10:00||17803||17806||17808||17803|0
1609236900000|2020-12-29 10:15:00||17804||17802||17805||17802|0
1609237200000|2020-12-29 10:20:00|18183|17799|18183|17797|18183|17799|18183|17795|0
1609237500000|2020-12-29 10:25:00||17801||17500||17804||17500|0
1609237800000|2020-12-29 10:30:00||17803||17500||17803||17500|0
1609238100000|2020-12-29 10:35:00||17799||17500||17801||17500|0
1609238400000|2020-12-29 10:40:00||17801||17500||17802||17500|0
1609238700000|2020-12-29 10:45:00||17794||17500||17795||17500|0
1609239000000|2020-12-29 10:50:00||17796||17500||17798||17500|0
1609239300000|2020-12-29 10:55:00||17801||17500||17802||17500|0
1609239600000|2020-12-29 11:00:00||17570||17500||17803||17500|0
1609239900000|2020-12-29 11:05:00|18182|17501|18182|17571|18183|17802|18011|17501|0
1609240200000|2020-12-29 11:10:00|18183|17794|18182|17601|18183|17798|18182|17571|0
1609240500000|2020-12-29 11:15:00|18183|17600|18182|17601|18183|17601|18182|17600|0
1609240800000|2020-12-29 11:20:00|18183|17600|18182|17784|18183|17787|18001|17570|0
1609241100000|2020-12-29 11:25:00|18004|17786|18178|17600|18183|17791|18004|17600|5
1609241400000|2020-12-29 11:30:00|18177|17400|18177|17601|18178|17792|18177|17400|0
1609241700000|2020-12-29 11:35:00|18178|17793|18177|17601|18178|17799|18010|17600|0
1609242000000|2020-12-29 11:40:00|18178|17600|18177|17601|18178|17797|18012|17600|0
1609242300000|2020-12-29 11:45:00|18009|17793|18177|17601|18178|17793|18005|17600|0
1609242600000|2020-12-29 11:50:00|18178|17600|18175|17600|18178|17791|18002|17580|0
1609242900000|2020-12-29 11:55:00|18176|17793|18175|17601|18176|17795|18011|17580|0
1609243200000|2020-12-29 12:00:00|18100|17800|18014|17901|18100|17901|18011|17800|4
1609243500000|2020-12-29 12:05:00|18000||17998||18000||17998||0
1609243800000|2020-12-29 12:10:00|18000||17993||18000||17993||0
1609244100000|2020-12-29 12:15:00|18000||18000||18000||17986||0
1609245300000|2020-12-29 12:35:00|17925||17925||17925||17925||0
1609245600000|2020-12-29 12:40:00|||||||||14
1609246200000|2020-12-29 12:50:00|17924|17883|17925|17883|17925|17883|17924|17883|516
1609246800000|2020-12-29 13:00:00|||||||||175
1609247100000|2020-12-29 13:05:00|17885|17862|17925|17856|17925|17862|17862|17835|469
1609247700000|2020-12-29 13:15:00|||||||||22
1609248000000|2020-12-29 13:20:00|||||||||80
1609248300000|2020-12-29 13:25:00||17875||17875||17875||17875|2
1609248600000|2020-12-29 13:30:00|17924||17924||17924||17924||10
1609249500000|2020-12-29 13:45:00||17880||17890||17890||17880|1
1609249800000|2020-12-29 13:50:00|||||||||5
1609250700000|2020-12-29 14:05:00|||||||||21
1609251000000|2020-12-29 14:10:00|17925|17892|17925|17890|17925|17892|17925|17890|99
1609251300000|2020-12-29 14:15:00|||||||||10
1609251600000|2020-12-29 14:20:00|||||||||3
1609251900000|2020-12-29 14:25:00|17920|17895|17936|17835|18000|17895|17844|17835|1453
1609252200000|2020-12-29 14:30:00|17905|17836|17844|17821|17941|17904|17836|17820|29101
1609252500000|2020-12-29 14:35:00|17837|17817|17839|17824|17878|17853|17828|17810|5036
1609252800000|2020-12-29 14:40:00|17834|17820|17804|17780|17834|17820|17795|17780|7975
1609253100000|2020-12-29 14:45:00|17803|17781|17800|17784|17804|17785|17758|17738|18240
1609253400000|2020-12-29 14:50:00|17792|17779|17759|17740|17793|17779|17735|17722|9418
1609253700000|2020-12-29 14:55:00|17756|17747|17738|17723|17759|17752|17718|17710|8920
1609254000000|2020-12-29 15:00:00|17746|17724|17741|17728|17783|17774|17737|17721|8399
1609254300000|2020-12-29 15:05:00|17740|17723|17738|17712|17740|17726|17702|17688|11625
1609254600000|2020-12-29 15:10:00|17737|17718|17681|17670|17747|17734|17681|17670|13115
1609254900000|2020-12-29 15:15:00|17684|17673|17698|17684|17726|17707|17672|17662|13354
1609255200000|2020-12-29 15:20:00|17699|17685|17765|17746|17766|17754|17699|17685|7143
1609255500000|2020-12-29 15:25:00|17764|17747|17737|17720|17792|17775|17734|17720|10827
1609255800000|2020-12-29 15:30:00|17736|17721|17755|17744|17766|17746|17729|17720|8843
1609256100000|2020-12-29 15:35:00|17763|17745|17777|17759|17779|17763|17735|17722|7531
1609256400000|2020-12-29 15:40:00|17776|17760|17807|17793|17810|17795|17772|17759|8216
1609256700000|2020-12-29 15:45:00|17804|17794|17775|17761|17805|17794|17775|17760|7804
1609257000000|2020-12-29 15:50:00|17779|17768|17759|17744|17780|17768|17750|17741|4396
1609257300000|2020-12-29 15:55:00|17755|17750|17773|17762|17788|17773|17755|17749|7078
1609257600000|2020-12-29 16:00:00|17772|17755|17736|17726|17772|17755|17729|17711|7704
1609257900000|2020-12-29 16:05:00|17735|17720|17746|17734|17757|17751|17723|17713|9464
1609258200000|2020-12-29 16:10:00|17752|17735|17744|17726|17771|17757|17735|17725|7406
1609258500000|2020-12-29 16:15:00|17743|17727|17731|17722|17750|17740|17727|17714|6075
1609258800000|2020-12-29 16:20:00|17734|17723|17740|17734|17740|17734|17721|17710|8757
1609259100000|2020-12-29 16:25:00|17737|17735|17722|17716|17747|17740|17722|17714|3732
1609259400000|2020-12-29 16:30:00|17723|17717|17731|17720|17740|17728|17719|17708|8623
1609259700000|2020-12-29 16:35:00|17733|17721|17742|17736|17750|17738|17732|17721|3700
1609260000000|2020-12-29 16:40:00|17738|17733|17741|17731|17751|17745|17736|17728|4076
1609260300000|2020-12-29 16:45:00|17737|17732|17732|17725|17755|17751|17721|17709|8574
1609260600000|2020-12-29 16:50:00|17737|17726|17724|17719|17748|17737|17724|17713|5077
1609260900000|2020-12-29 16:55:00|17725|17720|17752|17743|17755|17745|17725|17716|6852
1609261200000|2020-12-29 17:00:00|17750|17742|17760|17755|17767|17758|17748|17737|6362
1609261500000|2020-12-29 17:05:00|17759|17757|17770|17761|17773|17765|17755|17743|6276
1609261800000|2020-12-29 17:10:00|17769|17759|17727|17722|17769|17759|17727|17722|7345
1609262100000|2020-12-29 17:15:00|17725|17719|17739|17730|17743|17736|17725|17719|8372
1609262400000|2020-12-29 17:20:00|17738|17726|17719|17712|17738|17733|17712|17705|7365
1609262700000|2020-12-29 17:25:00|17718|17709|17703|17700|17724|17713|17700|17687|9263
1609263000000|2020-12-29 17:30:00|17702|17698|17673|17664|17703|17698|17670|17662|13901
1609263300000|2020-12-29 17:35:00|17676|17665|17650|17642|17689|17672|17648|17642|8578
1609263600000|2020-12-29 17:40:00|17651|17644|17671|17666|17681|17672|17648|17642|5906
1609263900000|2020-12-29 17:45:00|17669|17664|17619|17613|17669|17664|17616|17613|16191
1609264200000|2020-12-29 17:50:00|17618|17610|17582|17575|17627|17623|17574|17566|25343
1609264500000|2020-12-29 17:55:00|17581|17574|17580|17575|17590|17584|17572|17562|11913
1609264800000|2020-12-29 18:00:00|17579|17572|17547|17538|17581|17577|17545|17537|11244
1609265100000|2020-12-29 18:05:00|17546|17537|17530|17525|17546|17537|17517|17512|27790
1609265400000|2020-12-29 18:10:00|17529|17520|17532|17523|17536|17530|17512|17507|22552
1609265700000|2020-12-29 18:15:00|17531|17520|17535|17525|17538|17531|17521|17514|13463
1609266000000|2020-12-29 18:20:00|17533|17529|17548|17542|17565|17556|17531|17523|15713
1609266300000|2020-12-29 18:25:00|17549|17545|17584|17577|17599|17588|17545|17540|15927
1609266600000|2020-12-29 18:30:00|17583|17575|17568|17557|17583|17575|17556|17550|6480
1609266900000|2020-12-29 18:35:00|17567|17556|17566|17561|17579|17566|17556|17550|5670
1609267200000|2020-12-29 18:40:00|17564|17556|17545|17537|17566|17560|17545|17537|9114
1609267500000|2020-12-29 18:45:00|17548|17539|17560|17552|17565|17557|17538|17533|6359
1609267800000|2020-12-29 18:50:00|17561|17551|17590|17581|17590|17587|17560|17551|10069
1609268100000|2020-12-29 18:55:00|17589|17578|17568|17562|17589|17584|17568|17562|5053
1609268400000|2020-12-29 19:00:00|17564|17559|17556|17547|17576|17566|17547|17540|9411
1609268700000|2020-12-29 19:05:00|17557|17548|17552|17546|17558|17554|17548|17537|12252
1609269000000|2020-12-29 19:10:00|17551|17550|17538|17534|17554|17550|17536|17533|7433
1609269300000|2020-12-29 19:15:00|17544|17533|17560|17556|17568|17561|17535|17530|4300
1609269600000|2020-12-29 19:20:00|17559|17555|17583|17575|17599|17584|17557|17555|5702
1609269900000|2020-12-29 19:25:00|17584|17576|17599|17585|17613|17599|17579|17571|4868
1609270200000|2020-12-29 19:30:00|17598|17587|17609|17600|17610|17600|17591|17585|4173
1609270500000|2020-12-29 19:35:00|17607|17597|17594|17585|17608|17597|17585|17580|10779
1609270800000|2020-12-29 19:40:00|17593|17588|17594|17584|17600|17593|17588|17580|4848
1609271100000|2020-12-29 19:45:00|17593|17585|17596|17591|17600|17594|17589|17577|5898
1609271400000|2020-12-29 19:50:00|17599|17593|17597|17591|17607|17601|17593|17584|11605
1609271700000|2020-12-29 19:55:00|17598|17592|17600|17592|17606|17597|17594|17589|13094
1609272000000|2020-12-29 20:00:00|17597|17593|17601|17592|17608|17597|17594|17590|8940
1609272300000|2020-12-29 20:05:00|17600|17593|17630|17622|17630|17623|17592|17583|5964
1609272600000|2020-12-29 20:10:00|17631|17623|17650|17646|17660|17652|17631|17623|12033
1609272900000|2020-12-29 20:15:00|17653|17648|17636|17623|17664|17654|17619|17616|26430
1609273200000|2020-12-29 20:20:00|17632|17625|17643|17632|17662|17651|17632|17623|7738
1609273500000|2020-12-29 20:25:00|17645|17633|17662|17654|17670|17663|17636|17628|12656
1609273800000|2020-12-29 20:30:00|17668|17655|17678|17671|17688|17678|17656|17651|9521
1609274100000|2020-12-29 20:35:00|17680|17672|17697|17690|17700|17699|17675|17664|10967
1609274400000|2020-12-29 20:40:00|17696|17691|17696|17690|17707|17700|17687|17681|14165
1609274700000|2020-12-29 20:45:00|17695|17687|17701|17695|17704|17699|17690|17684|12837
1609275000000|2020-12-29 20:50:00|17704|17694|17684|17680|17713|17703|17676|17673|25725
1609275300000|2020-12-29 20:55:00|17687|17682|17671|17667|17687|17684|17654|17650|53641
1609275600000|2020-12-29 21:00:00|17685|17663|17800|17525|17800|17663|17685|17525|3853
1609275900000|2020-12-29 21:05:00|17799|17526|17799|17526|17800|17526|17779|17525|62
1609276200000|2020-12-29 21:10:00|17800|17525|17779|17566|17800|17566|17779|17525|1
1609276500000|2020-12-29 21:15:00|17780|17565|17710|17565|17780|17566|17709|17565|25
1609276800000|2020-12-29 21:20:00|17709|17566|17710|17565|17710|17566|17709|17565|1
1609277100000|2020-12-29 21:25:00|17709|17566|17709|17566|17710|17566|17709|17565|0
1609277700000|2020-12-29 21:35:00|17710|17565|17709|17566|17710|17566|17709|17565|12
1609278000000|2020-12-29 21:40:00|17710|17565|17699|17640|17710|17644|17699|17565|596
1609278300000|2020-12-29 21:45:00|17698|17641|17699|17640|17699|17644|17698|17640|50
1609278600000|2020-12-29 21:50:00||17641||17641||17641||17640|0
1609278900000|2020-12-29 21:55:00||17640||17641||17675||17640|300
1609279200000|2020-12-29 22:00:00||17640||17640||17641||17640|0
1609279500000|2020-12-29 22:05:00||17641||17640||17641||17640|3
1609279800000|2020-12-29 22:10:00||17641||17641||17641||17640|0
1609280100000|2020-12-29 22:15:00||17640||17640||17640||17640|2
1609280700000|2020-12-29 22:25:00|||||||||22
1609281000000|2020-12-29 22:30:00|||||||||1
1609282500000|2020-12-29 22:55:00|||||||||1
1609283700000|2020-12-29 23:15:00||17615||17565||17615||17565|0
1609284000000|2020-12-29 23:20:00||17566||17566||17566||17566|0
1609284600000|2020-12-29 23:30:00||17567||17567||17567||17567|0
1609285200000|2020-12-29 23:40:00|17665||17665||17665||17665||700
1609285500000|2020-12-29 23:45:00||17565||17567||17567||17565|270
1609286400000|2020-12-30 00:00:00||17565||17565||17565||17565|67
1609287000000|2020-12-30 00:10:00|||||||||15
1609287600000|2020-12-30 00:20:00||17601||17601||17601||17601|100
1609287900000|2020-12-30 00:25:00|||||||||2
1609288200000|2020-12-30 00:30:00||17603||17603||17603||17603|0
1609288500000|2020-12-30 00:35:00|17660||17640||17665||17640||0
1609288800000|2020-12-30 00:40:00|17665|17640|17665|17640|17665|17640|17665|17640|120
1609318800000|2020-12-30 09:00:00|19270|16130|17833|17475|19270|17684|17830|16130|0
1609319100000|2020-12-30 09:05:00|17829||17828||17829||17827||0
1609319400000|2020-12-30 09:10:00|17831|17598|17827|17475|18003|17605|17819|17475|0
1609319700000|2020-12-30 09:15:00|18003|17587|17824|17475|18003|17605|17824|17475|0
1609320000000|2020-12-30 09:20:00|18003|17477|17831|17606|18003|17608|17822|17475|0
1609320300000|2020-12-30 09:25:00|18003|17475|17830|17475|18003|17608|17829|17475|20
1609320600000|2020-12-30 09:30:00|17828|17477|17831|17605|18003|17606|17828|17475|0
1609320900000|2020-12-30 09:35:00|18003|17475|17843|17475|18003|17608|17829|17475|0
1609321200000|2020-12-30 09:40:00|17845|17613|18430|17618|18430|18200|17835|17475|600
1609322400000|2020-12-30 10:00:00|18200|17620|18200|17620|18200|17629|18200|17620|1
1609322700000|2020-12-30 10:05:00|17864||18200||18200||17864||0
1609323000000|2020-12-30 10:10:00|17865|17630|18200|17827|18200|17827|17865|17620|306
1609323300000|2020-12-30 10:15:00|17869||18200||18200||17866||0
1609323600000|2020-12-30 10:20:00|17867|17807|18200|17620|18200|17807|17858|17620|0
1609323900000|2020-12-30 10:25:00|17900|17680|17900|17620|17900|17680|17858|17620|100
1609324200000|2020-12-30 10:30:00|17859|17623|17900|17620|17900|17700|17859|17620|0
1609324500000|2020-12-30 10:35:00||17680||17620||17680||17620|0
1609324800000|2020-12-30 10:40:00||17678||17620||17678||17620|0
1609325100000|2020-12-30 10:45:00||17675||17620||17675||17620|0
1609325400000|2020-12-30 10:50:00||17672||17620||17672||17620|0
1609325700000|2020-12-30 10:55:00||17760||17620||17772||17620|0
1609326000000|2020-12-30 11:00:00||17764||17620||17764||17620|0
1609326300000|2020-12-30 11:05:00||17777||17800||17800||17620|0
1609327800000|2020-12-30 11:30:00||17772||17510||17772||17510|368
1609328100000|2020-12-30 11:35:00||17771||17510||17772||17510|0
1609328400000|2020-12-30 11:40:00||17475||17475||17744||17475|0
1609328700000|2020-12-30 11:45:00||17719||17520||17721||17475|0
1609329000000|2020-12-30 11:50:00||17713||17520||17713||17520|0
1609329300000|2020-12-30 11:55:00||17726||17520||17726||17520|0
1609329600000|2020-12-30 12:00:00|17845|17525|17835|17716|17845|17835|17835|17525|100
1609329900000|2020-12-30 12:05:00|17825|17650|17825|17680|17825|17767|17825|17650|125
1609330200000|2020-12-30 12:10:00|17835|17700|17820|17700|17835|17700|17820|17700|0
1609330500000|2020-12-30 12:15:00|17833|17680|17830|17681|17833|17735|17830|17680|6
1609330800000|2020-12-30 12:20:00|17833|17732|17833|17700|17833|17736|17805|17680|0
1609331100000|2020-12-30 12:25:00||17740||17700||17740||17700|0
1609331400000|2020-12-30 12:30:00||17737||17700||17739||17700|103
1609331700000|2020-12-30 12:35:00|17829|17720|17833|17720|17833|17732|17829|17700|12
1609332000000|2020-12-30 12:40:00||17700||17720||17736||17700|0
1609332300000|2020-12-30 12:45:00|17825|17700|17833|17734|17833|17737|17825|17700|24
1609332600000|2020-12-30 12:50:00|17812|17735|17833|17788|17833|17788|17812|17734|29
1609332900000|2020-12-30 12:55:00||17780||17780||17780||17780|3
1609333200000|2020-12-30 13:00:00||17803||17780||17805||17780|1190
1609333500000|2020-12-30 13:05:00||17784||17780||17784||17780|22
1609333800000|2020-12-30 13:10:00||17782||17782||17782||17782|269
1609334100000|2020-12-30 13:15:00|17835|17780|17835|17780|17835|17783|17835|17780|287
1609334400000|2020-12-30 13:20:00|17850|17801|17820|17801|17850|17801|17820|17801|310
1609334700000|2020-12-30 13:25:00||17803||17803||17803||17803|120
1609335000000|2020-12-30 13:30:00|17818|17801|17820|17803|17820|17803|17817|17801|1208
1609335300000|2020-12-30 13:35:00|17816|17805|17820|17803|17820|17805|17816|17803|13
1609335600000|2020-12-30 13:40:00||17805||17803||17805||17803|292
1609335900000|2020-12-30 13:45:00|17817|17801|17817|17816|17817|17816|17817|17801|365
1609336200000|2020-12-30 13:50:00|17820|17817|17820|17817|17820|17817|17820|17801|460
1609336500000|2020-12-30 13:55:00|17850|17819|17850|17817|17850|17819|17849|17817|2944
1609336800000|2020-12-30 14:00:00||17801||17801||17835||17801|128
1609337100000|2020-12-30 14:05:00|||||||||41
1609337400000|2020-12-30 14:10:00||17849||17801||17849||17801|1593
1609337700000|2020-12-30 14:15:00|||||||||22
1609338000000|2020-12-30 14:20:00|17839|17812|17901|17855|17910|17900|17820|17801|6151
1609338300000|2020-12-30 14:25:00|17910|17895|18011|17920|18017|18007|17900|17830|12190
1609338600000|2020-12-30 14:30:00|17995|17830|17945|17918|17995|17952|17880|17830|84380
1609338900000|2020-12-30 14:35:00|17920|17919|18131|18117|18131|18126|17920|17919|80742
1609339200000|2020-12-30 14:40:00|18127|18120|18140|18121|18178|18166|18105|18090|79644
1609339500000|2020-12-30 14:45:00|18134|18124|18189|18171|18228|18220|18127|18124|88775
1609339800000|2020-12-30 14:50:00|18180|18172|18184|18168|18213|18202|18166|18153|56826
1609340100000|2020-12-30 14:55:00|18183|18169|18189|18169|18210|18201|18142|18131|64294
1609340400000|2020-12-30 15:00:00|18188|18167|18133|18125|18200|18181|18114|18100|43826
1609340700000|2020-12-30 15:05:00|18132|18119|18079|18075|18132|18120|18075|18059|35923
1609341000000|2020-12-30 15:10:00|18086|18076|18041|18031|18086|18078|18041|18028|19109
1609341300000|2020-12-30 15:15:00|18040|18028|18050|18037|18063|18050|18035|18021|14626
1609341600000|2020-12-30 15:20:00|18046|18033|18047|18036|18051|18042|18032|18019|13381
1609341900000|2020-12-30 15:25:00|18044|18040|18065|18049|18076|18062|18044|18038|12889
1609342200000|2020-12-30 15:30:00|18066|18052|18092|18078|18092|18082|18066|18051|13059
1609342500000|2020-12-30 15:35:00|18085|18079|18085|18074|18092|18081|18059|18051|20815
1609342800000|2020-12-30 15:40:00|18086|18075|18129|18122|18130|18122|18077|18072|12339
1609343100000|2020-12-30 15:45:00|18128|18119|18106|18103|18128|18119|18094|18086|17193
1609343400000|2020-12-30 15:50:00|18105|18097|18102|18096|18111|18100|18079|18071|10130
1609343700000|2020-12-30 15:55:00|18100|18095|18105|18092|18127|18120|18096|18081|23741
1609344000000|2020-12-30 16:00:00|18106|18093|18103|18098|18113|18100|18085|18080|14986
1609344300000|2020-12-30 16:05:00|18102|18094|18134|18124|18134|18127|18097|18090|12474
1609344600000|2020-12-30 16:10:00|18133|18125|18127|18113|18155|18147|18125|18112|33736
1609344900000|2020-12-30 16:15:00|18126|18107|18119|18111|18132|18129|18105|18097|10955
1609345200000|2020-12-30 16:20:00|18114|18109|18136|18125|18137|18128|18104|18095|16588
1609345500000|2020-12-30 16:25:00|18135|18126|18107|18100|18135|18131|18106|18096|16230
1609345800000|2020-12-30 16:30:00|18112|18103|18097|18088|18126|18116|18097|18085|11968
1609346100000|2020-12-30 16:35:00|18098|18086|18100|18092|18116|18102|18087|18081|26313
1609346400000|2020-12-30 16:40:00|18096|18086|18123|18114|18129|18123|18091|18081|11633
1609346700000|2020-12-30 16:45:00|18122|18111|18068|18057|18122|18113|18059|18055|16490
1609347000000|2020-12-30 16:50:00|18067|18058|18077|18068|18091|18083|18061|18052|12156
1609347300000|2020-12-30 16:55:00|18072|18067|18046|18040|18072|18067|18045|18037|10253
1609347600000|2020-12-30 17:00:00|18041|18041|18069|18062|18069|18062|18028|18019|9107
1609347900000|2020-12-30 17:05:00|18072|18066|18064|18057|18081|18075|18062|18052|7930
1609348200000|2020-12-30 17:10:00|18065|18058|18085|18071|18099|18092|18064|18055|23060
1609348500000|2020-12-30 17:15:00|18084|18080|18096|18082|18124|18116|18081|18071|46323
1609348800000|2020-12-30 17:20:00|18095|18084|18088|18077|18112|18100|18076|18070|12176
1609349100000|2020-12-30 17:25:00|18087|18080|18087|18081|18097|18087|18087|18079|5957
1609349400000|2020-12-30 17:30:00|18085|18078|18090|18084|18090|18084|18075|18064|13134
1609349700000|2020-12-30 17:35:00|18089|18081|18092|18081|18097|18091|18086|18080|3167
1609350000000|2020-12-30 17:40:00|18095|18086|18090|18085|18097|18093|18081|18077|6606
1609350300000|2020-12-30 17:45:00|18096|18086|18083|18079|18097|18092|18076|18066|11530
1609350600000|2020-12-30 17:50:00|18082|18074|18065|18059|18084|18080|18060|18056|3599
1609350900000|2020-12-30 17:55:00|18067|18060|18081|18074|18091|18082|18067|18060|5386
1609351200000|2020-12-30 18:00:00|18080|18076|18077|18072|18091|18085|18069|18063|6503
1609351500000|2020-12-30 18:05:00|18083|18074|18078|18072|18084|18079|18074|18064|3633
1609351800000|2020-12-30 18:10:00|18077|18073|18081|18073|18094|18086|18072|18068|5430
1609352100000|2020-12-30 18:15:00|18083|18074|18092|18087|18096|18088|18083|18074|4139
1609352400000|2020-12-30 18:20:00|18091|18088|18089|18081|18092|18090|18070|18062|6536
1609352700000|2020-12-30 18:25:00|18088|18082|18081|18078|18100|18093|18081|18077|8430
1609353000000|2020-12-30 18:30:00|18080|18075|18072|18065|18090|18079|18071|18063|2634
1609353300000|2020-12-30 18:35:00|18073|18066|18073|18067|18081|18080|18071|18063|7341
1609353600000|2020-12-30 18:40:00|18072|18069|18090|18081|18091|18085|18072|18067|7908
1609353900000|2020-12-30 18:45:00|18091|18083|18091|18088|18096|18093|18084|18078|7664
1609354200000|2020-12-30 18:50:00|18090|18089|18078|18074|18100|18094|18078|18069|6074
1609354500000|2020-12-30 18:55:00|18079|18075|18062|18057|18081|18076|18060|18052|6084
1609354800000|2020-12-30 19:00:00|18065|18058|18073|18060|18075|18063|18052|18050|5046
1609355100000|2020-12-30 19:05:00|18072|18062|18045|18040|18075|18065|18045|18040|5271
1609355400000|2020-12-30 19:10:00|18050|18041|18034|18027|18050|18043|18027|18022|12515
1609355700000|2020-12-30 19:15:00|18033|18025|17986|17979|18034|18025|17973|17969|34876
1609356000000|2020-12-30 19:20:00|17984|17980|17991|17985|18005|18000|17983|17977|5140
1609356300000|2020-12-30 19:25:00|17992|17987|17981|17976|18005|17999|17981|17976|8203
1609356600000|2020-12-30 19:30:00|17980|17975|17992|17984|17994|17989|17974|17969|9072
1609356900000|2020-12-30 19:35:00|17991|17985|17992|17980|18000|17993|17987|17978|4885
1609357200000|2020-12-30 19:40:00|17991|17981|18006|17996|18021|18008|17987|17980|8154
1609357500000|2020-12-30 19:45:00|18005|17997|18014|18005|18020|18014|18002|17996|11855
1609357800000|2020-12-30 19:50:00|18013|18006|17980|17973|18018|18007|17980|17972|7618
1609358100000|2020-12-30 19:55:00|17981|17974|17993|17984|17996|17991|17978|17972|9069
1609358400000|2020-12-30 20:00:00|17992|17985|17990|17982|17993|17989|17971|17963|20031
1609358700000|2020-12-30 20:05:00|17989|17980|17993|17988|17993|17988|17977|17970|9220
1609359000000|2020-12-30 20:10:00|17992|17987|18009|18001|18009|18005|17991|17983|9190
1609359300000|2020-12-30 20:15:00|18014|18005|18016|18009|18026|18016|17997|17987|10505
1609359600000|2020-12-30 20:20:00|18015|18006|18003|17996|18016|18006|17991|17983|11400
1609359900000|2020-12-30 20:25:00|18005|17999|18017|18010|18017|18010|18000|17995|8840
1609360200000|2020-12-30 20:30:00|18019|18011|18022|18018|18025|18020|18003|17999|14875
1609360500000|2020-12-30 20:35:00|18024|18019|18021|18017|18034|18028|18015|18009|17183
1609360800000|2020-12-30 20:40:00|18020|18018|18034|18026|18050|18044|18020|18017|21686
1609361100000|2020-12-30 20:45:00|18033|18028|18022|18013|18036|18029|18017|18010|22560
1609361400000|2020-12-30 20:50:00|18023|18015|18046|18036|18046|18039|18023|18013|41066
1609361700000|2020-12-30 20:55:00|18047|18037|18009|18004|18056|18053|17998|17988|143354
1609362000000|2020-12-30 21:00:00|18017|18002|18079|18001|18079|18002|18017|17964|355618
1609362300000|2020-12-30 21:05:00||18055||18001||18055||18001|202
1609362600000|2020-12-30 21:10:00|||||||||10
1609362900000|2020-12-30 21:15:00||18000||18000||18000||18000|70
1609363200000|2020-12-30 21:20:00|18004|18004|18004|17988|18004|18004|18004|17988|505
1609363500000|2020-12-30 21:25:00|||||||||5
1609363800000|2020-12-30 21:30:00|||||||||7
1609364100000|2020-12-30 21:35:00|||||||||1
1609364400000|2020-12-30 21:40:00|||||||||20
1609364700000|2020-12-30 21:45:00|||||||||1
1609365000000|2020-12-30 21:50:00|||||||||2
1609365300000|2020-12-30 21:55:00|||||||||2
1609365600000|2020-12-30 22:00:00|18005|18005|18030|17988|18030|18005|18005|17988|304
1609365900000|2020-12-30 22:05:00|||||||||43
1609366200000|2020-12-30 22:10:00|||||||||100
1609366500000|2020-12-30 22:15:00|||||||||26671
1609367100000|2020-12-30 22:25:00|||||||||101
1609367400000|2020-12-30 22:30:00|||||||||20
1609367700000|2020-12-30 22:35:00|18029||18029||18029||18029||5
1609368000000|2020-12-30 22:40:00||17989||17988||17989||17988|0
1609368600000|2020-12-30 22:50:00|||||||||4
1609368900000|2020-12-30 22:55:00|||||||||100
1609369200000|2020-12-30 23:00:00|18030||18030||18030||18030||0
1609369800000|2020-12-30 23:10:00||18004||18004||18004||18004|0
1609371300000|2020-12-30 23:35:00|||||||||125
1609371600000|2020-12-30 23:40:00|||||||||132
1609372200000|2020-12-30 23:50:00|||||||||39
1609372800000|2020-12-31 00:00:00|||||||||25
1609373400000|2020-12-31 00:10:00|||||||||3
1609373700000|2020-12-31 00:15:00|18100|18005|18070|18005|18100|18005|18070|18005|70
1609374000000|2020-12-31 00:20:00||18006||18006||18006||18006|0
1609376100000|2020-12-31 00:55:00||18005||18005||18005||18005|100
1609405200000|2020-12-31 09:00:00|18464|17200|18464|17200|18464|17200|18464|17200|0
1609410000000|2020-12-31 10:20:00|||||||||20
1609410600000|2020-12-31 10:30:00|||||||||5
1609411200000|2020-12-31 10:40:00|18285|17460|18285|17461|18285|17461|18285|17460|0
1609411800000|2020-12-31 10:50:00|18286||18286||18286||18286||0
1609412100000|2020-12-31 10:55:00|18285||18284||18285||18284||0
1609412400000|2020-12-31 11:00:00|18283||18280||18283||18280||0
1609412700000|2020-12-31 11:05:00|18279|17460|18278|17461|18279|17461|18278|17460|0
1609413000000|2020-12-31 11:10:00|18277||18272||18277||18272||0
1609413300000|2020-12-31 11:15:00|18271||18270||18271||18270||0
1609413600000|2020-12-31 11:20:00|18269||18268||18269||18268||0
1609413900000|2020-12-31 11:25:00|18267|17460|18266|17461|18267|17461|18266|17460|0
1609414200000|2020-12-31 11:30:00|18200||18199||18200||18199||0
1609415400000|2020-12-31 11:50:00|18200|17460|18199|17460|18200|17460|18199|17460|0
1609416000000|2020-12-31 12:00:00|18124|17950|18200|17988|18200|17999|18124|17950|293
1609417500000|2020-12-31 12:25:00||18050||18050||18050||18050|0
1609417800000|2020-12-31 12:30:00|18180|17988|18180|17988|18180|17988|18152|17988|265
1609418100000|2020-12-31 12:35:00|18178||18180||18180||18132||1
1609418400000|2020-12-31 12:40:00|18178||18136||18180||18136||0
1609418700000|2020-12-31 12:45:00|18180||18115||18180||18115||0
1609419000000|2020-12-31 12:50:00|||||||||1
1609419300000|2020-12-31 12:55:00|18109||18100||18115||18088||121
1609419600000|2020-12-31 13:00:00|18050||18115||18115||18050||379
1609420200000|2020-12-31 13:10:00|18114|17998|18115|18035|18115|18035|18114|17988|346
1609421400000|2020-12-31 13:30:00|18079|18038|18079|18035|18079|18038|18079|18035|150
1609421700000|2020-12-31 13:35:00|||||||||1
1609422000000|2020-12-31 13:40:00||18036||18035||18036||18035|2
1609422300000|2020-12-31 13:45:00|18073|18057|18079|18035|18079|18057|18073|18035|300
1609422600000|2020-12-31 13:50:00|||||||||3
1609422900000|2020-12-31 13:55:00||18025||18025||18025||18025|51
1609423200000|2020-12-31 14:00:00||18040||18040||18040||18040|112
1609423500000|2020-12-31 14:05:00||18035||18035||18035||18035|813
1609423800000|2020-12-31 14:10:00|18073||18079||18079||18073||22
1609424100000|2020-12-31 14:15:00|||||||||1
1609424400000|2020-12-31 14:20:00|||||||||5
1609424700000|2020-12-31 14:25:00|18078|17988|18078|17988|18078|18035|18078|17988|95
1609425000000|2020-12-31 14:30:00|18079|18001|18011|17966|18079|18036|17961|17920|29622
1609425300000|2020-12-31 14:35:00|18009|17967|17925|17910|18011|17967|17876|17863|16382
1609425600000|2020-12-31 14:40:00|17926|17911|17963|17939|17973|17941|17924|17911|5393
1609425900000|2020-12-31 14:45:00|17958|17940|17981|17957|18017|18004|17957|17939|38749
1609426200000|2020-12-31 14:50:00|17987|17958|17983|17963|17995|17977|17941|17934|4312
1609426500000|2020-12-31 14:55:00|17992|17969|18004|17988|18021|18008|17982|17963|13045
1609426800000|2020-12-31 15:00:00|18003|17989|18037|18024|18045|18030|17983|17971|21371
1609427100000|2020-12-31 15:05:00|18036|18016|17999|17986|18036|18024|17996|17978|12371
1609427400000|2020-12-31 15:10:00|17998|17978|18036|18020|18036|18020|17984|17974|11444
1609427700000|2020-12-31 15:15:00|18034|18021|18023|18015|18036|18028|18013|18004|5983
1609428000000|2020-12-31 15:20:00|18022|18016|18050|18040|18050|18044|18022|18016|5198
1609428300000|2020-12-31 15:25:00|18048|18039|18049|18034|18079|18073|18037|18029|19976
1609428600000|2020-12-31 15:30:00|18043|18035|18055|18048|18062|18055|18036|18034|13566
1609428900000|2020-12-31 15:35:00|18059|18051|18075|18067|18085|18079|18057|18051|7061
1609429200000|2020-12-31 15:40:00|18071|18068|18073|18062|18085|18074|18059|18047|6311
1609429500000|2020-12-31 15:45:00|18072|18063|18073|18057|18080|18074|18063|18054|3052
1609429800000|2020-12-31 15:50:00|18072|18059|18058|18048|18073|18060|18047|18040|3943
1609430100000|2020-12-31 15:55:00|18057|18049|18060|18052|18074|18063|18048|18038|5333
1609430400000|2020-12-31 16:00:00|18059|18054|18032|18027|18063|18054|18031|18027|11078
1609430700000|2020-12-31 16:05:00|18036|18028|18037|18029|18053|18042|18034|18023|6507
1609431000000|2020-12-31 16:10:00|18036|18030|18036|18028|18042|18037|18010|18008|14498
1609431300000|2020-12-31 16:15:00|18040|18029|18063|18056|18066|18056|18040|18028|4795
1609431600000|2020-12-31 16:20:00|18062|18055|18069|18062|18075|18067|18054|18047|6876
1609431900000|2020-12-31 16:25:00|18068|18063|18078|18073|18085|18079|18066|18060|7663
1609432200000|2020-12-31 16:30:00|18077|18072|18081|18072|18085|18074|18065|18060|6295
1609432500000|2020-12-31 16:35:00|18080|18074|18088|18083|18089|18084|18074|18072|9684
1609432800000|2020-12-31 16:40:00|18089|18081|18081|18075|18094|18087|18079|18074|8515
1609433100000|2020-12-31 16:45:00|18076|18071|18082|18075|18102|18100|18076|18070|11215
1609433400000|2020-12-31 16:50:00|18083|18079|18088|18078|18096|18085|18079|18073|6362
1609433700000|2020-12-31 16:55:00|18090|18080|18113|18106|18124|18116|18087|18078|17453
1609434000000|2020-12-31 17:00:00|18114|18107|18085|18076|18118|18113|18078|18066|7350
1609434300000|2020-12-31 17:05:00|18083|18077|18095|18085|18106|18092|18075|18071|6821
1609434600000|2020-12-31 17:10:00|18098|18090|18100|18087|18108|18100|18092|18082|7663
1609434900000|2020-12-31 17:15:00|18098|18086|18104|18097|18107|18097|18093|18086|1950
1609435200000|2020-12-31 17:20:00|18109|18098|18110|18105|18117|18110|18101|18090|7748
1609435500000|2020-12-31 17:25:00|18113|18106|18149|18140|18150|18144|18109|18102|19276
1609435800000|2020-12-31 17:30:00|18145|18138|18145|18134|18149|18145|18134|18125|11156
1609436100000|2020-12-31 17:35:00|18146|18137|18132|18126|18161|18153|18128|18120|16140
1609436400000|2020-12-31 17:40:00|18131|18127|18129|18123|18131|18127|18113|18101|9687
1609436700000|2020-12-31 17:45:00|18126|18121|18160|18153|18163|18153|18123|18112|16978
1609437000000|2020-12-31 17:50:00|18159|18148|18160|18153|18162|18157|18147|18135|16313
1609437300000|2020-12-31 17:55:00|18161|18155|18154|18141|18162|18158|18139|18127|14939
1609437600000|2020-12-31 18:00:00|18153|18142|18148|18141|18166|18155|18144|18140|4227
1609437900000|2020-12-31 18:05:00|18147|18144|18142|18134|18151|18145|18140|18131|3796
1609438200000|2020-12-31 18:10:00|18141|18132|18141|18135|18148|18143|18134|18127|2851
1609438500000|2020-12-31 18:15:00|18140|18134|18135|18130|18146|18139|18135|18127|6254
1609438800000|2020-12-31 18:20:00|18136|18135|18128|18120|18141|18140|18128|18120|12615
1609439100000|2020-12-31 18:25:00|18129|18116|18129|18124|18134|18127|18119|18114|4060
1609439400000|2020-12-31 18:30:00|18130|18125|18100|18090|18133|18127|18100|18090|9757
1609439700000|2020-12-31 18:35:00|18099|18091|18075|18067|18103|18098|18070|18062|10449
1609440000000|2020-12-31 18:40:00|18074|18066|18068|18064|18074|18068|18059|18053|4865
1609440300000|2020-12-31 18:45:00|18070|18065|18090|18079|18095|18087|18068|18064|2714
1609440600000|2020-12-31 18:50:00|18089|18077|18093|18083|18095|18089|18089|18077|2950
1609440900000|2020-12-31 18:55:00|18092|18091|18098|18093|18101|18096|18091|18086|5462
1609441200000|2020-12-31 19:00:00|18100|18095|18119|18112|18122|18114|18094|18088|12957
1609441500000|2020-12-31 19:05:00|18116|18110|18120|18112|18121|18116|18102|18099|16744
1609441800000|2020-12-31 19:10:00|18119|18113|18142|18137|18148|18140|18118|18113|6535
1609442100000|2020-12-31 19:15:00|18143|18138|18161|18155|18174|18163|18143|18137|12870
1609442400000|2020-12-31 19:20:00|18162|18158|18161|18157|18165|18163|18156|18149|4479
1609442700000|2020-12-31 19:25:00|18158|18154|18146|18140|18159|18157|18143|18137|5378
1609443000000|2020-12-31 19:30:00|18147|18141|18158|18150|18170|18165|18147|18141|12459
1609443300000|2020-12-31 19:35:00|18156|18151|18158|18152|18167|18159|18144|18138|12285
1609443600000|2020-12-31 19:40:00|18161|18154|18170|18165|18170|18169|18156|18152|10716
1609443900000|2020-12-31 19:45:00|18169|18164|18163|18159|18169|18164|18156|18150|4601
1609444200000|2020-12-31 19:50:00|18161|18160|18140|18134|18164|18160|18135|18131|5283
1609444500000|2020-12-31 19:55:00|18139|18135|18136|18132|18147|18141|18135|18130|5116
1609444800000|2020-12-31 20:00:00|18137|18133|18141|18132|18143|18138|18123|18120|13716
1609445100000|2020-12-31 20:05:00|18140|18135|18159|18154|18164|18154|18136|18129|5536
1609445400000|2020-12-31 20:10:00|18158|18153|18173|18169|18175|18171|18153|18149|6655
1609445700000|2020-12-31 20:15:00|18175|18170|18188|18184|18193|18189|18174|18170|13400
1609446000000|2020-12-31 20:20:00|18187|18185|18185|18179|18188|18185|18175|18172|4817
1609446300000|2020-12-31 20:25:00|18184|18180|18170|18164|18188|18185|18167|18162|8240
1609446600000|2020-12-31 20:30:00|18167|18161|18167|18161|18176|18169|18157|18150|11144
1609446900000|2020-12-31 20:35:00|18168|18162|18163|18157|18188|18181|18163|18154|8964
1609447200000|2020-12-31 20:40:00|18162|18156|18168|18163|18187|18179|18147|18136|16507
1609447500000|2020-12-31 20:45:00|18171|18164|18188|18170|18198|18188|18161|18157|30007
1609447800000|2020-12-31 20:50:00|18187|18161|18191|18185|18207|18200|18185|18161|37283
1609448100000|2020-12-31 20:55:00|18190|18186|18205|18197|18210|18207|18174|18168|97197
1609448400000|2020-12-31 21:00:00|18204|18195|18201|18104|18260|18195|18100|17951|29738
1609448700000|2020-12-31 21:05:00|18200|18151|18201|18151|18201|18151|18200|18151|0
1609449300000|2020-12-31 21:15:00|||||||||4
1609449600000|2020-12-31 21:20:00||18152||18151||18152||18151|345
1609449900000|2020-12-31 21:25:00||18152||18152||18152||18151|6
1609450200000|2020-12-31 21:30:00||18151||18175||18175||18151|1
1609450500000|2020-12-31 21:35:00|18225|17799|18225|18175|18226|18175|18225|17799|0
1609450800000|2020-12-31 21:40:00|18226||18225||18226||18225||0
1609451100000|2020-12-31 21:45:00|18226|18176|18229|18176|18229|18176|18225|18175|0
1609451400000|2020-12-31 21:50:00|18228|18175|18228|18175|18229|18176|18228|18175|0
1609451700000|2020-12-31 21:55:00|18229|18176|18228|18180|18229|18180|18228|17798|0
1609750800000|2021-01-04 09:00:00|18378|18132|18380|18124|18381|18152|18377|18124|0
1609751100000|2021-01-04 09:05:00|18379|18251|18400|18300|18428|18300|18379|18251|239
1609751400000|2021-01-04 09:10:00||18166||18166||18166||18166|0
1609751700000|2021-01-04 09:15:00|18398|18168|18400|18179|18400|18179|18390|18168|0
1609752000000|2021-01-04 09:20:00||18000||18100||18183||18000|0
1609752300000|2021-01-04 09:25:00||18186||18100||18189||18100|0
1609752600000|2021-01-04 09:30:00||18159||18100||18185||18100|0
1609752900000|2021-01-04 09:35:00|18398|18192|18398|18196|18398|18196|18398|18100|0
1609753200000|2021-01-04 09:40:00|18400|18100|18394|18100|18400|18196|18392|18100|0
1609753500000|2021-01-04 09:45:00|18400|18192|18399|18100|18400|18193|18390|18100|0
1609753800000|2021-01-04 09:50:00|18400|18206|18400|18100|18400|18226|18394|18100|0
1609754100000|2021-01-04 09:55:00|18396|18224|18396|18100|18400|18230|18388|18100|0
1609754400000|2021-01-04 10:00:00|18400|18102|18399|18100|18400|18231|18392|18100|0
1609754700000|2021-01-04 10:05:00|18400|18102|18394|18100|18400|18236|18394|18100|0
1609755000000|2021-01-04 10:10:00|18400|18102|18398|18100|18400|18236|18392|18100|0
1609755300000|2021-01-04 10:15:00|18400|18238|18400|18100|18400|18239|18388|18100|0
1609755600000|2021-01-04 10:20:00|18398|18201|18400|18100|18400|18225|18396|18100|0
1609755900000|2021-01-04 10:25:00|18398|18102|18400|18100|18400|18224|18394|18100|0
1609756200000|2021-01-04 10:30:00|18398|18102|18399|18100|18400|18208|18396|18100|0
1609756500000|2021-01-04 10:35:00|18400|18223|18398|18101|18400|18223|18398|18100|0
1609756800000|2021-01-04 10:40:00|18400|18100|18383|18101|18400|18228|18382|18100|0
1609757100000|2021-01-04 10:45:00|18400|18100|18398|18101|18400|18338|18394|18100|6
1609757400000|2021-01-04 10:50:00|18397|18100|18394|18101|18397|18333|18394|18100|3
1609757700000|2021-01-04 10:55:00|18393|18100|18385|18101|18393|18334|18385|18100|0
1609758000000|2021-01-04 11:00:00|18391|18100|18392|18101|18400|18341|18378|18100|10
1609758300000|2021-01-04 11:05:00|18400|18100|18400|18101|18464|18343|18392|18100|50
1609758600000|2021-01-04 11:10:00|18399|18100|18399|18107|18400|18339|18399|18100|0
1609758900000|2021-01-04 11:15:00||18106||18111||18340||18106|0
1609759200000|2021-01-04 11:20:00||18110||18116||18338||18110|0
1609759500000|2021-01-04 11:25:00|18400|18117|18400|18137|18400|18341|18400|18100|6
1609759800000|2021-01-04 11:30:00||18136||18151||18342||18100|0
1609760100000|2021-01-04 11:35:00||18152||18157||18338||18151|3
1609760400000|2021-01-04 11:40:00||18158||18179||18340||18100|0
1609760700000|2021-01-04 11:45:00|18428|18101|18430|18194|18434|18336|18428|18100|0
1609761000000|2021-01-04 11:50:00|18434|18195|18430|18199|18436|18337|18430|18100|0
1609761300000|2021-01-04 11:55:00|18432|18198|18425|18222|18464|18342|18423|18100|0
1609761600000|2021-01-04 12:00:00|18370|18216|18300|18151|18370|18264|18275|18100|339
1609761900000|2021-01-04 12:05:00||18207||18233||18233||18151|11
1609762200000|2021-01-04 12:10:00|||||||||1
1609762500000|2021-01-04 12:15:00||18260||18260||18260||18260|0
1609762800000|2021-01-04 12:20:00|||||||||52
1609763100000|2021-01-04 12:25:00||18261||18261||18261||18260|0
1609763400000|2021-01-04 12:30:00||18260||18261||18261||18260|20
1609763700000|2021-01-04 12:35:00||18260||18260||18260||18260|0
1609764000000|2021-01-04 12:40:00|||||||||71
1609764600000|2021-01-04 12:50:00|18321||18370||18370||18321||100
1609764900000|2021-01-04 12:55:00||18280||18260||18280||18260|82
1609765200000|2021-01-04 13:00:00|||||||||46
1609765500000|2021-01-04 13:05:00|18367|18313|18340|18260|18370|18313|18340|18260|30
1609765800000|2021-01-04 13:10:00|18350||18340||18350||18332||18
1609766400000|2021-01-04 13:20:00|||||||||2
1609766700000|2021-01-04 13:25:00|||||||||5
1609767000000|2021-01-04 13:30:00|18284||18340||18340||18284||205
1609767300000|2021-01-04 13:35:00|||||||||8
1609767600000|2021-01-04 13:40:00|||||||||18
1609767900000|2021-01-04 13:45:00||18280||18260||18280||18260|8
1609768200000|2021-01-04 13:50:00|18339|18266|18340|18260|18340|18270|18339|18260|25
1609768500000|2021-01-04 13:55:00|||||||||39
1609768800000|2021-01-04 14:00:00|18295|18151|18339|18241|18340|18241|18288|18151|135
1609769100000|2021-01-04 14:05:00|||||||||99
1609769400000|2021-01-04 14:10:00|18350||18369||18370||18350||1
1609769700000|2021-01-04 14:15:00|18288|18151|18339|18261|18370|18261|18276|18151|468
1609770000000|2021-01-04 14:20:00|18292|18151|18299|18152|18370|18247|18292|18151|761
1609770300000|2021-01-04 14:25:00|18281|18151|18327|18206|18327|18206|18281|18151|52
1609770600000|2021-01-04 14:30:00|18313|18284|18374|18360|18473|18453|18292|18229|191973
1609770900000|2021-01-04 14:35:00|18371|18338|18489|18467|18497|18485|18347|18318|65273
1609771200000|2021-01-04 14:40:00|18488|18465|18597|18582|18598|18595|18460|18452|121730
1609771500000|2021-01-04 14:45:00|18596|18577|18520|18506|18596|18582|18506|18500|39855
1609771800000|2021-01-04 14:50:00|18514|18505|18380|18368|18514|18505|18336|18325|37550
1609772100000|2021-01-04 14:55:00|18389|18371|18444|18431|18452|18437|18389|18371|25115
1609772400000|2021-01-04 15:00:00|18443|18432|18390|18368|18477|18455|18369|18343|42624
1609772700000|2021-01-04 15:05:00|18396|18369|18372|18349|18396|18381|18336|18321|48291
1609773000000|2021-01-04 15:10:00|18371|18351|18400|18389|18422|18401|18328|18311|40165
1609773300000|2021-01-04 15:15:00|18399|18384|18389|18379|18414|18402|18362|18350|33358
1609773600000|2021-01-04 15:20:00|18388|18371|18402|18395|18438|18423|18378|18367|39248
1609773900000|2021-01-04 15:25:00|18401|18394|18397|18386|18408|18398|18348|18341|22182
1609774200000|2021-01-04 15:30:00|18391|18384|18369|18358|18391|18384|18359|18346|18760
1609774500000|2021-01-04 15:35:00|18365|18357|18352|18350|18367|18357|18318|18311|36244
1609774800000|2021-01-04 15:40:00|18351|18347|18377|18371|18385|18381|18347|18338|26051
1609775100000|2021-01-04 15:45:00|18376|18366|18320|18311|18379|18374|18320|18311|39660
1609775400000|2021-01-04 15:50:00|18315|18310|18221|18211|18320|18310|18207|18200|38812
1609775700000|2021-01-04 15:55:00|18224|18213|18209|18192|18231|18222|18168|18153|18853
1609776000000|2021-01-04 16:00:00|18201|18191|18115|18101|18209|18199|18090|18072|30566
1609776300000|2021-01-04 16:05:00|18120|18103|18087|18074|18133|18108|18045|18025|24398
1609776600000|2021-01-04 16:10:00|18086|18063|18151|18140|18160|18147|18064|18050|20095
1609776900000|2021-01-04 16:15:00|18149|18141|18155|18142|18170|18151|18128|18115|20437
1609777200000|2021-01-04 16:20:00|18154|18141|18136|18116|18161|18146|18116|18102|15004
1609777500000|2021-01-04 16:25:00|18132|18117|18152|18138|18155|18138|18127|18117|20372
1609777800000|2021-01-04 16:30:00|18151|18134|18155|18145|18163|18153|18124|18112|35639
1609778100000|2021-01-04 16:35:00|18163|18146|18132|18119|18165|18152|18119|18108|13392
1609778400000|2021-01-04 16:40:00|18131|18118|18132|18121|18140|18126|18111|18102|18918
1609778700000|2021-01-04 16:45:00|18129|18120|18135|18128|18140|18130|18117|18110|10709
1609779000000|2021-01-04 16:50:00|18136|18129|18083|18066|18189|18181|18078|18066|30643
1609779300000|2021-01-04 16:55:00|18082|18067|18090|18066|18094|18077|18048|18038|17351
1609779600000|2021-01-04 17:00:00|18089|18075|18087|18078|18137|18120|18070|18064|36985
1609779900000|2021-01-04 17:05:00|18096|18077|18085|18070|18124|18112|18080|18069|16752
1609780200000|2021-01-04 17:10:00|18091|18074|18061|18053|18109|18092|18056|18046|16469
1609780500000|2021-01-04 17:15:00|18057|18045|18119|18108|18135|18117|18052|18045|20584
1609780800000|2021-01-04 17:20:00|18118|18107|18129|18114|18131|18125|18096|18080|21537
1609781100000|2021-01-04 17:25:00|18130|18120|18159|18150|18178|18168|18124|18114|24211
1609781400000|2021-01-04 17:30:00|18156|18148|18137|18118|18158|18148|18101|18086|26984
1609781700000|2021-01-04 17:35:00|18138|18117|18124|18115|18150|18139|18113|18103|17232
1609782000000|2021-01-04 17:40:00|18122|18112|18104|18094|18124|18115|18081|18072|21799
1609782300000|2021-01-04 17:45:00|18103|18090|18100|18089|18117|18107|18089|18077|16062
1609782600000|2021-01-04 17:50:00|18101|18090|18119|18108|18122|18111|18070|18052|25939
1609782900000|2021-01-04 17:55:00|18118|18109|18122|18113|18132|18121|18107|18097|6265
1609783200000|2021-01-04 18:00:00|18119|18112|18098|18091|18138|18129|18090|18081|10442
1609783500000|2021-01-04 18:05:00|18097|18088|18125|18114|18137|18126|18089|18085|7727
1609783800000|2021-01-04 18:10:00|18128|18115|18164|18159|18179|18172|18127|18115|18580
1609784100000|2021-01-04 18:15:00|18166|18160|18214|18205|18225|18217|18163|18160|32423
1609784400000|2021-01-04 18:20:00|18213|18207|18250|18241|18252|18247|18207|18201|13906
1609784700000|2021-01-04 18:25:00|18252|18244|18263|18252|18286|18278|18245|18236|28615
1609785000000|2021-01-04 18:30:00|18262|18251|18215|18202|18262|18251|18215|18199|15266
1609785300000|2021-01-04 18:35:00|18214|18203|18213|18206|18236|18223|18211|18203|16150
1609785600000|2021-01-04 18:40:00|18214|18207|18214|18200|18247|18239|18205|18194|11657
1609785900000|2021-01-04 18:45:00|18219|18201|18242|18229|18243|18232|18199|18194|16377
1609786200000|2021-01-04 18:50:00|18243|18230|18247|18240|18265|18256|18238|18230|11722
1609786500000|2021-01-04 18:55:00|18248|18238|18232|18225|18257|18243|18231|18221|9877
1609786800000|2021-01-04 19:00:00|18229|18223|18214|18206|18229|18223|18199|18188|10185
1609787100000|2021-01-04 19:05:00|18220|18207|18158|18147|18221|18211|18150|18141|11022
1609787400000|2021-01-04 19:10:00|18157|18145|18149|18140|18158|18152|18132|18128|7403
1609787700000|2021-01-04 19:15:00|18147|18141|18112|18102|18155|18150|18109|18100|13663
1609788000000|2021-01-04 19:20:00|18123|18103|18129|18122|18130|18123|18099|18089|7392
1609788300000|2021-01-04 19:25:00|18128|18120|18100|18092|18133|18122|18095|18085|8634
1609788600000|2021-01-04 19:30:00|18097|18089|18047|18043|18101|18090|18043|18030|15833
1609788900000|2021-01-04 19:35:00|18050|18038|18057|18049|18075|18064|18033|18028|9656
1609789200000|2021-01-04 19:40:00|18053|18048|18070|18062|18090|18079|18036|18028|18926
1609789500000|2021-01-04 19:45:00|18068|18061|18036|18028|18080|18074|18036|18028|6879
1609789800000|2021-01-04 19:50:00|18042|18030|18046|18038|18050|18044|18028|18019|12158
1609790100000|2021-01-04 19:55:00|18044|18037|18091|18081|18113|18101|18036|18027|13550
1609790400000|2021-01-04 20:00:00|18092|18082|18040|18027|18104|18096|18034|18023|10567
1609790700000|2021-01-04 20:05:00|18048|18034|18068|18060|18096|18081|18042|18027|11056
1609791000000|2021-01-04 20:10:00|18071|18061|18071|18063|18095|18088|18062|18050|17382
1609791300000|2021-01-04 20:15:00|18072|18064|18062|18054|18087|18078|18053|18043|17219
1609791600000|2021-01-04 20:20:00|18061|18055|18100|18093|18117|18108|18060|18054|10904
1609791900000|2021-01-04 20:25:00|18099|18092|18091|18081|18116|18107|18087|18080|10473
1609792200000|2021-01-04 20:30:00|18089|18076|18138|18130|18155|18146|18066|18058|20212
1609792500000|2021-01-04 20:35:00|18137|18131|18125|18120|18139|18135|18106|18100|36095
1609792800000|2021-01-04 20:40:00|18123|18118|18142|18135|18155|18147|18123|18117|52222
1609793100000|2021-01-04 20:45:00|18141|18134|18187|18179|18187|18181|18135|18128|42108
1609793400000|2021-01-04 20:50:00|18190|18181|18171|18164|18244|18192|18160|18154|63755
1609793700000|2021-01-04 20:55:00|18172|18167|18218|18209|18225|18217|18146|18143|264482
1609794000000|2021-01-04 21:00:00|18220|18210|18414|18051|18491|18219|18214|18050|308864
1609794300000|2021-01-04 21:05:00|18415|18050|18300|18050|18415|18051|18299|18050|23564
1609794600000|2021-01-04 21:10:00|18299|18051|18300|18050|18300|18051|18299|18050|0
1609794900000|2021-01-04 21:15:00|18299|18051|18300|18050|18300|18051|18299|18050|21
1609795200000|2021-01-04 21:20:00|18299|18051|18299|18051|18300|18051|18215|18050|0
1609795500000|2021-01-04 21:25:00|18300|18050|18299|18051|18300|18051|18299|18050|491
1609795800000|2021-01-04 21:30:00|18300|18050|18299|18051|18300|18051|18299|18050|0
1609796100000|2021-01-04 21:35:00|18300|18050|18300|18050|18300|18051|18299|18050|1
1609796400000|2021-01-04 21:40:00|18299|18051|18299|18072|18300|18072|18299|18050|18
1609796700000|2021-01-04 21:45:00|18300|18071|18299|18072|18300|18072|18299|18071|4
1609797000000|2021-01-04 21:50:00|18300|18071|18299|18072|18300|18072|18299|18071|0
1609797300000|2021-01-04 21:55:00|18249|18150|18249|18151|18250|18151|18249|18150|1
1609797600000|2021-01-04 22:00:00|18250|18150|18249|18151|18250|18151|18249|18150|5
1609797900000|2021-01-04 22:05:00|18250|18150|18249|18151|18250|18151|18249|18150|0
1609798200000|2021-01-04 22:10:00|18250|18150|18250|18150|18250|18151|18249|18150|1
1609798500000|2021-01-04 22:15:00|||||||||30
1609799100000|2021-01-04 22:25:00|||||||||12
1609800000000|2021-01-04 22:40:00|||||||||20
1609800600000|2021-01-04 22:50:00|||||||||4
1609801200000|2021-01-04 23:00:00||18050||18051||18051||18050|0
1609801500000|2021-01-04 23:05:00|||||||||105
1609801800000|2021-01-04 23:10:00|||||||||25
1609802100000|2021-01-04 23:15:00|||||||||64
1609802400000|2021-01-04 23:20:00||18160||18160||18160||18160|5
1609804200000|2021-01-04 23:50:00|||||||||2
1609804800000|2021-01-05 00:00:00|||||||||5
1609805100000|2021-01-05 00:05:00|18300||18300||18300||18300||0
1609805400000|2021-01-05 00:10:00|18299||18300||18300||18299||0
1609805700000|2021-01-05 00:15:00|18299|18161|18299|18161|18299|18161|18299|18161|0
1609806300000|2021-01-05 00:25:00|18300||18300||18300||18300||7
1609806600000|2021-01-05 00:30:00|18299||18300||18300||18299||20
1609807200000|2021-01-05 00:40:00|||||||||28
1609807500000|2021-01-05 00:45:00|||||||||2
1609808100000|2021-01-05 00:55:00|18248||18300||18300||18248||2
1609837200000|2021-01-05 09:00:00|18600|17520|18600|17553|18600|18121|18491|17520|0
1609837500000|2021-01-05 09:05:00|18350|18132|18350|18138|18350|18138|18350|18132|0
1609838100000|2021-01-05 09:15:00||18121||18121||18121||18121|0
1609838400000|2021-01-05 09:20:00||18124||18129||18129||18124|0
1609838700000|2021-01-05 09:25:00||18132||18133||18133||18131|0
1609839000000|2021-01-05 09:30:00|18346|18126|18344|18123|18346|18126|18344|18107|0
1609839300000|2021-01-05 09:35:00||18109||17553||18125||17553|16
1609839600000|2021-01-05 09:40:00||18126||17553||18131||17553|0
1609839900000|2021-01-05 09:45:00||18128||17553||18131||17553|0
1609840200000|2021-01-05 09:50:00||18123||17553||18125||17553|0
1609840500000|2021-01-05 09:55:00|18364|18116|18328|18118|18366|18118|18328|17525|0
1609840800000|2021-01-05 10:00:00|18354|18077|18262|18155|18600|18155|18262|17982|0
1609841100000|2021-01-05 10:05:00||18156||18180||18180||18156|0
1609841400000|2021-01-05 10:10:00|18260||18234||18276||18234||0
1609841700000|2021-01-05 10:15:00|18232||18223||18232||18223||0
1609842000000|2021-01-05 10:20:00|18221||18213||18221||18213||0
1609842300000|2021-01-05 10:25:00||18181||18181||18181||18181|0
1609843500000|2021-01-05 10:45:00||18180||18180||18180||18180|0
1609845600000|2021-01-05 11:20:00|18491|18205|18378|18205|18491|18205|18378|18205|143
1609845900000|2021-01-05 11:25:00|18490||18377||18491||18376||0
1609846200000|2021-01-05 11:30:00|18376||18386||18491||18376||0
1609846500000|2021-01-05 11:35:00|18388||18491||18491||18361||0
1609846800000|2021-01-05 11:40:00|18489||18365||18491||18363||0
1609847100000|2021-01-05 11:45:00|18366||18491||18491||18356||0
1609847400000|2021-01-05 11:50:00|18367||18491||18491||18361||0
1609847700000|2021-01-05 11:55:00|18366||18491||18491||18361||0
1609848000000|2021-01-05 12:00:00|18600|18181|18283|18200|18600|18200|18280|18025|147
1609848300000|2021-01-05 12:05:00|18282|18144|18278|18190|18380|18201|18275|18144|5
1609848600000|2021-01-05 12:10:00|18380||18280||18380||18278||0
1609848900000|2021-01-05 12:15:00|18380||18332||18380||18285||1
1609849200000|2021-01-05 12:20:00|18331||18282||18380||18282||0
1609849500000|2021-01-05 12:25:00|18279|18144|18210|18144|18380|18144|18200|18144|220
1609849800000|2021-01-05 12:30:00|18230|18173|18250|18144|18250|18173|18230|18144|40
1609850100000|2021-01-05 12:35:00|18249||18249||18249||18249||17
1609850400000|2021-01-05 12:40:00|18250|18116|18250|18112|18250|18116|18241|18025|54
1609850700000|2021-01-05 12:45:00|18242|18113|18238|18114|18250|18114|18230|18111|0
1609851000000|2021-01-05 12:50:00|18250|18115|18246|18112|18250|18119|18238|18025|0
1609851300000|2021-01-05 12:55:00|18250|18114|18250|18115|18250|18115|18189|18110|1
1609851600000|2021-01-05 13:00:00|18238|18116|18237|18114|18250|18152|18221|18025|120
1609851900000|2021-01-05 13:05:00|18250|18025|18237|18026|18250|18116|18232|18025|10
1609852200000|2021-01-05 13:10:00|18250|18025|18250|18061|18250|18061|18250|18025|1
1609852500000|2021-01-05 13:15:00|18235|18139|18189|18140|18250|18140|18189|18139|1
1609852800000|2021-01-05 13:20:00|18250||18235||18250||18235||99
1609853100000|2021-01-05 13:25:00|||||||||10
1609853400000|2021-01-05 13:30:00|18250||18238||18250||18238||10
1609853700000|2021-01-05 13:35:00|18250|18150|18250|18150|18250|18151|18199|18150|8
1609854000000|2021-01-05 13:40:00|18210||18210||18210||18210||1
1609854300000|2021-01-05 13:45:00|||||||||550
1609854600000|2021-01-05 13:50:00|||||||||1
1609854900000|2021-01-05 13:55:00|||||||||4
1609855200000|2021-01-05 14:00:00|||||||||26
1609855500000|2021-01-05 14:05:00|||||||||11
1609855800000|2021-01-05 14:10:00|||||||||96
1609856100000|2021-01-05 14:15:00|18199||18199||18199||18199||52
1609856400000|2021-01-05 14:20:00|||||||||37
1609856700000|2021-01-05 14:25:00|18215|18160|18204|18025|18215|18160|18073|18025|1054
1609857000000|2021-01-05 14:30:00|18196|18113|18300|18266|18300|18286|18140|18100|30771
1609857300000|2021-01-05 14:35:00|18299|18267|18363|18349|18363|18357|18299|18267|14133
1609857600000|2021-01-05 14:40:00|18371|18350|18401|18377|18415|18404|18362|18349|34235
1609857900000|2021-01-05 14:45:00|18400|18378|18401|18382|18442|18424|18364|18350|31601
1609858200000|2021-01-05 14:50:00|18395|18385|18427|18417|18460|18451|18382|18371|47062
1609858500000|2021-01-05 14:55:00|18433|18421|18428|18419|18452|18447|18413|18400|40491
1609858800000|2021-01-05 15:00:00|18429|18420|18551|18537|18551|18543|18429|18420|64033
1609859100000|2021-01-05 15:05:00|18543|18538|18488|18475|18544|18538|18483|18475|30734
1609859400000|2021-01-05 15:10:00|18487|18474|18521|18517|18533|18526|18475|18470|18456
1609859700000|2021-01-05 15:15:00|18522|18516|18547|18537|18575|18566|18504|18496|60864
1609860000000|2021-01-05 15:20:00|18549|18538|18526|18515|18560|18554|18519|18510|50040
1609860300000|2021-01-05 15:25:00|18520|18514|18470|18459|18520|18515|18461|18459|26712
1609860600000|2021-01-05 15:30:00|18473|18461|18436|18425|18482|18473|18407|18400|26757
1609860900000|2021-01-05 15:35:00|18434|18426|18439|18427|18459|18452|18425|18416|15822
1609861200000|2021-01-05 15:40:00|18438|18428|18395|18384|18438|18428|18389|18376|27586
1609861500000|2021-01-05 15:45:00|18392|18389|18431|18423|18434|18423|18387|18380|14113
1609861800000|2021-01-05 15:50:00|18432|18427|18515|18511|18519|18514|18432|18427|34761
1609862100000|2021-01-05 15:55:00|18516|18512|18477|18470|18540|18530|18474|18461|27317
1609862400000|2021-01-05 16:00:00|18478|18472|18473|18460|18488|18481|18459|18449|14234
1609862700000|2021-01-05 16:05:00|18472|18457|18424|18410|18474|18468|18402|18394|26468
1609863000000|2021-01-05 16:10:00|18425|18411|18409|18396|18454|18442|18409|18396|21567
1609863300000|2021-01-05 16:15:00|18404|18402|18376|18366|18413|18402|18372|18360|18690
1609863600000|2021-01-05 16:20:00|18379|18367|18440|18426|18441|18426|18379|18367|9159
1609863900000|2021-01-05 16:25:00|18441|18427|18489|18470|18489|18480|18438|18427|13930
1609864200000|2021-01-05 16:30:00|18488|18469|18518|18506|18519|18513|18470|18463|26393
1609864500000|2021-01-05 16:35:00|18519|18507|18513|18503|18538|18525|18500|18490|30785
1609864800000|2021-01-05 16:40:00|18514|18504|18523|18517|18534|18524|18513|18502|7870
1609865100000|2021-01-05 16:45:00|18528|18518|18512|18504|18531|18524|18504|18493|17046
1609865400000|2021-01-05 16:50:00|18511|18505|18538|18527|18541|18535|18511|18505|18628
1609865700000|2021-01-05 16:55:00|18541|18528|18521|18510|18541|18535|18513|18503|15160
1609866000000|2021-01-05 17:00:00|18525|18511|18548|18537|18549|18546|18525|18510|11420
1609866300000|2021-01-05 17:05:00|18549|18538|18564|18553|18588|18580|18546|18538|31926
1609866600000|2021-01-05 17:10:00|18563|18551|18564|18544|18576|18567|18551|18540|12144
1609866900000|2021-01-05 17:15:00|18563|18545|18536|18525|18577|18567|18525|18520|28618
1609867200000|2021-01-05 17:20:00|18530|18522|18512|18503|18544|18533|18504|18497|17113
1609867500000|2021-01-05 17:25:00|18515|18504|18486|18476|18525|18517|18474|18466|17578
1609867800000|2021-01-05 17:30:00|18485|18477|18487|18478|18497|18490|18478|18465|8099
1609868100000|2021-01-05 17:35:00|18488|18479|18526|18517|18528|18524|18487|18479|8261
1609868400000|2021-01-05 17:40:00|18533|18518|18516|18505|18538|18524|18512|18496|7065
1609868700000|2021-01-05 17:45:00|18521|18507|18534|18524|18537|18530|18512|18506|13132
1609869000000|2021-01-05 17:50:00|18533|18521|18547|18536|18548|18541|18523|18518|9382
1609869300000|2021-01-05 17:55:00|18546|18537|18548|18536|18550|18545|18527|18512|9259
1609869600000|2021-01-05 18:00:00|18547|18533|18546|18533|18561|18550|18529|18518|11112
1609869900000|2021-01-05 18:05:00|18545|18534|18516|18509|18545|18536|18509|18503|9785
1609870200000|2021-01-05 18:10:00|18520|18510|18533|18522|18548|18537|18519|18510|15673
1609870500000|2021-01-05 18:15:00|18532|18521|18539|18528|18545|18539|18528|18516|8046
1609870800000|2021-01-05 18:20:00|18538|18529|18540|18534|18549|18538|18527|18512|16343
1609871100000|2021-01-05 18:25:00|18543|18535|18557|18546|18561|18549|18535|18524|10462
1609871400000|2021-01-05 18:30:00|18555|18548|18541|18529|18561|18550|18538|18525|17928
1609871700000|2021-01-05 18:35:00|18540|18526|18528|18523|18549|18538|18524|18514|7009
1609872000000|2021-01-05 18:40:00|18526|18522|18504|18494|18535|18527|18504|18494|10577
1609872300000|2021-01-05 18:45:00|18499|18493|18466|18460|18508|18498|18466|18460|9877
1609872600000|2021-01-05 18:50:00|18465|18457|18464|18458|18488|18484|18459|18455|21891
1609872900000|2021-01-05 18:55:00|18466|18460|18474|18466|18486|18481|18466|18454|10905
1609873200000|2021-01-05 19:00:00|18477|18467|18521|18513|18536|18526|18472|18463|38858
1609873500000|2021-01-05 19:05:00|18522|18514|18540|18530|18550|18541|18522|18513|15694
1609873800000|2021-01-05 19:10:00|18537|18533|18534|18526|18539|18533|18519|18515|24647
1609874100000|2021-01-05 19:15:00|18535|18527|18507|18499|18545|18538|18500|18490|17585
1609874400000|2021-01-05 19:20:00|18511|18500|18511|18502|18522|18517|18503|18496|19766
1609874700000|2021-01-05 19:25:00|18513|18506|18511|18504|18522|18517|18500|18491|14504
1609875000000|2021-01-05 19:30:00|18514|18505|18488|18477|18522|18516|18482|18473|18266
1609875300000|2021-01-05 19:35:00|18487|18478|18477|18469|18498|18491|18467|18463|11772
1609875600000|2021-01-05 19:40:00|18481|18472|18454|18446|18489|18480|18449|18439|13123
1609875900000|2021-01-05 19:45:00|18453|18450|18461|18452|18477|18468|18450|18445|11514
1609876200000|2021-01-05 19:50:00|18460|18449|18421|18409|18461|18449|18414|18406|17492
1609876500000|2021-01-05 19:55:00|18420|18413|18390|18382|18428|18418|18387|18376|19666
1609876800000|2021-01-05 20:00:00|18389|18379|18442|18429|18443|18435|18386|18376|15032
1609877100000|2021-01-05 20:05:00|18441|18427|18451|18447|18458|18454|18434|18426|9342
1609877400000|2021-01-05 20:10:00|18450|18446|18444|18438|18458|18456|18432|18427|10960
1609877700000|2021-01-05 20:15:00|18443|18434|18422|18415|18443|18436|18422|18415|14468
1609878000000|2021-01-05 20:20:00|18421|18413|18419|18413|18427|18419|18398|18392|27718
1609878300000|2021-01-05 20:25:00|18415|18411|18395|18387|18419|18413|18390|18383|9494
1609878600000|2021-01-05 20:30:00|18394|18383|18400|18395|18414|18400|18382|18373|16074
1609878900000|2021-01-05 20:35:00|18403|18398|18365|18357|18404|18400|18365|18357|24699
1609879200000|2021-01-05 20:40:00|18367|18362|18406|18401|18414|18406|18359|18354|29575
1609879500000|2021-01-05 20:45:00|18405|18403|18403|18393|18412|18403|18373|18361|32987
1609879800000|2021-01-05 20:50:00|18404|18398|18394|18385|18435|18406|18366|18361|56617
1609880100000|2021-01-05 20:55:00|18393|18387|18365|18364|18399|18392|18362|18356|101495
1609880400000|2021-01-05 21:00:00|18371|18359|18363|18201|18448|18359|18363|18200|34987
1609880700000|2021-01-05 21:05:00|18448|18200|18448|18353|18448|18354|18447|18200|307
1609881000000|2021-01-05 21:10:00|18447|18354|18447|18354|18448|18354|18447|18353|996
1609881300000|2021-01-05 21:15:00|18448|18353|18448|18353|18448|18354|18447|18353|17
1609881600000|2021-01-05 21:20:00|18447|18354|18447|18353|18448|18354|18447|18353|2
1609881900000|2021-01-05 21:25:00|18448||18447||18448||18447||11
1609882200000|2021-01-05 21:30:00|||||||||15
1609882500000|2021-01-05 21:35:00|||||||||1
1609882800000|2021-01-05 21:40:00|||||||||2
1609883700000|2021-01-05 21:55:00|18399||18399||18399||18399||12
1609884000000|2021-01-05 22:00:00|||||||||1
1609884300000|2021-01-05 22:05:00|||||||||1
1609884600000|2021-01-05 22:10:00|||||||||80189
1609884900000|2021-01-05 22:15:00|||||||||37
1609885500000|2021-01-05 22:25:00|||||||||7
1609885800000|2021-01-05 22:30:00|||||||||10
1609886100000|2021-01-05 22:35:00|||||||||3
1609886700000|2021-01-05 22:45:00|||||||||15
1609887000000|2021-01-05 22:50:00|18363||18363||18363||18363||2
1609887300000|2021-01-05 22:55:00|||||||||3
1609887600000|2021-01-05 23:00:00|||||||||26
1609887900000|2021-01-05 23:05:00|||||||||26
1609888500000|2021-01-05 23:15:00||18301||18301||18301||18301|0
1609889100000|2021-01-05 23:25:00|18399||18360||18399||18360||0
1609889400000|2021-01-05 23:30:00||18200||18200||18200||18200|5
1609889700000|2021-01-05 23:35:00|||||||||9
1609890000000|2021-01-05 23:40:00|||||||||107
1609890300000|2021-01-05 23:45:00||18250||18260||18260||18250|100
1609890600000|2021-01-05 23:50:00||18250||18270||18270||18250|0
1609890900000|2021-01-05 23:55:00|||||||||8
1609891200000|2021-01-06 00:00:00||18200||18280||18280||18200|0
1609892400000|2021-01-06 00:20:00|18448|18360|18448|18360|18448|18360|18448|18360|320
1609892700000|2021-01-06 00:25:00|||||||||1
1609893000000|2021-01-06 00:30:00|||||||||5
1609893300000|2021-01-06 00:35:00||18364||18365||18365||18364|5
1609893600000|2021-01-06 00:40:00||18366||18366||18366||18366|0
1609894500000|2021-01-06 00:55:00||18280||18280||18280||18280|0
1609923600000|2021-01-06 09:00:00|18800|18270|18588|18364|18800|18400|18588|18270|14
1609923900000|2021-01-06 09:05:00||18466||18466||18466||18466|0
1609924200000|2021-01-06 09:10:00|18698|18500|18588|18500|18800|18500|18588|18500|110
1609924500000|2021-01-06 09:15:00|18698|18600|18709|18500|18897|18600|18609|18500|1020
1609924800000|2021-01-06 09:20:00|18778||18707||18897||18691||0
1609925100000|2021-01-06 09:25:00|18698||18708||18897||18698||0
1609925400000|2021-01-06 09:30:00|18897|18507|18731|18538|18897|18568|18703|18500|1
1609925700000|2021-01-06 09:35:00|18897|18500|18891|18500|18897|18539|18703|18500|0
1609926000000|2021-01-06 09:40:00|18730||18727||18897||18698||0
1609926300000|2021-01-06 09:45:00|18700||18726||18897||18698||0
1609926600000|2021-01-06 09:50:00|18897|18550|18722|18550|18897|18550|18711|18550|0
1609926900000|2021-01-06 09:55:00|18736|18500|18715|18500|18897|18500|18699|18500|0
1609927200000|2021-01-06 10:00:00|18727|18600|18698|18600|18897|18600|18696|18600|0
1609927500000|2021-01-06 10:05:00|18897||18711||18897||18696||335
1609927800000|2021-01-06 10:10:00|18710|18650|18914|18650|18948|18650|18708|18650|78
1609928100000|2021-01-06 10:15:00|18897||18914||18948||18897||0
1609928400000|2021-01-06 10:20:00|18897||18763||18948||18757||15
1609928700000|2021-01-06 10:25:00|18897||18948||18948||18824||300
1609929000000|2021-01-06 10:30:00|18914||18948||18948||18869||0
1609929300000|2021-01-06 10:35:00|18914||18948||18948||18897||735
1609929600000|2021-01-06 10:40:00|18914|18660|18948|18700|18948|18700|18897|18660|0
1609929900000|2021-01-06 10:45:00|18897|18714|18948|18754|18948|18754|18897|18714|29
1609930200000|2021-01-06 10:50:00|18914||18914||18948||18897||19
1609930500000|2021-01-06 10:55:00|18948||18889||18948||18889||155
1609930800000|2021-01-06 11:00:00|18914||18893||18948||18885||0
1609931100000|2021-01-06 11:05:00|18914||18803||18948||18803||58
1609931400000|2021-01-06 11:10:00|18897|18811|18914|18811|18948|18811|18799|18811|345
1609931700000|2021-01-06 11:15:00|18948|18754|18823|18754|18948|18754|18823|18754|176
1609932000000|2021-01-06 11:20:00|||||||||8
1609932300000|2021-01-06 11:25:00|18811|18782|18823|18754|18823|18811|18811|18754|500
1609932600000|2021-01-06 11:30:00||18700||18754||18754||18700|305
1609933500000|2021-01-06 11:45:00||18763||18754||18823||18754|716
1609933800000|2021-01-06 11:50:00|18890|18789|18885|18789|18890|18821|18885|18789|597
1609934100000|2021-01-06 11:55:00|18850||18850||18885||18850||1
1609934400000|2021-01-06 12:00:00|18800|18792|18850|18800|18850|18810|18800|18789|868
1609934700000|2021-01-06 12:05:00|18890|18826|18900|18800|18900|18850|18855|18800|588
1609935000000|2021-01-06 12:10:00|||||||||41
1609935300000|2021-01-06 12:15:00|18905|18888|18990|18916|18990|18923|18905|18888|1759
1609935600000|2021-01-06 12:20:00|||||||||106
1609935900000|2021-01-06 12:25:00|18950|18800|18980|18950|19000|18950|18921|18800|3390
1609936200000|2021-01-06 12:30:00|19000|18959|19020|18950|19050|19000|19000|18950|1325
1609936500000|2021-01-06 12:35:00|18999|18962|19040|18975|19050|19000|18975|18950|873
1609936800000|2021-01-06 12:40:00|19028|18962|19050|19001|19050|19018|19028|18962|78
1609937100000|2021-01-06 12:45:00|19045|19000|19035|18962|19050|19000|19026|18962|538
1609937400000|2021-01-06 12:50:00|19030|18963|19000|18962|19030|18963|19000|18962|6
1609937700000|2021-01-06 12:55:00|18995|18975|19030|18962|19030|18975|18995|18962|441
1609938000000|2021-01-06 13:00:00|19001||18970||19030||18970||1660
1609938300000|2021-01-06 13:05:00|19000|18950|18962|18950|19000|18950|18962|18950|2500
1609938600000|2021-01-06 13:10:00|18980|18900|18960|18901|18980|18906|18920|18900|1081
1609938900000|2021-01-06 13:15:00|18931|18910|18960|18850|18960|18913|18906|18850|3449
1609939200000|2021-01-06 13:20:00|18959|18876|18960|18900|18960|18900|18953|18850|1115
1609939500000|2021-01-06 13:25:00|18980|18910|18975|18900|18980|18930|18975|18900|1035
1609939800000|2021-01-06 13:30:00|||||||||180
1609940100000|2021-01-06 13:35:00|18950|18913|18950|18900|18975|18932|18950|18900|465
1609940400000|2021-01-06 13:40:00||18947||18900||18947||18900|1483
1609940700000|2021-01-06 13:45:00|||||||||16
1609941000000|2021-01-06 13:50:00|18975|18913|19039|18980|19039|19000|18975|18900|4569
1609941300000|2021-01-06 13:55:00|19022|18900|18900|18850|19040|18900|18900|18850|4963
1609941600000|2021-01-06 14:00:00|19040|18851|18976|18850|19040|18891|18932|18850|217
1609941900000|2021-01-06 14:05:00|18965|18800|18930|18801|18965|18850|18901|18800|811
1609942200000|2021-01-06 14:10:00|18900|18800|18844|18800|18930|18850|18835|18800|1318
1609942500000|2021-01-06 14:15:00|18830|18801|18859|18801|18900|18818|18818|18800|825
1609942800000|2021-01-06 14:20:00|18848|18800|18768|18750|18848|18800|18768|18720|2483
1609943100000|2021-01-06 14:25:00|18758|18720|18860|18662|18860|18728|18639|18615|3047
1609943400000|2021-01-06 14:30:00|18892|18615|18916|18888|19050|19019|18713|18615|289111
1609943700000|2021-01-06 14:35:00|18917|18889|19036|19019|19109|19097|18848|18838|117863
1609944000000|2021-01-06 14:40:00|19035|19020|19177|19161|19184|19161|19013|18997|103345
1609944300000|2021-01-06 14:45:00|19172|19160|19271|19260|19295|19278|19136|19130|145560
1609944600000|2021-01-06 14:50:00|19270|19257|19240|19220|19275|19263|19199|19181|93499
1609944900000|2021-01-06 14:55:00|19248|19221|19327|19307|19331|19315|19231|19220|77191
1609945200000|2021-01-06 15:00:00|19328|19308|19289|19271|19380|19368|19260|19251|82198
1609945500000|2021-01-06 15:05:00|19288|19272|19292|19275|19298|19292|19251|19241|33286
1609945800000|2021-01-06 15:10:00|19296|19276|19391|19383|19395|19384|19292|19275|42682
1609946100000|2021-01-06 15:15:00|19390|19384|19371|19357|19443|19434|19344|19334|73705
1609946400000|2021-01-06 15:20:00|19374|19358|19321|19311|19385|19367|19298|19289|51795
1609946700000|2021-01-06 15:25:00|19325|19317|19378|19364|19380|19367|19301|19289|18469
1609947000000|2021-01-06 15:30:00|19379|19365|19382|19365|19411|19403|19367|19356|50158
1609947300000|2021-01-06 15:35:00|19390|19366|19456|19451|19460|19451|19382|19366|32847
1609947600000|2021-01-06 15:40:00|19455|19450|19415|19403|19470|19457|19406|19395|39739
1609947900000|2021-01-06 15:45:00|19414|19404|19391|19385|19436|19427|19375|19367|41055
1609948200000|2021-01-06 15:50:00|19399|19386|19479|19474|19480|19475|19399|19386|46047
1609948500000|2021-01-06 15:55:00|19478|19473|19444|19434|19485|19477|19413|19403|63832
1609948800000|2021-01-06 16:00:00|19456|19439|19514|19506|19515|19506|19421|19411|73511
1609949100000|2021-01-06 16:05:00|19513|19502|19530|19520|19550|19541|19512|19497|33352
1609949400000|2021-01-06 16:10:00|19526|19522|19462|19444|19526|19522|19446|19428|36625
1609949700000|2021-01-06 16:15:00|19461|19445|19485|19466|19498|19483|19461|19444|31768
1609950000000|2021-01-06 16:20:00|19484|19470|19501|19491|19507|19496|19467|19450|26591
1609950300000|2021-01-06 16:25:00|19500|19490|19499|19487|19510|19499|19473|19463|25136
1609950600000|2021-01-06 16:30:00|19498|19488|19514|19504|19530|19522|19484|19479|46573
1609950900000|2021-01-06 16:35:00|19508|19496|19523|19515|19545|19540|19496|19490|69646
1609951200000|2021-01-06 16:40:00|19522|19513|19552|19542|19565|19554|19519|19513|65378
1609951500000|2021-01-06 16:45:00|19555|19543|19561|19551|19591|19585|19549|19542|86486
1609951800000|2021-01-06 16:50:00|19560|19560|19556|19550|19573|19563|19545|19534|26156
1609952100000|2021-01-06 16:55:00|19560|19551|19563|19547|19570|19562|19532|19526|31920
1609952400000|2021-01-06 17:00:00|19562|19548|19580|19568|19589|19577|19552|19545|22056
1609952700000|2021-01-06 17:05:00|19579|19569|19585|19572|19620|19610|19569|19560|65202
1609953000000|2021-01-06 17:10:00|19584|19573|19620|19611|19620|19615|19576|19570|32668
1609953300000|2021-01-06 17:15:00|19618|19608|19643|19634|19658|19649|19615|19605|26937
1609953600000|2021-01-06 17:20:00|19642|19632|19655|19651|19655|19654|19629|19624|31210
1609953900000|2021-01-06 17:25:00|19660|19652|19662|19656|19665|19660|19637|19631|22342
1609954200000|2021-01-06 17:30:00|19665|19657|19626|19618|19675|19668|19621|19613|129310
1609954500000|2021-01-06 17:35:00|19630|19619|19614|19604|19647|19638|19614|19603|35442
1609954800000|2021-01-06 17:40:00|19613|19605|19650|19643|19650|19644|19601|19592|20677
1609955100000|2021-01-06 17:45:00|19649|19644|19628|19624|19665|19659|19624|19618|19843
1609955400000|2021-01-06 17:50:00|19627|19622|19660|19649|19660|19653|19622|19609|17129
1609955700000|2021-01-06 17:55:00|19659|19650|19687|19679|19687|19680|19648|19638|20927
1609956000000|2021-01-06 18:00:00|19686|19678|19682|19676|19700|19698|19671|19665|43765
1609956300000|2021-01-06 18:05:00|19690|19677|19698|19692|19700|19699|19690|19677|18106
1609956600000|2021-01-06 18:10:00|19699|19695|19669|19657|19700|19699|19663|19654|386482
1609956900000|2021-01-06 18:15:00|19668|19656|19728|19719|19728|19719|19655|19650|32409
1609957200000|2021-01-06 18:20:00|19726|19717|19605|19598|19726|19717|19597|19589|93531
1609957500000|2021-01-06 18:25:00|19603|19595|19607|19595|19614|19605|19579|19572|105843
1609957800000|2021-01-06 18:30:00|19612|19596|19544|19534|19630|19623|19537|19525|48371
1609958100000|2021-01-06 18:35:00|19537|19533|19514|19508|19554|19547|19507|19500|184918
1609958400000|2021-01-06 18:40:00|19516|19509|19527|19521|19550|19545|19516|19509|40368
1609958700000|2021-01-06 18:45:00|19532|19519|19479|19474|19537|19532|19479|19467|44305
1609959000000|2021-01-06 18:50:00|19480|19475|19459|19445|19497|19490|19443|19435|32558
1609959300000|2021-01-06 18:55:00|19466|19446|19471|19456|19474|19466|19451|19437|19318
1609959600000|2021-01-06 19:00:00|19470|19458|19474|19465|19495|19485|19458|19447|47197
1609959900000|2021-01-06 19:05:00|19475|19466|19478|19466|19499|19487|19464|19459|173700
1609960200000|2021-01-06 19:10:00|19477|19467|19486|19472|19493|19481|19475|19465|27021
1609960500000|2021-01-06 19:15:00|19483|19469|19401|19390|19483|19474|19366|19362|30338
1609960800000|2021-01-06 19:20:00|19402|19391|19408|19391|19451|19438|19396|19386|29093
1609961100000|2021-01-06 19:25:00|19407|19392|19383|19367|19408|19400|19320|19312|111816
1609961400000|2021-01-06 19:30:00|19382|19369|19439|19426|19460|19446|19365|19355|41016
1609961700000|2021-01-06 19:35:00|19438|19425|19379|19365|19474|19459|19370|19350|32550
1609962000000|2021-01-06 19:40:00|19378|19366|19391|19377|19447|19421|19369|19355|90883
1609962300000|2021-01-06 19:45:00|19390|19378|19320|19299|19412|19391|19298|19291|80382
1609962600000|2021-01-06 19:50:00|19318|19300|19405|19395|19416|19395|19303|19291|31823
1609962900000|2021-01-06 19:55:00|19404|19393|19419|19402|19448|19436|19396|19380|36408
1609963200000|2021-01-06 20:00:00|19417|19401|19378|19366|19417|19401|19353|19348|46729
1609963500000|2021-01-06 20:05:00|19377|19364|19384|19372|19412|19399|19348|19343|36815
1609963800000|2021-01-06 20:10:00|19382|19375|19416|19393|19430|19424|19372|19363|49185
1609964100000|2021-01-06 20:15:00|19411|19388|19413|19399|19417|19407|19387|19378|32730
1609964400000|2021-01-06 20:20:00|19412|19398|19368|19363|19440|19425|19366|19363|46550
1609964700000|2021-01-06 20:25:00|19367|19362|19396|19389|19422|19411|19342|19335|41044
1609965000000|2021-01-06 20:30:00|19395|19381|19405|19397|19425|19413|19368|19365|55383
1609965300000|2021-01-06 20:35:00|19402|19396|19383|19376|19418|19396|19371|19370|28789
1609965600000|2021-01-06 20:40:00|19387|19374|19420|19405|19425|19416|19374|19363|66987
1609965900000|2021-01-06 20:45:00|19413|19393|19405|19396|19420|19417|19369|19360|65173
1609966200000|2021-01-06 20:50:00|19403|19395|19391|19380|19405|19395|19364|19362|110107
1609966500000|2021-01-06 20:55:00|19390|19376|19414|19402|19416|19413|19356|19353|290772
1609966800000|2021-01-06 21:00:00|19416|19403|19499|19342|19499|19403|19416|19342|613555
1609967100000|2021-01-06 21:05:00|19498|19343|19496|19343|19499|19343|19496|19342|20384
1609967400000|2021-01-06 21:10:00|19497|19342|19497|19343|19497|19344|19496|19342|442
1609967700000|2021-01-06 21:15:00|19496|19344|19497|19343|19497|19344|19496|19343|338
1609968000000|2021-01-06 21:20:00|19496|19344|19496|19400|19497|19400|19485|19343|48
1609968300000|2021-01-06 21:25:00|19497||19497||19497||19496||2186
1609968600000|2021-01-06 21:30:00|19496|19401|19496|19411|19497|19411|19496|19400|10
1609968900000|2021-01-06 21:35:00|19497|19410|19495|19411|19497|19411|19495|19410|25
1609969200000|2021-01-06 21:40:00|19496|19410|19495|19411|19496|19411|19495|19410|329
1609969500000|2021-01-06 21:45:00|19494|19410|19493|19435|19494|19435|19493|19410|137
1609969800000|2021-01-06 21:50:00|19492||19492||19493||19492||125
1609970100000|2021-01-06 21:55:00|19493||19490||19493||19489||801
1609970700000|2021-01-06 22:05:00|19480||19480||19480||19480||5
1609971000000|2021-01-06 22:10:00|19479||19479||19479||19479||117
1609971300000|2021-01-06 22:15:00|||||||||2
1609971600000|2021-01-06 22:20:00|||||||||1
1609971900000|2021-01-06 22:25:00|||||||||1
1609972200000|2021-01-06 22:30:00|19480||19478||19480||19478||3
1609972800000|2021-01-06 22:40:00|||||||||50
1609973400000|2021-01-06 22:50:00|19477||19477||19477||19477||71
1609973700000|2021-01-06 22:55:00|19478||19478||19478||19478||74
1609974000000|2021-01-06 23:00:00|||||||||7
1609974300000|2021-01-06 23:05:00|||||||||14
1609974900000|2021-01-06 23:15:00|||||||||76
1609975200000|2021-01-06 23:20:00|19477|19450|19477|19450|19477|19450|19477|19450|2
1609975500000|2021-01-06 23:25:00||19435||19435||19435||19435|47
1609976100000|2021-01-06 23:35:00|||||||||75
1609977000000|2021-01-06 23:50:00||19450||19445||19450||19440|236
1609977900000|2021-01-07 00:05:00|||||||||5
1609978200000|2021-01-07 00:10:00|||||||||163
1609978500000|2021-01-07 00:15:00|19480|19435|19480|19435|19480|19435|19480|19435|370
1609978800000|2021-01-07 00:20:00|||||||||14
1609979100000|2021-01-07 00:25:00|19479||19479||19479||19479||26
1609979400000|2021-01-07 00:30:00|||||||||50
1609980000000|2021-01-07 00:40:00|||||||||46
1609980300000|2021-01-07 00:45:00|||||||||186
1609980600000|2021-01-07 00:50:00||19445||19446||19446||19435|37
1609980900000|2021-01-07 00:55:00||19435||19435||19435||19435|75
1610010000000|2021-01-07 09:00:00|19999|18801|19996|19000|20128|19417|19682|18801|20
1610010300000|2021-01-07 09:05:00|20128|18850|19626|19442|20128|19442|19624|18850|1
1610010600000|2021-01-07 09:10:00|19624|19400|19681|19442|20128|19442|19618|19400|3
1610010900000|2021-01-07 09:15:00|19996|19400|19660|19400|20128|19442|19657|19400|0
1610011200000|2021-01-07 09:20:00|20128|19441|19996|19400|20128|19487|19660|19400|0
1610011500000|2021-01-07 09:25:00|20128|19442|19662|19442|20128|19442|19662|19400|25
1610011800000|2021-01-07 09:30:00|19996|19400|19996|19442|19996|19442|19658|19400|0
1610012100000|2021-01-07 09:35:00|19662|19400|19996|19442|20128|19444|19653|19400|0
1610012400000|2021-01-07 09:40:00|19653|19400|19649|19450|20128|19450|19643|19400|0
1610012700000|2021-01-07 09:45:00|19996|19451|19640|19450|19996|19451|19634|19450|0
1610013000000|2021-01-07 09:50:00|19996|19442|19633|19428|19996|19442|19629|19400|0
1610013300000|2021-01-07 09:55:00|19996|19400|19996|19432|20128|19432|19634|19400|118
1610013600000|2021-01-07 10:00:00|19638|19400|20128|19433|20128|19435|19636|19400|0
1610013900000|2021-01-07 10:05:00|19996|19400|19996|19434|20128|19435|19640|19400|0
1610014200000|2021-01-07 10:10:00|20000|19400|19996|19400|20128|19427|19996|19400|0
1610014500000|2021-01-07 10:15:00|20128|19423|19634|19430|20128|19430|19633|19400|70
1610014800000|2021-01-07 10:20:00|20128|19431|20128|19431|20128|19431|19588|19431|6
1610015100000|2021-01-07 10:25:00|19996|19430|19996|19431|20128|19431|19588|19430|0
1610015400000|2021-01-07 10:30:00|20000|19430|19996|19433|20128|19433|19586|19430|0
1610015700000|2021-01-07 10:35:00|19592|19432|19608|19433|20128|19433|19592|19432|1
1610016000000|2021-01-07 10:40:00|19611|19432|20128|19433|20128|19433|19611|19432|99
1610016300000|2021-01-07 10:45:00|19999||20128||20128||19610||3
1610016600000|2021-01-07 10:50:00|20000||19603||20128||19597||21
1610016900000|2021-01-07 10:55:00|19779|19400|19599|19400|19779|19400|19596|19400|0
1610017200000|2021-01-07 11:00:00|19597||19779||19779||19597||0
1610017500000|2021-01-07 11:05:00|19610||19612||19779||19605||0
1610017800000|2021-01-07 11:10:00|19634||19634||19634||19634||0
1610018100000|2021-01-07 11:15:00|19996|19050|19600|19383|20017|19383|19600|19050|0
1610019000000|2021-01-07 11:30:00|19750|19050|19599|19391|19750|19391|19599|19050|2
1610019900000|2021-01-07 11:45:00||19545||19391||19545||19390|159
1610020200000|2021-01-07 11:50:00|19598||19599||19599||19598||234
1610020500000|2021-01-07 11:55:00|19404|19050|19599|19374|19599|19376|19404|19050|210
1610020800000|2021-01-07 12:00:00|19598|19479|19599|19350|19599|19550|19411|19239|909
1610021100000|2021-01-07 12:05:00|19578|19391|19597|19454|19599|19490|19577|19350|76
1610021400000|2021-01-07 12:10:00|19546|19455|19551|19423|19597|19455|19458|19411|221
1610021700000|2021-01-07 12:15:00|19597|19455|19597|19455|19597|19455|19549|19455|96
1610022000000|2021-01-07 12:20:00||19425||19429||19430||19425|181
1610022300000|2021-01-07 12:25:00||19411||19437||19437||19411|199
1610022600000|2021-01-07 12:30:00||19429||19434||19434||19411|10
1610022900000|2021-01-07 12:35:00|19547|19466|19575|19462|19597|19466|19547|19411|79
1610023200000|2021-01-07 12:40:00|19574|19461|19574|19461|19574|19462|19574|19461|15
1610023500000|2021-01-07 12:45:00||19462||19500||19500||19462|15
1610023800000|2021-01-07 12:50:00|19565|19501|19565|19501|19565|19501|19565|19501|101
1610024100000|2021-01-07 12:55:00||19526||19501||19526||19501|50
1610024400000|2021-01-07 13:00:00|19564|19502|19560|19503|19564|19503|19555|19461|1072
1610024700000|2021-01-07 13:05:00|19559|19461|19548|19466|19559|19503|19538|19461|263
1610025000000|2021-01-07 13:10:00|19547|19500|19547|19500|19547|19504|19547|19500|135
1610025300000|2021-01-07 13:15:00|19548|19528|19543|19500|19548|19531|19543|19500|317
1610025600000|2021-01-07 13:20:00|19538||19543||19543||19538||382
1610025900000|2021-01-07 13:25:00|19548|19525|19565|19525|19565|19531|19548|19525|997
1610026200000|2021-01-07 13:30:00|19564|19500|19550|19466|19565|19500|19525|19466|1053
1610026500000|2021-01-07 13:35:00|19549|19530|19595|19466|19595|19532|19529|19466|2210
1610026800000|2021-01-07 13:40:00|19559|19539|19589|19466|19595|19559|19549|19466|683
1610027100000|2021-01-07 13:45:00|19576|19471|19589|19466|19589|19475|19535|19466|251
1610027400000|2021-01-07 13:50:00|19565|19461|19525|19461|19589|19461|19472|19461|792
1610027700000|2021-01-07 13:55:00|19524||19524||19525||19524||461
1610028000000|2021-01-07 14:00:00|||||||||57
1610028300000|2021-01-07 14:05:00|19519|19500|19590|19505|19590|19505|19519|19500|673
1610028600000|2021-01-07 14:10:00|19589|19500|19569|19461|19589|19500|19525|19461|248
1610028900000|2021-01-07 14:15:00|19520|19476|19569|19464|19569|19476|19501|19461|141
1610029200000|2021-01-07 14:20:00|19560|19475|19557|19475|19560|19475|19557|19475|46
1610029500000|2021-01-07 14:25:00|19559|19560|19700|19560|19700|19686|19559|19560|6108
1610029800000|2021-01-07 14:30:00|19737|19653|19627|19611|19737|19679|19618|19600|179590
1610030100000|2021-01-07 14:35:00|19629|19612|19580|19561|19700|19683|19579|19560|76474
1610030400000|2021-01-07 14:40:00|19589|19560|19440|19422|19610|19579|19425|19400|69670
1610030700000|2021-01-07 14:45:00|19439|19419|19522|19496|19536|19515|19431|19419|34543
1610031000000|2021-01-07 14:50:00|19521|19497|19477|19469|19521|19504|19467|19460|43189
1610031300000|2021-01-07 14:55:00|19481|19470|19623|19604|19623|19613|19481|19469|45374
1610031600000|2021-01-07 15:00:00|19625|19606|19688|19674|19688|19674|19609|19597|32481
1610031900000|2021-01-07 15:05:00|19683|19676|19615|19604|19725|19720|19600|19589|98529
1610032200000|2021-01-07 15:10:00|19621|19605|19531|19519|19643|19641|19527|19515|41450
1610032500000|2021-01-07 15:15:00|19532|19520|19585|19578|19600|19590|19532|19517|30739
1610032800000|2021-01-07 15:20:00|19587|19577|19662|19655|19680|19671|19587|19573|36758
1610033100000|2021-01-07 15:25:00|19661|19656|19684|19677|19706|19698|19641|19630|39521
1610033400000|2021-01-07 15:30:00|19687|19678|19679|19670|19739|19735|19679|19667|54974
1610033700000|2021-01-07 15:35:00|19675|19669|19671|19664|19712|19702|19658|19648|74690
1610034000000|2021-01-07 15:40:00|19670|19662|19668|19649|19677|19667|19639|19630|37740
1610034300000|2021-01-07 15:45:00|19669|19650|19600|19586|19675|19669|19597|19584|35638
1610034600000|2021-01-07 15:50:00|19594|19584|19517|19495|19603|19597|19494|19479|55358
1610034900000|2021-01-07 15:55:00|19516|19496|19530|19516|19540|19527|19499|19492|26921
1610035200000|2021-01-07 16:00:00|19532|19523|19567|19545|19611|19602|19531|19509|31297
1610035500000|2021-01-07 16:05:00|19566|19546|19528|19511|19566|19546|19497|19487|24464
1610035800000|2021-01-07 16:10:00|19527|19521|19492|19478|19528|19521|19479|19471|20384
1610036100000|2021-01-07 16:15:00|19493|19479|19491|19474|19534|19518|19474|19465|24176
1610036400000|2021-01-07 16:20:00|19500|19475|19493|19475|19525|19502|19482|19468|26891
1610036700000|2021-01-07 16:25:00|19502|19476|19451|19439|19502|19483|19446|19439|26739
1610037000000|2021-01-07 16:30:00|19453|19440|19461|19454|19491|19482|19453|19439|14946
1610037300000|2021-01-07 16:35:00|19464|19456|19479|19468|19480|19468|19422|19420|20289
1610037600000|2021-01-07 16:40:00|19480|19473|19444|19430|19487|19476|19437|19425|19980
1610037900000|2021-01-07 16:45:00|19441|19432|19417|19406|19452|19441|19411|19406|18876
1610038200000|2021-01-07 16:50:00|19411|19405|19381|19371|19411|19406|19377|19370|26985
1610038500000|2021-01-07 16:55:00|19387|19370|19346|19335|19395|19383|19345|19333|39702
1610038800000|2021-01-07 17:00:00|19344|19332|19322|19312|19357|19349|19315|19308|29779
1610039100000|2021-01-07 17:05:00|19318|19313|19358|19349|19375|19367|19314|19302|26289
1610039400000|2021-01-07 17:10:00|19357|19345|19312|19295|19357|19345|19298|19290|25357
1610039700000|2021-01-07 17:15:00|19315|19296|19325|19314|19336|19330|19300|19295|21925
1610040000000|2021-01-07 17:20:00|19320|19320|19315|19303|19342|19331|19312|19302|14944
1610040300000|2021-01-07 17:25:00|19316|19306|19349|19344|19359|19348|19316|19303|28537
1610040600000|2021-01-07 17:30:00|19350|19346|19357|19350|19358|19350|19320|19313|57229
1610040900000|2021-01-07 17:35:00|19351|19344|19334|19327|19362|19354|19325|19313|11092
1610041200000|2021-01-07 17:40:00|19333|19325|19350|19338|19350|19342|19320|19309|11015
1610041500000|2021-01-07 17:45:00|19349|19337|19339|19332|19350|19342|19323|19311|8253
1610041800000|2021-01-07 17:50:00|19336|19329|19343|19334|19358|19351|19330|19320|11717
1610042100000|2021-01-07 17:55:00|19342|19333|19366|19358|19368|19359|19324|19312|982496
1610042400000|2021-01-07 18:00:00|19367|19361|19381|19373|19410|19402|19367|19355|25284
1610042700000|2021-01-07 18:05:00|19382|19369|19378|19367|19386|19374|19345|19334|27819
1610043000000|2021-01-07 18:10:00|19381|19368|19370|19363|19397|19388|19364|19356|15924
1610043300000|2021-01-07 18:15:00|19376|19367|19372|19364|19382|19372|19359|19351|16608
1610043600000|2021-01-07 18:20:00|19371|19363|19335|19328|19371|19363|19311|19305|27538
1610043900000|2021-01-07 18:25:00|19334|19320|19297|19289|19338|19323|19297|19289|18764
1610044200000|2021-01-07 18:30:00|19300|19293|19313|19300|19341|19337|19300|19293|25384
1610044500000|2021-01-07 18:35:00|19310|19299|19295|19287|19314|19308|19286|19278|19276
1610044800000|2021-01-07 18:40:00|19294|19285|19318|19310|19325|19317|19287|19282|13918
1610045100000|2021-01-07 18:45:00|19317|19311|19269|19263|19321|19311|19267|19260|18040
1610045400000|2021-01-07 18:50:00|19268|19264|19258|19254|19281|19273|19237|19232|27444
1610045700000|2021-01-07 18:55:00|19259|19255|19281|19273|19289|19280|19249|19242|21281
1610046000000|2021-01-07 19:00:00|19280|19272|19271|19259|19293|19282|19265|19259|27839
1610046300000|2021-01-07 19:05:00|19267|19261|19254|19248|19279|19274|19251|19247|14803
1610046600000|2021-01-07 19:10:00|19253|19249|19259|19252|19266|19259|19236|19233|25224
1610046900000|2021-01-07 19:15:00|19258|19251|19252|19242|19258|19253|19241|19235|20592
1610047200000|2021-01-07 19:20:00|19247|19241|19257|19250|19268|19259|19238|19235|12458
1610047500000|2021-01-07 19:25:00|19259|19253|19249|19239|19263|19255|19240|19235|12368
1610047800000|2021-01-07 19:30:00|19254|19241|19253|19247|19266|19260|19246|19240|33904
1610048100000|2021-01-07 19:35:00|19250|19245|19246|19237|19264|19257|19243|19236|29709
1610048400000|2021-01-07 19:40:00|19252|19239|19231|19221|19254|19251|19227|19216|19518
1610048700000|2021-01-07 19:45:00|19230|19219|19254|19244|19260|19259|19229|19218|17155
1610049000000|2021-01-07 19:50:00|19253|19248|19252|19247|19256|19253|19247|19240|34106
1610049300000|2021-01-07 19:55:00|19250|19246|19246|19238|19260|19253|19226|19223|62831
1610049600000|2021-01-07 20:00:00|19245|19239|19280|19270|19291|19280|19242|19236|121510
1610049900000|2021-01-07 20:05:00|19279|19271|19322|19313|19322|19313|19271|19267|31677
1610050200000|2021-01-07 20:10:00|19321|19317|19318|19309|19333|19326|19305|19296|17469
1610050500000|2021-01-07 20:15:00|19323|19311|19355|19339|19368|19358|19318|19309|33867
1610050800000|2021-01-07 20:20:00|19354|19340|19390|19380|19398|19391|19354|19339|15064
1610051100000|2021-01-07 20:25:00|19388|19382|19360|19353|19393|19384|19352|19344|27671
1610051400000|2021-01-07 20:30:00|19364|19354|19345|19338|19364|19356|19327|19320|50995
1610051700000|2021-01-07 20:35:00|19344|19337|19364|19357|19367|19364|19341|19336|30378
1610052000000|2021-01-07 20:40:00|19363|19360|19421|19412|19421|19412|19357|19352|58647
1610052300000|2021-01-07 20:45:00|19419|19413|19425|19419|19431|19428|19405|19403|34264
1610052600000|2021-01-07 20:50:00|19431|19420|19453|19449|19462|19455|19412|19405|49962
1610052900000|2021-01-07 20:55:00|19454|19453|19423|19416|19461|19456|19412|19411|117843
1610053200000|2021-01-07 21:00:00|19422|19412|19499|19273|19500|19412|19422|19270|9796
1610053500000|2021-01-07 21:05:00|19500|19272|19498|19280|19500|19281|19498|19272|329
1610053800000|2021-01-07 21:10:00|19497|19281|19499|19316|19500|19316|19496|19270|51
1610054100000|2021-01-07 21:15:00|19498|19315|19497|19315|19500|19316|19496|19315|0
1610054400000|2021-01-07 21:20:00|19496|19316|19477|19316|19497|19316|19477|19315|16
1610054700000|2021-01-07 21:25:00|19480|19315|19472|19320|19480|19321|19472|19315|9
1610055000000|2021-01-07 21:30:00|19473|19321|19471|19321|19473|19321|19470|19320|26
1610055300000|2021-01-07 21:35:00|19470|19320|19472|19321|19473|19321|19468|19320|12
1610055600000|2021-01-07 21:40:00|19469|19320|19466|19320|19473|19321|19466|19320|14
1610055900000|2021-01-07 21:45:00|19480|19321|19461|19321|19480|19321|19461|19320|31
1610056200000|2021-01-07 21:50:00|19460|19320|19456|19320|19460|19321|19456|19320|35
1610056500000|2021-01-07 21:55:00|19455|19321|19446|19281|19460|19321|19446|19280|433
1610056800000|2021-01-07 22:00:00|19445|19280|19439|19380|19447|19381|19439|19280|3
1610057100000|2021-01-07 22:05:00|19442|19381|19435|19381|19442|19381|19435|19380|1
1610057400000|2021-01-07 22:10:00|19436|19380|19436|19380|19436|19381|19435|19380|4
1610057700000|2021-01-07 22:15:00|||||||||47188
1610058300000|2021-01-07 22:25:00||19383||19383||19383||19383|52
1610058600000|2021-01-07 22:30:00|||||||||6
1610058900000|2021-01-07 22:35:00||19380||19380||19380||19380|118
1610059200000|2021-01-07 22:40:00||19383||19383||19383||19383|0
1610059500000|2021-01-07 22:45:00|||||||||1
1610059800000|2021-01-07 22:50:00|||||||||31
1610060100000|2021-01-07 22:55:00|||||||||2
1610060400000|2021-01-07 23:00:00|||||||||7
1610060700000|2021-01-07 23:05:00||19380||19384||19384||19380|5
1610061000000|2021-01-07 23:10:00||19393||19393||19393||19393|0
1610061600000|2021-01-07 23:20:00|||||||||15
1610061900000|2021-01-07 23:25:00||19380||19380||19380||19380|0
1610062500000|2021-01-07 23:35:00|||||||||10
1610062800000|2021-01-07 23:40:00|19447|19425|19447|19425|19447|19425|19447|19425|483
1610063400000|2021-01-07 23:50:00|19480||19480||19480||19480||101
1610064000000|2021-01-08 00:00:00||19380||19380||19380||19380|200
1610064300000|2021-01-08 00:05:00|||||||||5
1610064900000|2021-01-08 00:15:00|||||||||45
1610065200000|2021-01-08 00:20:00|||||||||2
1610065800000|2021-01-08 00:30:00|||||||||6
1610066100000|2021-01-08 00:35:00|||||||||36
1610067000000|2021-01-08 00:50:00|||||||||1
1610067300000|2021-01-08 00:55:00||19426||19426||19426||19426|67
1610096400000|2021-01-08 09:00:00|20128|18680|20128|18920|20128|18920|20128|18680|0
1610097900000|2021-01-08 09:25:00|19657|19500|19656|19500|19720|19500|19656|19500|0
1610098200000|2021-01-08 09:30:00|19720||19655||19720||19646||0
1610098500000|2021-01-08 09:35:00|19720|19248|19500|19118|19720|19358|19500|19118|100
1610098800000|2021-01-08 09:40:00||19248||19118||19325||19118|0
1610099100000|2021-01-08 09:45:00||19248||19248||19351||19118|0
1610099400000|2021-01-08 09:50:00||19344||19118||19351||19118|0
1610099700000|2021-01-08 09:55:00||19248||19356||19362||19118|0
1610100000000|2021-01-08 10:00:00||19248||19359||19364||19118|0
1610100300000|2021-01-08 10:05:00||19360||19363||19373||19248|0
1610100600000|2021-01-08 10:10:00||19362||19362||19370||19248|0
1610100900000|2021-01-08 10:15:00||19248||19248||19371||19248|0
1610101500000|2021-01-08 10:25:00|||||||||10
1610101800000|2021-01-08 10:30:00||19301||19248||19372||19248|0
1610102100000|2021-01-08 10:35:00||19301||19248||19371||19248|0
1610102400000|2021-01-08 10:40:00||19301||19248||19367||19248|0
1610102700000|2021-01-08 10:45:00|19499|19249|19499|19249|19499|19249|19499|19249|0
1610103000000|2021-01-08 10:50:00||19300||19249||19300||19249|0
1610103300000|2021-01-08 10:55:00||19363||19249||19363||19249|0
1610103600000|2021-01-08 11:00:00||19356||19249||19356||19249|30
1610103900000|2021-01-08 11:05:00||19367||19249||19369||19249|0
1610104200000|2021-01-08 11:10:00||19248||19250||19362||19248|0
1610104500000|2021-01-08 11:15:00||19300||19250||19300||19250|0
1610105100000|2021-01-08 11:25:00|19500|19300|19500|19250|19500|19300|19500|19250|0
1610105400000|2021-01-08 11:30:00|19530|19360|20000|19250|20000|19360|19530|19248|290
1610105700000|2021-01-08 11:35:00|19966||19700||20000||19700||0
1610106000000|2021-01-08 11:40:00|19699|19300|19700|19250|19700|19371|19699|19250|0
1610106300000|2021-01-08 11:45:00|19699|19359|19700|19250|19700|19359|19699|19250|0
1610106600000|2021-01-08 11:50:00||19300||19250||19300||19250|0
1610106900000|2021-01-08 11:55:00|19699|19367|19700|19250|19700|19367|19699|19248|0
1610107200000|2021-01-08 12:00:00|19550|19300|19550|19301|19550|19375|19550|19250|7
1610107500000|2021-01-08 12:05:00|19542|19378|19550|19388|19550|19439|19542|19300|81
1610107800000|2021-01-08 12:10:00||19300||19391||19396||19300|23
1610108100000|2021-01-08 12:15:00||19300||19375||19390||19270|0
1610108400000|2021-01-08 12:20:00||19380||19361||19484||19275|86
1610108700000|2021-01-08 12:25:00||19301||19390||19397||19300|25
1610109000000|2021-01-08 12:30:00||19391||19501||19501||19300|41
1610109300000|2021-01-08 12:35:00|||||||||5
1610109900000|2021-01-08 12:45:00|19549|19400|19550|19500|19550|19500|19549|19400|100
1610110200000|2021-01-08 12:50:00||19400||19520||19520||19400|100
1610110500000|2021-01-08 12:55:00||19501||19501||19501||19501|0
1610110800000|2021-01-08 13:00:00|||||||||143
1610111100000|2021-01-08 13:05:00||19500||19500||19500||19500|39
1610111400000|2021-01-08 13:10:00||19510||19500||19510||19500|76
1610111700000|2021-01-08 13:15:00|19541||19550||19550||19541||5
1610112300000|2021-01-08 13:25:00||19501||19501||19501||19501|118
1610112600000|2021-01-08 13:30:00|19539|19500|19547|19400|19550|19500|19530|19355|608
1610112900000|2021-01-08 13:35:00|19550|19423|19547|19502|19550|19502|19545|19423|0
1610113200000|2021-01-08 13:40:00|19550|19511|19699|19502|19720|19547|19547|19502|1041
1610113500000|2021-01-08 13:45:00|||||||||5
1610113800000|2021-01-08 13:50:00|19698||19699||19699||19590||287
1610114100000|2021-01-08 13:55:00|19599||19599||19599||19599||55
1610114400000|2021-01-08 14:00:00|19559|19397|19559|19397|19559|19397|19559|19397|399
1610114700000|2021-01-08 14:05:00||19398||19399||19399||19398|42
1610115000000|2021-01-08 14:10:00|19555||19545||19555||19531||52
1610115300000|2021-01-08 14:15:00|19544|19397|19544|19398|19544|19500|19544|19397|27
1610115600000|2021-01-08 14:20:00||19397||19450||19450||19397|1330
1610115900000|2021-01-08 14:25:00|19542|19500|19392|19355|19544|19500|19392|19355|1525
1610116200000|2021-01-08 14:30:00|19374|19370|19463|19423|19536|19502|19374|19355|99947
1610116500000|2021-01-08 14:35:00|19462|19422|19432|19412|19516|19493|19430|19404|19664
1610116800000|2021-01-08 14:40:00|19441|19415|19460|19432|19468|19438|19374|19355|22576
1610117100000|2021-01-08 14:45:00|19459|19433|19430|19411|19459|19443|19397|19386|16651
1610117400000|2021-01-08 14:50:00|19429|19407|19403|19386|19440|19423|19395|19383|24208
1610117700000|2021-01-08 14:55:00|19402|19390|19409|19398|19412|19399|19363|19357|19805
1610118000000|2021-01-08 15:00:00|19412|19401|19390|19373|19422|19404|19380|19370|17593
1610118300000|2021-01-08 15:05:00|19394|19374|19389|19375|19412|19400|19364|19355|10517
1610118600000|2021-01-08 15:10:00|19386|19374|19355|19345|19390|19375|19355|19337|12710
1610118900000|2021-01-08 15:15:00|19354|19344|19390|19381|19390|19382|19342|19331|13643
1610119200000|2021-01-08 15:20:00|19391|19386|19366|19350|19404|19392|19337|19332|16906
1610119500000|2021-01-08 15:25:00|19364|19351|19311|19296|19373|19363|19300|19295|22834
1610119800000|2021-01-08 15:30:00|19310|19301|19274|19265|19334|19321|19260|19258|22588
1610120100000|2021-01-08 15:35:00|19273|19266|19287|19273|19301|19285|19269|19261|8598
1610120400000|2021-01-08 15:40:00|19290|19275|19339|19332|19344|19338|19290|19273|12389
1610120700000|2021-01-08 15:45:00|19344|19333|19406|19397|19412|19404|19335|19329|18577
1610121000000|2021-01-08 15:50:00|19409|19399|19399|19390|19419|19406|19394|19388|23291
1610121300000|2021-01-08 15:55:00|19400|19392|19400|19388|19400|19394|19386|19380|12085
1610121600000|2021-01-08 16:00:00|19399|19387|19375|19369|19410|19403|19372|19360|34396
1610121900000|2021-01-08 16:05:00|19374|19367|19315|19304|19374|19367|19313|19300|24191
1610122200000|2021-01-08 16:10:00|19320|19306|19331|19320|19334|19320|19300|19298|7894
1610122500000|2021-01-08 16:15:00|19328|19321|19317|19308|19331|19321|19294|19280|9955
1610122800000|2021-01-08 16:20:00|19322|19309|19322|19313|19346|19332|19317|19309|6846
1610123100000|2021-01-08 16:25:00|19323|19318|19306|19299|19334|19321|19297|19295|10685
1610123400000|2021-01-08 16:30:00|19305|19298|19292|19279|19306|19299|19279|19269|10692
1610123700000|2021-01-08 16:35:00|19296|19280|19294|19283|19308|19297|19278|19273|10834
1610124000000|2021-01-08 16:40:00|19293|19282|19279|19268|19293|19283|19265|19260|9369
1610124300000|2021-01-08 16:45:00|19277|19272|19301|19287|19306|19298|19276|19270|6232
1610124600000|2021-01-08 16:50:00|19300|19290|19295|19288|19312|19304|19290|19287|8068
1610124900000|2021-01-08 16:55:00|19298|19289|19307|19298|19311|19298|19284|19274|10418
1610125200000|2021-01-08 17:00:00|19306|19294|19298|19288|19323|19314|19291|19277|7993
1610125500000|2021-01-08 17:05:00|19297|19291|19292|19281|19313|19298|19285|19277|13854
1610125800000|2021-01-08 17:10:00|19291|19282|19275|19267|19291|19283|19260|19256|16278
1610126100000|2021-01-08 17:15:00|19274|19271|19278|19270|19282|19275|19270|19267|8609
1610126400000|2021-01-08 17:20:00|19277|19269|19288|19281|19289|19281|19264|19255|9038
1610126700000|2021-01-08 17:25:00|19290|19282|19283|19275|19290|19285|19279|19270|9781
1610127000000|2021-01-08 17:30:00|19284|19276|19279|19272|19289|19283|19271|19266|15375
1610127300000|2021-01-08 17:35:00|19282|19273|19272|19264|19287|19275|19272|19263|8202
1610127600000|2021-01-08 17:40:00|19271|19267|19246|19240|19273|19268|19245|19240|7706
1610127900000|2021-01-08 17:45:00|19243|19236|19210|19202|19248|19244|19199|19191|20900
1610128200000|2021-01-08 17:50:00|19212|19203|19241|19234|19252|19247|19210|19201|10692
1610128500000|2021-01-08 17:55:00|19242|19235|19228|19224|19255|19244|19228|19224|13268
1610128800000|2021-01-08 18:00:00|19227|19221|19203|19195|19230|19225|19202|19193|11202
1610129100000|2021-01-08 18:05:00|19201|19194|19217|19208|19228|19221|19201|19194|8980
1610129400000|2021-01-08 18:10:00|19216|19203|19192|19183|19221|19206|19179|19173|15893
1610129700000|2021-01-08 18:15:00|19185|19184|19195|19186|19199|19189|19178|19169|26712
1610130000000|2021-01-08 18:20:00|19194|19187|19196|19187|19214|19200|19163|19155|14223
1610130300000|2021-01-08 18:25:00|19191|19188|19211|19198|19243|19228|19191|19187|28079
1610130600000|2021-01-08 18:30:00|19210|19196|19163|19151|19210|19200|19159|19150|47402
1610130900000|2021-01-08 18:35:00|19164|19153|19200|19190|19210|19203|19137|19127|53333
1610131200000|2021-01-08 18:40:00|19199|19187|19161|19151|19223|19209|19138|19130|88733
1610131500000|2021-01-08 18:45:00|19160|19155|19185|19175|19214|19203|19160|19151|30604
1610131800000|2021-01-08 18:50:00|19184|19176|19182|19172|19202|19188|19169|19166|43471
1610132100000|2021-01-08 18:55:00|19183|19175|19167|19158|19201|19190|19150|19144|15726
1610132400000|2021-01-08 19:00:00|19171|19159|19240|19228|19242|19233|19169|19159|13777
1610132700000|2021-01-08 19:05:00|19234|19223|19262|19254|19270|19256|19230|19221|15315
1610133000000|2021-01-08 19:10:00|19268|19255|19260|19255|19300|19290|19260|19247|17599
1610133300000|2021-01-08 19:15:00|19259|19252|19312|19302|19322|19310|19257|19250|13148
1610133600000|2021-01-08 19:20:00|19316|19303|19283|19276|19319|19311|19271|19262|22889
1610133900000|2021-01-08 19:25:00|19282|19273|19307|19298|19307|19299|19267|19255|11857
1610134200000|2021-01-08 19:30:00|19306|19299|19299|19289|19311|19299|19285|19273|12154
1610134500000|2021-01-08 19:35:00|19301|19291|19295|19290|19312|19305|19289|19281|9115
1610134800000|2021-01-08 19:40:00|19291|19289|19265|19255|19295|19289|19259|19252|14040
1610135100000|2021-01-08 19:45:00|19264|19259|19307|19296|19321|19309|19262|19257|15876
1610135400000|2021-01-08 19:50:00|19308|19302|19327|19319|19343|19338|19308|19302|17031
1610135700000|2021-01-08 19:55:00|19326|19320|19325|19316|19340|19335|19313|19304|11856
1610136000000|2021-01-08 20:00:00|19327|19315|19351|19343|19363|19355|19325|19315|13718
1610136300000|2021-01-08 20:05:00|19350|19342|19378|19373|19394|19385|19347|19337|18002
1610136600000|2021-01-08 20:10:00|19376|19369|19361|19353|19383|19371|19350|19342|13510
1610136900000|2021-01-08 20:15:00|19360|19354|19349|19342|19376|19368|19339|19327|18826
1610137200000|2021-01-08 20:20:00|19345|19340|19318|19313|19345|19340|19312|19302|17870
1610137500000|2021-01-08 20:25:00|19319|19314|19333|19326|19345|19337|19314|19310|15427
1610137800000|2021-01-08 20:30:00|19335|19327|19371|19365|19372|19365|19324|19320|33455
1610138100000|2021-01-08 20:35:00|19370|19361|19393|19389|19397|19390|19354|19346|26371
1610138400000|2021-01-08 20:40:00|19391|19391|19379|19376|19410|19401|19379|19373|30487
1610138700000|2021-01-08 20:45:00|19378|19375|19409|19400|19441|19433|19374|19372|53337
1610139000000|2021-01-08 20:50:00|19415|19408|19446|19443|19447|19445|19414|19400|65716
1610139300000|2021-01-08 20:55:00|19447|19444|19426|19418|19465|19460|19422|19414|165351
1610139600000|2021-01-08 21:00:00|19419|19417|19550|19357|19550|19417|19419|19132|42712
1610139900000|2021-01-08 21:05:00|19549|19358|19549|19358|19550|19358|19549|19357|21
1610140200000|2021-01-08 21:10:00|19550|19357|19550|19357|19550|19358|19549|19357|0
1610140500000|2021-01-08 21:15:00|19549|19358|19550|19357|19550|19358|19549|19357|7218
1610140800000|2021-01-08 21:20:00|19549|19358|19550|19375|19550|19436|19549|19357|26
1610141100000|2021-01-08 21:25:00|19549|19376|19550|19375|19550|19376|19549|19375|1
1610141400000|2021-01-08 21:30:00|19549|19376|19549|19376|19550|19376|19549|19375|25
1610141700000|2021-01-08 21:35:00|19550|19375|19550|19375|19550|19376|19549|19375|0
1610142000000|2021-01-08 21:40:00|19549|19376|19549|19376|19550|19376|19549|19375|34905
1610142300000|2021-01-08 21:45:00|19550|19375|19549|19358|19550|19376|19549|19357|7
1610142600000|2021-01-08 21:50:00|19498|19426|19498|19427|19499|19427|19498|19426|6
1610142900000|2021-01-08 21:55:00|19499|19426|19490|19426|19499|19427|19489|19426|2
1610355600000|2021-01-11 09:00:00|20128|18484|19574|18939|20128|18939|19574|18484|10
1610355900000|2021-01-11 09:05:00|||||||||25
1610356200000|2021-01-11 09:10:00||19100||19100||19100||19100|0
1610357400000|2021-01-11 09:30:00||19105||19100||19117||19100|0
1610357700000|2021-01-11 09:35:00||19109||19100||19119||19100|0
1610358000000|2021-01-11 09:40:00||19107||19100||19107||19100|5
1610358300000|2021-01-11 09:45:00||19101||19101||19101||19101|0
1610358600000|2021-01-11 09:50:00|19573||19574||19574||19573||0
1610358900000|2021-01-11 09:55:00|19573||19574||19574||19573||1
1610359200000|2021-01-11 10:00:00|19573||19574||19574||19573||0
1610359500000|2021-01-11 10:05:00|19573||19574||19574||19573||2
1610359800000|2021-01-11 10:10:00|19573||19574||19574||19573||1
1610360100000|2021-01-11 10:15:00|19573|19102|19574|19102|19574|19102|19573|19102|11
1610360400000|2021-01-11 10:20:00|19573||19574||19574||19573||0
1610361000000|2021-01-11 10:30:00|19573||19574||19574||19573||0
1610361300000|2021-01-11 10:35:00|19573|19150|19500|19151|19574|19151|19500|19150|0
1610361600000|2021-01-11 10:40:00|19499|19150|19500|19150|19500|19150|19499|19150|17
1610361900000|2021-01-11 10:45:00||19151||19151||19151||19151|0
1610362200000|2021-01-11 10:50:00|19499||19500||19500||19499||2
1610362500000|2021-01-11 10:55:00|19499|19150|19500|19150|19500|19150|19499|19150|0
1610362800000|2021-01-11 11:00:00|19499||19500||19500||19499||0
1610363100000|2021-01-11 11:05:00|19499|19101|19500|19102|19500|19102|19499|19101|0
1610363400000|2021-01-11 11:10:00|19499||19500||19500||19499||0
1610363700000|2021-01-11 11:15:00|19499||19500||19500||19499||0
1610364000000|2021-01-11 11:20:00|19499|19117|19500|19102|19500|19120|19499|19102|0
1610364300000|2021-01-11 11:25:00|19499|19120|19500|19102|19500|19120|19499|19102|0
1610364600000|2021-01-11 11:30:00|19499|19120|19500|19102|19500|19120|19499|19101|1
1610364900000|2021-01-11 11:35:00|19499|19117|19500|19102|19500|19120|19499|19102|0
1610365200000|2021-01-11 11:40:00|19499|19120|19500|19121|19500|19121|19499|19101|0
1610365500000|2021-01-11 11:45:00|19499||19426||19500||19426||0
1610365800000|2021-01-11 11:50:00|19425||19426||19426||19425||0
1610366100000|2021-01-11 11:55:00||19120||19102||19120||19101|0
1610366400000|2021-01-11 12:00:00|19425|19132|19425|19204|19425|19300|19396|19132|87
1610366700000|2021-01-11 12:05:00||19235||19204||19235||19204|5
1610367000000|2021-01-11 12:10:00|19342|19208|19425|19303|19425|19303|19342|19204|20
1610367300000|2021-01-11 12:15:00|19396|19300|19423|19300|19425|19300|19396|19300|116
1610367600000|2021-01-11 12:20:00|19400|19163|19425|19222|19425|19222|19377|19163|126
1610367900000|2021-01-11 12:25:00||19223||19222||19223||19222|5
1610368200000|2021-01-11 12:30:00|19390|19223|19425|19222|19425|19223|19390|19222|10
1610368500000|2021-01-11 12:35:00||19250||19250||19250||19250|0
1610368800000|2021-01-11 12:40:00|19424||19425||19425||19422||0
1610369100000|2021-01-11 12:45:00|19375||19325||19408||19325||70
1610369400000|2021-01-11 12:50:00|19350|19300|19325|19300|19350|19300|19298|19300|309
1610369700000|2021-01-11 12:55:00||19250||19250||19250||19250|200
1610370000000|2021-01-11 13:00:00|||||||||298
1610370300000|2021-01-11 13:05:00|||||||||24
1610370600000|2021-01-11 13:10:00||19257||19250||19261||19250|61
1610370900000|2021-01-11 13:15:00||19266||19250||19278||19250|55
1610371200000|2021-01-11 13:20:00|||||||||3
1610372100000|2021-01-11 13:35:00|19321|19300|19325|19133|19325|19300|19291|19132|535
1610372400000|2021-01-11 13:40:00|19264||19325||19325||19264||91
1610372700000|2021-01-11 13:45:00||19200||19200||19200||19200|203
1610373000000|2021-01-11 13:50:00|||||||||27
1610373300000|2021-01-11 13:55:00|19295|19222|19295|19222|19295|19222|19295|19200|15
1610373600000|2021-01-11 14:00:00|19266|19200|19230|19200|19266|19222|19209|19200|180
1610373900000|2021-01-11 14:05:00|19224|19155|19230|19155|19230|19155|19224|19155|125
1610374200000|2021-01-11 14:10:00|19229|19156|19230|19155|19230|19156|19200|19155|154
1610374500000|2021-01-11 14:15:00|19200|19160|19324|19155|19325|19164|19200|19155|196
1610374800000|2021-01-11 14:20:00|19262||19280||19325||19261||23
1610375100000|2021-01-11 14:25:00|19255|19156|19230|19155|19381|19175|19159|19155|454
1610375400000|2021-01-11 14:30:00|19229|19145|19297|19253|19342|19288|19045|19025|28890
1610375700000|2021-01-11 14:35:00|19296|19254|19331|19301|19343|19322|19217|19207|25468
1610376000000|2021-01-11 14:40:00|19330|19302|19413|19385|19413|19395|19289|19268|27168
1610376300000|2021-01-11 14:45:00|19415|19391|19393|19366|19424|19404|19382|19360|18999
1610376600000|2021-01-11 14:50:00|19392|19367|19450|19437|19453|19437|19388|19363|15658
1610376900000|2021-01-11 14:55:00|19449|19432|19458|19438|19467|19461|19420|19402|14290
1610377200000|2021-01-11 15:00:00|19450|19437|19478|19464|19500|19490|19434|19412|19434
1610377500000|2021-01-11 15:05:00|19477|19459|19457|19435|19480|19460|19429|19408|13246
1610377800000|2021-01-11 15:10:00|19456|19433|19429|19415|19456|19438|19408|19400|18469
1610378100000|2021-01-11 15:15:00|19428|19408|19412|19395|19428|19418|19404|19383|13943
1610378400000|2021-01-11 15:20:00|19411|19400|19412|19400|19424|19410|19400|19394|4810
1610378700000|2021-01-11 15:25:00|19413|19402|19455|19438|19459|19447|19413|19401|13167
1610379000000|2021-01-11 15:30:00|19454|19439|19494|19477|19498|19487|19450|19435|13716
1610379300000|2021-01-11 15:35:00|19493|19479|19524|19508|19527|19512|19488|19478|15358
1610379600000|2021-01-11 15:40:00|19525|19510|19495|19486|19525|19515|19484|19478|16453
1610379900000|2021-01-11 15:45:00|19491|19476|19445|19431|19510|19489|19445|19428|20728
1610380200000|2021-01-11 15:50:00|19442|19426|19433|19413|19456|19442|19423|19405|13456
1610380500000|2021-01-11 15:55:00|19434|19414|19473|19459|19474|19459|19427|19411|25151
1610380800000|2021-01-11 16:00:00|19466|19460|19479|19466|19492|19478|19466|19454|9093
1610381100000|2021-01-11 16:05:00|19478|19470|19468|19457|19479|19470|19465|19456|10576
1610381400000|2021-01-11 16:10:00|19467|19456|19456|19446|19469|19458|19418|19402|17559
1610381700000|2021-01-11 16:15:00|19457|19448|19496|19483|19500|19489|19454|19443|12750
1610382000000|2021-01-11 16:20:00|19495|19478|19510|19500|19516|19503|19470|19457|13510
1610382300000|2021-01-11 16:25:00|19516|19501|19538|19529|19547|19536|19515|19500|14987
1610382600000|2021-01-11 16:30:00|19537|19533|19547|19537|19550|19543|19530|19520|16624
1610382900000|2021-01-11 16:35:00|19546|19534|19534|19525|19546|19534|19525|19516|15410
1610383200000|2021-01-11 16:40:00|19533|19522|19485|19471|19533|19522|19472|19465|7344
1610383500000|2021-01-11 16:45:00|19486|19474|19457|19450|19495|19481|19448|19442|8121
1610383800000|2021-01-11 16:50:00|19464|19451|19468|19456|19479|19470|19463|19451|4889
1610384100000|2021-01-11 16:55:00|19470|19457|19431|19421|19470|19461|19426|19414|8279
1610384400000|2021-01-11 17:00:00|19435|19429|19477|19469|19481|19473|19432|19425|25466
1610384700000|2021-01-11 17:05:00|19476|19471|19460|19451|19480|19471|19455|19447|7301
1610385000000|2021-01-11 17:10:00|19461|19453|19468|19455|19481|19472|19461|19451|7234
1610385300000|2021-01-11 17:15:00|19469|19456|19416|19407|19469|19463|19408|19393|8151
1610385600000|2021-01-11 17:20:00|19417|19409|19425|19417|19430|19422|19417|19405|8314
1610385900000|2021-01-11 17:25:00|19424|19421|19435|19425|19436|19426|19417|19411|17082
1610386200000|2021-01-11 17:30:00|19430|19423|19448|19440|19459|19444|19428|19414|8805
1610386500000|2021-01-11 17:35:00|19451|19441|19450|19442|19454|19448|19436|19430|7085
1610386800000|2021-01-11 17:40:00|19451|19443|19457|19448|19467|19462|19451|19441|4372
1610387100000|2021-01-11 17:45:00|19454|19449|19464|19455|19464|19455|19447|19441|4959
1610387400000|2021-01-11 17:50:00|19461|19456|19458|19449|19474|19466|19456|19445|6267
1610387700000|2021-01-11 17:55:00|19457|19451|19458|19445|19477|19466|19450|19441|6496
1610388000000|2021-01-11 18:00:00|19457|19443|19450|19446|19458|19448|19440|19434|10511
1610388300000|2021-01-11 18:05:00|19452|19445|19443|19436|19456|19451|19439|19434|6646
1610388600000|2021-01-11 18:10:00|19441|19438|19436|19429|19443|19440|19433|19421|9003
1610388900000|2021-01-11 18:15:00|19437|19430|19417|19412|19437|19433|19413|19404|17078
1610389200000|2021-01-11 18:20:00|19419|19413|19418|19407|19423|19416|19400|19390|15590
1610389500000|2021-01-11 18:25:00|19417|19404|19399|19392|19417|19408|19390|19379|26701
1610389800000|2021-01-11 18:30:00|19398|19382|19406|19394|19412|19402|19396|19382|18757
1610390100000|2021-01-11 18:35:00|19404|19395|19412|19407|19412|19407|19398|19388|2788
1610390400000|2021-01-11 18:40:00|19411|19406|19373|19366|19411|19406|19373|19366|8274
1610390700000|2021-01-11 18:45:00|19370|19362|19396|19387|19398|19388|19370|19357|22092
1610391000000|2021-01-11 18:50:00|19404|19388|19423|19421|19428|19421|19404|19388|8557
1610391300000|2021-01-11 18:55:00|19424|19422|19427|19421|19437|19427|19419|19413|12638
1610391600000|2021-01-11 19:00:00|19428|19420|19416|19409|19428|19420|19402|19391|9587
1610391900000|2021-01-11 19:05:00|19415|19403|19410|19403|19423|19417|19407|19394|7888
1610392200000|2021-01-11 19:10:00|19414|19404|19424|19417|19430|19424|19408|19403|4998
1610392500000|2021-01-11 19:15:00|19423|19418|19402|19395|19425|19422|19402|19392|6148
1610392800000|2021-01-11 19:20:00|19407|19396|19409|19400|19417|19406|19382|19373|8298
1610393100000|2021-01-11 19:25:00|19410|19401|19397|19387|19413|19401|19391|19379|3155
1610393400000|2021-01-11 19:30:00|19392|19384|19394|19388|19398|19392|19386|19375|5786
1610393700000|2021-01-11 19:35:00|19391|19386|19396|19388|19400|19391|19388|19378|2715
1610394000000|2021-01-11 19:40:00|19394|19389|19410|19401|19411|19405|19391|19384|8225
1610394300000|2021-01-11 19:45:00|19409|19402|19428|19423|19432|19424|19405|19401|8618
1610394600000|2021-01-11 19:50:00|19426|19422|19431|19424|19434|19425|19416|19409|6660
1610394900000|2021-01-11 19:55:00|19430|19423|19442|19435|19448|19440|19430|19422|5642
1610395200000|2021-01-11 20:00:00|19441|19431|19444|19438|19465|19448|19435|19424|7756
1610395500000|2021-01-11 20:05:00|19446|19439|19421|19412|19452|19444|19417|19409|6766
1610395800000|2021-01-11 20:10:00|19420|19413|19401|19395|19425|19413|19400|19389|8125
1610396100000|2021-01-11 20:15:00|19405|19396|19393|19387|19420|19411|19390|19380|8246
1610396400000|2021-01-11 20:20:00|19390|19384|19381|19373|19403|19395|19378|19373|12312
1610396700000|2021-01-11 20:25:00|19382|19374|19368|19361|19385|19382|19365|19354|30232
1610397000000|2021-01-11 20:30:00|19367|19362|19354|19347|19380|19375|19350|19345|23822
1610397300000|2021-01-11 20:35:00|19355|19348|19344|19336|19375|19368|19340|19333|21255
1610397600000|2021-01-11 20:40:00|19343|19337|19373|19368|19382|19373|19337|19330|38723
1610397900000|2021-01-11 20:45:00|19375|19370|19425|19422|19434|19425|19375|19370|34638
1610398200000|2021-01-11 20:50:00|19433|19421|19391|19387|19438|19427|19391|19385|26775
1610398500000|2021-01-11 20:55:00|19393|19386|19408|19390|19418|19412|19376|19365|104539
1610398800000|2021-01-11 21:00:00|19412|19392|19481|19150|19485|19392|19412|19150|273601
1610399100000|2021-01-11 21:05:00|19480|19151|19480|19153|19481|19153|19480|19150|20
1610399400000|2021-01-11 21:10:00|19481|19152|19480|19153|19481|19153|19480|19152|1
1610399700000|2021-01-11 21:15:00|19481|19152|19481|19195|19481|19196|19480|19152|0
1610400000000|2021-01-11 21:20:00|19480|19196|19480|19196|19481|19196|19480|19195|5
1610400300000|2021-01-11 21:25:00|19481|19195|19480|19201|19481|19201|19480|19195|5
1610400600000|2021-01-11 21:30:00|19481|19200|19450|19350|19481|19351|19449|19200|10
1610400900000|2021-01-11 21:35:00||19351||19350||19351||19350|5
1610401200000|2021-01-11 21:40:00||19351||19351||19351||19350|10
1610401500000|2021-01-11 21:45:00||19350||19351||19351||19350|7
1610401800000|2021-01-11 21:50:00||19350||19350||19351||19350|2
1610402100000|2021-01-11 21:55:00||19351||19351||19351||19350|1
1610402400000|2021-01-11 22:00:00||19350||19351||19351||19350|0
1610402700000|2021-01-11 22:05:00|19449|19350|19450|19350|19450|19351|19449|19350|52
1610403000000|2021-01-11 22:10:00||19351||19350||19351||19350|1
1610403600000|2021-01-11 22:20:00|||||||||102
1610404200000|2021-01-11 22:30:00|||||||||9
1610404800000|2021-01-11 22:40:00|||||||||2
1610405100000|2021-01-11 22:45:00|||||||||7
1610405400000|2021-01-11 22:50:00|||||||||3
1610405700000|2021-01-11 22:55:00|||||||||1
1610406000000|2021-01-11 23:00:00|||||||||12
1610406300000|2021-01-11 23:05:00|||||||||20
1610406900000|2021-01-11 23:15:00|||||||||21
1610407500000|2021-01-11 23:25:00||19386||19386||19386||19386|28
1610407800000|2021-01-11 23:30:00|19440||19444||19603||19440||0
1610408100000|2021-01-11 23:35:00|||||||||5
1610408400000|2021-01-11 23:40:00|19500|19443|19603|19386|19603|19443|19443|19386|312
1610410200000|2021-01-12 00:10:00||19387||19387||19387||19387|0
1610410500000|2021-01-12 00:15:00|||||||||1
1610410800000|2021-01-12 00:20:00|||||||||5
1610411700000|2021-01-12 00:35:00|||||||||33
1610412300000|2021-01-12 00:45:00||19389||19389||19389||19389|0
1610412600000|2021-01-12 00:50:00|||||||||2
1610412900000|2021-01-12 00:55:00||19450||19450||19450||19450|40
1610442000000|2021-01-12 09:00:00|20128|18910|19713|19100|20128|19191|19713|18910|0
1610442300000|2021-01-12 09:05:00||19074||19100||19191||19074|0
1610442600000|2021-01-12 09:10:00||19191||19100||19191||19100|0
1610442900000|2021-01-12 09:15:00||19191||19100||19191||19100|0
1610443200000|2021-01-12 09:20:00||19191||19100||19191||19100|0
1610443500000|2021-01-12 09:25:00||19191||19100||19191||19100|0
1610443800000|2021-01-12 09:30:00|19572|19309|19713|19100|19713|19309|19534|19100|0
1610444100000|2021-01-12 09:35:00||19300||19290||19312||19100|0
1610444400000|2021-01-12 09:40:00||19100||19298||19320||19100|0
1610444700000|2021-01-12 09:45:00||19100||19328||19335||19100|0
1610445000000|2021-01-12 09:50:00||19100||19330||19335||19100|0
1610445300000|2021-01-12 09:55:00||19100||19284||19332||19100|0
1610445600000|2021-01-12 10:00:00||19100||19100||19316||19100|0
1610445900000|2021-01-12 10:05:00|19712|19301|19713|19310|19713|19315|19531|19100|0
1610446200000|2021-01-12 10:10:00||19100||19287||19315||19100|0
1610446500000|2021-01-12 10:15:00|19712|19100|19712|19100|19713|19311|19712|19100|0
1610446800000|2021-01-12 10:20:00|19713|19294|19712|19303|19713|19311|19712|19100|0
1610447100000|2021-01-12 10:25:00|19713|19100|19712|19303|19713|19314|19712|19100|0
1610447400000|2021-01-12 10:30:00|19713|19100|19712|19300|19713|19308|19712|19100|0
1610447700000|2021-01-12 10:35:00|19713|19100|19712|19386|19713|19386|19712|19100|0
1610448000000|2021-01-12 10:40:00|19713|19100|19712|19386|19713|19387|19712|19100|0
1610448300000|2021-01-12 10:45:00|19713|19100|19712|19387|19966|19387|19712|19100|0
1610448600000|2021-01-12 10:50:00|19966|19100|19712|19387|19966|19387|19712|19100|0
1610448900000|2021-01-12 10:55:00|19966|19100|19712|19350|19966|19387|19712|19100|0
1610449200000|2021-01-12 11:00:00|19966|19200|19712|19100|19966|19356|19712|19100|0
1610449500000|2021-01-12 11:05:00|19966|19101|19712|19386|20128|19386|19712|19100|0
1610449800000|2021-01-12 11:10:00|19966||19712||19966||19712||0
1610450100000|2021-01-12 11:15:00|19966||19712||19966||19712||0
1610450400000|2021-01-12 11:20:00|19966|19387|19966|19386|19966|19387|19712|19386|0
1610450700000|2021-01-12 11:25:00|19965|19387|19966|19386|19966|19391|19965|19386|0
1610451000000|2021-01-12 11:30:00|19965|19388|19966|19388|19966|19392|19965|19386|0
1610451300000|2021-01-12 11:35:00|19965|19386|19966|19386|19966|19390|19965|19386|0
1610451600000|2021-01-12 11:40:00|19965||19966||19966||19965||0
1610451900000|2021-01-12 11:45:00|19965||19966||19966||19965||0
1610452500000|2021-01-12 11:55:00|19965||19965||19966||19965||0
1610452800000|2021-01-12 12:00:00|19550|19391|19550|19390|19550|19391|19550|19386|0
1610453100000|2021-01-12 12:05:00|19446|19386|19446|19390|19550|19390|19446|19386|0
1610453400000|2021-01-12 12:10:00|19543|19386|19446|19390|19550|19390|19446|19386|161
1610453700000|2021-01-12 12:15:00|19550|19386|19550|19396|19550|19402|19484|19386|322
1610454000000|2021-01-12 12:20:00|19499|19386|19550|19398|19550|19398|19499|19386|36
1610454300000|2021-01-12 12:25:00|19549|19386|19549|19400|19550|19400|19549|19386|15
1610454600000|2021-01-12 12:30:00|19550||19499||19550||19499||15
1610454900000|2021-01-12 12:35:00|19550|19446|19499|19446|19550|19446|19488|19446|24
1610455200000|2021-01-12 12:40:00|19550||19499||19550||19499||0
1610455500000|2021-01-12 12:45:00|19550||19534||19550||19499||18
1610455800000|2021-01-12 12:50:00|19550||19532||19550||19532||1
1610456100000|2021-01-12 12:55:00|19550||19536||19550||19534||7
1610456400000|2021-01-12 13:00:00|19550||19499||19550||19499||76
1610456700000|2021-01-12 13:05:00|19550||19460||19550||19460||58
1610457000000|2021-01-12 13:10:00|||||||||6
1610457300000|2021-01-12 13:15:00|19550|19447|19499|19446|19550|19447|19467|19446|195
1610457600000|2021-01-12 13:20:00|19550||19550||19550||19493||17
1610457900000|2021-01-12 13:25:00|19530||19550||19550||19500||111
1610458200000|2021-01-12 13:30:00|19529||19550||19550||19500||22
1610458500000|2021-01-12 13:35:00|19500||19550||19550||19500||30
1610458800000|2021-01-12 13:40:00|19500||19550||19550||19500||63
1610459100000|2021-01-12 13:45:00|19510|19466|19550|19446|19550|19466|19510|19446|80
1610459700000|2021-01-12 13:55:00|19528|19450|19446|19400|19550|19450|19446|19400|654
1610460000000|2021-01-12 14:00:00|||||||||28
1610460300000|2021-01-12 14:05:00|19438|19401|19450|19412|19550|19412|19438|19400|1552
1610460600000|2021-01-12 14:10:00|19442||19450||19450||19422||8
1610460900000|2021-01-12 14:15:00|19445|19400|19450|19400|19450|19400|19445|19400|31
1610461200000|2021-01-12 14:20:00|||||||||7
1610461500000|2021-01-12 14:25:00|19442|19401|19499|19357|19550|19401|19414|19180|3241
1610461800000|2021-01-12 14:30:00|19535|19441|19447|19409|19535|19503|19446|19409|78801
1610462100000|2021-01-12 14:35:00|19446|19410|19391|19375|19447|19422|19371|19350|26654
1610462400000|2021-01-12 14:40:00|19390|19370|19381|19372|19402|19387|19339|19330|29431
1610462700000|2021-01-12 14:45:00|19382|19373|19522|19509|19541|19525|19382|19372|20283
1610463000000|2021-01-12 14:50:00|19521|19504|19532|19518|19538|19521|19477|19452|22483
1610463300000|2021-01-12 14:55:00|19526|19519|19546|19539|19580|19570|19515|19514|23859
1610463600000|2021-01-12 15:00:00|19546|19538|19583|19565|19601|19583|19546|19538|4244
1610463900000|2021-01-12 15:05:00|19584|19566|19577|19570|19601|19585|19542|19534|3215
1610464200000|2021-01-12 15:10:00|19575|19571|19630|19616|19637|19624|19575|19566|6019
1610464500000|2021-01-12 15:15:00|19631|19617|19635|19620|19638|19623|19607|19586|7781
1610464800000|2021-01-12 15:20:00|19636|19621|19680|19665|19686|19676|19632|19620|13366
1610465100000|2021-01-12 15:25:00|19676|19671|19641|19630|19676|19671|19641|19630|26626
1610465400000|2021-01-12 15:30:00|19645|19633|19629|19625|19649|19636|19613|19607|13769
1610465700000|2021-01-12 15:35:00|19627|19624|19637|19624|19649|19634|19601|19588|13883
1610466000000|2021-01-12 15:40:00|19635|19619|19675|19666|19685|19677|19633|19619|16519
1610466300000|2021-01-12 15:45:00|19674|19668|19686|19674|19691|19687|19663|19649|10786
1610466600000|2021-01-12 15:50:00|19685|19675|19703|19695|19723|19717|19685|19675|26106
1610466900000|2021-01-12 15:55:00|19700|19696|19708|19702|19716|19712|19695|19687|13632
1610467200000|2021-01-12 16:00:00|19710|19705|19703|19694|19711|19707|19689|19678|9415
1610467500000|2021-01-12 16:05:00|19702|19695|19719|19714|19723|19714|19692|19688|10178
1610467800000|2021-01-12 16:10:00|19723|19716|19749|19740|19753|19747|19723|19714|20408
1610468100000|2021-01-12 16:15:00|19745|19741|19693|19686|19745|19741|19692|19686|13757
1610468400000|2021-01-12 16:20:00|19692|19683|19687|19675|19732|19719|19673|19662|28158
1610468700000|2021-01-12 16:25:00|19686|19674|19715|19704|19735|19721|19684|19674|14376
1610469000000|2021-01-12 16:30:00|19712|19705|19693|19679|19712|19706|19673|19657|17795
1610469300000|2021-01-12 16:35:00|19695|19680|19710|19701|19712|19708|19693|19680|27437
1610469600000|2021-01-12 16:40:00|19712|19705|19716|19706|19728|19718|19698|19682|10683
1610469900000|2021-01-12 16:45:00|19714|19703|19738|19728|19740|19729|19693|19685|11622
1610470200000|2021-01-12 16:50:00|19739|19729|19744|19732|19747|19737|19682|19675|15796
1610470500000|2021-01-12 16:55:00|19747|19733|19786|19780|19794|19784|19736|19725|16943
1610470800000|2021-01-12 17:00:00|19795|19781|19800|19790|19800|19790|19770|19765|10860
1610471100000|2021-01-12 17:05:00|19799|19789|19727|19717|19800|19790|19724|19709|26295
1610471400000|2021-01-12 17:10:00|19724|19715|19715|19711|19747|19731|19713|19699|41847
1610471700000|2021-01-12 17:15:00|19714|19707|19733|19725|19749|19742|19685|19675|30707
1610472000000|2021-01-12 17:20:00|19731|19726|19707|19702|19731|19726|19706|19697|9889
1610472300000|2021-01-12 17:25:00|19710|19703|19756|19746|19760|19747|19710|19700|8915
1610472600000|2021-01-12 17:30:00|19755|19742|19738|19726|19756|19743|19720|19711|9956
1610472900000|2021-01-12 17:35:00|19739|19727|19760|19754|19767|19762|19739|19725|11367
1610473200000|2021-01-12 17:40:00|19762|19756|19764|19760|19767|19760|19744|19737|7368
1610473500000|2021-01-12 17:45:00|19768|19762|19755|19745|19774|19770|19744|19734|14807
1610473800000|2021-01-12 17:50:00|19759|19750|19762|19750|19763|19756|19747|19739|4506
1610474100000|2021-01-12 17:55:00|19761|19749|19761|19753|19764|19757|19741|19735|13797
1610474400000|2021-01-12 18:00:00|19765|19754|19749|19741|19780|19776|19729|19724|13110
1610474700000|2021-01-12 18:05:00|19750|19742|19743|19738|19757|19750|19737|19734|8551
1610475000000|2021-01-12 18:10:00|19744|19739|19742|19734|19752|19747|19736|19729|13218
1610475300000|2021-01-12 18:15:00|19741|19733|19750|19742|19762|19755|19737|19733|12961
1610475600000|2021-01-12 18:20:00|19749|19743|19720|19712|19755|19748|19720|19709|17245
1610475900000|2021-01-12 18:25:00|19721|19711|19760|19752|19764|19752|19721|19711|12717
1610476200000|2021-01-12 18:30:00|19761|19751|19769|19760|19779|19767|19747|19734|10651
1610476500000|2021-01-12 18:35:00|19768|19759|19762|19756|19769|19764|19744|19741|7076
1610476800000|2021-01-12 18:40:00|19764|19755|19743|19734|19765|19759|19741|19732|7847
1610477100000|2021-01-12 18:45:00|19744|19735|19756|19751|19764|19759|19744|19735|13749
1610477400000|2021-01-12 18:50:00|19754|19750|19749|19744|19760|19750|19736|19730|11747
1610477700000|2021-01-12 18:55:00|19748|19743|19748|19740|19762|19754|19744|19737|8036
1610478000000|2021-01-12 19:00:00|19746|19739|19770|19754|19780|19768|19740|19733|13021
1610478300000|2021-01-12 19:05:00|19769|19753|19766|19755|19770|19765|19760|19747|11062
1610478600000|2021-01-12 19:10:00|19770|19756|19775|19766|19780|19774|19767|19756|13528
1610478900000|2021-01-12 19:15:00|19773|19764|19772|19765|19791|19782|19769|19761|19682
1610479200000|2021-01-12 19:20:00|19773|19764|19748|19742|19777|19769|19745|19738|12021
1610479500000|2021-01-12 19:25:00|19749|19743|19738|19732|19758|19753|19735|19726|10278
1610479800000|2021-01-12 19:30:00|19740|19734|19742|19735|19754|19750|19734|19726|11421
1610480100000|2021-01-12 19:35:00|19741|19734|19735|19730|19744|19738|19725|19720|8761
1610480400000|2021-01-12 19:40:00|19736|19731|19711|19701|19739|19734|19704|19700|11062
1610480700000|2021-01-12 19:45:00|19709|19700|19733|19725|19742|19733|19688|19683|24400
1610481000000|2021-01-12 19:50:00|19729|19721|19742|19734|19745|19740|19720|19712|12979
1610481300000|2021-01-12 19:55:00|19743|19735|19768|19761|19771|19767|19742|19735|12857
1610481600000|2021-01-12 20:00:00|19772|19762|19786|19778|19789|19784|19760|19755|11721
1610481900000|2021-01-12 20:05:00|19785|19776|19772|19765|19786|19779|19766|19763|15162
1610482200000|2021-01-12 20:10:00|19771|19766|19751|19748|19774|19769|19751|19747|8733
1610482500000|2021-01-12 20:15:00|19752|19747|19772|19766|19775|19766|19736|19727|15328
1610482800000|2021-01-12 20:20:00|19774|19767|19775|19773|19784|19779|19770|19765|10004
1610483100000|2021-01-12 20:25:00|19776|19772|19746|19738|19776|19772|19746|19738|12741
1610483400000|2021-01-12 20:30:00|19745|19739|19741|19737|19750|19745|19735|19728|14038
1610483700000|2021-01-12 20:35:00|19740|19738|19751|19744|19752|19748|19731|19726|18824
1610484000000|2021-01-12 20:40:00|19750|19740|19745|19741|19755|19750|19735|19731|14114
1610484300000|2021-01-12 20:45:00|19746|19742|19767|19761|19768|19764|19742|19740|19079
1610484600000|2021-01-12 20:50:00|19766|19762|19768|19764|19773|19766|19747|19742|44441
1610484900000|2021-01-12 20:55:00|19769|19765|19761|19753|19788|19784|19761|19752|83599
1610485200000|2021-01-12 21:00:00|19754|19752|19754|19615|19797|19754|19754|19615|62495
1610485500000|2021-01-12 21:05:00|19792|19616|19777|19716|19792|19716|19777|19615|75
1610485800000|2021-01-12 21:10:00|19797|19715|19797|19715|19797|19716|19796|19715|1
1610486100000|2021-01-12 21:15:00|19796|19716|19797|19715|19797|19716|19796|19715|1
1610486400000|2021-01-12 21:20:00|19796|19716|19796|19716|19797|19716|19796|19715|27
1610486700000|2021-01-12 21:25:00|19797|19715|19796|19716|19797|19716|19796|19715|5
1610487000000|2021-01-12 21:30:00|19797|19715|19797|19724|19797|19725|19796|19715|11
1610487300000|2021-01-12 21:35:00|19796|19725|19796|19725|19797|19725|19796|19724|0
1610487600000|2021-01-12 21:40:00|19797|19724|19796|19725|19797|19725|19796|19724|36
1610487900000|2021-01-12 21:45:00|19797|19724|19797|19724|19797|19725|19796|19724|34
1610488200000|2021-01-12 21:50:00|19796|19725|19780|19730|19797|19730|19779|19724|2
1610488500000|2021-01-12 21:55:00|19779||19779||19780||19779||22
1610488800000|2021-01-12 22:00:00|19780||19780||19780||19779||11
1610489100000|2021-01-12 22:05:00|19779||19780||19780||19779||0
1610489400000|2021-01-12 22:10:00|19779|19731|19779|19731|19780|19731|19779|19731|50
1610489700000|2021-01-12 22:15:00|19780|19730|19780|19730|19780|19730|19780|19730|6
1610490000000|2021-01-12 22:20:00|||||||||5
1610490300000|2021-01-12 22:25:00|||||||||405
1610490600000|2021-01-12 22:30:00|||||||||1
1610491200000|2021-01-12 22:40:00||19750||19750||19750||19750|5
1610491500000|2021-01-12 22:45:00|19779||19779||19779||19779||3
1610491800000|2021-01-12 22:50:00||19730||19730||19730||19730|1
1610492400000|2021-01-12 23:00:00|19778|19800|19794|19754|19998|19800|19778|19730|2121
1610492700000|2021-01-12 23:05:00|19799|19773|19897|19794|19899|19794|19799|19754|549
1610493000000|2021-01-12 23:10:00|19899||19896||19899||19896||81
1610493300000|2021-01-12 23:15:00||19800||19800||19800||19800|200
1610493600000|2021-01-12 23:20:00|19966||19966||19966||19966||72
1610493900000|2021-01-12 23:25:00|19800|19754|19896|19754|19998|19754|19800|19754|700
1610494200000|2021-01-12 23:30:00||19755||19755||19755||19755|25
1610494500000|2021-01-12 23:35:00||19754||19754||19754||19754|50
1610494800000|2021-01-12 23:40:00|||||||||7
1610495100000|2021-01-12 23:45:00||19755||19755||19755||19755|22
1610495400000|2021-01-12 23:50:00|||||||||52
1610495700000|2021-01-12 23:55:00||19754||19755||19755||19754|0
1610496000000|2021-01-13 00:00:00|||||||||1
1610497200000|2021-01-13 00:20:00|||||||||8
1610497500000|2021-01-13 00:25:00|||||||||2
1610498100000|2021-01-13 00:35:00|19998||19894||19998||19894||0
1610498400000|2021-01-13 00:40:00||19754||19754||19754||19754|31
1610498700000|2021-01-13 00:45:00|||||||||37
1610499300000|2021-01-13 00:55:00|||||||||27
1610528400000|2021-01-13 09:00:00|20996|18900|20017|19577|20996|19632|19979|18900|0
1610528700000|2021-01-13 09:05:00|20180|19578|20017|19577|20180|19578|19976|19577|0
1610529000000|2021-01-13 09:10:00|20180|19632|20180|19577|20180|19632|19971|19577|10
1610529300000|2021-01-13 09:15:00|20017|19632|20017|19577|20180|19632|19976|19577|0
1610529600000|2021-01-13 09:20:00|20180|19632|20076|19577|20180|19632|19996|19577|0
1610529900000|2021-01-13 09:25:00|20180|19632|20017|19724|20180|19724|19990|19577|0
1610530200000|2021-01-13 09:30:00|19995|19632|19990|19632|20180|19723|19988|19577|16
1610530500000|2021-01-13 09:35:00|20180|19712|20180|19632|20180|19732|19981|19577|0
1610530800000|2021-01-13 09:40:00|19989|19577|19999|19577|20180|19743|19988|19577|0
1610531100000|2021-01-13 09:45:00|20180|19632|20180|19577|20180|19724|19988|19577|15
1610531400000|2021-01-13 09:50:00|20179|19722|20180|19723|20180|19725|19987|19577|0
1610531700000|2021-01-13 09:55:00|20179|19577|20180|19724|20180|19726|19991|19577|6
1610532000000|2021-01-13 10:00:00|19997|19577|19998|19577|20180|19727|19983|19577|0
1610532300000|2021-01-13 10:05:00|20180|19632|20180|19577|20180|19632|19984|19577|8
1610532600000|2021-01-13 10:10:00|20000|19632|20000|19577|20180|19632|19998|19577|0
1610532900000|2021-01-13 10:15:00||19632||19577||19632||19577|2
1610533200000|2021-01-13 10:20:00||19632||19577||19632||19577|0
1610533500000|2021-01-13 10:25:00|19985|19632|20000|19701|20000|19714|19976|19577|0
1610533800000|2021-01-13 10:30:00|19978|19632|20000|19577|20000|19715|19954|19577|29
1610534100000|2021-01-13 10:35:00|19966|19680|19968|19577|20000|19803|19954|19577|24
1610534400000|2021-01-13 10:40:00|20000|19713|20000|19720|20000|19722|19966|19577|0
1610534700000|2021-01-13 10:45:00|19999|19577|20000|19719|20000|19720|19966|19577|8
1610535000000|2021-01-13 10:50:00|19998|19577|19986|19714|20000|19734|19850|19577|100
1610535300000|2021-01-13 10:55:00|20000|19632|20000|19632|20000|19769|19958|19577|0
1610535600000|2021-01-13 11:00:00|19986|19577|20000|19632|20000|19718|19911|19577|0
1610535900000|2021-01-13 11:05:00|19966|19577|19993|19718|20000|19731|19958|19577|0
1610536200000|2021-01-13 11:10:00|20000|19632|20000|19720|20000|19731|19960|19577|0
1610536500000|2021-01-13 11:15:00|19998|19632|19992|19770|20000|19770|19983|19577|2
1610536800000|2021-01-13 11:20:00|20000||20000||20000||19985||1
1610537100000|2021-01-13 11:25:00|19999||20000||20000||19999||272
1610537400000|2021-01-13 11:30:00|19989|19754|19978|19632|20000|19754|19942|19577|0
1610537700000|2021-01-13 11:35:00|20000|19707|19970|19632|20000|19727|19946|19577|0
1610538000000|2021-01-13 11:40:00|20000|19711|20000|19632|20000|19723|19929|19577|0
1610538300000|2021-01-13 11:45:00|19973|19577|19989|19632|20000|19728|19939|19577|0
1610538600000|2021-01-13 11:50:00|19999|19577|20000|19632|20000|19731|19951|19577|0
1610538900000|2021-01-13 11:55:00|19986|19577|20000|19577|20000|19632|19959|19577|0
1610539200000|2021-01-13 12:00:00|19973|19700|19976|19736|20000|19762|19911|19700|40
1610539500000|2021-01-13 12:05:00|19998|19737|19923|19736|19998|19737|19914|19736|0
1610539800000|2021-01-13 12:10:00|19998|19754|19939|19736|19998|19754|19901|19736|0
1610540100000|2021-01-13 12:15:00|19998|19737|19997|19750|19998|19750|19898|19736|120
1610540400000|2021-01-13 12:20:00|19998||19998||19998||19871||97
1610540700000|2021-01-13 12:25:00|19996||19998||19998||19906||0
1610541000000|2021-01-13 12:30:00|19997|19736|19998|19736|19998|19739|19807|19736|242
1610541300000|2021-01-13 12:35:00|19829||19869||19998||19827||15
1610541600000|2021-01-13 12:40:00|19995|19737|19898|19736|19998|19744|19852|19736|32
1610541900000|2021-01-13 12:45:00|19917|19738|19859|19736|19998|19738|19848|19736|13
1610542200000|2021-01-13 12:50:00|19899||19899||19899||19896||0
1610542500000|2021-01-13 12:55:00|19898|19700|19899|19700|19899|19718|19773|19700|128
1610542800000|2021-01-13 13:00:00|19898|19710|19926|19720|19998|19820|19800|19710|2291
1610543100000|2021-01-13 13:05:00|19966||19875||19998||19859||3
1610543400000|2021-01-13 13:10:00|19899||19800||19998||19800||1
1610543700000|2021-01-13 13:15:00|19875|19736|19854|19720|19973|19736|19854|19720|67
1610544000000|2021-01-13 13:20:00|19899|19727|19898|19750|19973|19750|19859|19720|27
1610544300000|2021-01-13 13:25:00|19895|19760|19848|19760|19895|19760|19848|19760|5
1610544600000|2021-01-13 13:30:00|19849||19850||19850||19845||58
1610544900000|2021-01-13 13:35:00|||||||||109
1610545200000|2021-01-13 13:40:00|19818|19750|19820|19750|19820|19799|19813|19750|189
1610545500000|2021-01-13 13:45:00|19810||19810||19810||19810||53
1610545800000|2021-01-13 13:50:00||19760||19760||19768||19760|10
1610546100000|2021-01-13 13:55:00|||||||||55
1610546400000|2021-01-13 14:00:00|||||||||27
1610546700000|2021-01-13 14:05:00||19761||19780||19780||19750|10
1610547000000|2021-01-13 14:10:00|||||||||55
1610547300000|2021-01-13 14:15:00|19804|19750|19810|19750|19810|19760|19792|19750|487
1610547600000|2021-01-13 14:20:00||19761||19761||19761||19761|46
1610547900000|2021-01-13 14:25:00|19896|19736|19899|19785|19899|19850|19818|19736|994
1610548200000|2021-01-13 14:30:00|19881|19805|19968|19937|19975|19964|19863|19736|117747
1610548500000|2021-01-13 14:35:00|19967|19938|19959|19945|19967|19950|19916|19909|45728
1610548800000|2021-01-13 14:40:00|19965|19948|19951|19931|20018|20013|19945|19926|108840
1610549100000|2021-01-13 14:45:00|19948|19932|19964|19951|20015|20000|19935|19908|62334
1610549400000|2021-01-13 14:50:00|19960|19950|19936|19918|19975|19967|19875|19855|54885
1610549700000|2021-01-13 14:55:00|19935|19919|19923|19907|19961|19943|19910|19891|19959
1610550000000|2021-01-13 15:00:00|19924|19911|19877|19866|19950|19930|19877|19865|40961
1610550300000|2021-01-13 15:05:00|19873|19863|19928|19916|19943|19926|19865|19850|14111
1610550600000|2021-01-13 15:10:00|19933|19915|19908|19895|19955|19938|19887|19871|15748
1610550900000|2021-01-13 15:15:00|19913|19900|19929|19914|19933|19917|19902|19888|10990
1610551200000|2021-01-13 15:20:00|19923|19913|19947|19938|19954|19942|19922|19912|9326
1610551500000|2021-01-13 15:25:00|19946|19939|19967|19954|19983|19971|19942|19939|15112
1610551800000|2021-01-13 15:30:00|19966|19952|19901|19890|19966|19952|19887|19882|8821
1610552100000|2021-01-13 15:35:00|19900|19891|19900|19890|19916|19906|19890|19882|19915
1610552400000|2021-01-13 15:40:00|19899|19891|19882|19871|19910|19900|19880|19864|26237
1610552700000|2021-01-13 15:45:00|19881|19870|19842|19840|19890|19879|19841|19836|28355
1610553000000|2021-01-13 15:50:00|19841|19836|19867|19860|19867|19860|19829|19824|32361
1610553300000|2021-01-13 15:55:00|19866|19858|19845|19836|19869|19863|19834|19831|14158
1610553600000|2021-01-13 16:00:00|19841|19833|19836|19829|19851|19848|19830|19820|25262
1610553900000|2021-01-13 16:05:00|19839|19830|19848|19836|19862|19854|19839|19830|13808
1610554200000|2021-01-13 16:10:00|19847|19839|19831|19822|19847|19839|19825|19820|34157
1610554500000|2021-01-13 16:15:00|19830|19823|19840|19833|19840|19833|19797|19788|20510
1610554800000|2021-01-13 16:20:00|19839|19832|19878|19872|19898|19887|19837|19832|11266
1610555100000|2021-01-13 16:25:00|19874|19869|19860|19850|19898|19884|19850|19839|14946
1610555400000|2021-01-13 16:30:00|19857|19848|19888|19883|19893|19890|19848|19836|29641
1610555700000|2021-01-13 16:35:00|19887|19879|19894|19883|19897|19885|19863|19850|20499
1610556000000|2021-01-13 16:40:00|19890|19879|19881|19869|19892|19883|19873|19861|11754
1610556300000|2021-01-13 16:45:00|19878|19866|19873|19867|19881|19867|19847|19837|17286
1610556600000|2021-01-13 16:50:00|19876|19870|19900|19894|19900|19895|19871|19869|15297
1610556900000|2021-01-13 16:55:00|19904|19895|19904|19895|19917|19908|19886|19879|14716
1610557200000|2021-01-13 17:00:00|19903|19893|19854|19844|19905|19893|19854|19841|10828
1610557500000|2021-01-13 17:05:00|19853|19842|19858|19850|19859|19850|19845|19831|10685
1610557800000|2021-01-13 17:10:00|19857|19851|19856|19849|19868|19861|19849|19842|10796
1610558100000|2021-01-13 17:15:00|19859|19850|19868|19865|19886|19878|19851|19847|32714
1610558400000|2021-01-13 17:20:00|19867|19864|19870|19865|19870|19865|19854|19843|9933
1610558700000|2021-01-13 17:25:00|19869|19863|19897|19886|19900|19894|19869|19863|7877
1610559000000|2021-01-13 17:30:00|19899|19887|19883|19877|19903|19897|19861|19855|15787
1610559300000|2021-01-13 17:35:00|19881|19876|19878|19870|19894|19883|19873|19861|9525
1610559600000|2021-01-13 17:40:00|19875|19864|19859|19852|19884|19879|19850|19840|15033
1610559900000|2021-01-13 17:45:00|19862|19853|19879|19875|19891|19883|19862|19853|7023
1610560200000|2021-01-13 17:50:00|19883|19876|19891|19884|19893|19887|19874|19864|6212
1610560500000|2021-01-13 17:55:00|19888|19885|19880|19868|19891|19886|19864|19857|20104
1610560800000|2021-01-13 18:00:00|19881|19866|19858|19853|19889|19879|19851|19839|35260
1610561100000|2021-01-13 18:05:00|19857|19852|19853|19849|19859|19853|19849|19844|27509
1610561400000|2021-01-13 18:10:00|19852|19848|19857|19851|19858|19854|19851|19847|13687
1610561700000|2021-01-13 18:15:00|19858|19852|19853|19850|19865|19862|19845|19839|26412
1610562000000|2021-01-13 18:20:00|19852|19845|19830|19820|19852|19845|19805|19800|16395
1610562300000|2021-01-13 18:25:00|19826|19822|19830|19827|19841|19839|19824|19817|9235
1610562600000|2021-01-13 18:30:00|19832|19829|19832|19827|19850|19845|19824|19816|12635
1610562900000|2021-01-13 18:35:00|19830|19825|19830|19825|19839|19837|19826|19815|5302
1610563200000|2021-01-13 18:40:00|19829|19823|19833|19823|19842|19835|19825|19814|13544
1610563500000|2021-01-13 18:45:00|19832|19824|19833|19826|19835|19831|19826|19821|7596
1610563800000|2021-01-13 18:50:00|19839|19827|19835|19828|19840|19833|19827|19821|4899
1610564100000|2021-01-13 18:55:00|19837|19829|19843|19837|19849|19841|19835|19829|2566
1610564400000|2021-01-13 19:00:00|19841|19838|19842|19835|19875|19870|19825|19817|66954
1610564700000|2021-01-13 19:05:00|19839|19834|19854|19845|19859|19851|19832|19822|11288
1610565000000|2021-01-13 19:10:00|19859|19849|19855|19846|19860|19855|19849|19841|13606
1610565300000|2021-01-13 19:15:00|19854|19845|19845|19838|19855|19846|19832|19824|10318
1610565600000|2021-01-13 19:20:00|19842|19836|19830|19825|19842|19836|19826|19819|7863
1610565900000|2021-01-13 19:25:00|19831|19826|19816|19810|19835|19830|19808|19802|19779
1610566200000|2021-01-13 19:30:00|19815|19812|19807|19802|19820|19816|19782|19775|44187
1610566500000|2021-01-13 19:35:00|19806|19800|19756|19748|19806|19800|19750|19742|39108
1610566800000|2021-01-13 19:40:00|19751|19747|19732|19724|19759|19750|19722|19716|19869
1610567100000|2021-01-13 19:45:00|19731|19725|19723|19713|19744|19737|19723|19712|23994
1610567400000|2021-01-13 19:50:00|19727|19716|19733|19729|19742|19737|19727|19716|16258
1610567700000|2021-01-13 19:55:00|19732|19727|19701|19690|19739|19730|19701|19690|23017
1610568000000|2021-01-13 20:00:00|19700|19694|19689|19683|19712|19704|19687|19678|17061
1610568300000|2021-01-13 20:05:00|19691|19684|19700|19696|19709|19706|19688|19681|44599
1610568600000|2021-01-13 20:10:00|19701|19695|19709|19704|19726|19717|19701|19695|8454
1610568900000|2021-01-13 20:15:00|19710|19703|19677|19674|19717|19710|19662|19657|35368
1610569200000|2021-01-13 20:20:00|19676|19672|19652|19646|19685|19677|19648|19639|34790
1610569500000|2021-01-13 20:25:00|19651|19644|19625|19620|19651|19644|19618|19610|14305
1610569800000|2021-01-13 20:30:00|19624|19617|19645|19639|19652|19645|19611|19601|24405
1610570100000|2021-01-13 20:35:00|19640|19638|19631|19626|19645|19639|19622|19616|25666
1610570400000|2021-01-13 20:40:00|19630|19630|19671|19662|19672|19667|19619|19615|56531
1610570700000|2021-01-13 20:45:00|19670|19660|19653|19638|19670|19663|19625|19619|35322
1610571000000|2021-01-13 20:50:00|19646|19640|19624|19613|19653|19645|19621|19613|53747
1610571300000|2021-01-13 20:55:00|19625|19614|19593|19584|19628|19626|19588|19579|131591
1610571600000|2021-01-13 21:00:00|19596|19579|19899|19522|19899|19580|19596|19500|26291
1610571900000|2021-01-13 21:05:00|19898|19523|19899|19522|19899|19523|19898|19522|85
1610572200000|2021-01-13 21:10:00|19898|19523|19889|19523|19898|19523|19889|19522|1
1610572800000|2021-01-13 21:20:00|19890|19522|19890|19522|19890|19523|19889|19522|2
1610573100000|2021-01-13 21:25:00|19889|19523|19890|19522|19890|19523|19889|19522|35
1610573400000|2021-01-13 21:30:00|19889|19523|19735|19522|19890|19523|19734|19522|4
1610573700000|2021-01-13 21:35:00|19734|19523|19735|19522|19735|19523|19734|19522|3
1610574000000|2021-01-13 21:40:00||19500||19500||19500||19500|12
1610574300000|2021-01-13 21:45:00|||||||||1
1610574600000|2021-01-13 21:50:00|||||||||79
1610574900000|2021-01-13 21:55:00|19650|19560|19650|19560|19650|19560|19650|19560|68
1610575200000|2021-01-13 22:00:00|19735||19735||19735||19735||0
1610576700000|2021-01-13 22:25:00|||||||||1
1610577300000|2021-01-13 22:35:00|||||||||6
1610577600000|2021-01-13 22:40:00|||||||||4
1610577900000|2021-01-13 22:45:00|19699|19591|19699|19591|19699|19591|19699|19591|0
1610578200000|2021-01-13 22:50:00|||||||||5
1610579100000|2021-01-13 23:05:00|||||||||3
1610579400000|2021-01-13 23:10:00|||||||||2
1610580300000|2021-01-13 23:25:00|19698|19678|19698|19602|19698|19678|19698|19591|500
1610580600000|2021-01-13 23:30:00|||||||||8
1610580900000|2021-01-13 23:35:00||19603||19604||19604||19602|0
1610581500000|2021-01-13 23:45:00||19602||19604||19604||19602|0
1610581800000|2021-01-13 23:50:00||19602||19605||19605||19602|2
1610582100000|2021-01-13 23:55:00||19602||19602||19605||19602|0
1610582400000|2021-01-14 00:00:00|||||||||2
1610583600000|2021-01-14 00:20:00|||||||||1
1610583900000|2021-01-14 00:25:00|||||||||1
1610584200000|2021-01-14 00:30:00||19603||19603||19603||19603|50
1610584500000|2021-01-14 00:35:00|||||||||20
1610585100000|2021-01-14 00:45:00|||||||||10
1610614800000|2021-01-14 09:00:00|20004|19500|20004|19593|20004|19593|20004|19500|0
1610615400000|2021-01-14 09:10:00||19585||19585||19585||19585|10
1610615700000|2021-01-14 09:15:00|19890||19890||19890||19828||0
1610616000000|2021-01-14 09:20:00|19790||19890||19890||19789||0
1610616300000|2021-01-14 09:25:00|19798||19890||19890||19788||0
1610616600000|2021-01-14 09:30:00|19793|19652|19890|19616|19890|19654|19793|19585|0
1610616900000|2021-01-14 09:35:00|19834|19590|19890|19585|19890|19615|19799|19585|0
1610617200000|2021-01-14 09:40:00|19828||19890||19890||19807||0
1610617500000|2021-01-14 09:45:00|19815||19890||19890||19812||0
1610617800000|2021-01-14 09:50:00|19835||19890||19890||19807||0
1610618100000|2021-01-14 09:55:00|19888||19841||19890||19812||0
1610618400000|2021-01-14 10:00:00|19890||19890||19890||19803||0
1610618700000|2021-01-14 10:05:00|19845||19890||19890||19779||1
1610619000000|2021-01-14 10:10:00|19807|19590|19890|19585|19890|19590|19771|19585|0
1610619300000|2021-01-14 10:15:00|19821||19890||19890||19765||0
1610619600000|2021-01-14 10:20:00|19828|19586|19890|19585|19890|19590|19767|19585|0
1610619900000|2021-01-14 10:25:00|19796|19586|19890|19591|19890|19608|19770|19585|15
1610620200000|2021-01-14 10:30:00|19820|19590|19784|19585|19890|19591|19782|19585|0
1610620500000|2021-01-14 10:35:00|19890|19590|19890|19590|19890|19590|19772|19585|0
1610620800000|2021-01-14 10:40:00|19778|19597|19890|19588|19890|19605|19778|19585|0
1610621100000|2021-01-14 10:45:00|19786|19590|19890|19587|19890|19608|19784|19585|0
1610621400000|2021-01-14 10:50:00|19828|19590|19890|19590|19890|19606|19781|19585|0
1610621700000|2021-01-14 10:55:00|19807|19585|19890|19604|19890|19606|19776|19585|0
1610622000000|2021-01-14 11:00:00|19800|19590|19890|19600|19890|19606|19784|19590|0
1610622300000|2021-01-14 11:05:00|19782|19590|19890|19597|19890|19602|19776|19585|0
1610622600000|2021-01-14 11:10:00|19888|19590|19809|19590|19890|19652|19776|19585|0
1610622900000|2021-01-14 11:15:00|19890|19585|19890|19586|19890|19590|19779|19585|0
1610623200000|2021-01-14 11:20:00|19773|19585|19890|19590|19890|19590|19773|19585|0
1610623500000|2021-01-14 11:25:00|19781|19585|19650|19585|19890|19590|19650|19585|105
1610623800000|2021-01-14 11:30:00|||||||||6
1610624400000|2021-01-14 11:40:00|19585|19100|19650|19499|19650|19499|19585|19100|779
1610624700000|2021-01-14 11:45:00||19100||19123||19497||19100|0
1610625000000|2021-01-14 11:50:00||19100||19490||19515||19100|1
1610625300000|2021-01-14 11:55:00||19123||19531||19531||19123|63
1610625600000|2021-01-14 12:00:00||19560||19595||19595||19560|21
1610625900000|2021-01-14 12:05:00|||||||||1
1610626200000|2021-01-14 12:10:00||19600||19600||19600||19600|50
1610626500000|2021-01-14 12:15:00||19595||19595||19595||19595|1
1610626800000|2021-01-14 12:20:00|19700|19623|19700|19623|19700|19623|19684|19623|539
1610627100000|2021-01-14 12:25:00|19699|19650|19700|19650|19700|19650|19691|19650|1
1610627400000|2021-01-14 12:30:00||19660||19660||19660||19660|86
1610628000000|2021-01-14 12:40:00|19800|19671|19800|19660|19800|19700|19799|19660|1333
1610628600000|2021-01-14 12:50:00|||||||||3
1610628900000|2021-01-14 12:55:00|19799|19689|19800|19689|19800|19689|19794|19689|0
1610629200000|2021-01-14 13:00:00|19773||19800||19800||19761||268
1610629500000|2021-01-14 13:05:00|||||||||21
1610630100000|2021-01-14 13:15:00|19785||19775||19800||19775||16
1610630700000|2021-01-14 13:25:00|19790|19693|19790|19725|19790|19725|19764|19693|101
1610631000000|2021-01-14 13:30:00|19785|19690|19790|19725|19790|19725|19778|19690|60
1610631300000|2021-01-14 13:35:00|19776|19690|19790|19700|19790|19700|19773|19690|1
1610631600000|2021-01-14 13:40:00|||||||||13
1610631900000|2021-01-14 13:45:00|19788||19790||19790||19781||61
1610632200000|2021-01-14 13:50:00|19781|19725|19790|19700|19790|19725|19774|19700|142
1610632500000|2021-01-14 13:55:00|19787|19745|19750|19700|19790|19789|19750|19700|1271
1610632800000|2021-01-14 14:00:00|19790||19790||19790||19787||49
1610633100000|2021-01-14 14:05:00|19800||19800||19800||19800||16
1610633400000|2021-01-14 14:10:00|19778||19800||19800||19778||111
1610633700000|2021-01-14 14:15:00|||||||||5
1610634000000|2021-01-14 14:20:00|||||||||142
1610634300000|2021-01-14 14:25:00|19784|19628|19727|19504|19800|19628|19580|19504|2491
1610634600000|2021-01-14 14:30:00|19700|19580|19651|19618|19700|19653|19606|19580|93138
1610634900000|2021-01-14 14:35:00|19650|19619|19729|19703|19780|19744|19641|19618|18291
1610635200000|2021-01-14 14:40:00|19728|19710|19760|19742|19785|19762|19728|19703|35737
1610635500000|2021-01-14 14:45:00|19750|19743|19764|19743|19781|19758|19739|19718|21593
1610635800000|2021-01-14 14:50:00|19760|19745|19758|19734|19782|19779|19730|19710|14642
1610636100000|2021-01-14 14:55:00|19757|19740|19771|19757|19779|19763|19749|19733|13322
1610636400000|2021-01-14 15:00:00|19768|19756|19773|19759|19792|19773|19753|19740|13213
1610636700000|2021-01-14 15:05:00|19772|19765|19738|19725|19772|19765|19705|19700|19232
1610637000000|2021-01-14 15:10:00|19741|19732|19767|19758|19785|19774|19730|19715|20896
1610637300000|2021-01-14 15:15:00|19768|19759|19745|19733|19768|19762|19735|19720|13251
1610637600000|2021-01-14 15:20:00|19744|19728|19694|19675|19745|19736|19694|19674|20880
1610637900000|2021-01-14 15:25:00|19696|19676|19658|19648|19705|19692|19650|19638|19274
1610638200000|2021-01-14 15:30:00|19657|19649|19666|19652|19691|19681|19647|19642|11344
1610638500000|2021-01-14 15:35:00|19665|19654|19602|19590|19665|19654|19591|19581|32605
1610638800000|2021-01-14 15:40:00|19601|19591|19601|19588|19614|19603|19582|19566|15368
1610639100000|2021-01-14 15:45:00|19598|19587|19568|19561|19598|19587|19561|19552|16046
1610639400000|2021-01-14 15:50:00|19564|19557|19582|19573|19599|19590|19561|19556|14328
1610639700000|2021-01-14 15:55:00|19581|19568|19619|19606|19619|19611|19547|19533|15457
1610640000000|2021-01-14 16:00:00|19615|19609|19579|19570|19627|19614|19576|19564|16022
1610640300000|2021-01-14 16:05:00|19581|19566|19575|19565|19586|19576|19552|19543|15049
1610640600000|2021-01-14 16:10:00|19576|19566|19576|19567|19584|19576|19558|19543|11224
1610640900000|2021-01-14 16:15:00|19579|19569|19611|19601|19613|19606|19576|19569|18787
1610641200000|2021-01-14 16:20:00|19612|19602|19624|19613|19627|19617|19607|19590|15694
1610641500000|2021-01-14 16:25:00|19623|19612|19627|19612|19632|19623|19616|19609|10056
1610641800000|2021-01-14 16:30:00|19624|19613|19637|19627|19650|19636|19623|19612|7266
1610642100000|2021-01-14 16:35:00|19636|19625|19639|19629|19660|19650|19630|19623|12490
1610642400000|2021-01-14 16:40:00|19635|19630|19652|19640|19655|19646|19633|19620|10522
1610642700000|2021-01-14 16:45:00|19651|19637|19652|19640|19660|19651|19645|19631|6046
1610643000000|2021-01-14 16:50:00|19653|19641|19663|19650|19679|19666|19650|19640|10258
1610643300000|2021-01-14 16:55:00|19667|19653|19676|19658|19687|19677|19661|19650|8788
1610643600000|2021-01-14 17:00:00|19678|19659|19691|19684|19693|19684|19663|19650|21525
1610643900000|2021-01-14 17:05:00|19688|19682|19685|19674|19710|19698|19669|19662|37433
1610644200000|2021-01-14 17:10:00|19679|19670|19675|19666|19679|19671|19658|19646|11971
1610644500000|2021-01-14 17:15:00|19674|19668|19653|19643|19686|19672|19653|19640|13975
1610644800000|2021-01-14 17:20:00|19652|19644|19652|19645|19666|19657|19648|19641|6975
1610645100000|2021-01-14 17:25:00|19649|19643|19648|19642|19657|19645|19640|19635|10321
1610645400000|2021-01-14 17:30:00|19649|19643|19655|19646|19660|19652|19645|19638|10672
1610645700000|2021-01-14 17:35:00|19654|19644|19645|19633|19655|19651|19624|19614|25698
1610646000000|2021-01-14 17:40:00|19643|19628|19661|19650|19664|19650|19634|19620|13526
1610646300000|2021-01-14 17:45:00|19658|19649|19672|19658|19680|19668|19641|19633|9119
1610646600000|2021-01-14 17:50:00|19666|19657|19669|19662|19678|19666|19661|19652|4782
1610646900000|2021-01-14 17:55:00|19668|19663|19673|19666|19680|19672|19663|19655|8803
1610647200000|2021-01-14 18:00:00|19675|19667|19673|19665|19680|19671|19666|19662|9601
1610647500000|2021-01-14 18:05:00|19672|19664|19661|19651|19674|19664|19651|19645|8147
1610647800000|2021-01-14 18:10:00|19658|19649|19667|19661|19676|19667|19648|19642|6453
1610648100000|2021-01-14 18:15:00|19669|19662|19651|19641|19674|19669|19651|19636|8233
1610648400000|2021-01-14 18:20:00|19650|19642|19664|19652|19680|19672|19643|19632|6133
1610648700000|2021-01-14 18:25:00|19663|19653|19668|19661|19668|19661|19658|19646|5392
1610649000000|2021-01-14 18:30:00|19673|19662|19670|19663|19689|19677|19666|19659|7042
1610649300000|2021-01-14 18:35:00|19669|19664|19682|19677|19689|19685|19669|19661|23760
1610649600000|2021-01-14 18:40:00|19684|19678|19704|19692|19707|19700|19684|19678|13825
1610649900000|2021-01-14 18:45:00|19707|19694|19714|19707|19726|19717|19704|19694|18456
1610650200000|2021-01-14 18:50:00|19713|19704|19717|19706|19725|19717|19706|19700|5970
1610650500000|2021-01-14 18:55:00|19716|19707|19710|19701|19723|19716|19702|19697|6599
1610650800000|2021-01-14 19:00:00|19714|19702|19714|19706|19728|19719|19711|19700|9462
1610651100000|2021-01-14 19:05:00|19713|19704|19692|19683|19713|19706|19692|19683|6045
1610651400000|2021-01-14 19:10:00|19691|19685|19717|19709|19719|19714|19689|19680|15488
1610651700000|2021-01-14 19:15:00|19719|19710|19737|19727|19746|19742|19712|19707|10195
1610652000000|2021-01-14 19:20:00|19734|19726|19720|19713|19737|19726|19712|19708|6438
1610652300000|2021-01-14 19:25:00|19717|19710|19724|19710|19724|19715|19705|19699|7902
1610652600000|2021-01-14 19:30:00|19723|19711|19747|19739|19763|19750|19716|19708|20755
1610652900000|2021-01-14 19:35:00|19749|19743|19758|19751|19775|19769|19744|19739|10717
1610653200000|2021-01-14 19:40:00|19757|19750|19766|19759|19769|19762|19751|19747|13714
1610653500000|2021-01-14 19:45:00|19762|19757|19769|19760|19779|19771|19759|19750|11628
1610653800000|2021-01-14 19:50:00|19772|19761|19754|19747|19781|19771|19748|19740|10881
1610654100000|2021-01-14 19:55:00|19753|19744|19756|19746|19760|19749|19732|19721|16066
1610654400000|2021-01-14 20:00:00|19759|19749|19782|19773|19789|19779|19757|19747|20377
1610654700000|2021-01-14 20:05:00|19781|19774|19765|19758|19788|19785|19762|19754|22762
1610655000000|2021-01-14 20:10:00|19766|19762|19768|19760|19795|19789|19761|19754|31564
1610655300000|2021-01-14 20:15:00|19767|19761|19693|19683|19779|19772|19690|19680|18280
1610655600000|2021-01-14 20:20:00|19692|19679|19695|19683|19739|19725|19676|19675|21591
1610655900000|2021-01-14 20:25:00|19694|19684|19683|19674|19701|19693|19669|19661|16009
1610656200000|2021-01-14 20:30:00|19682|19673|19711|19704|19733|19730|19668|19661|27902
1610656500000|2021-01-14 20:35:00|19712|19705|19730|19723|19742|19738|19710|19701|22958
1610656800000|2021-01-14 20:40:00|19729|19722|19718|19709|19737|19728|19704|19698|23345
1610657100000|2021-01-14 20:45:00|19720|19710|19727|19709|19735|19731|19699|19691|29103
1610657400000|2021-01-14 20:50:00|19732|19703|19734|19725|19736|19729|19705|19695|76382
1610657700000|2021-01-14 20:55:00|19733|19724|19743|19730|19755|19746|19722|19716|133232
1610658000000|2021-01-14 21:00:00|19742|19731|19814|19701|19815|19731|19742|19505|29180
1610658300000|2021-01-14 21:05:00|19815|19700|19814|19730|19815|19731|19730|19700|125535
1610658600000|2021-01-14 21:10:00|19815||19815||19815||19814||13
1610658900000|2021-01-14 21:15:00|19814|19731|19815|19731|19815|19814|19814|19730|1001
1610659200000|2021-01-14 21:20:00|19814|19730|19814|19733|19815|19733|19814|19730|22
1610659500000|2021-01-14 21:25:00|19815|19734|19813|19734|19815|19734|19813|19733|298
1610659800000|2021-01-14 21:30:00|19812|19733|19812|19734|19812|19734|19774|19733|25
1610660100000|2021-01-14 21:35:00|19790|19750|19790|19750|19790|19750|19790|19750|4
1610660400000|2021-01-14 21:40:00|19789|19734|19789|19734|19789|19734|19789|19734|172
1610660700000|2021-01-14 21:45:00|19790||19789||19790||19779||55
1610661000000|2021-01-14 21:50:00|19790|19735|19790|19750|19790|19750|19789|19735|108
1610661300000|2021-01-14 21:55:00|19789|19735|19770|19735|19790|19735|19770|19735|140
1610661600000|2021-01-14 22:00:00|19790|19736|19813|19736|19813|19790|19790|19736|1014
1610661900000|2021-01-14 22:05:00|19812|19740|19790|19740|19812|19750|19790|19740|504
1610662200000|2021-01-14 22:10:00|19789|19745|19790|19741|19790|19745|19789|19735|1611
1610662500000|2021-01-14 22:15:00||19740||19741||19741||19740|51
1610662800000|2021-01-14 22:20:00|19800||19800||19800||19800||11
1610663100000|2021-01-14 22:25:00||19743||19743||19743||19743|0
1610663400000|2021-01-14 22:30:00|||||||||7
1610663700000|2021-01-14 22:35:00|||||||||2
1610664000000|2021-01-14 22:40:00|||||||||2
1610664300000|2021-01-14 22:45:00|||||||||97
1610664600000|2021-01-14 22:50:00|||||||||51
1610664900000|2021-01-14 22:55:00|||||||||8
1610665200000|2021-01-14 23:00:00|||||||||50
1610665500000|2021-01-14 23:05:00|||||||||10
1610665800000|2021-01-14 23:10:00|||||||||77
1610666100000|2021-01-14 23:15:00|||||||||20
1610666400000|2021-01-14 23:20:00|||||||||6
1610666700000|2021-01-14 23:25:00||19745||19750||19750||19745|1
1610667000000|2021-01-14 23:30:00||19753||19753||19753||19753|6
1610667300000|2021-01-14 23:35:00|||||||||2
1610667600000|2021-01-14 23:40:00|||||||||10
1610667900000|2021-01-14 23:45:00|||||||||10
1610668200000|2021-01-14 23:50:00|||||||||151
1610668800000|2021-01-15 00:00:00|||||||||51
1610669100000|2021-01-15 00:05:00|||||||||99
1610670000000|2021-01-15 00:20:00|||||||||46
1610670300000|2021-01-15 00:25:00|||||||||187
1610670600000|2021-01-15 00:30:00|||||||||46
1610670900000|2021-01-15 00:35:00||19755||19756||19756||19755|419
1610671200000|2021-01-15 00:40:00|19755|19755|19750|19741|19800|19755|19750|19741|961
1610671500000|2021-01-15 00:45:00|||||||||72
1610671800000|2021-01-15 00:50:00|||||||||100
1610672100000|2021-01-15 00:55:00|19800||19790||19800||19790||235
1610701200000|2021-01-15 09:00:00|19760|19370|19760|19370|19760|19370|19760|19370|5
1610701800000|2021-01-15 09:10:00|||||||||1
1610702700000|2021-01-15 09:25:00||19580||19580||19580||19580|0
1610703000000|2021-01-15 09:30:00||19370||19370||19578||19370|0
1610703300000|2021-01-15 09:35:00|19759|19578|19759|19583|19760|19584|19759|19370|0
1610703600000|2021-01-15 09:40:00|19760|19370|19758|19372|19760|19585|19752|19370|0
1610703900000|2021-01-15 09:45:00|19760|19370|19760|19582|19760|19583|19754|19370|0
1610704200000|2021-01-15 09:50:00|19759|19370|19756|19370|19760|19656|19750|19370|0
1610704500000|2021-01-15 09:55:00|19760|19440|19760|19370|19760|19440|19748|19370|0
1610704800000|2021-01-15 10:00:00|19758|19372|19760|19370|19760|19560|19758|19370|0
1610705100000|2021-01-15 10:05:00||19373||19370||19560||19370|0
1610705400000|2021-01-15 10:10:00||19440||19370||19440||19370|0
1610705700000|2021-01-15 10:15:00||19371||19370||19440||19370|0
1610706000000|2021-01-15 10:20:00||19371||19370||19371||19370|0
1610706300000|2021-01-15 10:25:00||19440||19370||19440||19370|0
1610706600000|2021-01-15 10:30:00|19758|19371|19760|19370|19760|19560|19755|19370|0
1610706900000|2021-01-15 10:35:00|19758|19371|19757|19370|19760|19584|19754|19370|1
1610707200000|2021-01-15 10:40:00|19760|19440|19757|19370|19760|19440|19751|19370|0
1610707500000|2021-01-15 10:45:00|19760||19760||19760||19760||0
1610707800000|2021-01-15 10:50:00|19757|19560|19757|19440|19757|19560|19757|19440|0
1610708400000|2021-01-15 11:00:00|19760|19565|19760|19440|19760|19565|19760|19440|0
1610708700000|2021-01-15 11:05:00|19756||19756||19756||19756||0
1610709300000|2021-01-15 11:15:00|||||||||1
1610711100000|2021-01-15 11:45:00|19760|19700|19760|19700|19760|19700|19760|19700|100
1610711400000|2021-01-15 11:50:00|19759|19500|19755|19500|19760|19500|19750|19500|0
1610711700000|2021-01-15 11:55:00|19754|19501|19755|19500|19755|19501|19754|19500|0
1610712000000|2021-01-15 12:00:00|19700|19505|19700|19600|19700|19600|19700|19505|261
1610712300000|2021-01-15 12:05:00||19660||19660||19660||19660|203
1610712900000|2021-01-15 12:15:00|19662|19600|19662|19600|19700|19600|19659|19600|303
1610713200000|2021-01-15 12:20:00|19700|19653|19700|19653|19700|19653|19663|19653|153
1610713500000|2021-01-15 12:25:00|19653|19600|19700|19653|19700|19660|19653|19600|210
1610713800000|2021-01-15 12:30:00|||||||||45
1610714100000|2021-01-15 12:35:00|19680||19680||19680||19680||21
1610714400000|2021-01-15 12:40:00|19666|19600|19677|19568|19700|19600|19640|19525|1185
1610714700000|2021-01-15 12:45:00|19660|19527|19660|19550|19660|19569|19630|19525|79
1610715000000|2021-01-15 12:50:00|19650||19634||19650||19594||70
1610715300000|2021-01-15 12:55:00|19650|19545|19628|19550|19650|19550|19582|19527|49
1610715600000|2021-01-15 13:00:00|19627|19548|19635|19550|19635|19558|19599|19548|1901
1610715900000|2021-01-15 13:05:00|19577|19548|19635|19575|19635|19575|19577|19548|159
1610716200000|2021-01-15 13:10:00||19561||19585||19585||19561|343
1610716500000|2021-01-15 13:15:00||19593||19585||19595||19585|250
1610716800000|2021-01-15 13:20:00|19625||19625||19625||19625||10
1610717100000|2021-01-15 13:25:00||19577||19577||19600||19577|0
1610717400000|2021-01-15 13:30:00|19624|19578|19600|19578|19624|19578|19600|19578|386
1610717700000|2021-01-15 13:35:00||19577||19580||19580||19577|169
1610718300000|2021-01-15 13:45:00|19597||19600||19600||19597||440
1610718600000|2021-01-15 13:50:00|19625|19582|19625|19600|19625|19600|19624|19580|767
1610718900000|2021-01-15 13:55:00||19590||19590||19590||19590|200
1610719200000|2021-01-15 14:00:00|19613|19577|19600|19580|19613|19600|19600|19577|222
1610719500000|2021-01-15 14:05:00|19625|19577|19625|19565|19625|19581|19617|19565|412
1610719800000|2021-01-15 14:10:00|19600|19550|19625|19565|19625|19565|19577|19550|823
1610720100000|2021-01-15 14:15:00|19600||19600||19600||19600||45
1610720400000|2021-01-15 14:20:00|19570||19570||19570||19570||18
1610720700000|2021-01-15 14:25:00|19567|19550|19600|19541|19600|19550|19567|19525|1147
1610721000000|2021-01-15 14:30:00|19566|19542|19323|19297|19600|19559|19280|19258|74206
1610721300000|2021-01-15 14:35:00|19322|19290|19344|19326|19344|19329|19247|19215|47283
1610721600000|2021-01-15 14:40:00|19348|19327|19427|19409|19429|19415|19319|19300|51858
1610721900000|2021-01-15 14:45:00|19426|19399|19444|19432|19450|19432|19367|19350|26243
1610722200000|2021-01-15 14:50:00|19441|19423|19386|19375|19480|19470|19380|19360|21847
1610722500000|2021-01-15 14:55:00|19385|19369|19398|19382|19398|19382|19329|19315|28218
1610722800000|2021-01-15 15:00:00|19406|19383|19351|19341|19419|19408|19327|19313|19510
1610723100000|2021-01-15 15:05:00|19350|19335|19249|19232|19350|19335|19234|19220|33363
1610723400000|2021-01-15 15:10:00|19248|19233|19232|19221|19280|19271|19232|19221|28141
1610723700000|2021-01-15 15:15:00|19229|19220|19164|19153|19238|19220|19160|19150|33151
1610724000000|2021-01-15 15:20:00|19163|19151|19109|19088|19163|19153|19094|19084|42636
1610724300000|2021-01-15 15:25:00|19108|19091|19206|19192|19222|19209|19103|19091|14282
1610724600000|2021-01-15 15:30:00|19205|19187|19246|19239|19249|19239|19189|19179|17798
1610724900000|2021-01-15 15:35:00|19245|19238|19236|19233|19281|19267|19228|19216|28293
1610725200000|2021-01-15 15:40:00|19237|19236|19323|19310|19330|19323|19223|19220|31478
1610725500000|2021-01-15 15:45:00|19326|19311|19325|19315|19338|19328|19300|19287|18044
1610725800000|2021-01-15 15:50:00|19329|19317|19338|19327|19366|19352|19323|19309|20488
1610726100000|2021-01-15 15:55:00|19333|19325|19370|19354|19381|19370|19316|19308|13185
1610726400000|2021-01-15 16:00:00|19363|19355|19341|19327|19363|19355|19331|19316|14530
1610726700000|2021-01-15 16:05:00|19340|19323|19320|19305|19351|19349|19309|19302|25154
1610727000000|2021-01-15 16:10:00|19324|19306|19324|19312|19358|19345|19307|19300|11032
1610727300000|2021-01-15 16:15:00|19323|19303|19340|19325|19355|19341|19296|19290|21015
1610727600000|2021-01-15 16:20:00|19338|19327|19329|19325|19354|19348|19325|19315|19618
1610727900000|2021-01-15 16:25:00|19332|19326|19363|19353|19381|19363|19332|19326|13541
1610728200000|2021-01-15 16:30:00|19359|19348|19332|19326|19373|19357|19328|19325|15332
1610728500000|2021-01-15 16:35:00|19331|19325|19350|19342|19360|19350|19326|19315|16495
1610728800000|2021-01-15 16:40:00|19351|19343|19328|19323|19361|19350|19323|19313|14095
1610729100000|2021-01-15 16:45:00|19329|19321|19319|19310|19339|19330|19304|19292|15418
1610729400000|2021-01-15 16:50:00|19320|19316|19305|19300|19329|19316|19297|19290|21014
1610729700000|2021-01-15 16:55:00|19304|19296|19320|19312|19329|19326|19295|19290|21231
1610730000000|2021-01-15 17:00:00|19319|19313|19329|19320|19337|19331|19304|19290|9310
1610730300000|2021-01-15 17:05:00|19334|19321|19349|19337|19359|19348|19329|19317|9591
1610730600000|2021-01-15 17:10:00|19348|19336|19353|19346|19355|19349|19337|19327|16603
1610730900000|2021-01-15 17:15:00|19352|19347|19378|19368|19386|19374|19351|19346|9678
1610731200000|2021-01-15 17:20:00|19375|19367|19384|19375|19384|19376|19348|19340|9810
1610731500000|2021-01-15 17:25:00|19383|19374|19366|19357|19384|19376|19362|19354|9710
1610731800000|2021-01-15 17:30:00|19371|19360|19384|19378|19387|19382|19364|19360|6898
1610732100000|2021-01-15 17:35:00|19386|19379|19409|19400|19416|19402|19379|19370|8043
1610732400000|2021-01-15 17:40:00|19408|19401|19425|19415|19432|19425|19402|19391|13204
1610732700000|2021-01-15 17:45:00|19420|19411|19410|19401|19425|19420|19401|19391|19086
1610733000000|2021-01-15 17:50:00|19411|19402|19441|19435|19451|19441|19398|19390|11543
1610733300000|2021-01-15 17:55:00|19440|19432|19406|19395|19440|19432|19398|19387|22125
1610733600000|2021-01-15 18:00:00|19401|19394|19387|19375|19409|19401|19378|19366|7083
1610733900000|2021-01-15 18:05:00|19386|19374|19381|19372|19403|19394|19380|19366|10370
1610734200000|2021-01-15 18:10:00|19380|19376|19362|19355|19389|19384|19361|19351|9866
1610734500000|2021-01-15 18:15:00|19363|19356|19407|19400|19409|19403|19363|19356|13255
1610734800000|2021-01-15 18:20:00|19411|19401|19423|19414|19424|19416|19397|19389|5326
1610735100000|2021-01-15 18:25:00|19422|19413|19414|19401|19423|19415|19400|19394|9972
1610735400000|2021-01-15 18:30:00|19413|19402|19420|19412|19433|19423|19407|19402|13703
1610735700000|2021-01-15 18:35:00|19419|19411|19423|19414|19431|19427|19404|19393|9915
1610736000000|2021-01-15 18:40:00|19422|19412|19450|19444|19457|19445|19417|19410|9690
1610736300000|2021-01-15 18:45:00|19451|19443|19441|19431|19465|19457|19441|19430|11279
1610736600000|2021-01-15 18:50:00|19440|19429|19431|19426|19453|19443|19429|19420|6488
1610736900000|2021-01-15 18:55:00|19430|19424|19422|19418|19434|19424|19385|19379|38247
1610737200000|2021-01-15 19:00:00|19421|19415|19443|19437|19446|19440|19409|19401|6584
1610737500000|2021-01-15 19:05:00|19444|19438|19414|19402|19454|19450|19406|19400|10195
1610737800000|2021-01-15 19:10:00|19413|19403|19426|19416|19430|19421|19398|19390|13429
1610738100000|2021-01-15 19:15:00|19425|19415|19410|19401|19443|19431|19410|19400|3353
1610738400000|2021-01-15 19:20:00|19411|19402|19404|19400|19420|19410|19399|19390|6801
1610738700000|2021-01-15 19:25:00|19403|19394|19419|19411|19431|19422|19401|19392|7341
1610739000000|2021-01-15 19:30:00|19422|19412|19450|19443|19453|19443|19422|19411|8809
1610739300000|2021-01-15 19:35:00|19451|19444|19445|19442|19460|19458|19439|19430|32945
1610739600000|2021-01-15 19:40:00|19444|19441|19440|19432|19453|19447|19432|19424|12023
1610739900000|2021-01-15 19:45:00|19439|19435|19456|19450|19461|19452|19437|19431|9841
1610740200000|2021-01-15 19:50:00|19455|19451|19438|19430|19462|19452|19430|19421|8021
1610740500000|2021-01-15 19:55:00|19437|19425|19432|19426|19445|19438|19420|19410|6569
1610740800000|2021-01-15 20:00:00|19435|19427|19444|19439|19455|19448|19435|19427|7213
1610741100000|2021-01-15 20:05:00|19443|19438|19421|19414|19444|19438|19419|19414|10860
1610741400000|2021-01-15 20:10:00|19422|19415|19466|19459|19483|19472|19421|19415|44696
1610741700000|2021-01-15 20:15:00|19467|19461|19476|19467|19491|19482|19463|19457|20589
1610742000000|2021-01-15 20:20:00|19475|19465|19475|19469|19482|19473|19467|19459|12467
1610742300000|2021-01-15 20:25:00|19476|19470|19451|19444|19482|19474|19451|19443|9811
1610742600000|2021-01-15 20:30:00|19450|19445|19444|19438|19450|19447|19425|19417|15619
1610742900000|2021-01-15 20:35:00|19443|19437|19438|19431|19465|19459|19435|19427|27348
1610743200000|2021-01-15 20:40:00|19439|19432|19430|19422|19449|19444|19421|19415|31216
1610743500000|2021-01-15 20:45:00|19431|19423|19497|19488|19501|19498|19426|19418|82642
1610743800000|2021-01-15 20:50:00|19499|19490|19496|19491|19500|19498|19470|19467|72588
1610744100000|2021-01-15 20:55:00|19494|19489|19468|19463|19504|19501|19454|19447|135042
1610744400000|2021-01-15 21:00:00|19476|19462|19499|19300|19507|19467|19462|19300|61457
1610744700000|2021-01-15 21:05:00|19498|19301|19483|19400|19498|19401|19482|19300|2
1610745000000|2021-01-15 21:10:00|19482|19401|19468|19401|19483|19401|19468|19400|6
1610745300000|2021-01-15 21:15:00|19469|19400|19468|19400|19469|19401|19447|19400|45
1610745600000|2021-01-15 21:20:00|19469|19402|19461|19402|19469|19402|19461|19402|3
1610745900000|2021-01-15 21:25:00|19452|19400|19432|19400|19452|19400|19432|19400|61310
1610746200000|2021-01-15 21:30:00|19400|19301|19431|19301|19432|19301|19400|19300|364
1610746500000|2021-01-15 21:35:00|19428|19302|19428|19302|19428|19303|19428|19302|35
1610746800000|2021-01-15 21:40:00|19427|19303|19461|19428|19462|19430|19427|19302|3667
1610747100000|2021-01-15 21:45:00|19454||19450||19454||19450||0
1610747400000|2021-01-15 21:50:00|||||||||2
1610747700000|2021-01-15 21:55:00|19448||19450||19450||19448||4004
1611046800000|2021-01-19 09:00:00|19776|19088|19702|19315|19776|19462|19702|19088|120
1611047100000|2021-01-19 09:05:00|19825|19088|19825|19411|19825|19463|19584|19088|0
1611047400000|2021-01-19 09:10:00|19777|19450|19825|19450|19825|19464|19609|19424|40
1611047700000|2021-01-19 09:15:00|19609|19464|19621|19450|19825|19464|19609|19450|8
1611048000000|2021-01-19 09:20:00|19825|19463|19825|19463|19825|19463|19620|19450|0
1611048900000|2021-01-19 09:35:00|19607||19825||19825||19606||0
1611049200000|2021-01-19 09:40:00|19608|19465|19825|19463|19825|19465|19608|19463|0
1611049500000|2021-01-19 09:45:00|19627|19464|19825|19466|19825|19466|19627|19463|0
1611049800000|2021-01-19 09:50:00|19777|19463|19824|19469|19825|19471|19635|19463|0
1611050100000|2021-01-19 09:55:00|19628|19463|19824|19501|19824|19501|19626|19450|0
1611051300000|2021-01-19 10:15:00|19609|19511|19824|19501|19824|19512|19609|19501|0
1611051600000|2021-01-19 10:20:00||19511||19501||19511||19501|0
1611051900000|2021-01-19 10:25:00||19511||19501||19512||19501|10
1611052200000|2021-01-19 10:30:00|19823|19511|19824|19501|19824|19511|19823|19501|1
1611052500000|2021-01-19 10:35:00|19823||19824||19824||19823||0
1611052800000|2021-01-19 10:40:00|19823||19824||19824||19626||0
1611053100000|2021-01-19 10:45:00|19629||19631||19900||19627||0
1611053400000|2021-01-19 10:50:00|19900||19628||19900||19628||0
1611053700000|2021-01-19 10:55:00|19900||19607||19900||19603||6
1611054000000|2021-01-19 11:00:00|19604||19636||19637||19598||0
1611054300000|2021-01-19 11:05:00|19635||19641||19680||19632||0
1611054600000|2021-01-19 11:10:00|19644||19645||19680||19643||0
1611054900000|2021-01-19 11:15:00|19680||19680||19680||19646||0
1611055200000|2021-01-19 11:20:00|19652||19648||19900||19648||0
1611055500000|2021-01-19 11:25:00|19874||19648||19900||19647||0
1611055800000|2021-01-19 11:30:00|19900|19502|19651|19520|19900|19520|19645|19501|4
1611056100000|2021-01-19 11:35:00|19900|19521|19645|19521|19900|19521|19645|19520|0
1611056400000|2021-01-19 11:40:00|19900|19501|19521|19501|19900|19501|19521|19501|113
1611056700000|2021-01-19 11:45:00|19511|19500|19610|19460|19619|19500|19511|19460|127
1611057000000|2021-01-19 11:50:00|19613||19609||19613||19609||8
1611057300000|2021-01-19 11:55:00|19522|19479|19628|19476|19628|19479|19519|19460|107
1611057600000|2021-01-19 12:00:00|19800|19460|19800|19460|19800|19470|19500|19460|675
1611057900000|2021-01-19 12:05:00|19790|19500|19790|19500|19790|19500|19670|19500|0
1611058200000|2021-01-19 12:10:00|19789|19510|19789|19500|19790|19510|19626|19500|115
1611058500000|2021-01-19 12:15:00|19790||19580||19790||19580||49
1611058800000|2021-01-19 12:20:00|||||||||11
1611059100000|2021-01-19 12:25:00|||||||||17
1611059400000|2021-01-19 12:30:00|19573|19530|19580|19500|19580|19530|19573|19500|76
1611059700000|2021-01-19 12:35:00|||||||||40
1611060000000|2021-01-19 12:40:00|||||||||7
1611060300000|2021-01-19 12:45:00|19579||19580||19580||19579||2
1611060600000|2021-01-19 12:50:00|19575||19580||19580||19544||123
1611060900000|2021-01-19 12:55:00|19578||19580||19580||19540||135
1611061200000|2021-01-19 13:00:00|19579||19580||19580||19579||1152
1611061500000|2021-01-19 13:05:00||19450||19450||19450||19450|15
1611061800000|2021-01-19 13:10:00|19540|19475|19580|19450|19580|19475|19518|19450|139
1611062100000|2021-01-19 13:15:00||19500||19450||19500||19450|5
1611062400000|2021-01-19 13:20:00||19480||19500||19500||19480|27
1611062700000|2021-01-19 13:25:00|19563|19503|19580|19500|19580|19503|19515|19500|242
1611063600000|2021-01-19 13:40:00|19525|19502|19580|19502|19580|19502|19510|19502|321
1611063900000|2021-01-19 13:45:00|19528|19450|19510|19450|19580|19450|19510|19450|943
1611064200000|2021-01-19 13:50:00|19503||19500||19510||19482||266
1611064500000|2021-01-19 13:55:00|||||||||144
1611064800000|2021-01-19 14:00:00|19505|19472|19463|19450|19505|19472|19463|19450|269
1611065100000|2021-01-19 14:05:00|||||||||138
1611065400000|2021-01-19 14:10:00|||||||||121
1611065700000|2021-01-19 14:15:00|19483|19454|19483|19450|19483|19454|19482|19450|514
1611066000000|2021-01-19 14:20:00||19445||19450||19456||19445|412
1611066300000|2021-01-19 14:25:00|19479|19445|19480|19364|19483|19456|19385|19303|2285
1611066600000|2021-01-19 14:30:00|19483|19412|19441|19413|19538|19517|19420|19400|66814
1611066900000|2021-01-19 14:35:00|19438|19414|19488|19470|19499|19475|19345|19340|36332
1611067200000|2021-01-19 14:40:00|19489|19471|19460|19448|19489|19479|19408|19379|19905
1611067500000|2021-01-19 14:45:00|19467|19449|19434|19414|19489|19473|19422|19400|25240
1611067800000|2021-01-19 14:50:00|19437|19416|19395|19378|19451|19440|19368|19359|35753
1611068100000|2021-01-19 14:55:00|19396|19377|19423|19407|19432|19413|19368|19352|22448
1611068400000|2021-01-19 15:00:00|19426|19408|19394|19386|19448|19440|19373|19365|23326
1611068700000|2021-01-19 15:05:00|19391|19380|19396|19387|19430|19414|19385|19378|13902
1611069000000|2021-01-19 15:10:00|19397|19390|19443|19428|19449|19433|19392|19376|26580
1611069300000|2021-01-19 15:15:00|19442|19433|19477|19468|19477|19469|19437|19430|23145
1611069600000|2021-01-19 15:20:00|19475|19467|19490|19479|19520|19510|19469|19453|18253
1611069900000|2021-01-19 15:25:00|19489|19480|19525|19511|19525|19511|19483|19474|14028
1611070200000|2021-01-19 15:30:00|19527|19512|19551|19548|19556|19550|19512|19501|26975
1611070500000|2021-01-19 15:35:00|19554|19549|19571|19562|19597|19591|19554|19544|25658
1611070800000|2021-01-19 15:40:00|19567|19560|19608|19599|19609|19601|19565|19560|17835
1611071100000|2021-01-19 15:45:00|19603|19600|19586|19578|19613|19603|19563|19560|15570
1611071400000|2021-01-19 15:50:00|19583|19580|19551|19541|19611|19603|19551|19540|25981
1611071700000|2021-01-19 15:55:00|19547|19542|19503|19492|19559|19555|19499|19486|11165
1611072000000|2021-01-19 16:00:00|19500|19496|19530|19522|19539|19532|19498|19492|24797
1611072300000|2021-01-19 16:05:00|19532|19523|19503|19492|19552|19536|19494|19483|12125
1611072600000|2021-01-19 16:10:00|19507|19493|19531|19523|19537|19527|19497|19485|12318
1611072900000|2021-01-19 16:15:00|19530|19518|19537|19525|19541|19533|19503|19488|20059
1611073200000|2021-01-19 16:20:00|19538|19526|19533|19525|19553|19543|19525|19516|9003
1611073500000|2021-01-19 16:25:00|19538|19526|19581|19570|19581|19570|19538|19526|24678
1611073800000|2021-01-19 16:30:00|19579|19573|19540|19531|19583|19574|19532|19525|17695
1611074100000|2021-01-19 16:35:00|19539|19532|19522|19517|19539|19532|19507|19499|9193
1611074400000|2021-01-19 16:40:00|19524|19518|19510|19504|19524|19519|19490|19484|13713
1611074700000|2021-01-19 16:45:00|19512|19505|19518|19508|19535|19526|19512|19505|9973
1611075000000|2021-01-19 16:50:00|19519|19509|19555|19548|19579|19566|19519|19509|15757
1611075300000|2021-01-19 16:55:00|19554|19549|19530|19520|19570|19565|19530|19518|6451
1611075600000|2021-01-19 17:00:00|19525|19519|19522|19510|19539|19530|19513|19502|5458
1611075900000|2021-01-19 17:05:00|19521|19511|19506|19498|19525|19514|19501|19492|5155
1611076200000|2021-01-19 17:10:00|19500|19499|19491|19484|19506|19500|19491|19482|5288
1611076500000|2021-01-19 17:15:00|19492|19485|19467|19457|19497|19493|19458|19449|7969
1611076800000|2021-01-19 17:20:00|19466|19451|19468|19461|19473|19465|19455|19445|6330
1611077100000|2021-01-19 17:25:00|19474|19462|19450|19440|19474|19466|19448|19440|5384
1611077400000|2021-01-19 17:30:00|19449|19441|19456|19450|19458|19452|19441|19434|3351
1611077700000|2021-01-19 17:35:00|19453|19448|19431|19423|19456|19449|19427|19415|6451
1611078000000|2021-01-19 17:40:00|19432|19425|19455|19442|19455|19442|19424|19419|9359
1611078300000|2021-01-19 17:45:00|19454|19443|19456|19449|19458|19450|19444|19436|4603
1611078600000|2021-01-19 17:50:00|19457|19455|19464|19459|19473|19465|19452|19446|4265
1611078900000|2021-01-19 17:55:00|19472|19460|19493|19483|19498|19484|19462|19456|5856
1611079200000|2021-01-19 18:00:00|19500|19484|19531|19523|19533|19523|19493|19483|7147
1611079500000|2021-01-19 18:05:00|19533|19525|19528|19521|19551|19544|19528|19520|12192
1611079800000|2021-01-19 18:10:00|19527|19516|19476|19470|19527|19518|19476|19470|7196
1611080100000|2021-01-19 18:15:00|19475|19465|19473|19464|19486|19480|19466|19461|4979
1611080400000|2021-01-19 18:20:00|19472|19468|19488|19482|19490|19482|19472|19468|7059
1611080700000|2021-01-19 18:25:00|19493|19484|19481|19475|19500|19496|19473|19461|7798
1611081000000|2021-01-19 18:30:00|19480|19478|19478|19471|19488|19482|19473|19465|3342
1611081300000|2021-01-19 18:35:00|19479|19472|19481|19470|19493|19482|19469|19461|9366
1611081600000|2021-01-19 18:40:00|19480|19469|19462|19451|19481|19470|19455|19440|10581
1611081900000|2021-01-19 18:45:00|19463|19453|19472|19466|19476|19467|19460|19448|7034
1611082200000|2021-01-19 18:50:00|19471|19463|19492|19486|19500|19488|19471|19460|8069
1611082500000|2021-01-19 18:55:00|19490|19483|19478|19470|19495|19488|19477|19468|5867
1611082800000|2021-01-19 19:00:00|19481|19471|19469|19456|19482|19474|19458|19450|6100
1611083100000|2021-01-19 19:05:00|19468|19455|19481|19470|19497|19486|19464|19450|5198
1611083400000|2021-01-19 19:10:00|19477|19467|19482|19470|19487|19477|19469|19462|6497
1611083700000|2021-01-19 19:15:00|19480|19469|19479|19468|19480|19472|19463|19450|5123
1611084000000|2021-01-19 19:20:00|19473|19469|19474|19464|19478|19469|19459|19451|8304
1611084300000|2021-01-19 19:25:00|19478|19466|19453|19446|19480|19475|19448|19442|9094
1611084600000|2021-01-19 19:30:00|19452|19447|19427|19420|19452|19447|19417|19408|10143
1611084900000|2021-01-19 19:35:00|19428|19421|19435|19430|19447|19435|19422|19417|12416
1611085200000|2021-01-19 19:40:00|19436|19428|19396|19388|19449|19440|19386|19377|9001
1611085500000|2021-01-19 19:45:00|19395|19389|19412|19399|19412|19408|19373|19370|13715
1611085800000|2021-01-19 19:50:00|19411|19400|19382|19375|19412|19404|19377|19368|7103
1611086100000|2021-01-19 19:55:00|19381|19379|19374|19366|19384|19381|19358|19350|10348
1611086400000|2021-01-19 20:00:00|19375|19367|19380|19370|19381|19377|19362|19353|10075
1611086700000|2021-01-19 20:05:00|19379|19372|19365|19356|19383|19379|19362|19356|9674
1611087000000|2021-01-19 20:10:00|19364|19358|19371|19364|19379|19374|19355|19352|11212
1611087300000|2021-01-19 20:15:00|19370|19362|19391|19386|19394|19388|19364|19360|11848
1611087600000|2021-01-19 20:20:00|19390|19383|19382|19377|19396|19388|19378|19376|15788
1611087900000|2021-01-19 20:25:00|19381|19378|19408|19394|19412|19399|19379|19375|10930
1611088200000|2021-01-19 20:30:00|19404|19396|19385|19380|19408|19398|19376|19371|18389
1611088500000|2021-01-19 20:35:00|19384|19379|19360|19353|19384|19379|19356|19350|21566
1611088800000|2021-01-19 20:40:00|19359|19352|19372|19366|19374|19367|19350|19344|15764
1611089100000|2021-01-19 20:45:00|19370|19367|19383|19369|19387|19376|19347|19343|22403
1611089400000|2021-01-19 20:50:00|19384|19370|19395|19389|19422|19410|19380|19369|33441
1611089700000|2021-01-19 20:55:00|19396|19388|19411|19403|19418|19410|19388|19378|105025
1611090000000|2021-01-19 21:00:00|19404|19400|19405|19250|19670|19400|19404|19240|46639
1611090300000|2021-01-19 21:05:00||19322||19322||19322||19322|250
1611090600000|2021-01-19 21:10:00|||||||||4
1611090900000|2021-01-19 21:15:00|19662||19405||19662||19405||51
1611091500000|2021-01-19 21:25:00|||||||||25
1611091800000|2021-01-19 21:30:00|||||||||243
1611092400000|2021-01-19 21:40:00|19400|19332|19400|19334|19400|19334|19400|19330|19
1611092700000|2021-01-19 21:45:00|19398|19330|19398|19338|19398|19338|19398|19330|17
1611093000000|2021-01-19 21:50:00|||||||||21
1611093300000|2021-01-19 21:55:00|||||||||14
1611093900000|2021-01-19 22:05:00|||||||||5
1611094200000|2021-01-19 22:10:00|||||||||2
1611094500000|2021-01-19 22:15:00||19331||19331||19331||19331|53
1611094800000|2021-01-19 22:20:00|||||||||24
1611095400000|2021-01-19 22:30:00|19405|19399|19405|19332|19405|19399|19405|19331|466
1611096000000|2021-01-19 22:40:00||19340||19340||19340||19340|0
1611096300000|2021-01-19 22:45:00||19332||19332||19340||19332|6
1611096900000|2021-01-19 22:55:00|19400|19351|19400|19351|19400|19351|19400|19351|100
1611097200000|2021-01-19 23:00:00|19405|19400|19591|19351|19591|19400|19405|19351|1155
1611097500000|2021-01-19 23:05:00|19460||19460||19460||19460||20
1611098100000|2021-01-19 23:15:00|||||||||100
1611098400000|2021-01-19 23:20:00||19406||19406||19406||19406|9
1611099000000|2021-01-19 23:30:00|||||||||36
1611099600000|2021-01-19 23:40:00|||||||||3
1611099900000|2021-01-19 23:45:00|||||||||100
1611100200000|2021-01-19 23:50:00|||||||||5
1611100800000|2021-01-20 00:00:00|||||||||25
1611102300000|2021-01-20 00:25:00||19351||19351||19351||19351|100
1611102900000|2021-01-20 00:35:00||19406||19406||19406||19406|0
1611103200000|2021-01-20 00:40:00|||||||||125
1611103800000|2021-01-20 00:50:00|||||||||1
1611104100000|2021-01-20 00:55:00|||||||||216
1611133200000|2021-01-20 09:00:00|19741|19150|19741|19150|19741|19150|19741|19150|2
1611133500000|2021-01-20 09:05:00||19325||19150||19327||19150|1
1611133800000|2021-01-20 09:10:00||19325||19150||19325||19150|0
1611134100000|2021-01-20 09:15:00|19588|19319|19741|19200|19741|19406|19543|19150|0
1611134400000|2021-01-20 09:20:00|19588|19407|19741|19200|19741|19407|19545|19150|0
1611134700000|2021-01-20 09:25:00|19545|19382|19552|19380|19741|19407|19544|19150|0
1611135000000|2021-01-20 09:30:00|19741|19381|19741|19381|19741|19407|19549|19150|0
1611135300000|2021-01-20 09:35:00|19560|19382|19741|19382|19741|19382|19554|19150|0
1611135600000|2021-01-20 09:40:00|19558|19150|19741|19393|19741|19407|19557|19150|0
1611135900000|2021-01-20 09:45:00|19740|19200|19741|19387|19741|19395|19555|19200|0
1611136200000|2021-01-20 09:50:00|19740|19200|19570|19383|19741|19385|19546|19200|0
1611136500000|2021-01-20 09:55:00|19741|19384|19741|19390|19741|19393|19568|19200|0
1611136800000|2021-01-20 10:00:00|19572|19391|19568|19385|19741|19394|19568|19200|0
1611137100000|2021-01-20 10:05:00|19741|19300|19559|19386|19741|19387|19559|19300|0
1611137400000|2021-01-20 10:10:00||19300||19379||19385||19300|0
1611137700000|2021-01-20 10:15:00||19376||19380||19408||19300|0
1611138000000|2021-01-20 10:20:00||19300||19379||19382||19300|0
1611138300000|2021-01-20 10:25:00|19741|19300|19567|19385|19741|19400|19567|19200|0
1611138600000|2021-01-20 10:30:00|19741|19200|19741|19353|19741|19408|19499|19150|10
1611138900000|2021-01-20 10:35:00|19740|19406|19741|19406|19741|19407|19571|19406|3
1611140100000|2021-01-20 10:55:00|19591||19581||19591||19581||0
1611140400000|2021-01-20 11:00:00|19579||19579||19579||19579||0
1611140700000|2021-01-20 11:05:00|19577||19586||19598||19577||0
1611141000000|2021-01-20 11:10:00|19585||19586||19588||19584||0
1611141300000|2021-01-20 11:15:00|19585||19583||19585||19581||0
1611141600000|2021-01-20 11:20:00|19582||19580||19585||19580||0
1611141900000|2021-01-20 11:25:00|19583||19571||19585||19571||0
1611142200000|2021-01-20 11:30:00|19570|19379|19468|19344|20008|19379|19451|19150|56
1611142500000|2021-01-20 11:35:00||19150||19400||19400||19150|1
1611142800000|2021-01-20 11:40:00||19406||19406||19406||19406|0
1611143100000|2021-01-20 11:45:00|||||||||161
1611143400000|2021-01-20 11:50:00|19407|19400|19558|19150|19558|19400|19407|19150|599
1611143700000|2021-01-20 11:55:00|20000||20000||20000||20000||21
1611144000000|2021-01-20 12:00:00|19950|19151|19700|19400|19950|19410|19400|19150|979
1611144300000|2021-01-20 12:05:00|19515||19451||19515||19451||2
1611144600000|2021-01-20 12:10:00|19440|19224|19451|19218|19451|19224|19440|19217|242
1611144900000|2021-01-20 12:15:00|19406|19217|19406|19218|19451|19219|19400|19217|0
1611145200000|2021-01-20 12:20:00|19451|19217|19406|19300|19451|19300|19406|19217|60
1611145500000|2021-01-20 12:25:00|19451|19301|19406|19250|19451|19301|19406|19217|0
1611145800000|2021-01-20 12:30:00||19217||19350||19350||19217|1
1611146100000|2021-01-20 12:35:00|19451||19406||19451||19406||9
1611146400000|2021-01-20 12:40:00|19400|19250|19295|19201|19400|19250|19201|19151|3433
1611146700000|2021-01-20 12:45:00|19248|19151|19240|19151|19295|19151|19236|19151|674
1611147000000|2021-01-20 12:50:00||19201||19160||19201||19150|10
1611147300000|2021-01-20 12:55:00||19180||19180||19180||19180|0
1611147600000|2021-01-20 13:00:00|19290|19210|19260|19240|19290|19240|19260|19180|1265
1611147900000|2021-01-20 13:05:00|19290|19244|19290|19249|19290|19260|19224|19200|1797
1611148200000|2021-01-20 13:10:00||19204||19209||19280||19204|412
1611148500000|2021-01-20 13:15:00|19279|19250|19279|19181|19290|19275|19279|19180|1517
1611148800000|2021-01-20 13:20:00||19261||19261||19261||19261|201
1611149100000|2021-01-20 13:25:00|||||||||3
1611149400000|2021-01-20 13:30:00|19275|19229|19261|19235|19275|19235|19261|19210|250
1611149700000|2021-01-20 13:35:00|19260||19255||19261||19252||540
1611150000000|2021-01-20 13:40:00|||||||||97
1611150300000|2021-01-20 13:45:00||19239||19250||19250||19235|725
1611150600000|2021-01-20 13:50:00|||||||||941
1611150900000|2021-01-20 13:55:00||19210||19210||19210||19210|159
1611151200000|2021-01-20 14:00:00||19222||19210||19222||19210|631
1611151500000|2021-01-20 14:05:00||19215||19215||19215||19215|286
1611151800000|2021-01-20 14:10:00|19279|19223|19279|19225|19279|19252|19279|19210|371
1611152100000|2021-01-20 14:15:00|19270||19279||19279||19270||55
1611152400000|2021-01-20 14:20:00|19267|19220|19269|19215|19270|19236|19240|19215|579
1611152700000|2021-01-20 14:25:00|19250|19260|19280|19210|19280|19261|19216|19192|899
1611153000000|2021-01-20 14:30:00|19295|19280|19199|19179|19365|19334|19170|19157|97337
1611153300000|2021-01-20 14:35:00|19200|19180|19206|19190|19268|19236|19176|19160|27604
1611153600000|2021-01-20 14:40:00|19205|19189|19209|19197|19209|19200|19156|19138|32000
1611153900000|2021-01-20 14:45:00|19210|19198|19260|19244|19273|19266|19188|19174|22862
1611154200000|2021-01-20 14:50:00|19259|19249|19181|19168|19260|19249|19181|19167|19463
1611154500000|2021-01-20 14:55:00|19176|19162|19141|19124|19181|19162|19117|19105|45514
1611154800000|2021-01-20 15:00:00|19139|19123|19144|19130|19167|19152|19102|19096|36233
1611155100000|2021-01-20 15:05:00|19138|19129|19150|19142|19180|19164|19120|19107|35179
1611155400000|2021-01-20 15:10:00|19157|19144|19125|19114|19160|19155|19123|19106|21854
1611155700000|2021-01-20 15:15:00|19124|19115|19114|19100|19152|19142|19096|19088|22010
1611156000000|2021-01-20 15:20:00|19121|19106|19112|19102|19129|19121|19105|19090|17419
1611156300000|2021-01-20 15:25:00|19107|19098|19070|19056|19120|19109|19059|19047|27744
1611156600000|2021-01-20 15:30:00|19065|19054|19082|19070|19098|19082|19047|19042|12198
1611156900000|2021-01-20 15:35:00|19083|19071|19122|19112|19122|19114|19063|19050|25817
1611157200000|2021-01-20 15:40:00|19121|19113|19151|19140|19152|19141|19119|19103|16126
1611157500000|2021-01-20 15:45:00|19154|19143|19189|19180|19189|19180|19138|19126|51040
1611157800000|2021-01-20 15:50:00|19185|19173|19187|19177|19196|19186|19157|19155|14781
1611158100000|2021-01-20 15:55:00|19188|19182|19189|19180|19194|19183|19160|19151|17501
1611158400000|2021-01-20 16:00:00|19188|19177|19147|19136|19191|19187|19116|19108|17340
1611158700000|2021-01-20 16:05:00|19146|19135|19125|19115|19151|19140|19118|19108|9822
1611159000000|2021-01-20 16:10:00|19129|19114|19108|19100|19133|19125|19103|19097|7525
1611159300000|2021-01-20 16:15:00|19105|19098|19127|19111|19130|19121|19100|19088|11080
1611159600000|2021-01-20 16:20:00|19128|19112|19130|19114|19139|19126|19097|19091|13991
1611159900000|2021-01-20 16:25:00|19127|19117|19141|19130|19141|19136|19110|19097|15044
1611160200000|2021-01-20 16:30:00|19139|19136|19138|19130|19141|19136|19118|19113|10033
1611160500000|2021-01-20 16:35:00|19137|19129|19154|19147|19162|19155|19127|19120|11784
1611160800000|2021-01-20 16:40:00|19153|19150|19159|19141|19175|19165|19145|19137|8688
1611161100000|2021-01-20 16:45:00|19156|19143|19145|19137|19157|19152|19128|19121|9485
1611161400000|2021-01-20 16:50:00|19144|19135|19133|19121|19150|19140|19125|19110|17038
1611161700000|2021-01-20 16:55:00|19132|19120|19113|19100|19132|19120|19101|19094|9049
1611162000000|2021-01-20 17:00:00|19114|19102|19164|19156|19171|19158|19111|19100|9899
1611162300000|2021-01-20 17:05:00|19165|19158|19176|19160|19190|19185|19162|19155|17023
1611162600000|2021-01-20 17:10:00|19174|19161|19174|19164|19182|19173|19158|19150|10260
1611162900000|2021-01-20 17:15:00|19175|19165|19210|19201|19210|19203|19175|19165|11199
1611163200000|2021-01-20 17:20:00|19209|19203|19197|19186|19211|19208|19176|19166|11512
1611163500000|2021-01-20 17:25:00|19196|19187|19201|19189|19207|19196|19192|19182|6172
1611163800000|2021-01-20 17:30:00|19200|19190|19180|19174|19200|19191|19169|19160|6340
1611164100000|2021-01-20 17:35:00|19179|19173|19160|19154|19186|19178|19148|19142|19595
1611164400000|2021-01-20 17:40:00|19157|19152|19190|19179|19191|19183|19156|19144|6698
1611164700000|2021-01-20 17:45:00|19189|19180|19198|19188|19205|19199|19189|19178|6174
1611165000000|2021-01-20 17:50:00|19200|19189|19254|19246|19263|19261|19198|19188|23710
1611165300000|2021-01-20 17:55:00|19251|19247|19230|19226|19252|19247|19227|19219|25515
1611165600000|2021-01-20 18:00:00|19234|19227|19253|19243|19253|19243|19230|19223|32160
1611165900000|2021-01-20 18:05:00|19257|19244|19272|19263|19275|19270|19255|19244|8627
1611166200000|2021-01-20 18:10:00|19269|19265|19313|19301|19318|19310|19264|19260|22327
1611166500000|2021-01-20 18:15:00|19316|19302|19318|19312|19321|19314|19308|19297|6212
1611166800000|2021-01-20 18:20:00|19320|19314|19338|19326|19358|19352|19320|19312|39548
1611167100000|2021-01-20 18:25:00|19337|19335|19330|19323|19393|19384|19330|19320|32517
1611167400000|2021-01-20 18:30:00|19331|19325|19315|19309|19346|19336|19313|19301|7700
1611167700000|2021-01-20 18:35:00|19311|19306|19283|19275|19314|19306|19279|19275|17473
1611168000000|2021-01-20 18:40:00|19282|19270|19276|19266|19289|19282|19274|19264|11947
1611168300000|2021-01-20 18:45:00|19277|19267|19248|19240|19289|19282|19242|19234|49178
1611168600000|2021-01-20 18:50:00|19245|19235|19236|19230|19263|19259|19234|19226|7652
1611168900000|2021-01-20 18:55:00|19237|19231|19226|19215|19241|19236|19224|19214|6974
1611169200000|2021-01-20 19:00:00|19227|19219|19233|19224|19242|19238|19216|19204|7094
1611169500000|2021-01-20 19:05:00|19237|19226|19249|19241|19268|19259|19234|19222|8185
1611169800000|2021-01-20 19:10:00|19248|19237|19226|19214|19249|19242|19215|19201|5821
1611170100000|2021-01-20 19:15:00|19231|19216|19229|19220|19236|19230|19222|19211|7900
1611170400000|2021-01-20 19:20:00|19231|19218|19212|19205|19232|19225|19201|19192|4900
1611170700000|2021-01-20 19:25:00|19213|19201|19218|19211|19227|19217|19208|19198|8840
1611171000000|2021-01-20 19:30:00|19215|19206|19238|19229|19239|19232|19208|19198|7162
1611171300000|2021-01-20 19:35:00|19239|19234|19251|19248|19260|19253|19239|19231|8097
1611171600000|2021-01-20 19:40:00|19249|19243|19252|19241|19260|19247|19236|19228|6056
1611171900000|2021-01-20 19:45:00|19251|19239|19251|19243|19257|19252|19242|19237|3586
1611172200000|2021-01-20 19:50:00|19250|19244|19243|19235|19257|19247|19238|19228|9416
1611172500000|2021-01-20 19:55:00|19242|19238|19221|19207|19242|19238|19213|19205|9780
1611172800000|2021-01-20 20:00:00|19220|19211|19219|19213|19232|19224|19215|19204|9439
1611173100000|2021-01-20 20:05:00|19224|19208|19227|19218|19238|19230|19219|19208|6345
1611173400000|2021-01-20 20:10:00|19225|19221|19197|19187|19232|19222|19189|19179|8118
1611173700000|2021-01-20 20:15:00|19201|19188|19229|19222|19233|19224|19201|19186|29645
1611174000000|2021-01-20 20:20:00|19230|19223|19205|19196|19231|19227|19205|19195|7509
1611174300000|2021-01-20 20:25:00|19206|19195|19231|19222|19231|19226|19205|19195|14407
1611174600000|2021-01-20 20:30:00|19230|19223|19238|19231|19244|19239|19224|19219|9081
1611174900000|2021-01-20 20:35:00|19237|19232|19220|19214|19237|19232|19212|19205|12948
1611175200000|2021-01-20 20:40:00|19219|19213|19241|19235|19247|19240|19215|19208|11443
1611175500000|2021-01-20 20:45:00|19240|19233|19270|19235|19270|19255|19233|19227|18334
1611175800000|2021-01-20 20:50:00|19262|19234|19248|19241|19262|19250|19237|19231|20459
1611176100000|2021-01-20 20:55:00|19250|19242|19238|19233|19265|19259|19238|19233|88875
1611176400000|2021-01-20 21:00:00|19232|19230|19350|19144|19350|19243|19232|19144|62142
1611176700000|2021-01-20 21:05:00||19244||19244||19244||19244|4
1611177000000|2021-01-20 21:10:00|19329|19144|19350|19144|19350|19144|19328|19144|760
1611177300000|2021-01-20 21:15:00|19315||19349||19350||19218||208
1611177600000|2021-01-20 21:20:00|19299||19299||19299||19267||26
1611177900000|2021-01-20 21:25:00|||||||||19
1611178200000|2021-01-20 21:30:00|||||||||52
1611178500000|2021-01-20 21:35:00|||||||||25
1611178800000|2021-01-20 21:40:00||19145||19145||19145||19145|27
1611179400000|2021-01-20 21:50:00|||||||||1
1611179700000|2021-01-20 21:55:00|19270|19201|19270|19201|19270|19201|19270|19201|1
1611180000000|2021-01-20 22:00:00|||||||||5
1611180600000|2021-01-20 22:10:00|19269||19269||19269||19269||911
1611180900000|2021-01-20 22:15:00|||||||||8
1611181200000|2021-01-20 22:20:00|19270||19260||19270||19260||21
1611181500000|2021-01-20 22:25:00|19270||19255||19270||19255||2
1611181800000|2021-01-20 22:30:00|19270||19245||19270||19245||15
1611182100000|2021-01-20 22:35:00|19270|19230|19299|19275|19299|19275|19239|19201|2048
1611182400000|2021-01-20 22:40:00|19298|19280|19297|19240|19298|19280|19287|19234|1032
1611182700000|2021-01-20 22:45:00|19280||19280||19280||19280||28
1611183300000|2021-01-20 22:55:00|||||||||159
1611183600000|2021-01-20 23:00:00|||||||||5
1611183900000|2021-01-20 23:05:00|19297|19280|19325|19300|19325|19300|19297|19250|5
1611184200000|2021-01-20 23:10:00|19349|19275|19349|19299|19349|19299|19349|19260|158
1611184500000|2021-01-20 23:15:00||19300||19300||19300||19300|1
1611184800000|2021-01-20 23:20:00|||||||||26
1611185100000|2021-01-20 23:25:00|19350||19344||19350||19344||126
1611185400000|2021-01-20 23:30:00|19350||19350||19350||19325||282
1611185700000|2021-01-20 23:35:00||19299||19299||19299||19299|271
1611186300000|2021-01-20 23:45:00||19347||19299||19347||19299|92
1611186600000|2021-01-20 23:50:00||19347||19347||19347||19347|2
1611186900000|2021-01-20 23:55:00||19299||19299||19299||19299|150
1611187200000|2021-01-21 00:00:00||19281||19281||19281||19281|231
1611188100000|2021-01-21 00:15:00|19349||19349||19349||19349||0
1611188400000|2021-01-21 00:20:00||19275||19260||19275||19260|0
1611189000000|2021-01-21 00:30:00|19350||19350||19350||19350||10
1611189300000|2021-01-21 00:35:00|||||||||75
1611189600000|2021-01-21 00:40:00|||||||||147
1611189900000|2021-01-21 00:45:00|||||||||2
1611190200000|2021-01-21 00:50:00|||||||||29
1611190500000|2021-01-21 00:55:00|||||||||8
1611219600000|2021-01-21 09:00:00|19585|19144|19400|19144|19585|19144|19375|19144|0
1611219900000|2021-01-21 09:05:00|19369||19400||19400||19369||10
1611220200000|2021-01-21 09:10:00|19550||19400||19550||19400||0
1611220500000|2021-01-21 09:15:00|19550|19157|19400|19168|19550|19174|19375|19144|0
1611220800000|2021-01-21 09:20:00|19550|19144|19548|19144|19550|19174|19395|19144|0
1611221100000|2021-01-21 09:25:00|19402|19171|19400|19177|19550|19180|19397|19144|0
1611221400000|2021-01-21 09:30:00|19402|19144|19400|19144|19550|19178|19390|19144|0
1611221700000|2021-01-21 09:35:00|19401|19159|19550|19144|19550|19169|19393|19144|0
1611222000000|2021-01-21 09:40:00|19549|19164|19469|19144|19550|19171|19394|19144|0
1611222300000|2021-01-21 09:45:00|19412|19162|19384|19144|19550|19170|19384|19144|0
1611222600000|2021-01-21 09:50:00|19550||19383||19550||19378||0
1611222900000|2021-01-21 09:55:00|19550||19550||19585||19383||0
1611223200000|2021-01-21 10:00:00|19400|19162|19383|19144|19585|19167|19374|19144|0
1611223500000|2021-01-21 10:05:00|19550||19400||19550||19375||2
1611223800000|2021-01-21 10:10:00|19380||19372||19550||19372||0
1611224100000|2021-01-21 10:15:00|19400||19373||19550||19368||0
1611224400000|2021-01-21 10:20:00|19400||19365||19550||19365||0
1611224700000|2021-01-21 10:25:00|19400||19372||19550||19361||0
1611225000000|2021-01-21 10:30:00|19400||19360||19550||19360||0
1611225300000|2021-01-21 10:35:00|19400||19363||19550||19356||0
1611225600000|2021-01-21 10:40:00|19400|19172|19389|19144|19550|19185|19359|19144|0
1611225900000|2021-01-21 10:45:00|19400|19185|19380|19144|19550|19186|19374|19144|0
1611226200000|2021-01-21 10:50:00|19400|19184|19550|19235|19550|19235|19379|19144|40
1611226500000|2021-01-21 10:55:00|19548||19550||19550||19400||0
1611226800000|2021-01-21 11:00:00|19400||19550||19550||19400||0
1611227100000|2021-01-21 11:05:00|19400||19550||19550||19391||0
1611227400000|2021-01-21 11:10:00|19549||19550||19550||19400||0
1611227700000|2021-01-21 11:15:00|19400|19239|19550|19235|19550|19239|19399|19235|0
1611228000000|2021-01-21 11:20:00|19401||19548||19550||19398||0
1611228300000|2021-01-21 11:25:00|19550||19550||19550||19398||0
1611228600000|2021-01-21 11:30:00|19548|19236|19550|19235|19550|19236|19400|19235|0
1611228900000|2021-01-21 11:35:00|19548|19279|19550|19235|19550|19283|19400|19235|0
1611229200000|2021-01-21 11:40:00|19548|19285|19550|19235|19550|19285|19400|19235|0
1611229500000|2021-01-21 11:45:00|19548|19241|19550|19241|19550|19293|19400|19241|0
1611229800000|2021-01-21 11:50:00|19548|19287|19550|19241|19550|19289|19400|19241|0
1611230100000|2021-01-21 11:55:00|19549|19287|19497|19241|19550|19287|19400|19241|0
1611230400000|2021-01-21 12:00:00|19365|19251|19365|19251|19365|19293|19365|19251|10
1611230700000|2021-01-21 12:05:00||19275||19251||19306||19251|20
1611231000000|2021-01-21 12:10:00||19300||19251||19327||19251|87
1611231300000|2021-01-21 12:15:00|19364|19253|19364|19251|19364|19357|19364|19251|331
1611231600000|2021-01-21 12:20:00||19253||19251||19309||19251|50
1611231900000|2021-01-21 12:25:00||19253||19299||19299||19251|5
1611232200000|2021-01-21 12:30:00|19354|19251|19364|19298|19364|19317|19354|19251|200
1611232500000|2021-01-21 12:35:00||19301||19320||19322||19298|3
1611232800000|2021-01-21 12:40:00||19323||19320||19323||19320|217
1611233400000|2021-01-21 12:50:00||19325||19320||19325||19320|2
1611233700000|2021-01-21 12:55:00|19356|19321|19364|19320|19364|19321|19356|19320|76
1611234000000|2021-01-21 13:00:00|19353|19302|19364|19300|19364|19320|19339|19300|1634
1611234300000|2021-01-21 13:05:00|19352|19303|19364|19300|19364|19322|19352|19300|171
1611234600000|2021-01-21 13:10:00|19343|19303|19364|19303|19364|19303|19343|19303|92
1611234900000|2021-01-21 13:15:00|19361|19337|19364|19337|19364|19338|19346|19337|290
1611235200000|2021-01-21 13:20:00|19357|19339|19364|19337|19364|19339|19357|19337|336
1611235500000|2021-01-21 13:25:00||19342||19337||19342||19337|25
1611235800000|2021-01-21 13:30:00|19351||19360||19360||19351||296
1611236100000|2021-01-21 13:35:00|19364|19300|19364|19250|19364|19352|19323|19250|1024
1611236400000|2021-01-21 13:40:00|19363|19268|19363|19234|19364|19268|19361|19234|100
1611236700000|2021-01-21 13:45:00|19364||19363||19364||19363||1
1611237000000|2021-01-21 13:50:00|19364|19200|19320|19234|19364|19234|19284|19200|141
1611237300000|2021-01-21 13:55:00|19304|19200|19320|19234|19320|19234|19282|19200|101
1611237600000|2021-01-21 14:00:00|19280|19235|19320|19200|19320|19235|19238|19200|335
1611237900000|2021-01-21 14:05:00|19364|19205|19363|19205|19364|19205|19363|19205|11
1611238200000|2021-01-21 14:10:00|19238|19206|19363|19235|19363|19235|19238|19206|223
1611238500000|2021-01-21 14:15:00||19240||19240||19240||19240|23
1611238800000|2021-01-21 14:20:00|19360|19268|19325|19234|19363|19268|19325|19234|207
1611239100000|2021-01-21 14:25:00|19279|19200|19298|19200|19325|19207|19202|19144|593
1611239400000|2021-01-21 14:30:00|19325|19234|19217|19191|19325|19288|19178|19150|57204
1611239700000|2021-01-21 14:35:00|19216|19192|19226|19192|19244|19210|19145|19120|21662
1611240000000|2021-01-21 14:40:00|19221|19193|19169|19144|19229|19205|19129|19115|13466
1611240300000|2021-01-21 14:45:00|19168|19145|19104|19084|19173|19163|19078|19070|21262
1611240600000|2021-01-21 14:50:00|19098|19085|19033|19018|19108|19101|19032|19017|26574
1611240900000|2021-01-21 14:55:00|19037|19020|19080|19057|19080|19066|19018|19004|35027
1611241200000|2021-01-21 15:00:00|19079|19065|19105|19092|19105|19100|19048|19033|26168
1611241500000|2021-01-21 15:05:00|19114|19095|19150|19139|19150|19144|19111|19095|19814
1611241800000|2021-01-21 15:10:00|19151|19133|19183|19177|19197|19190|19151|19133|19113
1611242100000|2021-01-21 15:15:00|19190|19180|19194|19184|19211|19196|19178|19165|15819
1611242400000|2021-01-21 15:20:00|19192|19183|19203|19192|19210|19196|19149|19129|16109
1611242700000|2021-01-21 15:25:00|19200|19193|19219|19206|19223|19208|19174|19155|25421
1611243000000|2021-01-21 15:30:00|19220|19207|19260|19245|19267|19253|19220|19207|13094
1611243300000|2021-01-21 15:35:00|19259|19244|19219|19205|19266|19246|19213|19205|14985
1611243600000|2021-01-21 15:40:00|19223|19206|19209|19196|19242|19222|19199|19191|13476
1611243900000|2021-01-21 15:45:00|19208|19198|19255|19244|19258|19246|19204|19191|4700
1611244200000|2021-01-21 15:50:00|19252|19248|19255|19246|19274|19266|19247|19238|6035
1611244500000|2021-01-21 15:55:00|19253|19242|19248|19237|19255|19246|19230|19221|17328
1611244800000|2021-01-21 16:00:00|19252|19238|19285|19273|19290|19277|19252|19238|11347
1611245100000|2021-01-21 16:05:00|19288|19275|19256|19243|19288|19275|19235|19217|10983
1611245400000|2021-01-21 16:10:00|19255|19239|19263|19252|19270|19256|19240|19223|7127
1611245700000|2021-01-21 16:15:00|19262|19249|19254|19237|19273|19256|19239|19229|3661
1611246000000|2021-01-21 16:20:00|19253|19241|19238|19229|19253|19242|19235|19223|5304
1611246300000|2021-01-21 16:25:00|19241|19230|19253|19235|19254|19239|19221|19208|8086
1611246600000|2021-01-21 16:30:00|19252|19236|19191|19175|19252|19237|19178|19163|11522
1611246900000|2021-01-21 16:35:00|19190|19176|19200|19194|19207|19201|19173|19160|4276
1611247200000|2021-01-21 16:40:00|19197|19190|19235|19222|19243|19222|19193|19179|7515
1611247500000|2021-01-21 16:45:00|19237|19223|19265|19248|19266|19254|19237|19223|12570
1611247800000|2021-01-21 16:50:00|19264|19247|19261|19254|19280|19267|19254|19247|9531
1611248100000|2021-01-21 16:55:00|19263|19250|19269|19261|19271|19261|19256|19250|3704
1611248400000|2021-01-21 17:00:00|19267|19256|19239|19227|19267|19257|19238|19220|5221
1611248700000|2021-01-21 17:05:00|19238|19228|19228|19218|19248|19236|19223|19216|5016
1611249000000|2021-01-21 17:10:00|19229|19220|19210|19197|19239|19230|19200|19190|12710
1611249300000|2021-01-21 17:15:00|19204|19196|19183|19173|19204|19196|19183|19173|10378
1611249600000|2021-01-21 17:20:00|19184|19174|19204|19192|19205|19196|19183|19170|5973
1611249900000|2021-01-21 17:25:00|19202|19193|19212|19204|19213|19206|19202|19185|4572
1611250200000|2021-01-21 17:30:00|19211|19205|19187|19180|19216|19211|19180|19167|9909
1611250500000|2021-01-21 17:35:00|19193|19183|19160|19152|19198|19187|19160|19150|11041
1611250800000|2021-01-21 17:40:00|19159|19153|19180|19168|19188|19179|19159|19153|6717
1611251100000|2021-01-21 17:45:00|19179|19169|19172|19161|19186|19178|19165|19158|11914
1611251400000|2021-01-21 17:50:00|19171|19157|19188|19177|19192|19180|19150|19144|7384
1611251700000|2021-01-21 17:55:00|19187|19169|19206|19196|19212|19204|19175|19168|12386
1611252000000|2021-01-21 18:00:00|19207|19198|19208|19200|19220|19208|19188|19174|8526
1611252300000|2021-01-21 18:05:00|19207|19199|19229|19221|19232|19221|19204|19194|9572
1611252600000|2021-01-21 18:10:00|19227|19220|19249|19239|19250|19243|19220|19208|9646
1611252900000|2021-01-21 18:15:00|19248|19232|19256|19245|19256|19246|19233|19222|5578
1611253200000|2021-01-21 18:20:00|19255|19242|19261|19246|19266|19259|19244|19236|3751
1611253500000|2021-01-21 18:25:00|19258|19251|19255|19238|19263|19255|19245|19232|6259
1611253800000|2021-01-21 18:30:00|19254|19239|19259|19246|19259|19246|19241|19229|5109
1611254100000|2021-01-21 18:35:00|19261|19247|19267|19253|19272|19260|19252|19245|6938
1611254400000|2021-01-21 18:40:00|19266|19255|19239|19230|19266|19255|19239|19229|6765
1611254700000|2021-01-21 18:45:00|19238|19229|19264|19251|19265|19257|19223|19219|6465
1611255000000|2021-01-21 18:50:00|19263|19252|19284|19278|19293|19283|19262|19252|4217
1611255300000|2021-01-21 18:55:00|19286|19279|19286|19276|19293|19282|19265|19260|5925
1611255600000|2021-01-21 19:00:00|19285|19275|19280|19270|19286|19277|19241|19240|11056
1611255900000|2021-01-21 19:05:00|19279|19273|19290|19281|19300|19292|19271|19268|9119
1611256200000|2021-01-21 19:10:00|19289|19280|19297|19287|19310|19304|19288|19276|5697
1611256500000|2021-01-21 19:15:00|19300|19290|19319|19310|19321|19312|19297|19287|10244
1611256800000|2021-01-21 19:20:00|19321|19312|19337|19332|19350|19338|19321|19311|12299
1611257100000|2021-01-21 19:25:00|19341|19333|19327|19319|19357|19350|19327|19318|12360
1611257400000|2021-01-21 19:30:00|19329|19323|19317|19310|19335|19325|19317|19308|8863
1611257700000|2021-01-21 19:35:00|19318|19313|19357|19349|19366|19361|19318|19310|25385
1611258000000|2021-01-21 19:40:00|19358|19348|19346|19339|19359|19353|19338|19335|9456
1611258300000|2021-01-21 19:45:00|19345|19338|19347|19338|19350|19343|19332|19327|12728
1611258600000|2021-01-21 19:50:00|19348|19337|19340|19334|19348|19339|19331|19325|5344
1611258900000|2021-01-21 19:55:00|19341|19335|19349|19341|19362|19356|19339|19331|10393
1611259200000|2021-01-21 20:00:00|19351|19342|19361|19356|19370|19361|19343|19332|8989
1611259500000|2021-01-21 20:05:00|19364|19357|19362|19358|19372|19370|19358|19347|5516
1611259800000|2021-01-21 20:10:00|19363|19356|19325|19318|19363|19356|19325|19315|8161
1611260100000|2021-01-21 20:15:00|19326|19322|19327|19322|19334|19328|19319|19315|9148
1611260400000|2021-01-21 20:20:00|19325|19323|19290|19281|19329|19327|19290|19281|14428
1611260700000|2021-01-21 20:25:00|19288|19280|19268|19261|19288|19282|19251|19243|21086
1611261000000|2021-01-21 20:30:00|19267|19264|19271|19266|19282|19270|19258|19251|17871
1611261300000|2021-01-21 20:35:00|19270|19265|19215|19205|19272|19267|19212|19205|24376
1611261600000|2021-01-21 20:40:00|19214|19202|19230|19225|19237|19233|19201|19196|28686
1611261900000|2021-01-21 20:45:00|19233|19226|19263|19258|19263|19258|19229|19225|15049
1611262200000|2021-01-21 20:50:00|19266|19259|19266|19259|19279|19271|19251|19243|18600
1611262500000|2021-01-21 20:55:00|19265|19260|19227|19217|19285|19276|19222|19217|100283
1611262800000|2021-01-21 21:00:00|19231|19218|19400|19100|19400|19227|19231|19100|64513
1611263100000|2021-01-21 21:05:00|||||||||74
1611263400000|2021-01-21 21:10:00|||||||||7757
1611263700000|2021-01-21 21:15:00||19101||19100||19164||19100|124
1611264000000|2021-01-21 21:20:00|19399||19399||19399||19399||16
1611264600000|2021-01-21 21:30:00|19245|19175|19260|19222|19399|19222|19245|19175|367
1611264900000|2021-01-21 21:35:00||19180||19180||19180||19180|209
1611265200000|2021-01-21 21:40:00|||||||||39
1611265500000|2021-01-21 21:45:00||19222||19180||19224||19180|248
1611265800000|2021-01-21 21:50:00|19240||19260||19260||19240||2
1611266100000|2021-01-21 21:55:00|||||||||2
1611267600000|2021-01-21 22:20:00|||||||||26
1611267900000|2021-01-21 22:25:00|||||||||44
1611268200000|2021-01-21 22:30:00|||||||||11
1611268500000|2021-01-21 22:35:00|||||||||382
1611269100000|2021-01-21 22:45:00|||||||||7
1611269400000|2021-01-21 22:50:00|||||||||3
1611269700000|2021-01-21 22:55:00|||||||||217
1611270600000|2021-01-21 23:10:00|||||||||26
1611270900000|2021-01-21 23:15:00|||||||||4
1611271200000|2021-01-21 23:20:00|19250|19175|19250|19175|19250|19175|19250|19175|0
1611271500000|2021-01-21 23:25:00|||||||||6
1611271800000|2021-01-21 23:30:00|||||||||2
1611273000000|2021-01-21 23:50:00|||||||||1
1611273900000|2021-01-22 00:05:00|||||||||1
1611274200000|2021-01-22 00:10:00|||||||||31
1611274800000|2021-01-22 00:20:00|||||||||3
1611275100000|2021-01-22 00:25:00||19234||19175||19234||19175|210
1611275400000|2021-01-22 00:30:00|19249|19180|19249|19180|19249|19180|19249|19180|0
1611276300000|2021-01-22 00:45:00|||||||||1
1611276600000|2021-01-22 00:50:00||19175||19175||19175||19175|0
1611306000000|2021-01-22 09:00:00|19400|18950|19400|19010|19400|19027|19400|18950|0
1611306300000|2021-01-22 09:05:00||19020||19010||19020||19010|0
1611306600000|2021-01-22 09:10:00||19016||19010||19016||19010|0
1611306900000|2021-01-22 09:15:00||19012||19010||19015||19010|0
1611307200000|2021-01-22 09:20:00||19012||19011||19012||19010|0
1611307500000|2021-01-22 09:25:00||19010||19010||19012||19010|0
1611307800000|2021-01-22 09:30:00|19399|19011|19400|19012|19400|19014|19399|19010|0
1611308100000|2021-01-22 09:35:00|19399|19011|19399|19016|19400|19017|19399|19011|0
1611308400000|2021-01-22 09:40:00|19400|19015|19165|19017|19400|19018|19165|19015|0
1611308700000|2021-01-22 09:45:00|19250|19018|19167|19007|19250|19018|19165|18950|50
1611309000000|2021-01-22 09:50:00|19250|19000|19192|19011|19250|19011|19165|18950|0
1611309300000|2021-01-22 09:55:00|19250|19010|19196|19011|19250|19011|19186|19010|0
1611309600000|2021-01-22 10:00:00|19250|19010|19177|19010|19250|19011|19165|19010|0
1611309900000|2021-01-22 10:05:00|19250|19011|19194|19011|19250|19011|19176|19010|0
1611310200000|2021-01-22 10:10:00|19250||19195||19250||19188||0
1611310500000|2021-01-22 10:15:00|19250|19010|19192|19011|19250|19011|19183|19010|0
1611310800000|2021-01-22 10:20:00|19188||19192||19192||19185||0
1611311100000|2021-01-22 10:25:00|19197||19197||19197||19197||0
1611311400000|2021-01-22 10:30:00|19199||19193||19250||19192||0
1611311700000|2021-01-22 10:35:00|19250||19190||19250||19190||0
1611312000000|2021-01-22 10:40:00|19188|19010|19190|19011|19190|19011|19185|19010|0
1611312300000|2021-01-22 10:45:00|19188||19190||19190||19183||0
1611312600000|2021-01-22 10:50:00|19188|19010|19189|19010|19190|19010|19186|19010|0
1611312900000|2021-01-22 10:55:00|19188|19011|19185|19011|19188|19011|19178|19011|0
1611313200000|2021-01-22 11:00:00|19182||19185||19185||19182||0
1611313500000|2021-01-22 11:05:00|19184|19010|19185|19010|19185|19011|19184|19010|0
1611313800000|2021-01-22 11:10:00|19182||19185||19185||19174||0
1611314100000|2021-01-22 11:15:00|19178||19182||19185||19172||0
1611314400000|2021-01-22 11:20:00|19185||19185||19185||19167||0
1611314700000|2021-01-22 11:25:00|19182|19011|19185|19010|19185|19011|19172|19010|6
1611315000000|2021-01-22 11:30:00|19183|18989|19187|18975|19250|18989|19179|18950|0
1611315300000|2021-01-22 11:35:00|19186|18976|19186|18979|19187|18979|19179|18976|0
1611315600000|2021-01-22 11:40:00|19187|18980|19187|18980|19187|18981|19171|18980|0
1611315900000|2021-01-22 11:45:00|19183||19399||19400||19180||0
1611316200000|2021-01-22 11:50:00|19400||19400||19400||19399||20
1611316500000|2021-01-22 11:55:00|19399|18967|19400|18971|19400|18972|19399|18965|0
1611316800000|2021-01-22 12:00:00|19179|19000|19235|19040|19235|19105|19136|19000|565
1611317100000|2021-01-22 12:05:00|19200|19041|19200|19050|19200|19051|19200|19040|30
1611317400000|2021-01-22 12:10:00|19143|19040|19180|19040|19235|19100|19143|19040|400
1611317700000|2021-01-22 12:15:00||19060||19100||19100||19060|5
1611318300000|2021-01-22 12:25:00|19140|19060|19100|19040|19140|19073|19100|19040|304
1611318600000|2021-01-22 12:30:00||19050||19050||19050||19050|1
1611318900000|2021-01-22 12:35:00|19094|19060|19100|19060|19100|19060|19093|19060|83
1611319200000|2021-01-22 12:40:00|19080||19080||19080||19080||0
1611319500000|2021-01-22 12:45:00|19070|19070|19080|19019|19080|19070|19070|19017|331
1611319800000|2021-01-22 12:50:00||19017||19018||19024||19017|0
1611320100000|2021-01-22 12:55:00|19060|19024|19060|19018|19060|19024|19060|19018|41
1611320400000|2021-01-22 13:00:00|19080|19019|19080|19019|19080|19019|19074|19018|1435
1611320700000|2021-01-22 13:05:00||19025||19025||19025||19025|0
1611321000000|2021-01-22 13:10:00||19054||19025||19054||19025|5
1611321600000|2021-01-22 13:20:00|19070||19080||19080||19070||54
1611321900000|2021-01-22 13:25:00|19072|19050|19080|19026|19080|19050|19072|19026|759
1611322200000|2021-01-22 13:30:00||19050||19050||19050||19050|21
1611322500000|2021-01-22 13:35:00|19072|19040|19080|19025|19080|19040|19072|19025|145
1611322800000|2021-01-22 13:40:00|||||||||608
1611323100000|2021-01-22 13:45:00|||||||||20
1611323400000|2021-01-22 13:50:00|||||||||205
1611323700000|2021-01-22 13:55:00||19050||19050||19050||19050|27
1611324000000|2021-01-22 14:00:00|||||||||2
1611324300000|2021-01-22 14:05:00||19025||19050||19050||19025|15
1611324600000|2021-01-22 14:10:00||19055||19055||19055||19055|86
1611324900000|2021-01-22 14:15:00||19065||19065||19065||19065|39
1611325200000|2021-01-22 14:20:00|19149|19070|19149|19085|19149|19085|19149|19070|238
1611325500000|2021-01-22 14:25:00|19139|19080|19149|19040|19149|19080|19050|19025|957
1611325800000|2021-01-22 14:30:00|19100|19025|19075|19049|19100|19080|18984|18950|72598
1611326100000|2021-01-22 14:35:00|19074|19051|19075|19060|19089|19075|18994|18978|25123
1611326400000|2021-01-22 14:40:00|19061|19057|18973|18961|19075|19064|18964|18956|24402
1611326700000|2021-01-22 14:45:00|18977|18966|19000|18984|19040|19025|18945|18926|24288
1611327000000|2021-01-22 14:50:00|19005|18985|19071|19056|19100|19090|19005|18985|17425
1611327300000|2021-01-22 14:55:00|19063|19060|19062|19030|19083|19067|19026|19020|17202
1611327600000|2021-01-22 15:00:00|19061|19031|19075|19062|19100|19091|19061|19031|14262
1611327900000|2021-01-22 15:05:00|19072|19056|19078|19071|19093|19077|19059|19050|15285
1611328200000|2021-01-22 15:10:00|19076|19069|19015|19005|19076|19069|19014|19001|46134
1611328500000|2021-01-22 15:15:00|19014|19006|19014|19001|19019|19012|18990|18982|29448
1611328800000|2021-01-22 15:20:00|19012|19002|18985|18974|19012|19002|18979|18970|16103
1611329100000|2021-01-22 15:25:00|18988|18975|18950|18943|18998|18982|18950|18940|15943
1611329400000|2021-01-22 15:30:00|18949|18941|18970|18960|18996|18984|18947|18940|13058
1611329700000|2021-01-22 15:35:00|18971|18963|18993|18983|18996|18990|18965|18950|15740
1611330000000|2021-01-22 15:40:00|18995|18982|19039|19024|19049|19036|18993|18982|17742
1611330300000|2021-01-22 15:45:00|19040|19025|19069|19051|19069|19054|19033|19022|5500
1611330600000|2021-01-22 15:50:00|19068|19060|19083|19068|19090|19086|19065|19051|6015
1611330900000|2021-01-22 15:55:00|19082|19069|19130|19116|19132|19117|19074|19068|14213
1611331200000|2021-01-22 16:00:00|19124|19117|19150|19139|19160|19146|19115|19107|10141
1611331500000|2021-01-22 16:05:00|19151|19137|19123|19108|19168|19155|19123|19105|6458
1611331800000|2021-01-22 16:10:00|19120|19110|19120|19104|19134|19120|19106|19099|7806
1611332100000|2021-01-22 16:15:00|19119|19100|19107|19094|19119|19104|19085|19077|3795
1611332400000|2021-01-22 16:20:00|19106|19095|19105|19098|19123|19117|19104|19091|9114
1611332700000|2021-01-22 16:25:00|19109|19101|19127|19113|19134|19124|19107|19098|4565
1611333000000|2021-01-22 16:30:00|19126|19114|19160|19152|19164|19155|19122|19108|4693
1611333300000|2021-01-22 16:35:00|19161|19155|19210|19203|19213|19203|19161|19152|13262
1611333600000|2021-01-22 16:40:00|19211|19204|19210|19196|19211|19204|19196|19190|5342
1611333900000|2021-01-22 16:45:00|19209|19197|19222|19212|19222|19215|19186|19173|6828
1611334200000|2021-01-22 16:50:00|19221|19213|19193|19186|19238|19225|19193|19185|10615
1611334500000|2021-01-22 16:55:00|19194|19187|19220|19206|19220|19208|19188|19173|6300
1611334800000|2021-01-22 17:00:00|19223|19207|19220|19211|19236|19225|19219|19207|5568
1611335100000|2021-01-22 17:05:00|19215|19210|19193|19181|19220|19210|19190|19181|4373
1611335400000|2021-01-22 17:10:00|19192|19183|19206|19195|19210|19201|19185|19175|7869
1611335700000|2021-01-22 17:15:00|19208|19196|19205|19195|19224|19214|19194|19184|4844
1611336000000|2021-01-22 17:20:00|19206|19197|19210|19202|19223|19215|19205|19197|3811
1611336300000|2021-01-22 17:25:00|19209|19201|19220|19210|19225|19219|19202|19197|7380
1611336600000|2021-01-22 17:30:00|19222|19208|19217|19209|19230|19226|19214|19203|2800
1611336900000|2021-01-22 17:35:00|19220|19207|19205|19195|19230|19214|19199|19184|5016
1611337200000|2021-01-22 17:40:00|19204|19198|19206|19196|19220|19208|19190|19181|8016
1611337500000|2021-01-22 17:45:00|19208|19197|19231|19221|19238|19229|19203|19192|6438
1611337800000|2021-01-22 17:50:00|19230|19220|19242|19231|19243|19231|19221|19216|4335
1611338100000|2021-01-22 17:55:00|19241|19232|19255|19247|19276|19265|19240|19231|36869
1611338400000|2021-01-22 18:00:00|19258|19248|19244|19236|19264|19258|19242|19235|5038
1611338700000|2021-01-22 18:05:00|19243|19235|19238|19229|19250|19244|19223|19213|9945
1611339000000|2021-01-22 18:10:00|19237|19230|19214|19210|19238|19230|19208|19198|5306
1611339300000|2021-01-22 18:15:00|19215|19211|19249|19237|19251|19240|19215|19211|10313
1611339600000|2021-01-22 18:20:00|19251|19238|19257|19250|19260|19250|19242|19230|3493
1611339900000|2021-01-22 18:25:00|19256|19246|19262|19257|19271|19262|19253|19244|5377
1611340200000|2021-01-22 18:30:00|19261|19254|19271|19266|19279|19272|19255|19245|8020
1611340500000|2021-01-22 18:35:00|19272|19267|19270|19268|19275|19271|19264|19259|5494
1611340800000|2021-01-22 18:40:00|19274|19269|19254|19246|19282|19278|19254|19246|6301
1611341100000|2021-01-22 18:45:00|19256|19248|19244|19235|19261|19256|19242|19234|5582
1611341400000|2021-01-22 18:50:00|19242|19237|19251|19247|19258|19251|19238|19231|5798
1611341700000|2021-01-22 18:55:00|19252|19248|19244|19236|19265|19261|19238|19230|4773
1611342000000|2021-01-22 19:00:00|19243|19237|19223|19216|19243|19240|19218|19209|6899
1611342300000|2021-01-22 19:05:00|19224|19217|19221|19214|19234|19224|19221|19210|3360
1611342600000|2021-01-22 19:10:00|19219|19213|19198|19193|19221|19213|19192|19181|13693
1611342900000|2021-01-22 19:15:00|19197|19190|19222|19212|19227|19214|19197|19190|4641
1611343200000|2021-01-22 19:20:00|19223|19214|19263|19252|19263|19255|19221|19212|3557
1611343500000|2021-01-22 19:25:00|19262|19250|19258|19249|19263|19255|19252|19240|4210
1611343800000|2021-01-22 19:30:00|19259|19250|19265|19254|19269|19263|19250|19243|13273
1611344100000|2021-01-22 19:35:00|19266|19255|19277|19270|19285|19278|19266|19255|7778
1611344400000|2021-01-22 19:40:00|19281|19271|19265|19257|19281|19273|19261|19253|10538
1611344700000|2021-01-22 19:45:00|19263|19258|19271|19268|19279|19274|19263|19257|11701
1611345000000|2021-01-22 19:50:00|19270|19269|19254|19249|19270|19269|19244|19236|13429
1611345300000|2021-01-22 19:55:00|19251|19246|19228|19222|19251|19246|19207|19195|14331
1611345600000|2021-01-22 20:00:00|19225|19224|19233|19227|19238|19233|19222|19216|14639
1611345900000|2021-01-22 20:05:00|19232|19229|19224|19221|19241|19238|19224|19220|8362
1611346200000|2021-01-22 20:10:00|19225|19220|19215|19208|19226|19223|19200|19193|12343
1611346500000|2021-01-22 20:15:00|19217|19209|19198|19193|19233|19226|19198|19193|12550
1611346800000|2021-01-22 20:20:00|19201|19194|19193|19185|19211|19205|19187|19177|15735
1611347100000|2021-01-22 20:25:00|19192|19186|19224|19213|19226|19218|19190|19185|13242
1611347400000|2021-01-22 20:30:00|19225|19216|19222|19218|19226|19223|19200|19192|16139
1611347700000|2021-01-22 20:35:00|19223|19219|19243|19237|19245|19238|19218|19214|29507
1611348000000|2021-01-22 20:40:00|19242|19235|19225|19218|19254|19249|19225|19218|24877
1611348300000|2021-01-22 20:45:00|19223|19217|19224|19220|19227|19225|19214|19207|50681
1611348600000|2021-01-22 20:50:00|19225|19223|19219|19212|19238|19232|19203|19198|40470
1611348900000|2021-01-22 20:55:00|19221|19213|19200|19191|19228|19221|19193|19189|70583
1611349200000|2021-01-22 21:00:00|19199|19147|19346|19146|19390|19147|19192|19146|32515
1611349500000|2021-01-22 21:05:00|19345|19147|19345|19147|19345|19147|19345|19147|0
1611349800000|2021-01-22 21:10:00|19346|19185|19345|19195|19346|19195|19345|19147|2
1611350100000|2021-01-22 21:15:00|19346||19346||19346||19345||0
1611350400000|2021-01-22 21:20:00|19345||19224||19345||19224||293
1611350700000|2021-01-22 21:25:00|19223|19197|19208|19147|19223|19197|19208|19146|356
1611351000000|2021-01-22 21:30:00|19209|19146|19204|19150|19209|19151|19204|19146|7
1611351300000|2021-01-22 21:35:00|19203|19151|19204|19150|19204|19151|19203|19150|50
1611351600000|2021-01-22 21:40:00|19203|19151|19203|19151|19204|19151|19203|19150|12
1611351900000|2021-01-22 21:45:00|19204|19150|19199|19151|19204|19151|19199|19150|0
1611352200000|2021-01-22 21:50:00||19150||19150||19151||19150|26
1611352500000|2021-01-22 21:55:00|19239|19151|19239|19150|19239|19151|19238|19150|203
1611565200000|2021-01-25 09:00:00|19400|18950|19400|19146|19400|19146|19400|18950|0
1611567900000|2021-01-25 09:45:00||19162||19146||19162||19146|0
1611568200000|2021-01-25 09:50:00||19163||19147||19166||19146|0
1611568500000|2021-01-25 09:55:00|19399|19161|19400|19162|19400|19168|19399|19146|0
1611568800000|2021-01-25 10:00:00|19399|19159|19400|19146|19400|19160|19399|19146|0
1611569100000|2021-01-25 10:05:00|19399||19400||19400||19399||4
1611569400000|2021-01-25 10:10:00|||||||||50
1611569700000|2021-01-25 10:15:00|19399||19400||19400||19399||0
1611570300000|2021-01-25 10:25:00|19399|19147|19400|19147|19400|19147|19399|19147|0
1611570600000|2021-01-25 10:30:00|19399|19156|19400|19157|19400|19159|19399|19147|0
1611570900000|2021-01-25 10:35:00||19160||19287||19288||19157|0
1611571200000|2021-01-25 10:40:00|19399|19288|19344|19287|19400|19288|19344|19287|0
1611571500000|2021-01-25 10:45:00|19400|19288|19355|19287|19400|19288|19350|19287|0
1611571800000|2021-01-25 10:50:00|||||||||2
1611572400000|2021-01-25 11:00:00||19194||19156||19287||19146|535
1611572700000|2021-01-25 11:05:00|19354|19146|19355|19156|19355|19157|19354|19146|0
1611573000000|2021-01-25 11:10:00|19354|19146|19355|19156|19355|19187|19354|19146|5
1611573300000|2021-01-25 11:15:00|19354|19146|19355|19156|19355|19157|19354|19146|5
1611573600000|2021-01-25 11:20:00|19354|19189|19355|19193|19355|19193|19354|19146|0
1611573900000|2021-01-25 11:25:00|19354|19156|19355|19193|19355|19194|19354|19146|53
1611574200000|2021-01-25 11:30:00||19156||19191||19193||19146|3
1611574500000|2021-01-25 11:35:00|19400|19156|19400|19146|19400|19191|19399|19146|0
1611574800000|2021-01-25 11:40:00|19399|19190|19400|19191|19400|19191|19399|19190|0
1611575100000|2021-01-25 11:45:00|19399|19190|19400|19157|19400|19200|19399|19146|0
1611575400000|2021-01-25 11:50:00|19399|19146|19400|19190|19400|19200|19399|19146|10
1611575700000|2021-01-25 11:55:00|19399|19146|19400|19147|19400|19200|19399|19146|141
1611576000000|2021-01-25 12:00:00|19290|19199|19400|19200|19400|19300|19210|19199|1069
1611576300000|2021-01-25 12:05:00|19300||19275||19400||19275||2
1611576600000|2021-01-25 12:10:00|19200|19199|19200|19146|19200|19199|19200|19146|707
1611576900000|2021-01-25 12:15:00|19199|19180|19197|19146|19200|19180|19197|19146|43
1611577200000|2021-01-25 12:20:00|19200|19149|19200|19150|19200|19156|19199|19146|29
1611577500000|2021-01-25 12:25:00|19196|19146|19200|19146|19200|19149|19196|19146|89
1611577800000|2021-01-25 12:30:00||19149||19146||19149||19146|300
1611578100000|2021-01-25 12:35:00|19190|19149|19190|19146|19190|19180|19180|19146|437
1611578400000|2021-01-25 12:40:00|19167|19125|19190|19125|19190|19125|19165|19125|475
1611578700000|2021-01-25 12:45:00|19188|19133|19200|19083|19200|19150|19186|19082|1556
1611579000000|2021-01-25 12:50:00|19194|19082|19200|19141|19200|19141|19189|19082|243
1611579300000|2021-01-25 12:55:00|19190|19082|19200|19083|19200|19175|19188|19082|539
1611579600000|2021-01-25 13:00:00|19184|19100|19100|19082|19200|19100|19100|19082|1318
1611579900000|2021-01-25 13:05:00|19145|19066|19145|19052|19145|19082|19090|19052|177
1611580200000|2021-01-25 13:10:00|19200||19145||19200||19121||30
1611580500000|2021-01-25 13:15:00||19053||19053||19053||19053|13
1611580800000|2021-01-25 13:20:00|19125||19125||19125||19125||5
1611581100000|2021-01-25 13:25:00|19145||19100||19145||19100||451
1611581400000|2021-01-25 13:30:00|19098|19045|19140|19043|19140|19045|19053|19043|1083
1611581700000|2021-01-25 13:35:00|19100||19100||19100||19100||80
1611582000000|2021-01-25 13:40:00|19140|19017|19043|19017|19200|19017|19043|19017|608
1611582300000|2021-01-25 13:45:00|19038|19019|19040|19019|19199|19019|19032|19019|784
1611582600000|2021-01-25 13:50:00|19199|19040|19199|19040|19199|19040|19199|19040|828
1611582900000|2021-01-25 13:55:00|19140|19017|19140|19019|19140|19019|19140|19017|38
1611583200000|2021-01-25 14:00:00|19199|19028|19120|19080|19199|19082|19120|19028|228
1611583500000|2021-01-25 14:05:00|19199|19089|19180|19080|19199|19089|19180|19080|159
1611583800000|2021-01-25 14:10:00|19179||19179||19179||19179||241
1611584100000|2021-01-25 14:15:00|19144||19179||19179||19144||144
1611584400000|2021-01-25 14:20:00|19175|19110|19174|19080|19175|19110|19131|19080|519
1611584700000|2021-01-25 14:25:00|19126|19051|19150|19028|19174|19068|19050|19028|1848
1611585000000|2021-01-25 14:30:00|19099|19000|19125|19090|19150|19119|19087|19000|67979
1611585300000|2021-01-25 14:35:00|19131|19096|19106|19071|19141|19116|19054|19032|25312
1611585600000|2021-01-25 14:40:00|19105|19072|19059|19043|19111|19082|19034|19018|50475
1611585900000|2021-01-25 14:45:00|19063|19050|19087|19068|19109|19090|19054|19030|36097
1611586200000|2021-01-25 14:50:00|19093|19069|18975|18961|19102|19079|18961|18960|53604
1611586500000|2021-01-25 14:55:00|18976|18962|19006|18981|19020|19017|18975|18962|29257
1611586800000|2021-01-25 15:00:00|19005|18982|19088|19076|19088|19076|18990|18973|18919
1611587100000|2021-01-25 15:05:00|19085|19075|19086|19070|19130|19123|19072|19065|31433
1611587400000|2021-01-25 15:10:00|19085|19071|19080|19063|19124|19106|19072|19060|22998
1611587700000|2021-01-25 15:15:00|19084|19067|19059|19049|19100|19082|19044|19035|19385
1611588000000|2021-01-25 15:20:00|19058|19047|19046|19035|19062|19053|19038|19031|11554
1611588300000|2021-01-25 15:25:00|19045|19039|19056|19044|19060|19054|19025|19011|14692
1611588600000|2021-01-25 15:30:00|19060|19047|19042|19025|19060|19056|19027|19012|10563
1611588900000|2021-01-25 15:35:00|19041|19026|19020|19003|19043|19030|19011|19003|17941
1611589200000|2021-01-25 15:40:00|19017|19002|19024|19011|19024|19011|18973|18961|15291
1611589500000|2021-01-25 15:45:00|19031|19012|18992|18981|19049|19034|18989|18981|10736
1611589800000|2021-01-25 15:50:00|18990|18980|18927|18909|18992|18980|18901|18900|35184
1611590100000|2021-01-25 15:55:00|18924|18910|18782|18767|18928|18916|18768|18755|60393
1611590400000|2021-01-25 16:00:00|18788|18764|18770|18754|18864|18845|18748|18728|26522
1611590700000|2021-01-25 16:05:00|18769|18750|18720|18704|18788|18770|18710|18700|35348
1611591000000|2021-01-25 16:10:00|18727|18705|18810|18784|18844|18825|18723|18705|24591
1611591300000|2021-01-25 16:15:00|18809|18790|18829|18810|18846|18827|18774|18768|14321
1611591600000|2021-01-25 16:20:00|18828|18811|18812|18801|18833|18820|18787|18770|11733
1611591900000|2021-01-25 16:25:00|18819|18802|18807|18784|18827|18814|18772|18770|17485
1611592200000|2021-01-25 16:30:00|18817|18795|18810|18794|18820|18808|18774|18759|13605
1611592500000|2021-01-25 16:35:00|18809|18792|18807|18791|18844|18833|18798|18772|16359
1611592800000|2021-01-25 16:40:00|18810|18783|18857|18847|18857|18847|18786|18774|10534
1611593100000|2021-01-25 16:45:00|18864|18848|18821|18801|18875|18854|18805|18800|24489
1611593400000|2021-01-25 16:50:00|18820|18806|18813|18807|18829|18817|18787|18776|28990
1611593700000|2021-01-25 16:55:00|18814|18808|18809|18797|18829|18815|18797|18778|15341
1611594000000|2021-01-25 17:00:00|18812|18799|18785|18778|18823|18808|18775|18768|49888
1611594300000|2021-01-25 17:05:00|18782|18779|18792|18779|18801|18790|18770|18760|73637
1611594600000|2021-01-25 17:10:00|18794|18785|18794|18783|18796|18792|18775|18767|30549
1611594900000|2021-01-25 17:15:00|18800|18789|18790|18776|18835|18821|18767|18761|13770
1611595200000|2021-01-25 17:20:00|18792|18779|18770|18762|18822|18803|18763|18752|15177
1611595500000|2021-01-25 17:25:00|18771|18763|18809|18798|18822|18805|18767|18761|7054
1611595800000|2021-01-25 17:30:00|18808|18797|18849|18840|18852|18840|18790|18782|10467
1611596100000|2021-01-25 17:35:00|18848|18839|18859|18850|18869|18861|18838|18829|11503
1611596400000|2021-01-25 17:40:00|18860|18851|18852|18846|18879|18869|18852|18845|10600
1611596700000|2021-01-25 17:45:00|18853|18847|18852|18841|18876|18868|18845|18833|8211
1611597000000|2021-01-25 17:50:00|18857|18844|18826|18816|18857|18849|18814|18802|9762
1611597300000|2021-01-25 17:55:00|18830|18817|18828|18817|18836|18825|18799|18790|6909
1611597600000|2021-01-25 18:00:00|18829|18820|18857|18846|18858|18849|18825|18818|9982
1611597900000|2021-01-25 18:05:00|18856|18853|18847|18844|18859|18853|18833|18823|12960
1611598200000|2021-01-25 18:10:00|18849|18843|18881|18876|18884|18876|18844|18829|10581
1611598500000|2021-01-25 18:15:00|18883|18877|18889|18881|18913|18906|18882|18869|6226
1611598800000|2021-01-25 18:20:00|18886|18879|18919|18912|18922|18912|18875|18869|13159
1611599100000|2021-01-25 18:25:00|18918|18916|18912|18902|18922|18919|18900|18894|6591
1611599400000|2021-01-25 18:30:00|18913|18903|18914|18905|18928|18920|18903|18894|6508
1611599700000|2021-01-25 18:35:00|18913|18904|18906|18899|18936|18926|18900|18893|9246
1611600000000|2021-01-25 18:40:00|18909|18898|18906|18897|18913|18908|18893|18880|7658
1611600300000|2021-01-25 18:45:00|18904|18896|18874|18868|18906|18902|18864|18851|9679
1611600600000|2021-01-25 18:50:00|18871|18867|18850|18842|18887|18880|18844|18837|8937
1611600900000|2021-01-25 18:55:00|18849|18836|18852|18842|18872|18862|18835|18824|11045
1611601200000|2021-01-25 19:00:00|18856|18843|18847|18837|18857|18848|18830|18818|10384
1611601500000|2021-01-25 19:05:00|18846|18835|18842|18829|18858|18853|18831|18819|7412
1611601800000|2021-01-25 19:10:00|18841|18832|18828|18816|18847|18833|18810|18800|13146
1611602100000|2021-01-25 19:15:00|18827|18817|18819|18810|18842|18835|18795|18788|12839
1611602400000|2021-01-25 19:20:00|18822|18812|18831|18824|18835|18825|18808|18801|16462
1611602700000|2021-01-25 19:25:00|18830|18823|18846|18834|18857|18842|18819|18813|9415
1611603000000|2021-01-25 19:30:00|18845|18835|18845|18840|18858|18851|18834|18824|19726
1611603300000|2021-01-25 19:35:00|18844|18835|18814|18802|18845|18835|18810|18799|15028
1611603600000|2021-01-25 19:40:00|18810|18801|18818|18810|18823|18815|18802|18791|18408
1611603900000|2021-01-25 19:45:00|18817|18813|18827|18819|18835|18826|18813|18805|15198
1611604200000|2021-01-25 19:50:00|18826|18820|18825|18817|18834|18826|18814|18809|11318
1611604500000|2021-01-25 19:55:00|18826|18818|18799|18796|18828|18825|18798|18791|18060
1611604800000|2021-01-25 20:00:00|18801|18797|18800|18795|18809|18806|18792|18789|22882
1611605100000|2021-01-25 20:05:00|18802|18796|18785|18780|18816|18809|18785|18777|28707
1611605400000|2021-01-25 20:10:00|18784|18777|18761|18754|18784|18780|18759|18750|17301
1611605700000|2021-01-25 20:15:00|18760|18751|18732|18723|18760|18754|18711|18707|68549
1611606000000|2021-01-25 20:20:00|18731|18722|18745|18740|18749|18744|18715|18710|37096
1611606300000|2021-01-25 20:25:00|18747|18741|18754|18752|18756|18752|18744|18740|22022
1611606600000|2021-01-25 20:30:00|18755|18753|18733|18730|18765|18763|18732|18725|23364
1611606900000|2021-01-25 20:35:00|18730|18729|18771|18766|18782|18773|18730|18725|36275
1611607200000|2021-01-25 20:40:00|18772|18767|18766|18762|18779|18776|18754|18746|32980
1611607500000|2021-01-25 20:45:00|18767|18763|18775|18769|18782|18777|18763|18759|50251
1611607800000|2021-01-25 20:50:00|18774|18767|18731|18723|18792|18786|18725|18723|90998
1611608100000|2021-01-25 20:55:00|18734|18725|18740|18728|18765|18759|18700|18697|293623
1611608400000|2021-01-25 21:00:00|18742|18739|18777|18680|18978|18739|18742|18680|144222
1611608700000|2021-01-25 21:05:00|18761|18677|18777|18681|18777|18681|18752|18677|51
1611609000000|2021-01-25 21:10:00|18750|18700|18978|18700|18978|18712|18750|18700|333
1611609300000|2021-01-25 21:15:00|18900||18978||18978||18900||21
1611609600000|2021-01-25 21:20:00|18900|18760|18978|18700|18978|18760|18900|18700|199
1611609900000|2021-01-25 21:25:00||18800||18700||18800||18700|145
1611610200000|2021-01-25 21:30:00|18950|18778|18978|18700|18978|18800|18950|18700|501
1611610500000|2021-01-25 21:35:00|18799|18734|18799|18700|18799|18734|18799|18700|45
1611610800000|2021-01-25 21:40:00|||||||||766
1611611100000|2021-01-25 21:45:00|18790||18790||18790||18790||175
1611611400000|2021-01-25 21:50:00||18701||18701||18701||18700|65
1611611700000|2021-01-25 21:55:00|18789|18728|18789|18728|18789|18728|18789|18728|46
1611612000000|2021-01-25 22:00:00||18710||18710||18710||18710|13
1611612300000|2021-01-25 22:05:00||18701||18700||18701||18700|119
1611612600000|2021-01-25 22:10:00||18765||18700||18765||18700|163
1611612900000|2021-01-25 22:15:00|||||||||38
1611613200000|2021-01-25 22:20:00|18734||18734||18734||18734||73
1611613500000|2021-01-25 22:25:00|18789||18740||18789||18740||7
1611613800000|2021-01-25 22:30:00|18789||18720||18789||18720||109
1611614100000|2021-01-25 22:35:00|18789|18701|18789|18701|18789|18701|18789|18701|468
1611614400000|2021-01-25 22:40:00|||||||||191
1611614700000|2021-01-25 22:45:00|||||||||19
1611615000000|2021-01-25 22:50:00|||||||||55
1611615300000|2021-01-25 22:55:00|||||||||12
1611615600000|2021-01-25 23:00:00|18788||18789||18789||18788||70
1611615900000|2021-01-25 23:05:00|18785|18702|18785|18705|18785|18705|18785|18702|1
1611616500000|2021-01-25 23:15:00|||||||||5
1611616800000|2021-01-25 23:20:00|||||||||13
1611617400000|2021-01-25 23:30:00|||||||||27
1611617700000|2021-01-25 23:35:00|||||||||19
1611618000000|2021-01-25 23:40:00||18713||18720||18720||18713|0
1611618300000|2021-01-25 23:45:00|||||||||1
1611618600000|2021-01-25 23:50:00|||||||||40
1611618900000|2021-01-25 23:55:00|||||||||17
1611619500000|2021-01-26 00:05:00|||||||||98
1611620100000|2021-01-26 00:15:00|18766|18735|18766|18720|18766|18735|18766|18720|215
1611620400000|2021-01-26 00:20:00|18735||18735||18735||18735||0
1611620700000|2021-01-26 00:25:00|||||||||72
1611621000000|2021-01-26 00:30:00|||||||||20
1611621300000|2021-01-26 00:35:00|||||||||2
1611621600000|2021-01-26 00:40:00||18713||18713||18713||18713|201
1611621900000|2021-01-26 00:45:00|18785||18735||18785||18735||42
1611622200000|2021-01-26 00:50:00||18720||18720||18720||18720|0
1611622500000|2021-01-26 00:55:00|18785||18784||18785||18784||6
1611651600000|2021-01-26 09:00:00|19078|18600|19029|18627|19078|18650|19000|18600|5
1611651900000|2021-01-26 09:05:00|19000|18628|19029|18650|19029|18661|19000|18600|0
1611652200000|2021-01-26 09:10:00|19020|18661|19029|18662|19029|18664|19000|18600|5
1611652500000|2021-01-26 09:15:00|19000|18661|19029|18649|19029|18664|19000|18600|0
1611652800000|2021-01-26 09:20:00|19020|18650|19029|18644|19029|18661|19000|18600|0
1611653100000|2021-01-26 09:25:00|19000|18645|19029|18644|19029|18661|19000|18600|0
1611653400000|2021-01-26 09:30:00|19020|18645|19029|18660|19029|18661|18950|18600|3
1611653700000|2021-01-26 09:35:00|19000|18647|19029|18664|19029|18664|18950|18647|0
1611654000000|2021-01-26 09:40:00|18950|18661|19029|18671|19029|18674|18950|18650|0
1611654300000|2021-01-26 09:45:00|18950|18661|19029|18666|19029|18684|18950|18657|0
1611654600000|2021-01-26 09:50:00|18950|18661|19029|18670|19029|18688|18950|18659|0
1611654900000|2021-01-26 09:55:00|18950|18661|19029|18668|19029|18672|18950|18656|0
1611655200000|2021-01-26 10:00:00|19020|18661|19029|18661|19029|18675|18950|18660|0
1611655500000|2021-01-26 10:05:00|18950|18665|19029|18661|19029|18671|18950|18657|0
1611655800000|2021-01-26 10:10:00|19020|18664|19029|18678|19029|18678|19020|18661|0
1611656100000|2021-01-26 10:15:00|18950|18661|19029|18684|19029|18684|18950|18661|0
1611656400000|2021-01-26 10:20:00|19000|18661|19029|18682|19029|18688|19000|18661|0
1611656700000|2021-01-26 10:25:00|18950|18661|19029|18686|19029|18688|18950|18661|0
1611657000000|2021-01-26 10:30:00|18950|18661|19029|18661|19029|18688|18950|18659|0
1611657300000|2021-01-26 10:35:00|18950|18660|19029|18661|19029|18664|18950|18650|0
1611657600000|2021-01-26 10:40:00|19020|18658|19029|18660|19029|18660|18950|18658|0
1611657900000|2021-01-26 10:45:00|19078|18661|19078|18657|19078|18661|18950|18657|0
1611658200000|2021-01-26 10:50:00|18950|18650|19078|18661|19078|18661|18950|18650|0
1611658500000|2021-01-26 10:55:00|18950||19078||19078||18950||0
1611658800000|2021-01-26 11:00:00|19020|18663|19078|18661|19078|18663|18950|18661|0
1611659100000|2021-01-26 11:05:00|18950||19078||19078||18950||2
1611659400000|2021-01-26 11:10:00|19020|18665|19078|18661|19078|18666|19020|18661|0
1611659700000|2021-01-26 11:15:00|19000|18675|19078|18661|19078|18675|19000|18661|0
1611660000000|2021-01-26 11:20:00|19020|18677|19078|18681|19078|18681|19020|18661|0
1611660300000|2021-01-26 11:25:00|19000|18661|19078|18685|19078|18685|18950|18661|0
1611660600000|2021-01-26 11:30:00|19020|18661|19078|18686|19078|18686|18950|18661|0
1611660900000|2021-01-26 11:35:00|18950|18661|19078|18682|19078|18687|18950|18661|0
1611661200000|2021-01-26 11:40:00|19020|18661|19078|18702|19078|18707|18950|18661|9
1611661500000|2021-01-26 11:45:00|18950|18661|19078|18718|19078|18718|18950|18661|0
1611661800000|2021-01-26 11:50:00|18950|18661|19078|18718|19078|18726|18950|18661|0
1611662100000|2021-01-26 11:55:00|19020|18661|19078|18661|19078|18726|18950|18661|0
1611662400000|2021-01-26 12:00:00|18950|18650|18784|18714|19078|18721|18784|18650|171
1611662700000|2021-01-26 12:05:00||18713||18713||18723||18713|10
1611663000000|2021-01-26 12:10:00||18723||18722||18725||18713|1
1611663300000|2021-01-26 12:15:00||18734||18734||18734||18734|0
1611663600000|2021-01-26 12:20:00||18740||18735||18740||18735|20
1611663900000|2021-01-26 12:25:00||18736||18735||18736||18735|0
1611664200000|2021-01-26 12:30:00||18754||18750||18754||18735|26
1611664800000|2021-01-26 12:40:00||18760||18736||18760||18736|12
1611665400000|2021-01-26 12:50:00||18735||18737||18737||18735|3
1611665700000|2021-01-26 12:55:00|18777|18721|18784|18721|18784|18738|18772|18721|121
1611666000000|2021-01-26 13:00:00|18774||18784||18784||18774||320
1611666300000|2021-01-26 13:05:00|18781|18750|18784|18750|18784|18750|18776|18750|73
1611666600000|2021-01-26 13:10:00|18775|18721|18784|18721|18784|18721|18775|18721|37
1611666900000|2021-01-26 13:15:00||18734||18734||18734||18734|3
1611667200000|2021-01-26 13:20:00|||||||||21
1611667500000|2021-01-26 13:25:00|||||||||27
1611667800000|2021-01-26 13:30:00||18736||18736||18736||18736|34
1611668100000|2021-01-26 13:35:00|||||||||1
1611668400000|2021-01-26 13:40:00|||||||||41
1611668700000|2021-01-26 13:45:00|||||||||8
1611669000000|2021-01-26 13:50:00|||||||||5
1611669300000|2021-01-26 13:55:00|18950|18755|18950|18736|18950|18771|18950|18736|312
1611669600000|2021-01-26 14:00:00|18734|18713|18950|18714|18950|18727|18734|18713|6081
1611669900000|2021-01-26 14:05:00|18850|18736|18850|18714|18850|18736|18850|18714|175
1611670200000|2021-01-26 14:10:00|18842|18720|18850|18720|18850|18720|18842|18720|93
1611670500000|2021-01-26 14:15:00|18800||18800||18800||18800||79
1611670800000|2021-01-26 14:20:00|||||||||7
1611671100000|2021-01-26 14:25:00|18894|18713|18814|18701|18988|18713|18739|18677|1384
1611671400000|2021-01-26 14:30:00|18788|18677|18783|18744|18788|18779|18703|18677|112668
1611671700000|2021-01-26 14:35:00|18782|18742|18769|18746|18811|18792|18732|18715|54294
1611672000000|2021-01-26 14:40:00|18767|18747|18775|18763|18783|18770|18739|18716|70805
1611672300000|2021-01-26 14:45:00|18779|18769|18768|18753|18786|18773|18739|18728|72569
1611672600000|2021-01-26 14:50:00|18765|18752|18734|18725|18770|18752|18734|18725|34739
1611672900000|2021-01-26 14:55:00|18735|18723|18752|18739|18763|18753|18735|18716|45010
1611673200000|2021-01-26 15:00:00|18753|18741|18818|18802|18850|18841|18752|18741|47576
1611673500000|2021-01-26 15:05:00|18817|18803|18808|18801|18848|18835|18797|18789|13627
1611673800000|2021-01-26 15:10:00|18817|18802|18766|18756|18821|18803|18731|18708|29281
1611674100000|2021-01-26 15:15:00|18768|18762|18796|18785|18808|18797|18754|18750|15093
1611674400000|2021-01-26 15:20:00|18794|18779|18790|18772|18828|18810|18773|18766|19573
1611674700000|2021-01-26 15:25:00|18789|18773|18782|18775|18800|18796|18760|18750|11253
1611675000000|2021-01-26 15:30:00|18783|18776|18784|18775|18800|18795|18765|18755|13501
1611675300000|2021-01-26 15:35:00|18788|18776|18878|18868|18885|18871|18788|18776|21461
1611675600000|2021-01-26 15:40:00|18877|18869|18897|18883|18898|18885|18854|18850|24909
1611675900000|2021-01-26 15:45:00|18892|18890|18897|18891|18945|18936|18883|18880|41641
1611676200000|2021-01-26 15:50:00|18896|18894|18873|18850|18902|18895|18860|18845|16419
1611676500000|2021-01-26 15:55:00|18872|18858|18825|18815|18878|18860|18813|18803|11989
1611676800000|2021-01-26 16:00:00|18830|18816|18825|18813|18856|18837|18796|18786|14234
1611677100000|2021-01-26 16:05:00|18824|18815|18808|18790|18841|18820|18799|18788|23057
1611677400000|2021-01-26 16:10:00|18805|18791|18824|18808|18854|18833|18805|18791|14940
1611677700000|2021-01-26 16:15:00|18831|18809|18835|18823|18841|18827|18818|18803|9645
1611678000000|2021-01-26 16:20:00|18839|18824|18858|18843|18860|18846|18826|18815|9852
1611678300000|2021-01-26 16:25:00|18857|18842|18874|18861|18878|18867|18847|18839|7724
1611678600000|2021-01-26 16:30:00|18871|18858|18865|18856|18878|18869|18859|18847|11597
1611678900000|2021-01-26 16:35:00|18864|18850|18804|18795|18869|18859|18801|18792|12213
1611679200000|2021-01-26 16:40:00|18805|18792|18784|18770|18819|18803|18780|18770|9747
1611679500000|2021-01-26 16:45:00|18783|18767|18759|18751|18787|18775|18759|18749|9576
1611679800000|2021-01-26 16:50:00|18761|18752|18743|18736|18765|18761|18725|18720|7775
1611680100000|2021-01-26 16:55:00|18741|18735|18732|18724|18754|18746|18732|18724|4283
1611680400000|2021-01-26 17:00:00|18740|18725|18743|18731|18759|18753|18737|18725|4951
1611680700000|2021-01-26 17:05:00|18742|18735|18724|18711|18749|18735|18702|18698|12727
1611681000000|2021-01-26 17:10:00|18728|18712|18718|18708|18743|18728|18711|18706|11341
1611681300000|2021-01-26 17:15:00|18711|18705|18701|18694|18724|18713|18698|18694|11257
1611681600000|2021-01-26 17:20:00|18704|18695|18704|18694|18712|18702|18696|18689|8274
1611681900000|2021-01-26 17:25:00|18706|18699|18705|18699|18746|18730|18705|18699|9517
1611682200000|2021-01-26 17:30:00|18703|18698|18712|18701|18737|18721|18703|18697|10979
1611682500000|2021-01-26 17:35:00|18707|18699|18728|18718|18733|18727|18706|18698|5414
1611682800000|2021-01-26 17:40:00|18727|18717|18712|18704|18734|18724|18709|18702|6861
1611683100000|2021-01-26 17:45:00|18711|18702|18698|18690|18723|18712|18696|18685|16666
1611683400000|2021-01-26 17:50:00|18696|18689|18746|18739|18752|18742|18695|18689|5597
1611683700000|2021-01-26 17:55:00|18745|18738|18729|18721|18753|18741|18726|18719|10335
1611684000000|2021-01-26 18:00:00|18731|18722|18764|18758|18770|18761|18723|18721|4213
1611684300000|2021-01-26 18:05:00|18761|18757|18779|18772|18783|18775|18757|18751|6726
1611684600000|2021-01-26 18:10:00|18778|18771|18770|18762|18786|18780|18770|18762|5836
1611684900000|2021-01-26 18:15:00|18769|18765|18775|18768|18784|18777|18762|18757|6279
1611685200000|2021-01-26 18:20:00|18771|18770|18787|18781|18788|18781|18761|18753|6725
1611685500000|2021-01-26 18:25:00|18786|18780|18786|18778|18808|18800|18784|18775|7223
1611685800000|2021-01-26 18:30:00|18784|18780|18777|18768|18795|18784|18771|18766|5213
1611686100000|2021-01-26 18:35:00|18773|18765|18748|18742|18775|18766|18746|18741|8211
1611686400000|2021-01-26 18:40:00|18746|18741|18743|18738|18758|18749|18737|18733|6819
1611686700000|2021-01-26 18:45:00|18741|18735|18734|18724|18741|18735|18722|18715|12438
1611687000000|2021-01-26 18:50:00|18733|18725|18729|18720|18734|18728|18720|18711|7321
1611687300000|2021-01-26 18:55:00|18725|18719|18720|18712|18735|18727|18714|18710|6867
1611687600000|2021-01-26 19:00:00|18717|18711|18733|18728|18746|18738|18711|18705|14471
1611687900000|2021-01-26 19:05:00|18731|18729|18734|18727|18740|18736|18722|18711|4296
1611688200000|2021-01-26 19:10:00|18738|18730|18768|18760|18768|18760|18726|18722|7096
1611688500000|2021-01-26 19:15:00|18766|18762|18762|18754|18769|18762|18753|18748|8932
1611688800000|2021-01-26 19:20:00|18761|18759|18745|18735|18765|18760|18740|18734|8176
1611689100000|2021-01-26 19:25:00|18743|18736|18737|18728|18751|18744|18707|18700|13188
1611689400000|2021-01-26 19:30:00|18736|18727|18749|18741|18755|18747|18731|18723|11441
1611689700000|2021-01-26 19:35:00|18755|18742|18755|18750|18763|18752|18741|18734|18098
1611690000000|2021-01-26 19:40:00|18754|18748|18748|18740|18761|18752|18748|18737|8985
1611690300000|2021-01-26 19:45:00|18747|18741|18723|18713|18747|18741|18721|18711|10355
1611690600000|2021-01-26 19:50:00|18720|18712|18716|18709|18733|18724|18716|18706|3629
1611690900000|2021-01-26 19:55:00|18715|18708|18741|18732|18742|18732|18705|18701|9651
1611691200000|2021-01-26 20:00:00|18740|18730|18751|18744|18758|18747|18727|18719|7723
1611691500000|2021-01-26 20:05:00|18750|18743|18746|18740|18755|18746|18741|18733|8159
1611691800000|2021-01-26 20:10:00|18748|18743|18736|18730|18755|18748|18732|18724|9996
1611692100000|2021-01-26 20:15:00|18739|18731|18723|18717|18743|18733|18720|18714|11401
1611692400000|2021-01-26 20:20:00|18722|18714|18707|18697|18722|18717|18700|18694|10462
1611692700000|2021-01-26 20:25:00|18708|18700|18708|18702|18709|18702|18688|18684|17384
1611693000000|2021-01-26 20:30:00|18711|18704|18719|18714|18724|18718|18687|18685|39182
1611693300000|2021-01-26 20:35:00|18724|18715|18744|18738|18744|18739|18716|18712|50861
1611693600000|2021-01-26 20:40:00|18746|18739|18769|18762|18795|18787|18746|18739|43107
1611693900000|2021-01-26 20:45:00|18768|18763|18744|18732|18771|18766|18733|18727|29377
1611694200000|2021-01-26 20:50:00|18741|18736|18745|18736|18775|18760|18739|18732|40186
1611694500000|2021-01-26 20:55:00|18744|18737|18732|18721|18745|18737|18687|18683|128929
1611694800000|2021-01-26 21:00:00|18739|18731|18800|18684|18800|18731|18686|18675|176385
1611695100000|2021-01-26 21:05:00|18799|18677|18800|18675|18800|18677|18684|18675|9497
1611695400000|2021-01-26 21:10:00|18799||18799||18800||18731||279
1611695700000|2021-01-26 21:15:00|18800|18682|18800|18705|18800|18705|18799|18682|13
1611696000000|2021-01-26 21:20:00|18799||18800||18800||18799||0
1611696300000|2021-01-26 21:25:00|18799|18710|18799|18705|18800|18710|18799|18705|43
1611696600000|2021-01-26 21:30:00|18800|18682|18799|18682|18800|18682|18718|18682|244
1611696900000|2021-01-26 21:35:00|18800||18800||18800||18799||24
1611697200000|2021-01-26 21:40:00|18799||18799||18800||18799||14
1611697500000|2021-01-26 21:45:00|18800||18693||18800||18693||8
1611697800000|2021-01-26 21:50:00|18800||18800||18800||18799||298
1611698100000|2021-01-26 21:55:00|18799||18800||18800||18799||18
1611698400000|2021-01-26 22:00:00|18799|18685|18799|18685|18800|18685|18799|18685|1
1611698700000|2021-01-26 22:05:00|18800||18800||18800||18799||16
1611699000000|2021-01-26 22:10:00|18799|18701|18769|18701|18799|18701|18769|18701|32
1611699600000|2021-01-26 22:20:00|||||||||21
1611699900000|2021-01-26 22:25:00|||||||||3
1611700200000|2021-01-26 22:30:00|18770||18770||18770||18770||0
1611700500000|2021-01-26 22:35:00||18705||18705||18705||18705|5
1611700800000|2021-01-26 22:40:00||18701||18701||18721||18701|93
1611701100000|2021-01-26 22:45:00|||||||||1
1611701400000|2021-01-26 22:50:00|||||||||16
1611701700000|2021-01-26 22:55:00|18749||18770||18770||18749||56
1611702000000|2021-01-26 23:00:00|18762||18760||18800||18746||211
1611702300000|2021-01-26 23:05:00|18731|18700|18760|18700|18760|18700|18721|18700|436
1611702600000|2021-01-26 23:10:00|18731|18685|18750|18685|18760|18685|18729|18685|213
1611702900000|2021-01-26 23:15:00|||||||||1
1611703500000|2021-01-26 23:25:00|||||||||211
1611703800000|2021-01-26 23:30:00|18731|18682|18750|18682|18750|18682|18721|18682|233
1611704100000|2021-01-26 23:35:00|||||||||11
1611704700000|2021-01-26 23:45:00|18731|18675|18750|18662|18750|18675|18726|18661|178
1611705000000|2021-01-26 23:50:00||18670||18664||18670||18664|84
1611705300000|2021-01-26 23:55:00|18731|18670|18740|18662|18750|18670|18670|18662|428
1611705600000|2021-01-27 00:00:00|18750|18665|18750|18665|18750|18675|18750|18665|406
1611705900000|2021-01-27 00:05:00|18731|18662|18750|18661|18750|18662|18665|18661|734
1611706200000|2021-01-27 00:10:00||18663||18663||18663||18663|175
1611706800000|2021-01-27 00:20:00||18664||18664||18664||18664|1
1611707100000|2021-01-27 00:25:00|||||||||125
1611708000000|2021-01-27 00:40:00|18731|18663|18750|18663|18750|18664|18731|18663|452
1611708600000|2021-01-27 00:50:00|||||||||124
1611708900000|2021-01-27 00:55:00|||||||||45
1611738000000|2021-01-27 09:00:00|19250|18000|18925|18621|19250|18621|18925|18000|0
1611738300000|2021-01-27 09:05:00||18661||18636||18661||18634|0
1611738600000|2021-01-27 09:10:00||18634||18616||18635||18600|0
1611738900000|2021-01-27 09:15:00||18617||18625||18633||18600|0
1611739200000|2021-01-27 09:20:00||18600||18620||18627||18600|0
1611739500000|2021-01-27 09:25:00||18621||18620||18624||18600|0
1611739800000|2021-01-27 09:30:00||18617||18625||18625||18600|0
1611740100000|2021-01-27 09:35:00||18626||18627||18634||18600|0
1611740400000|2021-01-27 09:40:00||18628||18631||18631||18600|0
1611740700000|2021-01-27 09:45:00|18924|18627|18925|18624|18925|18628|18924|18600|0
1611741000000|2021-01-27 09:50:00|18924|18621|18925|18622|18925|18623|18924|18621|0
1611741300000|2021-01-27 09:55:00|18924|18623|18925|18625|18925|18627|18924|18623|0
1611741600000|2021-01-27 10:00:00|18924|18618|18925|18643|18925|18661|18924|18600|0
1611741900000|2021-01-27 10:05:00|18924|18640|18925|18661|18925|18661|18924|18620|0
1611742200000|2021-01-27 10:10:00|18924|18635|18925|18650|18925|18661|18870|18600|21
1611742500000|2021-01-27 10:15:00|18924|18637|18925|18662|18925|18662|18924|18637|10
1611742800000|2021-01-27 10:20:00|18924|18640|18925|18642|18925|18662|18924|18600|0
1611743100000|2021-01-27 10:25:00|18924|18600|18924|18634|18925|18644|18924|18600|0
1611743400000|2021-01-27 10:30:00|18925|18631|18924|18619|18925|18631|18924|18600|0
1611743700000|2021-01-27 10:35:00|18925|18600|18925|18622|18925|18662|18688|18600|226
1611744000000|2021-01-27 10:40:00||18623||18601||18700||18600|139
1611744300000|2021-01-27 10:45:00|18662|18600|18662|18600|18925|18619|18662|18600|58
1611744600000|2021-01-27 10:50:00|||||||||1
1611744900000|2021-01-27 10:55:00|18689||18662||18756||18662||2
1611745200000|2021-01-27 11:00:00|18680||18662||18680||18662||0
1611745500000|2021-01-27 11:05:00|18689||18685||18756||18685||2
1611745800000|2021-01-27 11:10:00|18721||18679||18721||18677||0
1611746100000|2021-01-27 11:15:00|18721||18678||18721||18674||11
1611746400000|2021-01-27 11:20:00|18721||18675||18721||18675||0
1611746700000|2021-01-27 11:25:00|18721||18668||18721||18668||0
1611747000000|2021-01-27 11:30:00|18720||18672||18720||18670||9
1611747300000|2021-01-27 11:35:00|18661|18601|18664|18600|18720|18604|18643|18600|334
1611747600000|2021-01-27 11:40:00|18720|18456|18647|18523|18720|18530|18640|18400|193
1611747900000|2021-01-27 11:45:00|18662|18456|18662|18401|18720|18530|18649|18400|25
1611748200000|2021-01-27 11:50:00|18665|18400|18590|18400|18720|18530|18582|18400|0
1611748500000|2021-01-27 11:55:00||18401||18400||18456||18400|0
1611748800000|2021-01-27 12:00:00|18611|18550|18661|18550|18720|18553|18583|18550|480
1611749100000|2021-01-27 12:05:00|18720|18500|18590|18502|18720|18503|18550|18481|232
1611749400000|2021-01-27 12:10:00|18661|18501|18550|18515|18661|18516|18550|18501|583
1611749700000|2021-01-27 12:15:00|18516|18516|18550|18502|18550|18516|18516|18501|584
1611750000000|2021-01-27 12:20:00|18536|18501|18563|18504|18661|18506|18535|18501|153
1611750300000|2021-01-27 12:25:00|18565|18506|18566|18515|18600|18516|18563|18502|61
1611750600000|2021-01-27 12:30:00|18600|18516|18560|18516|18600|18519|18560|18515|129
1611750900000|2021-01-27 12:35:00|18563|18515|18556|18520|18600|18520|18556|18515|20
1611751200000|2021-01-27 12:40:00|18600|18523|18535|18501|18600|18535|18535|18501|396
1611751500000|2021-01-27 12:45:00|18528|18502|18535|18430|18535|18502|18500|18400|549
1611751800000|2021-01-27 12:50:00|18487|18431|18480|18430|18487|18490|18467|18430|453
1611752100000|2021-01-27 12:55:00|18469|18455|18479|18431|18480|18462|18469|18430|173
1611752400000|2021-01-27 13:00:00|18477|18428|18431|18400|18479|18428|18431|18400|3123
1611752700000|2021-01-27 13:05:00|18422|18401|18431|18401|18431|18401|18422|18401|424
1611753000000|2021-01-27 13:10:00||18400||18401||18401||18400|46
1611753300000|2021-01-27 13:15:00||18406||18401||18430||18401|1569
1611753600000|2021-01-27 13:20:00|18428|18410|18431|18410|18431|18410|18428|18410|299
1611753900000|2021-01-27 13:25:00|||||||||1017
1611754200000|2021-01-27 13:30:00||18426||18410||18426||18410|679
1611754500000|2021-01-27 13:35:00|||||||||16
1611754800000|2021-01-27 13:40:00|18430||18430||18430||18430||27
1611755100000|2021-01-27 13:45:00|18431||18431||18431||18431||23
1611755400000|2021-01-27 13:50:00|18430||18430||18431||18422||101
1611755700000|2021-01-27 13:55:00|||||||||98
1611756000000|2021-01-27 14:00:00||18412||18410||18412||18410|276
1611756300000|2021-01-27 14:05:00|||||||||111
1611756600000|2021-01-27 14:10:00|||||||||80
1611756900000|2021-01-27 14:15:00|18425||18425||18425||18425||158
1611757200000|2021-01-27 14:20:00|||||||||25
1611757500000|2021-01-27 14:25:00|18430|18401|18502|18400|18555|18441|18430|18400|632
1611757800000|2021-01-27 14:30:00|18555|18415|18292|18270|18555|18437|18263|18245|129647
1611758100000|2021-01-27 14:35:00|18302|18292|18178|18127|18365|18320|18122|18120|56177
1611758400000|2021-01-27 14:40:00|18177|18128|17988|17949|18189|18163|17968|17949|51762
1611758700000|2021-01-27 14:45:00|17986|17950|18037|18006|18079|18059|17954|17934|65007
1611759000000|2021-01-27 14:50:00|18030|18002|18026|17972|18037|18014|17955|17936|51391
1611759300000|2021-01-27 14:55:00|18025|17973|18047|18016|18118|18108|18010|17973|60678
1611759600000|2021-01-27 15:00:00|18054|18031|18125|18108|18161|18139|18040|18016|47091
1611759900000|2021-01-27 15:05:00|18134|18110|18198|18185|18200|18185|18100|18087|30867
1611760200000|2021-01-27 15:10:00|18200|18188|18282|18268|18296|18283|18198|18169|36888
1611760500000|2021-01-27 15:15:00|18279|18265|18320|18307|18345|18329|18251|18235|26705
1611760800000|2021-01-27 15:20:00|18318|18300|18340|18315|18393|18370|18315|18299|20765
1611761100000|2021-01-27 15:25:00|18339|18316|18342|18321|18410|18389|18331|18307|26755
1611761400000|2021-01-27 15:30:00|18344|18332|18354|18334|18401|18380|18299|18274|19571
1611761700000|2021-01-27 15:35:00|18345|18317|18259|18234|18369|18345|18250|18227|20854
1611762000000|2021-01-27 15:40:00|18261|18239|18344|18324|18346|18324|18261|18235|19160
1611762300000|2021-01-27 15:45:00|18345|18325|18387|18370|18388|18370|18316|18302|23767
1611762600000|2021-01-27 15:50:00|18392|18371|18401|18383|18413|18398|18354|18330|31700
1611762900000|2021-01-27 15:55:00|18402|18384|18497|18480|18499|18491|18402|18384|32677
1611763200000|2021-01-27 16:00:00|18495|18482|18465|18450|18499|18483|18410|18391|37290
1611763500000|2021-01-27 16:05:00|18462|18443|18455|18432|18465|18443|18399|18382|25938
1611763800000|2021-01-27 16:10:00|18454|18433|18384|18363|18455|18435|18384|18363|11047
1611764100000|2021-01-27 16:15:00|18377|18357|18399|18387|18400|18387|18362|18350|16324
1611764400000|2021-01-27 16:20:00|18393|18385|18444|18425|18444|18434|18381|18363|28428
1611764700000|2021-01-27 16:25:00|18443|18426|18421|18404|18469|18443|18407|18386|12866
1611765000000|2021-01-27 16:30:00|18426|18405|18432|18407|18451|18432|18393|18376|19160
1611765300000|2021-01-27 16:35:00|18423|18408|18411|18395|18439|18419|18394|18376|12278
1611765600000|2021-01-27 16:40:00|18410|18394|18359|18341|18449|18420|18359|18340|15343
1611765900000|2021-01-27 16:45:00|18360|18345|18285|18271|18380|18368|18285|18271|20415
1611766200000|2021-01-27 16:50:00|18284|18274|18308|18287|18320|18311|18275|18260|54109
1611766500000|2021-01-27 16:55:00|18307|18295|18303|18286|18319|18310|18292|18275|12648
1611766800000|2021-01-27 17:00:00|18301|18290|18298|18281|18311|18303|18278|18260|22361
1611767100000|2021-01-27 17:05:00|18296|18282|18316|18306|18327|18315|18294|18282|40148
1611767400000|2021-01-27 17:10:00|18311|18303|18397|18373|18403|18388|18311|18301|23762
1611767700000|2021-01-27 17:15:00|18393|18374|18394|18369|18400|18381|18357|18348|13889
1611768000000|2021-01-27 17:20:00|18392|18373|18357|18334|18394|18379|18333|18327|21970
1611768300000|2021-01-27 17:25:00|18362|18335|18379|18361|18400|18383|18357|18334|8428
1611768600000|2021-01-27 17:30:00|18378|18362|18384|18367|18399|18386|18364|18346|10919
1611768900000|2021-01-27 17:35:00|18383|18368|18464|18443|18464|18449|18364|18351|15365
1611769200000|2021-01-27 17:40:00|18463|18436|18440|18425|18467|18444|18434|18410|8505
1611769500000|2021-01-27 17:45:00|18439|18426|18452|18435|18464|18448|18436|18426|13416
1611769800000|2021-01-27 17:50:00|18449|18436|18420|18398|18452|18442|18393|18375|49440
1611770100000|2021-01-27 17:55:00|18419|18399|18412|18391|18419|18399|18371|18353|34363
1611770400000|2021-01-27 18:00:00|18408|18392|18440|18427|18448|18433|18406|18392|17555
1611770700000|2021-01-27 18:05:00|18439|18426|18428|18414|18439|18426|18404|18388|6862
1611771000000|2021-01-27 18:10:00|18433|18404|18417|18405|18433|18422|18395|18381|5369
1611771300000|2021-01-27 18:15:00|18414|18400|18454|18434|18470|18469|18411|18395|20336
1611771600000|2021-01-27 18:20:00|18453|18435|18474|18448|18482|18467|18431|18414|15470
1611771900000|2021-01-27 18:25:00|18473|18449|18449|18428|18495|18481|18448|18423|14638
1611772200000|2021-01-27 18:30:00|18446|18423|18465|18451|18468|18454|18426|18413|9967
1611772500000|2021-01-27 18:35:00|18452|18452|18438|18427|18475|18460|18428|18407|11313
1611772800000|2021-01-27 18:40:00|18437|18429|18425|18406|18453|18436|18417|18400|6552
1611773100000|2021-01-27 18:45:00|18424|18405|18367|18353|18431|18415|18367|18353|10289
1611773400000|2021-01-27 18:50:00|18375|18357|18388|18369|18395|18381|18364|18353|6300
1611773700000|2021-01-27 18:55:00|18387|18372|18371|18348|18388|18378|18346|18328|8450
1611774000000|2021-01-27 19:00:00|18370|18349|18352|18339|18397|18378|18341|18325|7052
1611774300000|2021-01-27 19:05:00|18348|18329|18327|18312|18352|18329|18305|18279|13469
1611774600000|2021-01-27 19:10:00|18324|18317|18315|18307|18348|18324|18311|18299|12438
1611774900000|2021-01-27 19:15:00|18311|18303|18242|18229|18311|18303|18222|18210|19081
1611775200000|2021-01-27 19:20:00|18247|18230|18227|18212|18261|18250|18196|18177|112571
1611775500000|2021-01-27 19:25:00|18228|18220|18211|18194|18228|18227|18189|18176|19589
1611775800000|2021-01-27 19:30:00|18212|18195|18151|18132|18213|18203|18146|18128|20551
1611776100000|2021-01-27 19:35:00|18150|18128|18134|18120|18178|18161|18109|18088|36625
1611776400000|2021-01-27 19:40:00|18133|18109|18162|18153|18177|18168|18113|18100|51015
1611776700000|2021-01-27 19:45:00|18161|18152|18108|18099|18184|18168|18103|18080|24513
1611777000000|2021-01-27 19:50:00|18107|18093|18125|18100|18136|18121|18059|18005|53225
1611777300000|2021-01-27 19:55:00|18119|18095|18078|18055|18121|18108|18066|18044|17606
1611777600000|2021-01-27 20:00:00|18077|18062|18120|18103|18139|18130|18045|18030|59225
1611777900000|2021-01-27 20:05:00|18119|18102|18098|18075|18152|18133|18095|18075|34289
1611778200000|2021-01-27 20:10:00|18105|18086|18159|18139|18183|18158|18105|18086|22880
1611778500000|2021-01-27 20:15:00|18158|18140|18135|18120|18182|18160|18130|18117|27371
1611778800000|2021-01-27 20:20:00|18134|18119|18080|18070|18144|18131|18078|18070|17461
1611779100000|2021-01-27 20:25:00|18081|18071|18071|18059|18121|18109|18060|18051|67614
1611779400000|2021-01-27 20:30:00|18069|18061|18047|18041|18094|18070|18043|18034|33371
1611779700000|2021-01-27 20:35:00|18053|18044|18038|18029|18068|18065|18021|18010|43687
1611780000000|2021-01-27 20:40:00|18034|18022|18009|18004|18044|18032|18007|18002|40192
1611780300000|2021-01-27 20:45:00|18007|18003|18075|18064|18081|18073|17991|17982|97040
1611780600000|2021-01-27 20:50:00|18074|18063|18076|18060|18112|18096|18045|18035|97156
1611780900000|2021-01-27 20:55:00|18075|18059|18080|18062|18087|18077|18006|18001|175897
1611781200000|2021-01-27 21:00:00|18082|18063|18228|18050|18238|18150|18082|17950|520357
1611781500000|2021-01-27 21:05:00|18211|18160|18149|18050|18228|18160|18149|18050|5342
1611781800000|2021-01-27 21:10:00|18070|18000|18149|18000|18149|18000|18070|18000|470
1611782100000|2021-01-27 21:15:00||18015||18000||18015||18000|100
1611782400000|2021-01-27 21:20:00||18055||18000||18055||18000|75
1611782700000|2021-01-27 21:25:00|18135||18149||18149||18135||45
1611783000000|2021-01-27 21:30:00|18063||18063||18063||18063||10
1611783300000|2021-01-27 21:35:00|18149|18001|18149|18001|18149|18063|18149|18001|1094
1611783600000|2021-01-27 21:40:00||18032||18001||18055||18001|109
1611783900000|2021-01-27 21:45:00|||||||||1
1611784200000|2021-01-27 21:50:00|18110||18110||18110||18110||76
1611784500000|2021-01-27 21:55:00|18089||18110||18110||18049||24
1611784800000|2021-01-27 22:00:00|||||||||9
1611785100000|2021-01-27 22:05:00|||||||||30
1611785400000|2021-01-27 22:10:00|||||||||12
1611785700000|2021-01-27 22:15:00|18017|18017|18110|18017|18110|18017|18017|18017|258
1611786000000|2021-01-27 22:20:00|||||||||111
1611786300000|2021-01-27 22:25:00|||||||||20
1611786600000|2021-01-27 22:30:00|||||||||192
1611786900000|2021-01-27 22:35:00|||||||||26
1611787200000|2021-01-27 22:40:00|||||||||8
1611787500000|2021-01-27 22:45:00|18096||18110||18110||18096||224
1611787800000|2021-01-27 22:50:00|18100|18018|18100|18017|18100|18018|18100|18017|681
1611788100000|2021-01-27 22:55:00|||||||||24
1611788400000|2021-01-27 23:00:00|18095||18100||18100||18095||25
1611788700000|2021-01-27 23:05:00||18001||18001||18001||18001|123
1611789000000|2021-01-27 23:10:00|||||||||3
1611789300000|2021-01-27 23:15:00|||||||||21
1611789600000|2021-01-27 23:20:00|18063|18000|18061|18025|18063|18025|18055|18000|265
1611789900000|2021-01-27 23:25:00|18060|18000|18060|18000|18061|18050|18060|18000|294
1611790200000|2021-01-27 23:30:00|18061||18049||18062||18049||142
1611790500000|2021-01-27 23:35:00|18030|17950|18030|17897|18030|17950|18000|17897|479
1611790800000|2021-01-27 23:40:00|18003||18030||18030||18003||2
1611791100000|2021-01-27 23:45:00||17912||17912||17912||17912|40
1611791400000|2021-01-27 23:50:00||17915||17915||17915||17915|207
1611791700000|2021-01-27 23:55:00|18000|17912|18030|17912|18030|17912|18000|17912|157
1611792000000|2021-01-28 00:00:00|||||||||3
1611792300000|2021-01-28 00:05:00||17897||17897||17897||17897|1
1611792600000|2021-01-28 00:10:00|||||||||15
1611792900000|2021-01-28 00:15:00|18029|17921|18000|17900|18049|17921|18000|17900|41
1611793200000|2021-01-28 00:20:00|||||||||6
1611793500000|2021-01-28 00:25:00|17950||17950||17950||17950||1
1611793800000|2021-01-28 00:30:00|17945|17910|17945|17897|17945|17910|17945|17897|382
1611794100000|2021-01-28 00:35:00|17950|17930|17950|17897|17950|17930|17950|17897|221
1611794400000|2021-01-28 00:40:00|17945|17930|17950|17897|17950|17930|17945|17897|225
1611794700000|2021-01-28 00:45:00|||||||||76
1611795000000|2021-01-28 00:50:00|17928||17950||17950||17928||15
1611795300000|2021-01-28 00:55:00|||||||||37
1611824400000|2021-01-28 09:00:00|19800|16275|18148|17558|19800|17558|18148|16275|1
1611824700000|2021-01-28 09:05:00|18063||18148||18148||18063||0
1611825000000|2021-01-28 09:10:00|18063|17668|18148|17845|18148|17845|18063|17558|2
1611825300000|2021-01-28 09:15:00|17840|17681|18148|17558|18148|17845|17840|17558|84
1611825600000|2021-01-28 09:20:00|18063|17559|17999|17558|18148|17787|17920|17558|0
1611825900000|2021-01-28 09:25:00|17998|17729|17920|17558|18063|17773|17920|17558|0
1611826200000|2021-01-28 09:30:00|18148|17559|18148|17558|18148|17774|17937|17558|56
1611826500000|2021-01-28 09:35:00|17950|17776|18148|17776|18148|17780|17950|17558|8
1611826800000|2021-01-28 09:40:00|17993|17558|18148|17559|18148|17779|17940|17558|0
1611827100000|2021-01-28 09:45:00|17939|17558|18148|17750|18148|17771|17873|17558|146
1611827400000|2021-01-28 09:50:00||17756||17559||17759||17558|0
1611827700000|2021-01-28 09:55:00|18147|17558|18147|17559|18148|17777|18147|17558|5
1611828000000|2021-01-28 10:00:00|18148|17778|18148|17817|18148|17817|18147|17559|19
1611828300000|2021-01-28 10:05:00|18147|17814|18148|17821|18148|17821|18147|17668|32
1611828600000|2021-01-28 10:10:00|18147|17820|18148|17821|18148|17821|18147|17820|9
1611828900000|2021-01-28 10:15:00|18147|17820|18148|17820|18148|17821|18147|17820|0
1611829200000|2021-01-28 10:20:00|18147|17821|18148|17820|18148|17821|18147|17820|0
1611829500000|2021-01-28 10:25:00|18147||18148||18148||18147||0
1611829800000|2021-01-28 10:30:00|18147||18148||18148||18147||0
1611830100000|2021-01-28 10:35:00|18147||18148||18148||18147||0
1611830400000|2021-01-28 10:40:00|18147|17821|18148|17820|18148|17821|18147|17820|0
1611831000000|2021-01-28 10:50:00|||||||||20
1611831600000|2021-01-28 11:00:00|||||||||1
1611832500000|2021-01-28 11:15:00|18500||18500||18500||18499||335
1611832800000|2021-01-28 11:20:00|18499||18500||18500||18499||0
1611833100000|2021-01-28 11:25:00|18499|17821|18500|17821|18500|17826|18499|17821|0
1611833400000|2021-01-28 11:30:00|18499|17854|18500|17821|18500|17855|18499|17821|0
1611833700000|2021-01-28 11:35:00|18499|17861|18500|17821|18500|17861|18499|17821|0
1611834000000|2021-01-28 11:40:00|18499|17820|18500|17821|18500|17824|18499|17820|0
1611834300000|2021-01-28 11:45:00|18499|17839|18500|17821|18500|17839|18499|17821|0
1611834600000|2021-01-28 11:50:00|18499|17854|18500|17821|18500|17856|18499|17821|10
1611834900000|2021-01-28 11:55:00|18499|17860|18499|17821|18500|17862|18499|17821|0
1611835200000|2021-01-28 12:00:00|18088|17889|18088|17928|18088|18051|18079|17889|351
1611835500000|2021-01-28 12:05:00|18244|17889|18244|17897|18244|18088|18244|17889|185
1611835800000|2021-01-28 12:10:00|18243|18088|18240|17900|18244|18088|18240|17897|0
1611836100000|2021-01-28 12:15:00|18239|17897|18220|17898|18240|17900|18220|17897|12
1611836400000|2021-01-28 12:20:00|18100|17897|18100|17897|18100|18051|18100|17897|87
1611836700000|2021-01-28 12:25:00|18244|17898|18240|17897|18244|18048|18239|17897|5
1611837000000|2021-01-28 12:30:00|18239|17898|18240|17897|18240|17898|18239|17897|32
1611837300000|2021-01-28 12:35:00|18239|17898|18240|17900|18240|18000|18239|17897|21
1611837600000|2021-01-28 12:40:00|18239|17901|18240|18000|18240|18024|18239|17897|22
1611837900000|2021-01-28 12:45:00|18239|17900|18240|18038|18240|18056|18239|17897|2
1611838200000|2021-01-28 12:50:00|18239|18000|18240|18000|18240|18043|18239|18000|52
1611838500000|2021-01-28 12:55:00|18239|18031|18240|18023|18240|18088|18239|18000|55
1611838800000|2021-01-28 13:00:00|18200|18040|18200|18000|18240|18089|18100|18000|721
1611839100000|2021-01-28 13:05:00|18097|18088|18200|17898|18200|18088|18094|17897|217
1611839400000|2021-01-28 13:10:00|18191|17901|18200|17901|18200|17901|18087|17901|36
1611839700000|2021-01-28 13:15:00|18031|18000|18200|17901|18200|18037|18031|17901|225
1611840000000|2021-01-28 13:20:00|18093|18038|18080|18000|18200|18038|18080|17901|30
1611840300000|2021-01-28 13:25:00|18200|18020|18100|18000|18240|18100|18040|18000|1137
1611840600000|2021-01-28 13:30:00|18090||18100||18100||18090||86
1611840900000|2021-01-28 13:35:00||18080||18000||18080||18000|715
1611841200000|2021-01-28 13:40:00|18093|18043|18140|18025|18240|18100|18093|18000|983
1611841500000|2021-01-28 13:45:00|18240|18101|18240|18140|18240|18146|18240|18100|747
1611841800000|2021-01-28 13:50:00|18231|18152|18190|18128|18240|18180|18180|18128|615
1611842100000|2021-01-28 13:55:00|18220|18147|18205|18145|18220|18200|18205|18128|423
1611842400000|2021-01-28 14:00:00|18192|18128|18200|18128|18205|18190|18192|18128|542
1611842700000|2021-01-28 14:05:00|18212||18212||18212||18212||70
1611843000000|2021-01-28 14:10:00|18198|18192|18212|18129|18212|18192|18198|18128|145
1611843300000|2021-01-28 14:15:00|18208|18192|18212|18129|18212|18193|18174|18129|576
1611843600000|2021-01-28 14:20:00|18163|18197|18212|18129|18212|18197|18163|18129|832
1611843900000|2021-01-28 14:25:00|18205|18130|18259|18163|18259|18224|18133|18080|4950
1611844200000|2021-01-28 14:30:00|18241|18218|18204|18194|18260|18255|18181|18134|94623
1611844500000|2021-01-28 14:35:00|18219|18195|18161|18128|18243|18222|18161|18128|20173
1611844800000|2021-01-28 14:40:00|18162|18160|18245|18221|18250|18221|18151|18128|18258
1611845100000|2021-01-28 14:45:00|18250|18222|18209|18189|18253|18241|18199|18182|33361
1611845400000|2021-01-28 14:50:00|18196|18186|18293|18256|18297|18283|18186|18162|50363
1611845700000|2021-01-28 14:55:00|18292|18257|18220|18198|18292|18273|18206|18181|33921
1611846000000|2021-01-28 15:00:00|18219|18199|18336|18324|18336|18330|18205|18169|30078
1611846300000|2021-01-28 15:05:00|18322|18325|18359|18335|18387|18363|18291|18280|28447
1611846600000|2021-01-28 15:10:00|18357|18336|18377|18360|18388|18381|18346|18336|29013
1611846900000|2021-01-28 15:15:00|18369|18359|18346|18324|18369|18361|18330|18309|21258
1611847200000|2021-01-28 15:20:00|18345|18326|18313|18304|18386|18368|18313|18300|18589
1611847500000|2021-01-28 15:25:00|18309|18300|18316|18297|18324|18304|18274|18256|34442
1611847800000|2021-01-28 15:30:00|18319|18300|18449|18427|18473|18458|18319|18300|19829
1611848100000|2021-01-28 15:35:00|18450|18428|18453|18438|18462|18445|18398|18386|23576
1611848400000|2021-01-28 15:40:00|18452|18432|18488|18471|18499|18481|18438|18410|36779
1611848700000|2021-01-28 15:45:00|18487|18472|18575|18560|18578|18570|18480|18472|44378
1611849000000|2021-01-28 15:50:00|18571|18559|18570|18555|18575|18562|18530|18512|37266
1611849300000|2021-01-28 15:55:00|18572|18562|18644|18633|18644|18637|18568|18554|38360
1611849600000|2021-01-28 16:00:00|18640|18634|18626|18621|18646|18641|18609|18593|27298
1611849900000|2021-01-28 16:05:00|18625|18614|18624|18613|18647|18638|18604|18597|15499
1611850200000|2021-01-28 16:10:00|18622|18614|18624|18616|18682|18674|18594|18583|19293
1611850500000|2021-01-28 16:15:00|18625|18620|18599|18586|18649|18638|18594|18569|12113
1611850800000|2021-01-28 16:20:00|18596|18589|18524|18511|18596|18589|18505|18493|16102
1611851100000|2021-01-28 16:25:00|18525|18513|18530|18516|18530|18521|18501|18484|17580
1611851400000|2021-01-28 16:30:00|18533|18517|18565|18553|18585|18579|18525|18507|12982
1611851700000|2021-01-28 16:35:00|18568|18554|18564|18554|18590|18582|18549|18533|10775
1611852000000|2021-01-28 16:40:00|18565|18555|18639|18621|18646|18636|18565|18555|10192
1611852300000|2021-01-28 16:45:00|18649|18622|18684|18677|18690|18680|18606|18591|17309
1611852600000|2021-01-28 16:50:00|18682|18674|18685|18664|18692|18683|18660|18644|15700
1611852900000|2021-01-28 16:55:00|18684|18665|18626|18618|18685|18666|18626|18607|10452
1611853200000|2021-01-28 17:00:00|18627|18622|18682|18672|18682|18672|18626|18622|14048
1611853500000|2021-01-28 17:05:00|18683|18674|18697|18683|18721|18712|18681|18672|26280
1611853800000|2021-01-28 17:10:00|18699|18687|18706|18693|18722|18710|18687|18673|13234
1611854100000|2021-01-28 17:15:00|18711|18694|18690|18674|18722|18715|18662|18648|18107
1611854400000|2021-01-28 17:20:00|18688|18675|18690|18677|18712|18699|18674|18664|17304
1611854700000|2021-01-28 17:25:00|18696|18685|18713|18688|18717|18702|18686|18667|14754
1611855000000|2021-01-28 17:30:00|18712|18694|18712|18701|18720|18711|18696|18676|12138
1611855300000|2021-01-28 17:35:00|18711|18702|18745|18734|18747|18734|18697|18687|19513
1611855600000|2021-01-28 17:40:00|18741|18735|18755|18743|18761|18752|18719|18708|16916
1611855900000|2021-01-28 17:45:00|18762|18744|18735|18721|18765|18751|18717|18700|11846
1611856200000|2021-01-28 17:50:00|18734|18723|18703|18693|18735|18726|18698|18685|9831
1611856500000|2021-01-28 17:55:00|18702|18684|18718|18711|18719|18711|18690|18677|12227
1611856800000|2021-01-28 18:00:00|18722|18714|18692|18685|18729|18721|18690|18683|15084
1611857100000|2021-01-28 18:05:00|18689|18684|18715|18709|18717|18709|18680|18674|22001
1611857400000|2021-01-28 18:10:00|18712|18706|18662|18653|18712|18706|18652|18647|24058
1611857700000|2021-01-28 18:15:00|18658|18650|18591|18584|18669|18662|18591|18584|28111
1611858000000|2021-01-28 18:20:00|18592|18585|18636|18626|18636|18626|18583|18572|13683
1611858300000|2021-01-28 18:25:00|18634|18627|18615|18606|18647|18636|18611|18603|8515
1611858600000|2021-01-28 18:30:00|18621|18607|18648|18639|18652|18645|18621|18607|7401
1611858900000|2021-01-28 18:35:00|18654|18640|18680|18669|18682|18675|18651|18639|6872
1611859200000|2021-01-28 18:40:00|18681|18670|18696|18689|18703|18698|18672|18669|12085
1611859500000|2021-01-28 18:45:00|18699|18690|18680|18663|18705|18694|18669|18663|11438
1611859800000|2021-01-28 18:50:00|18679|18664|18650|18641|18685|18674|18636|18618|7023
1611860100000|2021-01-28 18:55:00|18654|18648|18634|18628|18655|18648|18628|18617|10463
1611860400000|2021-01-28 19:00:00|18638|18630|18609|18598|18642|18633|18604|18596|10368
1611860700000|2021-01-28 19:05:00|18608|18599|18614|18603|18616|18614|18590|18582|6683
1611861000000|2021-01-28 19:10:00|18610|18604|18594|18586|18614|18607|18588|18576|11454
1611861300000|2021-01-28 19:15:00|18593|18583|18517|18500|18607|18597|18513|18500|24293
1611861600000|2021-01-28 19:20:00|18516|18501|18572|18557|18572|18561|18516|18501|14985
1611861900000|2021-01-28 19:25:00|18571|18558|18567|18560|18594|18588|18539|18531|17147
1611862200000|2021-01-28 19:30:00|18570|18561|18545|18537|18582|18574|18533|18521|12537
1611862500000|2021-01-28 19:35:00|18541|18533|18588|18577|18592|18577|18524|18506|17137
1611862800000|2021-01-28 19:40:00|18586|18578|18578|18572|18591|18582|18542|18525|18867
1611863100000|2021-01-28 19:45:00|18579|18577|18601|18588|18612|18600|18579|18568|15805
1611863400000|2021-01-28 19:50:00|18600|18585|18563|18548|18608|18598|18554|18536|30773
1611863700000|2021-01-28 19:55:00|18562|18546|18569|18557|18577|18566|18535|18520|14564
1611864000000|2021-01-28 20:00:00|18568|18556|18570|18562|18593|18576|18539|18526|18657
1611864300000|2021-01-28 20:05:00|18569|18555|18545|18535|18581|18574|18524|18509|31524
1611864600000|2021-01-28 20:10:00|18543|18533|18511|18507|18545|18533|18508|18500|18931
1611864900000|2021-01-28 20:15:00|18513|18504|18482|18473|18516|18511|18470|18465|15940
1611865200000|2021-01-28 20:20:00|18485|18474|18500|18491|18513|18506|18468|18458|14372
1611865500000|2021-01-28 20:25:00|18499|18493|18495|18488|18513|18505|18487|18480|18308
1611865800000|2021-01-28 20:30:00|18494|18486|18510|18502|18516|18508|18487|18477|24909
1611866100000|2021-01-28 20:35:00|18509|18504|18470|18464|18519|18512|18468|18461|31448
1611866400000|2021-01-28 20:40:00|18472|18465|18463|18459|18491|18479|18458|18455|33894
1611866700000|2021-01-28 20:45:00|18462|18461|18537|18522|18544|18525|18461|18455|57857
1611867000000|2021-01-28 20:50:00|18540|18525|18515|18512|18540|18529|18490|18488|68532
1611867300000|2021-01-28 20:55:00|18514|18510|18440|18412|18515|18511|18427|18410|115278
1611867600000|2021-01-28 21:00:00|18413|18405|18400|18300|18572|18405|18400|18070|230920
1611867900000|2021-01-28 21:05:00|18434|18310|18434|18300|18434|18400|18434|18300|519
1611868200000|2021-01-28 21:10:00|18425||18425||18425||18425||25
1611868500000|2021-01-28 21:15:00|||||||||140
1611868800000|2021-01-28 21:20:00|18416|18305|18400|18325|18416|18325|18400|18300|15
1611869100000|2021-01-28 21:25:00|18385|18300|18385|18370|18385|18370|18385|18300|43
1611869400000|2021-01-28 21:30:00|18400|18380|18572|18425|18572|18425|18400|18370|961
1611869700000|2021-01-28 21:35:00|18562||18530||18562||18530||13
1611870000000|2021-01-28 21:40:00|||||||||41
1611870300000|2021-01-28 21:45:00||18429||18429||18429||18429|28
1611870600000|2021-01-28 21:50:00|18434||18434||18434||18434||399
1611870900000|2021-01-28 21:55:00|18530|18430|18530|18430|18530|18430|18530|18430|663
1611871200000|2021-01-28 22:00:00|18529||18529||18529||18529||13
1611871500000|2021-01-28 22:05:00|||||||||128
1611871800000|2021-01-28 22:10:00|||||||||87
1611872100000|2021-01-28 22:15:00||18450||18430||18450||18430|3
1611872400000|2021-01-28 22:20:00|||||||||51
1611872700000|2021-01-28 22:25:00|18490|18450|18490|18460|18490|18460|18490|18450|143
1611873000000|2021-01-28 22:30:00|18489||18489||18489||18489||9
1611873300000|2021-01-28 22:35:00|18477|18465|18477|18460|18477|18465|18470|18460|383
1611873600000|2021-01-28 22:40:00|18470||18477||18477||18470||290
1611873900000|2021-01-28 22:45:00|18489|18471|18477|18471|18489|18471|18477|18471|482
1611874200000|2021-01-28 22:50:00|||||||||27
1611874500000|2021-01-28 22:55:00|||||||||66
1611874800000|2021-01-28 23:00:00|18489|18460|18489|18460|18489|18460|18489|18460|900
1611875100000|2021-01-28 23:05:00||18465||18465||18465||18465|5
1611875400000|2021-01-28 23:10:00|||||||||13
1611875700000|2021-01-28 23:15:00|||||||||220
1611876000000|2021-01-28 23:20:00|18499||18499||18499||18499||54
1611876300000|2021-01-28 23:25:00|18530|18499|18530|18499|18530|18499|18523|18499|156
1611876600000|2021-01-28 23:30:00|||||||||4
1611876900000|2021-01-28 23:35:00|18572||18572||18572||18572||127
1611877200000|2021-01-28 23:40:00||18530||18499||18530||18499|75
1611877500000|2021-01-28 23:45:00|18600||18550||18600||18550||625
1611877800000|2021-01-28 23:50:00||18465||18465||18465||18465|478
1611878100000|2021-01-28 23:55:00|18575||18575||18575||18575||110
1611878400000|2021-01-29 00:00:00|18686||18600||18686||18600||112
1611879000000|2021-01-29 00:10:00|18596|18470|18600|18465|18600|18470|18596|18465|375
1611879300000|2021-01-29 00:15:00|||||||||66
1611879600000|2021-01-29 00:20:00|18463|18450|18600|18430|18600|18450|18463|18401|1906
1611879900000|2021-01-29 00:25:00|||||||||1
1611880500000|2021-01-29 00:35:00||18440||18445||18445||18440|20
1611880800000|2021-01-29 00:40:00||18450||18450||18450||18450|0
1611881100000|2021-01-29 00:45:00|18594|18495|18530|18450|18594|18500|18500|18450|368
1611881400000|2021-01-29 00:50:00||18451||18450||18452||18450|133
1611881700000|2021-01-29 00:55:00||18430||18450||18450||18430|136
1611910800000|2021-01-29 09:00:00|19089|17500|18600|18070|19089|18080|18600|17500|17
1611911100000|2021-01-29 09:05:00||18092||18070||18092||18070|0
1611911400000|2021-01-29 09:10:00||18080||18092||18187||18070|0
1611911700000|2021-01-29 09:15:00||18070||18070||18188||18070|0
1611912000000|2021-01-29 09:20:00|18550|18092|18600|18092|18600|18154|18550|18070|0
1611912300000|2021-01-29 09:25:00|18450|18070|18600|18092|18600|18153|18450|18070|0
1611912600000|2021-01-29 09:30:00|18450|18070|18600|18070|18600|18152|18450|18070|0
1611912900000|2021-01-29 09:35:00|18450|18092|18600|18092|18600|18158|18450|18070|0
1611913200000|2021-01-29 09:40:00|18450|18153|18450|18092|18600|18153|18450|18070|0
1611913500000|2021-01-29 09:45:00|18600|18070|18600|18092|18600|18163|18450|18070|0
1611913800000|2021-01-29 09:50:00|18450|18164|18600|18092|18600|18166|18450|18070|0
1611914100000|2021-01-29 09:55:00|18450|18070|18450|18092|18600|18092|18450|18070|0
1611914400000|2021-01-29 10:00:00|18600|18070|18450|18092|18600|18092|18450|18070|1
1611914700000|2021-01-29 10:05:00|18600|18070|18450|18092|18600|18187|18450|18070|0
1611915000000|2021-01-29 10:10:00|18600|18070|18450|18092|18600|18211|18450|18070|0
1611915300000|2021-01-29 10:15:00|18600|18070|18423|18208|18600|18450|18423|18070|726
1611915600000|2021-01-29 10:20:00||18211||18212||18212||18195|0
1611915900000|2021-01-29 10:25:00||18214||18217||18218||18214|0
1611916200000|2021-01-29 10:30:00||18070||18070||18092||18070|2
1611916500000|2021-01-29 10:35:00||18092||18070||18092||18070|0
1611916800000|2021-01-29 10:40:00||18092||18092||18221||18070|0
1611917100000|2021-01-29 10:45:00||18070||18070||18223||18070|0
1611917400000|2021-01-29 10:50:00||18092||18070||18092||18070|0
1611917700000|2021-01-29 10:55:00||18092||18070||18092||18070|0
1611918000000|2021-01-29 11:00:00|18800|18092|18423|18271|18800|18288|18423|18070|50
1611918300000|2021-01-29 11:05:00|18800|18070|18432|18300|18800|18300|18423|18070|3
1611918600000|2021-01-29 11:10:00|18431|18070|18433|18092|18800|18092|18430|18070|0
1611918900000|2021-01-29 11:15:00|18800|18070|18423|18092|18800|18275|18423|18070|0
1611919200000|2021-01-29 11:20:00|18800|18070|18423|18070|18800|18092|18423|18070|0
1611919500000|2021-01-29 11:25:00|18800|18092|18430|18070|18800|18092|18423|18070|0
1611919800000|2021-01-29 11:30:00|18800|18289|19208|19089|19208|19089|18432|18070|1929
1611920100000|2021-01-29 11:35:00|19228|19090|19059|18950|19228|19100|18950|18600|2378
1611920400000|2021-01-29 11:40:00|19081|19000|18948|18701|19100|19038|18948|18620|1347
1611920700000|2021-01-29 11:45:00|19034|18839|19035|18901|19035|18912|18979|18701|300
1611921000000|2021-01-29 11:50:00|19033||18988||19033||18948||239
1611921300000|2021-01-29 11:55:00|19033|18910|18942|18836|19033|18922|18924|18701|319
1611921600000|2021-01-29 12:00:00|18900|18861|18688|18600|18942|18861|18656|18600|3530
1611921900000|2021-01-29 12:05:00|18700|18565|18740|18646|18750|18646|18536|18451|4194
1611922200000|2021-01-29 12:10:00|18738|18650|18696|18650|18740|18650|18696|18650|227
1611922500000|2021-01-29 12:15:00|18694|18646|18625|18553|18696|18646|18596|18550|2358
1611922800000|2021-01-29 12:20:00|18600|18550|18600|18512|18600|18598|18511|18451|12178
1611923100000|2021-01-29 12:25:00|18589|18590|18600|18510|18600|18590|18589|18487|502
1611923400000|2021-01-29 12:30:00|18588|18567|18600|18567|18600|18567|18580|18567|351
1611923700000|2021-01-29 12:35:00|18650|18584|18610|18544|18650|18600|18600|18512|1598
1611924000000|2021-01-29 12:40:00|18631|18525|18634|18555|18650|18555|18617|18512|220
1611924300000|2021-01-29 12:45:00|18650|18560|18625|18560|18650|18577|18625|18560|78
1611924600000|2021-01-29 12:50:00|18578|18522|18578|18519|18578|18576|18574|18500|699
1611924900000|2021-01-29 12:55:00|18576|18500|18566|18503|18578|18521|18564|18500|278
1611925200000|2021-01-29 13:00:00|18564|18500|18575|18500|18578|18500|18462|18412|6677
1611925500000|2021-01-29 13:05:00|18569|18501|18578|18456|18578|18514|18569|18455|377
1611925800000|2021-01-29 13:10:00|18527|18455|18578|18455|18578|18526|18527|18455|442
1611926100000|2021-01-29 13:15:00||18456||18463||18463||18455|182
1611926400000|2021-01-29 13:20:00|18562|18504|18463|18460|18578|18517|18463|18460|687
1611926700000|2021-01-29 13:25:00|18578|18455|18578|18455|18578|18457|18578|18455|1278
1611927000000|2021-01-29 13:30:00|18577|18502|18578|18454|18578|18518|18525|18412|429
1611927300000|2021-01-29 13:35:00||18560||18500||18560||18454|672
1611927600000|2021-01-29 13:40:00||18501||18501||18501||18501|141
1611927900000|2021-01-29 13:45:00|18577|18544|18719|18578|18719|18700|18572|18501|6711
1611928200000|2021-01-29 13:50:00|18635|18622|18635|18625|18635|18625|18628|18622|1637
1611928500000|2021-01-29 13:55:00|18700|18626|18700|18620|18700|18629|18620|18578|2113
1611928800000|2021-01-29 14:00:00|18690|18615|18698|18615|18698|18615|18620|18615|1083
1611929100000|2021-01-29 14:05:00|18693|18618|18698|18639|18698|18639|18685|18615|386
1611929400000|2021-01-29 14:10:00|18688|18643|18890|18751|18900|18761|18688|18639|2826
1611929700000|2021-01-29 14:15:00|18800|18735|18900|18809|18900|18809|18718|18710|10264
1611930000000|2021-01-29 14:20:00|18893|18811|18899|18760|18900|18811|18774|18710|2502
1611930300000|2021-01-29 14:25:00|18896|18800|18401|18350|18896|18815|18401|18350|13312
1611930600000|2021-01-29 14:30:00|18323|18323|18720|18650|18797|18752|18240|18202|145176
1611930900000|2021-01-29 14:35:00|18698|18649|18556|18527|18698|18650|18410|18364|60862
1611931200000|2021-01-29 14:40:00|18555|18541|18745|18709|18750|18739|18524|18508|73364
1611931500000|2021-01-29 14:45:00|18750|18744|18533|18511|18797|18777|18533|18511|67816
1611931800000|2021-01-29 14:50:00|18528|18510|18600|18570|18600|18570|18472|18443|18134
1611932100000|2021-01-29 14:55:00|18615|18585|18820|18794|18825|18808|18615|18585|59019
1611932400000|2021-01-29 15:00:00|18819|18800|18812|18794|18882|18868|18792|18763|87523
1611932700000|2021-01-29 15:05:00|18810|18790|18750|18720|18810|18790|18634|18605|20315
1611933000000|2021-01-29 15:10:00|18757|18721|18693|18673|18768|18755|18621|18600|15167
1611933300000|2021-01-29 15:15:00|18699|18674|18615|18592|18707|18682|18599|18576|19232
1611933600000|2021-01-29 15:20:00|18614|18596|18571|18550|18615|18596|18553|18536|12884
1611933900000|2021-01-29 15:25:00|18572|18553|18634|18610|18635|18626|18549|18531|13541
1611934200000|2021-01-29 15:30:00|18635|18622|18611|18597|18666|18654|18594|18568|14899
1611934500000|2021-01-29 15:35:00|18610|18603|18556|18533|18625|18616|18556|18529|15383
1611934800000|2021-01-29 15:40:00|18548|18535|18549|18533|18571|18555|18521|18515|23466
1611935100000|2021-01-29 15:45:00|18548|18532|18531|18515|18548|18532|18477|18457|23856
1611935400000|2021-01-29 15:50:00|18530|18510|18545|18526|18580|18565|18504|18495|34035
1611935700000|2021-01-29 15:55:00|18540|18535|18520|18507|18540|18535|18493|18480|16525
1611936000000|2021-01-29 16:00:00|18519|18506|18440|18421|18519|18506|18430|18411|22416
1611936300000|2021-01-29 16:05:00|18439|18424|18490|18467|18491|18467|18424|18417|10541
1611936600000|2021-01-29 16:10:00|18489|18452|18464|18449|18490|18462|18430|18417|15489
1611936900000|2021-01-29 16:15:00|18472|18450|18476|18458|18491|18472|18447|18425|26854
1611937200000|2021-01-29 16:20:00|18472|18454|18446|18430|18485|18471|18444|18430|13911
1611937500000|2021-01-29 16:25:00|18449|18434|18388|18375|18460|18447|18381|18359|36904
1611937800000|2021-01-29 16:30:00|18387|18368|18327|18312|18432|18410|18327|18312|36635
1611938100000|2021-01-29 16:35:00|18326|18317|18423|18403|18423|18408|18319|18312|28565
1611938400000|2021-01-29 16:40:00|18422|18404|18404|18387|18430|18411|18381|18365|30776
1611938700000|2021-01-29 16:45:00|18403|18388|18377|18364|18403|18388|18360|18350|11315
1611939000000|2021-01-29 16:50:00|18376|18363|18340|18330|18396|18383|18319|18314|27632
1611939300000|2021-01-29 16:55:00|18339|18331|18352|18337|18377|18357|18328|18327|19271
1611939600000|2021-01-29 17:00:00|18351|18338|18366|18354|18382|18367|18328|18317|15005
1611939900000|2021-01-29 17:05:00|18367|18357|18353|18344|18368|18358|18324|18312|8252
1611940200000|2021-01-29 17:10:00|18351|18334|18334|18323|18362|18348|18327|18323|11936
1611940500000|2021-01-29 17:15:00|18333|18322|18332|18317|18347|18331|18308|18300|18307
1611940800000|2021-01-29 17:20:00|18331|18318|18306|18300|18364|18352|18305|18300|20570
1611941100000|2021-01-29 17:25:00|18305|18293|18272|18264|18305|18293|18266|18254|34401
1611941400000|2021-01-29 17:30:00|18273|18265|18233|18225|18287|18272|18230|18222|44058
1611941700000|2021-01-29 17:35:00|18229|18220|18174|18161|18229|18225|18147|18146|55550
1611942000000|2021-01-29 17:40:00|18173|18163|18170|18159|18195|18186|18162|18150|42200
1611942300000|2021-01-29 17:45:00|18166|18158|18108|18090|18166|18158|18093|18080|37785
1611942600000|2021-01-29 17:50:00|18107|18091|18225|18206|18226|18206|18105|18090|32269
1611942900000|2021-01-29 17:55:00|18224|18207|18173|18160|18231|18220|18163|18149|16964
1611943200000|2021-01-29 18:00:00|18172|18158|18186|18170|18231|18206|18139|18125|17808
1611943500000|2021-01-29 18:05:00|18185|18164|18145|18130|18185|18170|18131|18114|24506
1611943800000|2021-01-29 18:10:00|18146|18135|18115|18098|18164|18154|18085|18073|60915
1611944100000|2021-01-29 18:15:00|18114|18099|18114|18104|18124|18109|18075|18060|15709
1611944400000|2021-01-29 18:20:00|18109|18103|18129|18123|18149|18140|18106|18096|21522
1611944700000|2021-01-29 18:25:00|18126|18118|18197|18182|18215|18208|18126|18117|34860
1611945000000|2021-01-29 18:30:00|18196|18183|18217|18205|18225|18205|18170|18161|13560
1611945300000|2021-01-29 18:35:00|18211|18200|18216|18198|18239|18226|18200|18189|12858
1611945600000|2021-01-29 18:40:00|18215|18199|18192|18186|18219|18204|18182|18171|12096
1611945900000|2021-01-29 18:45:00|18191|18188|18201|18184|18218|18203|18168|18150|14385
1611946200000|2021-01-29 18:50:00|18200|18185|18190|18175|18214|18204|18172|18160|18948
1611946500000|2021-01-29 18:55:00|18199|18180|18163|18151|18200|18185|18157|18144|17295
1611946800000|2021-01-29 19:00:00|18160|18150|18180|18172|18211|18201|18154|18143|19921
1611947100000|2021-01-29 19:05:00|18177|18171|18224|18216|18239|18217|18174|18163|18996
1611947400000|2021-01-29 19:10:00|18220|18215|18228|18222|18238|18224|18207|18202|16047
1611947700000|2021-01-29 19:15:00|18239|18219|18236|18222|18239|18230|18214|18206|13452
1611948000000|2021-01-29 19:20:00|18235|18223|18244|18229|18261|18244|18204|18185|19156
1611948300000|2021-01-29 19:25:00|18243|18227|18221|18206|18244|18227|18210|18200|15839
1611948600000|2021-01-29 19:30:00|18220|18205|18188|18176|18220|18209|18162|18148|28379
1611948900000|2021-01-29 19:35:00|18189|18177|18211|18194|18245|18226|18174|18170|18472
1611949200000|2021-01-29 19:40:00|18214|18193|18253|18238|18288|18267|18197|18184|19698
1611949500000|2021-01-29 19:45:00|18252|18237|18276|18254|18311|18290|18245|18232|22067
1611949800000|2021-01-29 19:50:00|18267|18253|18291|18270|18310|18298|18261|18250|16623
1611950100000|2021-01-29 19:55:00|18290|18256|18308|18291|18325|18309|18276|18247|19835
1611950400000|2021-01-29 20:00:00|18307|18292|18376|18358|18389|18372|18291|18279|23009
1611950700000|2021-01-29 20:05:00|18375|18357|18401|18385|18415|18397|18344|18321|30484
1611951000000|2021-01-29 20:10:00|18400|18386|18408|18393|18420|18399|18368|18361|19192
1611951300000|2021-01-29 20:15:00|18405|18394|18385|18376|18405|18394|18359|18345|21780
1611951600000|2021-01-29 20:20:00|18382|18368|18389|18381|18420|18403|18360|18348|23306
1611951900000|2021-01-29 20:25:00|18388|18380|18406|18392|18414|18399|18373|18359|22552
1611952200000|2021-01-29 20:30:00|18404|18393|18447|18433|18462|18450|18385|18380|33740
1611952500000|2021-01-29 20:35:00|18446|18434|18363|18356|18447|18435|18359|18351|30184
1611952800000|2021-01-29 20:40:00|18360|18355|18311|18304|18372|18365|18311|18300|32728
1611953100000|2021-01-29 20:45:00|18309|18300|18314|18303|18321|18313|18270|18258|56340
1611953400000|2021-01-29 20:50:00|18311|18302|18386|18380|18419|18411|18306|18301|85602
1611953700000|2021-01-29 20:55:00|18385|18378|18305|18267|18440|18429|18273|18267|210583
1611954000000|2021-01-29 21:00:00|18304|18264|18489|18235|18490|18272|18263|18100|79729
1611954300000|2021-01-29 21:05:00|18490|18250|18489|18270|18490|18270|18489|18250|25752
1611954600000|2021-01-29 21:10:00|18490||18385||18490||18384||100
1611954900000|2021-01-29 21:15:00|18384|18250|18384|18250|18385|18250|18384|18250|4
1611955200000|2021-01-29 21:20:00|18385|18270|18384|18270|18385|18270|18384|18270|32
1611955500000|2021-01-29 21:25:00|18385||18384||18385||18384||53
1611955800000|2021-01-29 21:30:00|18385|18290|18385|18290|18385|18290|18384|18290|16
1611956100000|2021-01-29 21:35:00|18384||18384||18384||18384||329
1611956400000|2021-01-29 21:40:00|||||||||10
1611956700000|2021-01-29 21:45:00|18284|18250|18284|18236|18290|18250|18280|18235|39
1611957000000|2021-01-29 21:50:00|18290|18201|18236|18202|18290|18202|18236|18201|171
1611957300000|2021-01-29 21:55:00|18289|18201|18284|18202|18289|18202|18284|18201|1
1612170000000|2021-02-01 09:00:00|18879|18000|18595|18000|18879|18000|18595|18000|1
1612170300000|2021-02-01 09:05:00|||||||||5
1612170600000|2021-02-01 09:10:00||18008||18000||18008||18000|2
1612170900000|2021-02-01 09:15:00||18350||18350||18350||18350|5
1612171500000|2021-02-01 09:25:00||18000||18000||18000||18000|13
1612173000000|2021-02-01 09:50:00||18411||18411||18411||18411|3
1612173900000|2021-02-01 10:05:00|18456|18456|18456|18411|18456|18456|18456|18411|278
1612175700000|2021-02-01 10:35:00|||||||||5
1612176600000|2021-02-01 10:50:00|||||||||50
1612179000000|2021-02-01 11:30:00||18412||18411||18413||18411|0
1612179300000|2021-02-01 11:35:00|||||||||8
1612179600000|2021-02-01 11:40:00|18650|18420|18650|18420|18650|18424|18649|18420|122
1612179900000|2021-02-01 11:45:00||18411||18420||18420||18411|0
1612180200000|2021-02-01 11:50:00||18411||18411||18413||18411|0
1612180800000|2021-02-01 12:00:00|18452|18420|18590|18411|18650|18420|18452|18411|579
1612181100000|2021-02-01 12:05:00|18580||18450||18590||18450||39
1612181400000|2021-02-01 12:10:00|18421||18420||18590||18420||262
1612181700000|2021-02-01 12:15:00|18441||18544||18546||18441||236
1612182000000|2021-02-01 12:20:00|18546|18424|18600|18411|18650|18424|18546|18411|62
1612182300000|2021-02-01 12:25:00|18650||18600||18650||18599||2
1612182600000|2021-02-01 12:30:00|18599|18300|18500|18300|18600|18490|18500|18300|300
1612182900000|2021-02-01 12:35:00|18600|18430|18520|18430|18600|18430|18520|18430|4
1612183200000|2021-02-01 12:40:00|18519|18444|18600|18450|18600|18450|18519|18430|313
1612183500000|2021-02-01 12:45:00|18559|18461|18600|18450|18600|18461|18559|18450|40
1612183800000|2021-02-01 12:50:00|18525||18546||18546||18525||3
1612184100000|2021-02-01 12:55:00|18525||18546||18546||18525||60
1612184400000|2021-02-01 13:00:00|18518|18455|18600|18450|18600|18455|18475|18450|730
1612184700000|2021-02-01 13:05:00|18599||18600||18600||18475||200
1612185000000|2021-02-01 13:10:00|||||||||15
1612185300000|2021-02-01 13:15:00|18546|18460|18600|18450|18600|18460|18546|18450|28
1612185600000|2021-02-01 13:20:00|||||||||93
1612185900000|2021-02-01 13:25:00|18599||18599||18599||18599||226
1612186200000|2021-02-01 13:30:00||18466||18450||18466||18450|56
1612186500000|2021-02-01 13:35:00|18600||18600||18600||18537||4
1612186800000|2021-02-01 13:40:00|18555||18460||18600||18460||282
1612187100000|2021-02-01 13:45:00|18600|18451|18600|18460|18600|18460|18452|18450|524
1612187400000|2021-02-01 13:50:00|18528|18450|18598|18450|18600|18470|18494|18450|498
1612187700000|2021-02-01 13:55:00|18530||18598||18598||18514||61
1612188000000|2021-02-01 14:00:00||18470||18450||18476||18450|428
1612188300000|2021-02-01 14:05:00|18591|18471|18590|18450|18598|18571|18590|18450|278
1612188600000|2021-02-01 14:10:00|||||||||630
1612188900000|2021-02-01 14:15:00|18598||18598||18598||18550||258
1612189200000|2021-02-01 14:20:00|18551|18446|18567|18446|18598|18446|18551|18446|63
1612189500000|2021-02-01 14:25:00|18550|18447|18592|18528|18592|18528|18550|18430|699
1612189800000|2021-02-01 14:30:00|18598|18514|18577|18550|18700|18667|18555|18514|31926
1612190100000|2021-02-01 14:35:00|18587|18549|18558|18505|18630|18617|18489|18460|31719
1612190400000|2021-02-01 14:40:00|18566|18506|18577|18555|18633|18604|18532|18505|26236
1612190700000|2021-02-01 14:45:00|18576|18560|18536|18517|18588|18565|18479|18460|25641
1612191000000|2021-02-01 14:50:00|18537|18520|18423|18403|18556|18535|18411|18400|25667
1612191300000|2021-02-01 14:55:00|18428|18404|18484|18465|18498|18472|18420|18402|26379
1612191600000|2021-02-01 15:00:00|18480|18455|18439|18422|18484|18455|18408|18401|22412
1612191900000|2021-02-01 15:05:00|18441|18423|18422|18402|18476|18465|18422|18400|21784
1612192200000|2021-02-01 15:10:00|18412|18400|18444|18430|18477|18461|18412|18400|11300
1612192500000|2021-02-01 15:15:00|18445|18432|18489|18473|18498|18475|18445|18432|13855
1612192800000|2021-02-01 15:20:00|18488|18480|18530|18509|18535|18515|18456|18434|10874
1612193100000|2021-02-01 15:25:00|18531|18510|18429|18409|18531|18510|18429|18408|11683
1612193400000|2021-02-01 15:30:00|18430|18410|18456|18440|18490|18479|18430|18409|12273
1612193700000|2021-02-01 15:35:00|18453|18443|18399|18385|18468|18460|18378|18370|28650
1612194000000|2021-02-01 15:40:00|18398|18393|18350|18340|18398|18393|18346|18329|15635
1612194300000|2021-02-01 15:45:00|18351|18341|18289|18270|18359|18345|18276|18260|29257
1612194600000|2021-02-01 15:50:00|18291|18271|18253|18240|18310|18303|18253|18239|18456
1612194900000|2021-02-01 15:55:00|18248|18242|18277|18264|18279|18269|18217|18200|45037
1612195200000|2021-02-01 16:00:00|18276|18255|18235|18222|18281|18272|18221|18203|18013
1612195500000|2021-02-01 16:05:00|18244|18226|18298|18287|18310|18297|18244|18226|11944
1612195800000|2021-02-01 16:10:00|18292|18292|18307|18298|18307|18303|18271|18251|14327
1612196100000|2021-02-01 16:15:00|18308|18302|18336|18325|18337|18326|18296|18283|12348
1612196400000|2021-02-01 16:20:00|18340|18329|18342|18334|18361|18351|18327|18317|19508
1612196700000|2021-02-01 16:25:00|18346|18335|18353|18344|18376|18369|18346|18335|16531
1612197000000|2021-02-01 16:30:00|18358|18347|18390|18380|18392|18384|18351|18344|20207
1612197300000|2021-02-01 16:35:00|18392|18381|18406|18401|18408|18404|18387|18376|10636
1612197600000|2021-02-01 16:40:00|18408|18403|18430|18421|18453|18439|18408|18403|14045
1612197900000|2021-02-01 16:45:00|18436|18425|18436|18427|18450|18445|18429|18422|12909
1612198200000|2021-02-01 16:50:00|18427|18425|18436|18425|18441|18435|18417|18413|17514
1612198500000|2021-02-01 16:55:00|18438|18426|18414|18401|18455|18449|18410|18397|15825
1612198800000|2021-02-01 17:00:00|18419|18404|18443|18428|18462|18453|18419|18401|17431
1612199100000|2021-02-01 17:05:00|18439|18431|18433|18422|18456|18442|18419|18408|17306
1612199400000|2021-02-01 17:10:00|18432|18416|18443|18426|18443|18428|18418|18411|12412
1612199700000|2021-02-01 17:15:00|18441|18427|18432|18423|18458|18449|18429|18418|12168
1612200000000|2021-02-01 17:20:00|18431|18417|18426|18410|18440|18429|18414|18400|13103
1612200300000|2021-02-01 17:25:00|18430|18411|18417|18411|18433|18425|18401|18392|13172
1612200600000|2021-02-01 17:30:00|18421|18412|18403|18394|18422|18414|18392|18389|21319
1612200900000|2021-02-01 17:35:00|18404|18397|18357|18350|18407|18399|18350|18340|40751
1612201200000|2021-02-01 17:40:00|18353|18351|18349|18340|18380|18375|18349|18338|11169
1612201500000|2021-02-01 17:45:00|18346|18341|18350|18340|18369|18358|18338|18331|9653
1612201800000|2021-02-01 17:50:00|18351|18344|18354|18346|18364|18354|18345|18334|6919
1612202100000|2021-02-01 17:55:00|18355|18348|18362|18356|18371|18362|18351|18346|8120
1612202400000|2021-02-01 18:00:00|18366|18357|18356|18349|18369|18362|18350|18341|8870
1612202700000|2021-02-01 18:05:00|18350|18350|18336|18327|18359|18352|18312|18309|7922
1612203000000|2021-02-01 18:10:00|18335|18330|18363|18353|18386|18380|18335|18327|53216
1612203300000|2021-02-01 18:15:00|18364|18355|18359|18351|18369|18366|18353|18347|5779
1612203600000|2021-02-01 18:20:00|18357|18348|18350|18343|18365|18362|18349|18343|7946
1612203900000|2021-02-01 18:25:00|18351|18345|18371|18366|18377|18373|18351|18343|8041
1612204200000|2021-02-01 18:30:00|18373|18369|18383|18377|18387|18382|18372|18366|8810
1612204500000|2021-02-01 18:35:00|18382|18375|18367|18361|18388|18382|18362|18351|12503
1612204800000|2021-02-01 18:40:00|18370|18362|18350|18344|18381|18375|18340|18335|10621
1612205100000|2021-02-01 18:45:00|18355|18345|18343|18337|18366|18358|18342|18336|8474
1612205400000|2021-02-01 18:50:00|18341|18338|18352|18349|18356|18351|18341|18337|14167
1612205700000|2021-02-01 18:55:00|18353|18350|18348|18342|18356|18352|18340|18336|24664
1612206000000|2021-02-01 19:00:00|18347|18343|18373|18368|18380|18376|18341|18336|12546
1612206300000|2021-02-01 19:05:00|18372|18366|18378|18374|18378|18374|18343|18340|8805
1612206600000|2021-02-01 19:10:00|18382|18375|18400|18393|18400|18396|18378|18375|12161
1612206900000|2021-02-01 19:15:00|18399|18394|18465|18459|18466|18461|18399|18393|12160
1612207200000|2021-02-01 19:20:00|18464|18458|18467|18459|18492|18484|18459|18453|11093
1612207500000|2021-02-01 19:25:00|18468|18460|18460|18456|18480|18471|18457|18447|7884
1612207800000|2021-02-01 19:30:00|18461|18457|18458|18453|18466|18459|18448|18443|14333
1612208100000|2021-02-01 19:35:00|18459|18454|18467|18460|18480|18470|18459|18454|8556
1612208400000|2021-02-01 19:40:00|18468|18463|18465|18460|18480|18474|18459|18453|22369
1612208700000|2021-02-01 19:45:00|18468|18461|18459|18454|18475|18469|18448|18442|6495
1612209000000|2021-02-01 19:50:00|18461|18456|18460|18455|18471|18465|18459|18454|18103
1612209300000|2021-02-01 19:55:00|18459|18456|18453|18450|18467|18465|18449|18442|6994
1612209600000|2021-02-01 20:00:00|18454|18453|18481|18476|18486|18480|18454|18450|15460
1612209900000|2021-02-01 20:05:00|18480|18475|18490|18483|18496|18495|18464|18456|10002
1612210200000|2021-02-01 20:10:00|18491|18484|18483|18477|18511|18504|18462|18455|19303
1612210500000|2021-02-01 20:15:00|18484|18481|18496|18492|18499|18492|18483|18476|12251
1612210800000|2021-02-01 20:20:00|18499|18491|18458|18452|18502|18498|18456|18450|10983
1612211100000|2021-02-01 20:25:00|18457|18454|18475|18469|18480|18474|18454|18444|14275
1612211400000|2021-02-01 20:30:00|18476|18470|18451|18446|18483|18477|18437|18431|16155
1612211700000|2021-02-01 20:35:00|18449|18447|18419|18415|18451|18448|18419|18409|28858
1612212000000|2021-02-01 20:40:00|18420|18416|18445|18437|18448|18445|18409|18400|77145
1612212300000|2021-02-01 20:45:00|18443|18435|18428|18418|18455|18448|18421|18407|37144
1612212600000|2021-02-01 20:50:00|18425|18409|18505|18498|18507|18503|18419|18401|42932
1612212900000|2021-02-01 20:55:00|18503|18497|18462|18444|18521|18514|18448|18437|129642
1612213200000|2021-02-01 21:00:00|18461|18461|18602|18223|18602|18461|18445|18205|25458
1612213500000|2021-02-01 21:05:00|18576|18480|18500|18233|18602|18500|18479|18222|2920
1612213800000|2021-02-01 21:10:00|18499|18224|18500|18224|18500|18225|18499|18224|1
1612214100000|2021-02-01 21:15:00|18499|18225|18499|18230|18500|18230|18499|18224|3
1612214400000|2021-02-01 21:20:00|18500|18229|18500|18240|18500|18241|18499|18229|1
1612214700000|2021-02-01 21:25:00|18499|18241|18600|18411|18600|18412|18499|18241|2
1612215000000|2021-02-01 21:30:00|18599||18488||18599||18488||0
1612215300000|2021-02-01 21:35:00|18472|18412|18472|18412|18472|18412|18472|18411|22
1612215600000|2021-02-01 21:40:00||18411||18411||18412||18411|76
1612215900000|2021-02-01 21:45:00|18600|18412|18599|18412|18600|18412|18599|18411|11
1612216200000|2021-02-01 21:50:00|18600|18411|18598|18412|18600|18412|18540|18411|383
1612216500000|2021-02-01 21:55:00||18411||18411||18412||18411|0
1612216800000|2021-02-01 22:00:00||18412||18430||18430||18412|0
1612217100000|2021-02-01 22:05:00|||||||||1
1612217400000|2021-02-01 22:10:00|||||||||1
1612217700000|2021-02-01 22:15:00|||||||||50
1612218000000|2021-02-01 22:20:00|||||||||1
1612218300000|2021-02-01 22:25:00|||||||||25168
1612218600000|2021-02-01 22:30:00|||||||||7
1612218900000|2021-02-01 22:35:00|||||||||3
1612219200000|2021-02-01 22:40:00|||||||||1
1612219500000|2021-02-01 22:45:00|||||||||5
1612219800000|2021-02-01 22:50:00|18592||18592||18592||18592||1
1612220400000|2021-02-01 23:00:00|18590||18590||18590||18590||0
1612220700000|2021-02-01 23:05:00|18589|18500|18589|18473|18589|18500|18589|18473|83
1612221600000|2021-02-01 23:20:00|18588||18588||18588||18588||0
1612221900000|2021-02-01 23:25:00||18475||18475||18475||18475|0
1612222200000|2021-02-01 23:30:00|||||||||31
1612223100000|2021-02-01 23:45:00|||||||||5
1612224000000|2021-02-02 00:00:00|18570||18570||18570||18570||0
1612224300000|2021-02-02 00:05:00||18473||18240||18473||18240|1
1612224600000|2021-02-02 00:10:00|18469||18469||18469||18469||4
1612224900000|2021-02-02 00:15:00||18431||18431||18431||18431|0
1612225200000|2021-02-02 00:20:00|18588|18240|18588|18240|18588|18240|18588|18240|400
1612226400000|2021-02-02 00:40:00|||||||||13
1612226700000|2021-02-02 00:45:00||18479||18490||18490||18240|10
1612227000000|2021-02-02 00:50:00||18240||18500||18500||18240|0
1612227300000|2021-02-02 00:55:00||18240||18520||18520||18240|1
1612256400000|2021-02-02 09:00:00|19800|17225|18930|18315|19800|18529|18930|17225|0
1612257000000|2021-02-02 09:10:00|18800||18800||18930||18800||0
1612257300000|2021-02-02 09:15:00|18930||18800||18930||18800||0
1612257600000|2021-02-02 09:20:00|18930||18800||18930||18800||0
1612257900000|2021-02-02 09:25:00|18930||18800||18930||18800||0
1612258200000|2021-02-02 09:30:00|18930||18800||18930||18800||0
1612258500000|2021-02-02 09:35:00|18930||18800||18930||18800||0
1612258800000|2021-02-02 09:40:00|18930||18800||18930||18800||0
1612259100000|2021-02-02 09:45:00|18930||18800||18930||18800||0
1612259400000|2021-02-02 09:50:00|18930||18800||18930||18800||0
1612259700000|2021-02-02 09:55:00|18930|18316|18800|18315|18930|18469|18739|18315|0
1612260000000|2021-02-02 10:00:00|18930||18800||18930||18800||0
1612260300000|2021-02-02 10:05:00|18900||18800||18900||18800||0
1612260600000|2021-02-02 10:10:00|18900||18800||18930||18800||16
1612260900000|2021-02-02 10:15:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612261200000|2021-02-02 10:20:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612261500000|2021-02-02 10:25:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612261800000|2021-02-02 10:30:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612262100000|2021-02-02 10:35:00|18799|18316|18800|18315|18930|18316|18799|18315|0
1612262400000|2021-02-02 10:40:00|18930|18316|18800|18315|18930|18316|18799|18315|0
1612262700000|2021-02-02 10:45:00|18995|18152|18995|18152|18995|18152|18995|18100|0
1612263300000|2021-02-02 10:55:00|18800|18251|18995|18152|18995|18251|18800|18100|0
1612263600000|2021-02-02 11:00:00|18800|18251|18995|18152|18995|18251|18800|18152|0
1612263900000|2021-02-02 11:05:00|18800|18600|18800|18600|18800|18600|18800|18600|0
1612264200000|2021-02-02 11:10:00|18995||18736||18995||18736||0
1612264500000|2021-02-02 11:15:00|18800||18800||18995||18735||0
1612264800000|2021-02-02 11:20:00|18756||18705||18995||18705||0
1612265100000|2021-02-02 11:25:00|18700||18700||18700||18700||0
1612267200000|2021-02-02 12:00:00|18650||18650||18700||18602||614
1612267500000|2021-02-02 12:05:00|||||||||81
1612267800000|2021-02-02 12:10:00|18645|18601|18620|18600|18645|18601|18620|18600|127
1612268100000|2021-02-02 12:15:00||18610||18610||18610||18610|2
1612268400000|2021-02-02 12:20:00|18650|18600|18650|18600|18650|18615|18650|18600|326
1612268700000|2021-02-02 12:25:00|18647|18640|18650|18500|18650|18640|18647|18500|116
1612269000000|2021-02-02 12:30:00||18501||18500||18566||18500|34
1612269300000|2021-02-02 12:35:00||18550||18585||18585||18550|0
1612269600000|2021-02-02 12:40:00||18599||18550||18599||18550|0
1612269900000|2021-02-02 12:45:00|||||||||9
1612270200000|2021-02-02 12:50:00|||||||||100
1612270500000|2021-02-02 12:55:00|18632||18650||18650||18605||50
1612270800000|2021-02-02 13:00:00|||||||||633
1612271100000|2021-02-02 13:05:00|||||||||11
1612271400000|2021-02-02 13:10:00|||||||||14
1612271700000|2021-02-02 13:15:00|18616||18650||18650||18616||36
1612272000000|2021-02-02 13:20:00|||||||||3
1612272600000|2021-02-02 13:30:00|18628||18650||18650||18620||283
1612272900000|2021-02-02 13:35:00||18500||18501||18501||18500|0
1612273200000|2021-02-02 13:40:00|18648|18500|18650|18500|18650|18519|18570|18500|390
1612273500000|2021-02-02 13:45:00|18648|18600|18650|18520|18650|18600|18632|18500|165
1612273800000|2021-02-02 13:50:00|18605|18572|18650|18572|18650|18572|18572|18572|57
1612274100000|2021-02-02 13:55:00||18573||18580||18580||18572|15
1612274400000|2021-02-02 14:00:00||18572||18600||18600||18572|74
1612274700000|2021-02-02 14:05:00||18605||18600||18605||18600|560
1612275000000|2021-02-02 14:10:00|18634|18572|18650|18572|18650|18572|18634|18572|23339
1612275300000|2021-02-02 14:15:00|18626|18580|18600|18580|18650|18580|18600|18580|848
1612275600000|2021-02-02 14:20:00|18608|18584|18650|18600|18650|18600|18608|18580|348
1612275900000|2021-02-02 14:25:00|18642|18580|18650|18521|18650|18580|18572|18500|932
1612276200000|2021-02-02 14:30:00|18649|18600|18850|18810|18850|18819|18644|18521|148812
1612276500000|2021-02-02 14:35:00|18843|18812|18724|18692|18860|18849|18673|18650|63888
1612276800000|2021-02-02 14:40:00|18723|18693|18713|18682|18750|18735|18654|18622|24617
1612277100000|2021-02-02 14:45:00|18712|18683|18638|18628|18723|18702|18568|18559|34384
1612277400000|2021-02-02 14:50:00|18646|18629|18664|18645|18671|18651|18580|18565|22802
1612277700000|2021-02-02 14:55:00|18659|18648|18720|18707|18720|18707|18628|18605|30851
1612278000000|2021-02-02 15:00:00|18725|18708|18831|18820|18848|18832|18725|18708|47992
1612278300000|2021-02-02 15:05:00|18830|18821|18955|18940|18970|18955|18809|18806|125466
1612278600000|2021-02-02 15:10:00|18953|18941|18965|18952|18980|18973|18903|18896|46280
1612278900000|2021-02-02 15:15:00|18973|18953|19077|19061|19080|19077|18973|18953|130786
1612279200000|2021-02-02 15:20:00|19065|19062|19002|18988|19079|19067|18996|18984|53649
1612279500000|2021-02-02 15:25:00|19003|18987|19129|19094|19158|19137|18942|18929|301662
1612279800000|2021-02-02 15:30:00|19123|19101|19103|19093|19166|19149|19074|19063|153126
1612280100000|2021-02-02 15:35:00|19105|19095|19148|19139|19175|19164|19083|19074|95765
1612280400000|2021-02-02 15:40:00|19143|19140|19151|19142|19192|19185|19136|19133|60733
1612280700000|2021-02-02 15:45:00|19147|19141|19159|19148|19165|19154|19106|19101|59617
1612281000000|2021-02-02 15:50:00|19158|19150|19172|19164|19175|19168|19143|19138|67120
1612281300000|2021-02-02 15:55:00|19173|19165|19212|19201|19250|19244|19168|19164|122100
1612281600000|2021-02-02 16:00:00|19211|19202|19169|19158|19228|19221|19165|19155|31313
1612281900000|2021-02-02 16:05:00|19163|19160|19092|19086|19169|19160|19081|19066|37533
1612282200000|2021-02-02 16:10:00|19091|19084|19120|19107|19143|19129|19090|19082|29932
1612282500000|2021-02-02 16:15:00|19119|19108|19144|19136|19144|19136|19111|19099|17830
1612282800000|2021-02-02 16:20:00|19149|19134|19124|19115|19157|19148|19091|19085|40682
1612283100000|2021-02-02 16:25:00|19123|19113|19111|19099|19124|19119|19076|19062|20011
1612283400000|2021-02-02 16:30:00|19108|19100|19155|19144|19162|19153|19095|19088|15681
1612283700000|2021-02-02 16:35:00|19156|19145|19220|19214|19237|19230|19156|19145|40462
1612284000000|2021-02-02 16:40:00|19219|19212|19216|19207|19239|19235|19205|19201|21033
1612284300000|2021-02-02 16:45:00|19223|19210|19188|19177|19227|19220|19188|19177|16106
1612284600000|2021-02-02 16:50:00|19187|19180|19186|19178|19202|19196|19170|19162|23160
1612284900000|2021-02-02 16:55:00|19189|19179|19216|19210|19232|19224|19189|19179|30572
1612285200000|2021-02-02 17:00:00|19217|19211|19208|19203|19227|19221|19201|19199|20755
1612285500000|2021-02-02 17:05:00|19215|19205|19215|19205|19225|19219|19202|19200|25187
1612285800000|2021-02-02 17:10:00|19214|19206|19215|19208|19218|19210|19200|19194|8489
1612286100000|2021-02-02 17:15:00|19216|19210|19188|19182|19223|19218|19183|19179|26090
1612286400000|2021-02-02 17:20:00|19187|19180|19160|19153|19188|19183|19152|19145|20223
1612286700000|2021-02-02 17:25:00|19162|19154|19137|19133|19166|19160|19136|19130|18484
1612287000000|2021-02-02 17:30:00|19140|19134|19165|19157|19171|19161|19139|19133|16480
1612287300000|2021-02-02 17:35:00|19167|19158|19180|19174|19185|19180|19157|19152|13707
1612287600000|2021-02-02 17:40:00|19179|19172|19170|19165|19182|19175|19166|19164|20388
1612287900000|2021-02-02 17:45:00|19168|19166|19167|19164|19170|19166|19161|19154|13198
1612288200000|2021-02-02 17:50:00|19169|19165|19152|19148|19179|19174|19146|19140|15501
1612288500000|2021-02-02 17:55:00|19151|19150|19187|19179|19188|19181|19148|19146|24495
1612288800000|2021-02-02 18:00:00|19188|19183|19214|19207|19225|19220|19188|19183|31659
1612289100000|2021-02-02 18:05:00|19210|19208|19223|19217|19225|19217|19201|19199|21923
1612289400000|2021-02-02 18:10:00|19225|19218|19256|19250|19258|19255|19220|19218|34570
1612289700000|2021-02-02 18:15:00|19255|19252|19260|19255|19277|19270|19252|19247|23132
1612290000000|2021-02-02 18:20:00|19259|19251|19251|19250|19280|19275|19244|19240|32209
1612290300000|2021-02-02 18:25:00|19252|19251|19231|19224|19273|19266|19216|19210|35161
1612290600000|2021-02-02 18:30:00|19233|19225|19250|19244|19252|19247|19233|19225|18698
1612290900000|2021-02-02 18:35:00|19249|19243|19264|19260|19265|19261|19241|19236|15478
1612291200000|2021-02-02 18:40:00|19265|19261|19245|19239|19273|19271|19245|19239|18948
1612291500000|2021-02-02 18:45:00|19244|19240|19247|19245|19264|19257|19244|19239|21420
1612291800000|2021-02-02 18:50:00|19246|19242|19197|19195|19246|19242|19197|19192|26708
1612292100000|2021-02-02 18:55:00|19198|19196|19200|19195|19215|19208|19198|19191|16785
1612292400000|2021-02-02 19:00:00|19201|19198|19184|19182|19204|19200|19184|19179|25753
1612292700000|2021-02-02 19:05:00|19185|19183|19198|19192|19209|19201|19181|19176|17038
1612293000000|2021-02-02 19:10:00|19199|19193|19204|19198|19206|19201|19193|19191|21230
1612293300000|2021-02-02 19:15:00|19203|19199|19191|19187|19206|19202|19188|19184|26753
1612293600000|2021-02-02 19:20:00|19192|19188|19172|19167|19195|19194|19172|19166|19203
1612293900000|2021-02-02 19:25:00|19170|19168|19188|19185|19193|19187|19169|19167|29742
1612294200000|2021-02-02 19:30:00|19191|19186|19215|19209|19218|19212|19185|19183|15900
1612294500000|2021-02-02 19:35:00|19218|19210|19212|19205|19225|19219|19202|19199|20842
1612294800000|2021-02-02 19:40:00|19210|19203|19203|19197|19212|19209|19201|19197|11146
1612295100000|2021-02-02 19:45:00|19200|19196|19216|19212|19218|19214|19198|19196|11062
1612295400000|2021-02-02 19:50:00|19214|19210|19211|19205|19217|19215|19203|19201|17940
1612295700000|2021-02-02 19:55:00|19213|19206|19225|19220|19230|19226|19210|19206|12588
1612296000000|2021-02-02 20:00:00|19224|19219|19227|19225|19228|19226|19211|19209|18144
1612296300000|2021-02-02 20:05:00|19226|19223|19238|19234|19240|19235|19225|19223|13988
1612296600000|2021-02-02 20:10:00|19239|19235|19216|19213|19242|19240|19215|19208|26436
1612296900000|2021-02-02 20:15:00|19215|19209|19242|19237|19244|19238|19213|19209|20311
1612297200000|2021-02-02 20:20:00|19243|19238|19247|19243|19256|19252|19237|19235|23456
1612297500000|2021-02-02 20:25:00|19248|19244|19275|19271|19277|19274|19245|19241|33637
1612297800000|2021-02-02 20:30:00|19274|19268|19268|19266|19280|19277|19261|19255|43492
1612298100000|2021-02-02 20:35:00|19270|19267|19207|19204|19272|19269|19207|19204|48305
1612298400000|2021-02-02 20:40:00|19206|19203|19191|19190|19217|19213|19190|19188|46450
1612298700000|2021-02-02 20:45:00|19190|19188|19219|19203|19225|19220|19190|19188|47644
1612299000000|2021-02-02 20:50:00|19218|19200|19205|19202|19223|19220|19200|19189|68374
1612299300000|2021-02-02 20:55:00|19204|19201|19251|19250|19252|19250|19203|19197|311997
1612299600000|2021-02-02 21:00:00|19254|19237|19305|19118|19305|19237|19254|19080|167807
1612299900000|2021-02-02 21:05:00|19304|19119|19303|19164|19304|19164|19303|19080|6
1612300200000|2021-02-02 21:10:00|19304|19163|19304|19164|19305|19164|19290|19163|53
1612300500000|2021-02-02 21:15:00|19305|19135|19304|19136|19305|19136|19304|19135|8
1612300800000|2021-02-02 21:20:00|19305|19208|19305|19135|19305|19208|19252|19135|48606
1612301100000|2021-02-02 21:25:00|19304|19136|19304|19250|19305|19250|19304|19135|171
1612301400000|2021-02-02 21:30:00|19299|19265|19299|19250|19300|19265|19279|19250|3559
1612301700000|2021-02-02 21:35:00|19300||19300||19300||19299||9
1612302000000|2021-02-02 21:40:00|19299||19299||19300||19299||51
1612302300000|2021-02-02 21:45:00|19300|19136|19301|19164|19301|19164|19299|19120|0
1612302600000|2021-02-02 21:50:00|19300|19163|19301|19165|19301|19165|19300|19163|0
1612302900000|2021-02-02 21:55:00|19300|19164|19301|19201|19301|19202|19300|19164|0
1612303200000|2021-02-02 22:00:00|19300|19202|19301|19202|19301|19202|19300|19164|0
1612303500000|2021-02-02 22:05:00|19300|19201|19300|19164|19301|19202|19300|19164|0
1612303800000|2021-02-02 22:10:00||19201||19202||19202||19201|1
1612304100000|2021-02-02 22:15:00|19298|19201|19270|19201|19299|19201|19250|19201|217
1612304400000|2021-02-02 22:20:00||19225||19225||19225||19225|4
1612304700000|2021-02-02 22:25:00||19201||19245||19245||19201|23
1612305000000|2021-02-02 22:30:00|||||||||2
1612305300000|2021-02-02 22:35:00|||||||||12
1612305600000|2021-02-02 22:40:00|||||||||25
1612305900000|2021-02-02 22:45:00|||||||||1
1612306200000|2021-02-02 22:50:00|||||||||14
1612306500000|2021-02-02 22:55:00|||||||||13
1612306800000|2021-02-02 23:00:00|19299||19299||19299||19299||47
1612307100000|2021-02-02 23:05:00||19246||19246||19246||19246|4
1612307400000|2021-02-02 23:10:00|19270|19249|19299|19246|19299|19249|19270|19246|10
1612307700000|2021-02-02 23:15:00||19250||19250||19250||19250|2
1612308000000|2021-02-02 23:20:00||19246||19246||19246||19246|36
1612308300000|2021-02-02 23:25:00|19350|19250|19350|19245|19350|19250|19350|19245|15
1612308900000|2021-02-02 23:35:00|||||||||116
1612309800000|2021-02-02 23:50:00|||||||||25
1612310100000|2021-02-02 23:55:00||19250||19245||19250||19245|0
1612310400000|2021-02-03 00:00:00||19250||19250||19250||19250|103
1612311000000|2021-02-03 00:10:00|||||||||113
1612311300000|2021-02-03 00:15:00|||||||||15
1612312200000|2021-02-03 00:30:00|||||||||15
1612312500000|2021-02-03 00:35:00|19325||19300||19350||19300||20
1612312800000|2021-02-03 00:40:00|19350|19261|19350|19262|19350|19262|19350|19261|50
1612313100000|2021-02-03 00:45:00|19306|19261|19350|19261|19350|19261|19306|19261|0
1612313400000|2021-02-03 00:50:00|||||||||1
1612313700000|2021-02-03 00:55:00|19265|19263|19350|19263|19350|19263|19265|19263|21
1612342800000|2021-02-03 09:00:00|19600|18700|19600|19018|19600|19107|19600|18700|0
1612343100000|2021-02-03 09:05:00|19533||19533||19550||19533||0
1612343400000|2021-02-03 09:10:00|19550||19533||19550||19533||0
1612343700000|2021-02-03 09:15:00|19550||19533||19550||19533||22
1612344000000|2021-02-03 09:20:00|19550||19533||19550||19533||0
1612344300000|2021-02-03 09:25:00|19550||19533||19550||19533||0
1612344600000|2021-02-03 09:30:00|19550||19533||19550||19533||0
1612344900000|2021-02-03 09:35:00|19550||19373||19550||19373||0
1612345200000|2021-02-03 09:40:00|19533|18961|19533|19028|19550|19028|19339|18895|52
1612345500000|2021-02-03 09:45:00|19550||19532||19550||19371||0
1612345800000|2021-02-03 09:50:00|19533||19533||19550||19381||0
1612346100000|2021-02-03 09:55:00|19550||19533||19550||19533||0
1612346400000|2021-02-03 10:00:00|19550||19533||19550||19532||0
1612346700000|2021-02-03 10:05:00|19550|19335|19550|19342|19600|19342|19532|19335|32
1612347000000|2021-02-03 10:10:00|19600||19550||19600||19549||2
1612347300000|2021-02-03 10:15:00|19600|19340|19550|19340|19695|19340|19549|19340|1
1612347600000|2021-02-03 10:20:00|19695||19550||19695||19549||0
1612347900000|2021-02-03 10:25:00|19695||19550||19695||19549||0
1612348200000|2021-02-03 10:30:00|19695||19550||19695||19549||0
1612348500000|2021-02-03 10:35:00|19549||19550||19695||19549||0
1612348800000|2021-02-03 10:40:00|19695||19550||19695||19549||0
1612349100000|2021-02-03 10:45:00|19730||19550||19730||19549||0
1612349400000|2021-02-03 10:50:00|19730||19550||19730||19548||0
1612349700000|2021-02-03 10:55:00|19549||19550||19730||19548||0
1612350000000|2021-02-03 11:00:00|19549||19550||19730||19548||0
1612350300000|2021-02-03 11:05:00|19730||19550||19730||19533||0
1612350600000|2021-02-03 11:10:00|19730||19550||19730||19548||0
1612350900000|2021-02-03 11:15:00|19730||19550||19730||19548||0
1612351200000|2021-02-03 11:20:00|19730||19550||19730||19548||0
1612351800000|2021-02-03 11:30:00|19730||19550||19730||19548||0
1612352100000|2021-02-03 11:35:00|19730||19549||19730||19548||1
1612353300000|2021-02-03 11:55:00|||||||||26
1612353600000|2021-02-03 12:00:00|19500|19350|19449|19335|19500|19350|19392|19335|365
1612353900000|2021-02-03 12:05:00|19447||19449||19449||19400||88
1612354200000|2021-02-03 12:10:00|19405||19423||19449||19398||90
1612354500000|2021-02-03 12:15:00|19398|19163|19422|19164|19423|19250|19396|19163|167
1612354800000|2021-02-03 12:20:00|19421|19163|19422|19194|19422|19273|19298|19163|205
1612355100000|2021-02-03 12:25:00|19421|19193|19422|19194|19422|19262|19421|19193|63
1612355400000|2021-02-03 12:30:00||19193||19250||19250||19193|11
1612355700000|2021-02-03 12:35:00|19421||19422||19422||19421||1
1612356000000|2021-02-03 12:40:00|19421||19399||19422||19399||13
1612356300000|2021-02-03 12:45:00|19400|19300|19400|19255|19400|19300|19399|19255|2
1612356600000|2021-02-03 12:50:00|19399||19400||19400||19399||1
1612356900000|2021-02-03 12:55:00|19399|19250|19399|19250|19400|19319|19340|19250|259
1612357200000|2021-02-03 13:00:00|19381||19382||19382||19381||46
1612357500000|2021-02-03 13:05:00|19381||19382||19382||19381||0
1612357800000|2021-02-03 13:10:00|19381||19299||19382||19299||56
1612358100000|2021-02-03 13:15:00|19290||19299||19299||19289||210
1612358400000|2021-02-03 13:20:00||19259||19250||19277||19250|403
1612358700000|2021-02-03 13:25:00|19298||19298||19298||19298||32
1612359000000|2021-02-03 13:30:00|||||||||25
1612359300000|2021-02-03 13:35:00|19297||19297||19297||19297||1060
1612359600000|2021-02-03 13:40:00|19298|19272|19285|19250|19298|19272|19285|19250|10
1612359900000|2021-02-03 13:45:00|19298|19257|19298|19250|19298|19259|19285|19250|676
1612360200000|2021-02-03 13:50:00|19297|19252|19297|19250|19297|19252|19285|19250|152
1612360500000|2021-02-03 13:55:00|19285||19297||19297||19285||159
1612360800000|2021-02-03 14:00:00|19285|19200|19297|19200|19297|19210|19250|19200|1026
1612361100000|2021-02-03 14:05:00|19250|19201|19297|19200|19297|19210|19220|19200|417
1612361400000|2021-02-03 14:10:00|19250||19250||19250||19250||383
1612361700000|2021-02-03 14:15:00|19247|19193|19243|19193|19247|19193|19243|19193|207
1612362000000|2021-02-03 14:20:00|19242|19200|19232|19200|19243|19204|19232|19200|241
1612362300000|2021-02-03 14:25:00|19228|19179|19161|19050|19232|19179|19095|19050|3581
1612362600000|2021-02-03 14:30:00|19190|19065|19088|19065|19232|19131|19051|19027|45020
1612362900000|2021-02-03 14:35:00|19077|19058|19065|19046|19087|19076|18975|18958|56152
1612363200000|2021-02-03 14:40:00|19064|19055|19009|19000|19080|19070|19005|18990|36591
1612363500000|2021-02-03 14:45:00|19010|18997|19083|19062|19106|19083|19010|18996|12347
1612363800000|2021-02-03 14:50:00|19075|19054|19035|19005|19077|19054|19005|19001|16782
1612364100000|2021-02-03 14:55:00|19028|19006|19060|19040|19077|19069|19028|19006|8988
1612364400000|2021-02-03 15:00:00|19052|19041|19050|19029|19072|19060|19030|19020|23898
1612364700000|2021-02-03 15:05:00|19048|19030|19034|19026|19060|19047|19031|19025|14427
1612365000000|2021-02-03 15:10:00|19043|19027|19015|19000|19059|19043|19000|18996|29279
1612365300000|2021-02-03 15:15:00|19016|19001|19003|18996|19020|19016|19000|18992|24669
1612365600000|2021-02-03 15:20:00|19004|18997|18989|18977|19011|19005|18976|18962|23414
1612365900000|2021-02-03 15:25:00|18988|18978|18923|18912|18988|18984|18919|18912|34845
1612366200000|2021-02-03 15:30:00|18930|18914|18958|18948|18966|18955|18929|18914|23416
1612366500000|2021-02-03 15:35:00|18957|18949|18932|18921|18960|18949|18915|18911|43651
1612366800000|2021-02-03 15:40:00|18931|18915|18949|18933|18949|18939|18912|18900|34162
1612367100000|2021-02-03 15:45:00|18950|18934|18999|18995|19000|18995|18947|18934|19299
1612367400000|2021-02-03 15:50:00|19000|18996|19007|18995|19044|19034|18995|18984|18099
1612367700000|2021-02-03 15:55:00|19006|19000|18988|18977|19013|19007|18980|18969|14474
1612368000000|2021-02-03 16:00:00|18987|18978|18983|18979|19012|18997|18983|18975|17317
1612368300000|2021-02-03 16:05:00|18982|18980|18985|18973|18990|18985|18961|18951|22279
1612368600000|2021-02-03 16:10:00|18982|18970|18987|18975|19007|18993|18970|18959|18095
1612368900000|2021-02-03 16:15:00|18979|18977|19021|19009|19022|19010|18973|18962|18457
1612369200000|2021-02-03 16:20:00|19020|19010|19070|19058|19080|19068|19020|19010|14839
1612369500000|2021-02-03 16:25:00|19068|19054|19044|19025|19070|19054|19030|19017|13543
1612369800000|2021-02-03 16:30:00|19051|19027|19072|19062|19075|19063|19023|19011|16788
1612370100000|2021-02-03 16:35:00|19063|19056|19082|19072|19088|19079|19061|19050|12261
1612370400000|2021-02-03 16:40:00|19081|19068|19118|19103|19119|19103|19072|19068|24452
1612370700000|2021-02-03 16:45:00|19116|19104|19123|19116|19133|19127|19106|19100|28326
1612371000000|2021-02-03 16:50:00|19130|19117|19140|19135|19150|19143|19130|19117|21939
1612371300000|2021-02-03 16:55:00|19143|19137|19114|19103|19154|19149|19113|19100|18630
1612371600000|2021-02-03 17:00:00|19113|19100|19093|19084|19114|19103|19079|19070|14023
1612371900000|2021-02-03 17:05:00|19096|19085|19075|19070|19105|19088|19067|19061|12317
1612372200000|2021-02-03 17:10:00|19080|19071|19073|19063|19085|19078|19058|19049|27123
1612372500000|2021-02-03 17:15:00|19072|19060|19031|19025|19072|19060|19030|19023|14704
1612372800000|2021-02-03 17:20:00|19025|19021|19056|19048|19059|19048|19019|19011|20269
1612373100000|2021-02-03 17:25:00|19053|19046|19061|19054|19076|19066|19047|19042|19016
1612373400000|2021-02-03 17:30:00|19060|19057|19042|19038|19079|19072|19042|19037|25277
1612373700000|2021-02-03 17:35:00|19041|19035|19048|19043|19050|19044|19031|19025|11558
1612374000000|2021-02-03 17:40:00|19049|19044|19061|19056|19063|19058|19048|19043|17534
1612374300000|2021-02-03 17:45:00|19060|19055|19083|19077|19086|19080|19047|19045|40003
1612374600000|2021-02-03 17:50:00|19082|19080|19062|19053|19087|19082|19061|19051|24191
1612374900000|2021-02-03 17:55:00|19061|19051|19048|19042|19061|19055|19036|19029|24594
1612375200000|2021-02-03 18:00:00|19053|19045|19044|19037|19060|19057|19040|19034|13193
1612375500000|2021-02-03 18:05:00|19047|19038|19054|19047|19057|19055|19040|19034|10526
1612375800000|2021-02-03 18:10:00|19053|19046|19054|19047|19066|19059|19039|19037|10901
1612376100000|2021-02-03 18:15:00|19055|19049|19048|19042|19072|19064|19046|19041|7487
1612376400000|2021-02-03 18:20:00|19049|19043|19053|19047|19061|19056|19041|19031|9635
1612376700000|2021-02-03 18:25:00|19052|19046|19068|19061|19076|19067|19044|19036|16116
1612377000000|2021-02-03 18:30:00|19066|19057|19066|19058|19077|19072|19062|19055|13083
1612377300000|2021-02-03 18:35:00|19065|19053|19093|19087|19094|19087|19057|19047|11744
1612377600000|2021-02-03 18:40:00|19092|19086|19129|19124|19129|19124|19089|19083|18417
1612377900000|2021-02-03 18:45:00|19128|19123|19088|19082|19128|19123|19088|19082|14427
1612378200000|2021-02-03 18:50:00|19087|19083|19095|19090|19111|19106|19087|19082|19721
1612378500000|2021-02-03 18:55:00|19098|19091|19109|19102|19115|19110|19092|19088|10000
1612378800000|2021-02-03 19:00:00|19110|19103|19100|19091|19131|19124|19100|19090|8152
1612379100000|2021-02-03 19:05:00|19101|19092|19117|19110|19118|19114|19101|19092|6884
1612379400000|2021-02-03 19:10:00|19119|19111|19093|19088|19122|19114|19089|19082|11584
1612379700000|2021-02-03 19:15:00|19097|19089|19107|19102|19107|19105|19091|19085|13367
1612380000000|2021-02-03 19:20:00|19105|19100|19103|19096|19105|19100|19090|19086|14200
1612380300000|2021-02-03 19:25:00|19101|19097|19078|19071|19106|19100|19078|19070|21590
1612380600000|2021-02-03 19:30:00|19085|19072|19054|19047|19085|19078|19042|19037|7688
1612380900000|2021-02-03 19:35:00|19052|19046|19053|19046|19062|19054|19045|19038|6616
1612381200000|2021-02-03 19:40:00|19055|19047|19057|19055|19068|19063|19052|19045|13518
1612381500000|2021-02-03 19:45:00|19056|19053|19066|19060|19072|19067|19055|19051|11163
1612381800000|2021-02-03 19:50:00|19065|19061|19055|19049|19071|19065|19048|19042|13230
1612382100000|2021-02-03 19:55:00|19057|19051|19087|19076|19087|19082|19055|19046|6750
1612382400000|2021-02-03 20:00:00|19086|19074|19105|19100|19111|19103|19076|19072|14634
1612382700000|2021-02-03 20:05:00|19103|19098|19123|19115|19125|19121|19101|19098|8625
1612383000000|2021-02-03 20:10:00|19122|19112|19106|19100|19122|19116|19106|19096|8197
1612383300000|2021-02-03 20:15:00|19107|19101|19118|19112|19121|19117|19103|19094|21878
1612383600000|2021-02-03 20:20:00|19117|19111|19112|19108|19125|19120|19107|19100|17197
1612383900000|2021-02-03 20:25:00|19111|19103|19114|19110|19124|19121|19104|19100|20564
1612384200000|2021-02-03 20:30:00|19116|19111|19126|19121|19127|19124|19102|19096|16398
1612384500000|2021-02-03 20:35:00|19125|19122|19115|19108|19126|19124|19105|19102|23837
1612384800000|2021-02-03 20:40:00|19114|19109|19116|19115|19125|19118|19111|19108|34785
1612385100000|2021-02-03 20:45:00|19117|19116|19137|19133|19137|19133|19101|19092|31619
1612385400000|2021-02-03 20:50:00|19136|19132|19149|19145|19149|19146|19108|19098|44613
1612385700000|2021-02-03 20:55:00|19148|19144|19146|19145|19149|19147|19107|19099|185355
1612386000000|2021-02-03 21:00:00|19149|19127|19251|19011|19252|19127|19149|19010|25206
1612386300000|2021-02-03 21:05:00|19252|19010|19252|19010|19252|19011|19251|19010|650
1612386600000|2021-02-03 21:10:00|19251|19011|19252|19145|19252|19145|19251|19010|66
1612386900000|2021-02-03 21:15:00|19251|19011|19251|19145|19252|19145|19251|19010|157
1612387200000|2021-02-03 21:20:00|19252|19146|19240|19155|19252|19155|19239|19146|55
1612387500000|2021-02-03 21:25:00|19239||19240||19240||19239||15
1612387800000|2021-02-03 21:30:00|19239||19239||19240||19239||5
1612388100000|2021-02-03 21:35:00|19240||19239||19240||19239||35
1612388400000|2021-02-03 21:40:00|19240||19240||19240||19239||30
1612388700000|2021-02-03 21:45:00|19239|19165|19239|19170|19240|19170|19238|19165|0
1612389000000|2021-02-03 21:50:00|19238||19230||19239||19230||1
1612389300000|2021-02-03 21:55:00|19229||19230||19230||19229||132
1612389600000|2021-02-03 22:00:00|19229||19230||19230||19229||3
1612389900000|2021-02-03 22:05:00||19165||19180||19180||19165|1
1612390200000|2021-02-03 22:10:00|19200|19178|19230|19165|19230|19180|19200|19165|105
1612390500000|2021-02-03 22:15:00|||||||||152
1612390800000|2021-02-03 22:20:00|||||||||40
1612391100000|2021-02-03 22:25:00|||||||||1
1612391400000|2021-02-03 22:30:00|||||||||51
1612392600000|2021-02-03 22:50:00|||||||||50
1612392900000|2021-02-03 22:55:00|||||||||3
1612393500000|2021-02-03 23:05:00|||||||||26
1612394400000|2021-02-03 23:20:00|||||||||24
1612395000000|2021-02-03 23:30:00|||||||||6
1612395600000|2021-02-03 23:40:00|||||||||15
1612396500000|2021-02-03 23:55:00|||||||||20
1612396800000|2021-02-04 00:00:00|19220|19169|19220|19167|19220|19172|19220|19165|2
1612397100000|2021-02-04 00:05:00||19165||19167||19167||19165|0
1612397700000|2021-02-04 00:15:00|||||||||1
1612398000000|2021-02-04 00:20:00|19219||19219||19219||19219||3
1612398600000|2021-02-04 00:30:00|||||||||3
1612399800000|2021-02-04 00:50:00|||||||||1
1612400100000|2021-02-04 00:55:00|||||||||20
1612429200000|2021-02-04 09:00:00|20000|18000|19474|18848|20000|18848|19474|18000|6
1612430400000|2021-02-04 09:20:00||18950||18950||18950||18950|0
1612430700000|2021-02-04 09:25:00||18848||18848||18848||18848|0
1612431900000|2021-02-04 09:45:00|19469|18851|19474|18848|19474|18851|19469|18848|0
1612432500000|2021-02-04 09:55:00|||||||||2
1612433100000|2021-02-04 10:05:00||18849||18849||18849||18848|0
1612433400000|2021-02-04 10:10:00||18848||18849||18849||18848|0
1612433700000|2021-02-04 10:15:00||18848||18849||18849||18848|0
1612434000000|2021-02-04 10:20:00||18848||18849||18849||18848|0
1612434600000|2021-02-04 10:30:00||18848||18849||18849||18848|0
1612435500000|2021-02-04 10:45:00|19553||19553||19800||19553||2
1612435800000|2021-02-04 10:50:00|19800||19553||19800||19553||0
1612436100000|2021-02-04 10:55:00|19800|18604|19553|18685|19800|18700|19553|18601|0
1612436400000|2021-02-04 11:00:00|19800|18700|19553|18701|19800|18701|19469|18700|0
1612436700000|2021-02-04 11:05:00|19800||19553||19800||19553||0
1612437000000|2021-02-04 11:10:00|19800||19553||19800||19553||0
1612437300000|2021-02-04 11:15:00|19800|18604|19553|18684|19800|18684|19553|18601|0
1612437600000|2021-02-04 11:20:00||18601||19001||19001||18601|0
1612437900000|2021-02-04 11:25:00|19550||19553||19553||19550||0
1612438800000|2021-02-04 11:40:00|19469||19553||19553||19469||1
1612439100000|2021-02-04 11:45:00|19550||19553||19553||19550||0
1612439400000|2021-02-04 11:50:00|19223||19200||19553||19200||16
1612440000000|2021-02-04 12:00:00||19002||19010||19010||19001|167
1612440600000|2021-02-04 12:10:00||19089||19123||19123||19010|29
1612441200000|2021-02-04 12:20:00|19180||19180||19180||19180||25
1612441500000|2021-02-04 12:25:00|19200||19200||19200||19160||50
1612442100000|2021-02-04 12:35:00||19135||19123||19135||19123|300
1612442400000|2021-02-04 12:40:00||19145||19123||19145||19123|6
1612442700000|2021-02-04 12:45:00||19106||19150||19150||19106|0
1612443000000|2021-02-04 12:50:00||19154||19154||19154||19154|106
1612443300000|2021-02-04 12:55:00||19155||19155||19155||19155|0
1612443600000|2021-02-04 13:00:00||19154||19160||19160||19154|1054
1612443900000|2021-02-04 13:05:00|||||||||22
1612444200000|2021-02-04 13:10:00|||||||||2
1612444500000|2021-02-04 13:15:00|||||||||13
1612444800000|2021-02-04 13:20:00|||||||||3
1612445100000|2021-02-04 13:25:00|19174||19200||19200||19174||153
1612445400000|2021-02-04 13:30:00|||||||||60
1612446300000|2021-02-04 13:45:00|19199||19200||19200||19199||13
1612446600000|2021-02-04 13:50:00|||||||||21
1612446900000|2021-02-04 13:55:00|19297|19169|19297|19160|19350|19179|19200|19160|670
1612447200000|2021-02-04 14:00:00|19350||19350||19350||19350||12
1612447500000|2021-02-04 14:05:00|19345|19169|19297|19160|19345|19169|19297|19160|38
1612447800000|2021-02-04 14:10:00|||||||||9
1612448100000|2021-02-04 14:15:00|19275||19297||19297||19259||61
1612448400000|2021-02-04 14:20:00|||||||||13
1612448700000|2021-02-04 14:25:00|19345|19200|19234|19162|19345|19200|19234|19034|136
1612449000000|2021-02-04 14:30:00|19270|19117|19202|19180|19279|19241|19175|19117|80990
1612449300000|2021-02-04 14:35:00|19201|19182|19093|19073|19201|19182|19056|19054|25524
1612449600000|2021-02-04 14:40:00|19092|19074|19171|19147|19208|19191|19092|19074|20337
1612449900000|2021-02-04 14:45:00|19170|19148|19185|19168|19198|19177|19104|19091|7457
1612450200000|2021-02-04 14:50:00|19187|19172|19133|19115|19199|19178|19133|19114|12172
1612450500000|2021-02-04 14:55:00|19136|19114|19144|19129|19181|19169|19119|19110|15565
1612450800000|2021-02-04 15:00:00|19143|19130|19169|19153|19192|19186|19143|19130|13488
1612451100000|2021-02-04 15:05:00|19177|19154|19147|19137|19196|19184|19147|19137|16795
1612451400000|2021-02-04 15:10:00|19146|19130|19090|19077|19146|19137|19090|19068|14164
1612451700000|2021-02-04 15:15:00|19091|19078|19107|19099|19124|19113|19082|19073|13902
1612452000000|2021-02-04 15:20:00|19105|19101|19107|19099|19152|19135|19087|19080|24535
1612452300000|2021-02-04 15:25:00|19103|19098|19065|19054|19103|19098|19055|19050|18052
1612452600000|2021-02-04 15:30:00|19068|19059|19045|19035|19080|19073|19022|19013|37276
1612452900000|2021-02-04 15:35:00|19044|19036|19115|19109|19117|19110|19036|19029|14234
1612453200000|2021-02-04 15:40:00|19118|19110|19092|19081|19130|19119|19089|19078|12507
1612453500000|2021-02-04 15:45:00|19091|19082|19104|19088|19111|19099|19084|19076|34296
1612453800000|2021-02-04 15:50:00|19103|19091|19141|19136|19144|19140|19100|19088|8017
1612454100000|2021-02-04 15:55:00|19140|19135|19128|19115|19150|19140|19123|19113|9735
1612454400000|2021-02-04 16:00:00|19129|19112|19151|19143|19165|19159|19120|19112|10764
1612454700000|2021-02-04 16:05:00|19153|19144|19138|19132|19172|19171|19126|19119|22377
1612455000000|2021-02-04 16:10:00|19139|19133|19147|19141|19159|19152|19129|19123|37817
1612455300000|2021-02-04 16:15:00|19146|19145|19180|19173|19180|19173|19146|19141|12100
1612455600000|2021-02-04 16:20:00|19181|19174|19195|19190|19197|19191|19177|19173|10995
1612455900000|2021-02-04 16:25:00|19192|19187|19186|19177|19197|19190|19178|19172|12396
1612456200000|2021-02-04 16:30:00|19185|19178|19190|19189|19195|19191|19170|19163|11953
1612456500000|2021-02-04 16:35:00|19189|19187|19161|19155|19210|19209|19157|19151|35602
1612456800000|2021-02-04 16:40:00|19162|19153|19202|19192|19205|19200|19161|19152|13561
1612457100000|2021-02-04 16:45:00|19201|19195|19236|19230|19240|19233|19201|19191|15612
1612457400000|2021-02-04 16:50:00|19238|19231|19166|19157|19238|19236|19165|19156|13411
1612457700000|2021-02-04 16:55:00|19160|19156|19130|19121|19160|19156|19126|19120|14374
1612458000000|2021-02-04 17:00:00|19129|19122|19131|19125|19143|19136|19126|19119|13798
1612458300000|2021-02-04 17:05:00|19130|19124|19117|19110|19136|19132|19114|19110|18129
1612458600000|2021-02-04 17:10:00|19119|19112|19127|19120|19128|19122|19106|19100|12168
1612458900000|2021-02-04 17:15:00|19128|19121|19146|19136|19147|19140|19114|19109|14701
1612459200000|2021-02-04 17:20:00|19145|19137|19225|19217|19264|19255|19143|19136|88416
1612459500000|2021-02-04 17:25:00|19222|19218|19247|19236|19249|19236|19211|19205|13424
1612459800000|2021-02-04 17:30:00|19252|19241|19230|19219|19256|19246|19230|19219|9946
1612460100000|2021-02-04 17:35:00|19229|19218|19234|19225|19248|19242|19219|19211|7644
1612460400000|2021-02-04 17:40:00|19238|19227|19220|19215|19238|19231|19219|19212|3232
1612460700000|2021-02-04 17:45:00|19221|19216|19229|19224|19230|19224|19211|19204|4000
1612461000000|2021-02-04 17:50:00|19230|19225|19234|19226|19251|19246|19230|19225|11844
1612461300000|2021-02-04 17:55:00|19233|19228|19208|19203|19238|19232|19198|19193|8755
1612461600000|2021-02-04 18:00:00|19206|19202|19198|19192|19212|19209|19194|19188|8969
1612461900000|2021-02-04 18:05:00|19199|19193|19210|19202|19218|19211|19198|19193|15353
1612462200000|2021-02-04 18:10:00|19209|19200|19211|19204|19216|19210|19198|19195|6234
1612462500000|2021-02-04 18:15:00|19210|19205|19201|19195|19210|19206|19194|19188|8156
1612462800000|2021-02-04 18:20:00|19200|19194|19178|19174|19201|19194|19175|19172|9099
1612463100000|2021-02-04 18:25:00|19179|19176|19181|19173|19185|19180|19154|19150|5380
1612463400000|2021-02-04 18:30:00|19180|19169|19193|19186|19193|19188|19166|19163|9581
1612463700000|2021-02-04 18:35:00|19192|19187|19194|19189|19205|19197|19190|19187|5655
1612464000000|2021-02-04 18:40:00|19193|19190|19155|19150|19195|19192|19155|19150|8932
1612464300000|2021-02-04 18:45:00|19156|19151|19169|19164|19174|19166|19150|19147|3547
1612464600000|2021-02-04 18:50:00|19168|19163|19154|19149|19169|19165|19148|19142|6072
1612464900000|2021-02-04 18:55:00|19153|19147|19134|19130|19153|19149|19134|19130|8531
1612465200000|2021-02-04 19:00:00|19135|19134|19163|19157|19169|19161|19127|19121|5463
1612465500000|2021-02-04 19:05:00|19162|19156|19154|19147|19162|19156|19149|19145|6393
1612465800000|2021-02-04 19:10:00|19152|19146|19139|19134|19154|19146|19133|19131|5558
1612466100000|2021-02-04 19:15:00|19138|19131|19194|19185|19194|19185|19131|19127|14199
1612466400000|2021-02-04 19:20:00|19192|19188|19167|19164|19196|19188|19166|19164|15728
1612466700000|2021-02-04 19:25:00|19165|19161|19158|19151|19181|19174|19146|19142|10953
1612467000000|2021-02-04 19:30:00|19156|19154|19139|19134|19168|19160|19139|19134|5780
1612467300000|2021-02-04 19:35:00|19140|19135|19143|19137|19144|19141|19132|19127|6984
1612467600000|2021-02-04 19:40:00|19140|19136|19129|19123|19141|19136|19122|19118|8359
1612467900000|2021-02-04 19:45:00|19128|19124|19103|19098|19129|19124|19098|19096|17913
1612468200000|2021-02-04 19:50:00|19102|19099|19112|19107|19118|19114|19099|19095|22837
1612468500000|2021-02-04 19:55:00|19113|19108|19121|19113|19140|19134|19104|19098|19387
1612468800000|2021-02-04 20:00:00|19120|19114|19127|19122|19132|19125|19109|19100|9020
1612469100000|2021-02-04 20:05:00|19123|19121|19128|19125|19130|19125|19113|19107|7642
1612469400000|2021-02-04 20:10:00|19127|19124|19130|19122|19135|19127|19121|19117|8186
1612469700000|2021-02-04 20:15:00|19129|19123|19136|19131|19141|19135|19126|19119|6639
1612470000000|2021-02-04 20:20:00|19135|19130|19134|19130|19142|19137|19129|19126|7642
1612470300000|2021-02-04 20:25:00|19135|19131|19098|19094|19145|19140|19097|19094|14640
1612470600000|2021-02-04 20:30:00|19097|19095|19092|19085|19108|19105|19082|19077|27724
1612470900000|2021-02-04 20:35:00|19094|19086|19085|19081|19100|19097|19085|19081|11906
1612471200000|2021-02-04 20:40:00|19086|19083|19125|19121|19127|19121|19086|19083|15600
1612471500000|2021-02-04 20:45:00|19124|19119|19117|19111|19130|19121|19115|19110|20914
1612471800000|2021-02-04 20:50:00|19115|19110|19114|19110|19127|19119|19102|19098|23863
1612472100000|2021-02-04 20:55:00|19113|19111|19166|19165|19175|19167|19104|19100|84084
1612472400000|2021-02-04 21:00:00|19174|19157|19400|19001|19400|19157|19174|19001|31763
1612472700000|2021-02-04 21:05:00|||||||||8401
1612473000000|2021-02-04 21:10:00|19309||19400||19400||19309||38
1612473300000|2021-02-04 21:15:00||19100||19100||19100||19100|12
1612473600000|2021-02-04 21:20:00|19300||19400||19400||19245||2
1612473900000|2021-02-04 21:25:00|19200||19400||19400||19200||20
1612474200000|2021-02-04 21:30:00|||||||||16
1612474500000|2021-02-04 21:35:00|||||||||19
1612474800000|2021-02-04 21:40:00|||||||||23
1612475100000|2021-02-04 21:45:00|19368||19368||19368||19368||4
1612475400000|2021-02-04 21:50:00|19234|19175|19368|19100|19368|19175|19234|19100|191
1612475700000|2021-02-04 21:55:00||19123||19123||19123||19123|0
1612476000000|2021-02-04 22:00:00|19350||19309||19350||19309||43
1612476300000|2021-02-04 22:05:00|||||||||55
1612476600000|2021-02-04 22:10:00|19300||19300||19300||19300||512
1612477200000|2021-02-04 22:20:00|||||||||33
1612477500000|2021-02-04 22:25:00|||||||||65
1612477800000|2021-02-04 22:30:00|||||||||61
1612478400000|2021-02-04 22:40:00|||||||||6
1612478700000|2021-02-04 22:45:00|||||||||62
1612479000000|2021-02-04 22:50:00|||||||||2
1612479300000|2021-02-04 22:55:00|||||||||84
1612479600000|2021-02-04 23:00:00|||||||||1
1612479900000|2021-02-04 23:05:00|19220|19160|19190|19160|19220|19160|19160|19135|119
1612480500000|2021-02-04 23:15:00|||||||||1
1612481100000|2021-02-04 23:25:00||19135||19135||19135||19135|0
1612481400000|2021-02-04 23:30:00|||||||||17
1612481700000|2021-02-04 23:35:00|||||||||9
1612482600000|2021-02-04 23:50:00|||||||||28
1612482900000|2021-02-04 23:55:00|19220|19150|19220|19135|19220|19160|19220|19135|98
1612483500000|2021-02-05 00:05:00|||||||||26
1612484100000|2021-02-05 00:15:00|||||||||35
1612484400000|2021-02-05 00:20:00|||||||||8
1612486200000|2021-02-05 00:50:00|||||||||25
1612486500000|2021-02-05 00:55:00||19100||19100||19100||19100|0
1612515600000|2021-02-05 09:00:00|21500|17090|19472|19001|21500|19001|19472|17090|0
1612516500000|2021-02-05 09:15:00||19083||19083||19083||19083|0
1612516800000|2021-02-05 09:20:00||19014||19084||19084||19001|0
1612517100000|2021-02-05 09:25:00||19001||19094||19094||19001|0
1612517400000|2021-02-05 09:30:00||19001||19098||19098||19001|0
1612517700000|2021-02-05 09:35:00||19001||19115||19115||19001|0
1612518000000|2021-02-05 09:40:00||19001||19125||19125||19001|0
1612518300000|2021-02-05 09:45:00||19001||19129||19129||19001|0
1612518600000|2021-02-05 09:50:00||19001||19130||19130||19001|0
1612518900000|2021-02-05 09:55:00||19001||19132||19132||19001|0
1612519200000|2021-02-05 10:00:00||19001||19133||19133||19001|0
1612519500000|2021-02-05 10:05:00||19001||19134||19134||19001|0
1612519800000|2021-02-05 10:10:00|||||||||8
1612520100000|2021-02-05 10:15:00||19001||19135||19135||19001|0
1612520400000|2021-02-05 10:20:00||19001||19136||19136||19001|0
1612520700000|2021-02-05 10:25:00||19001||19138||19138||19001|0
1612521600000|2021-02-05 10:40:00||19001||19140||19140||19001|0
1612521900000|2021-02-05 10:45:00|19493|19165|19500|19143|19500|19165|19493|19014|78
1612522200000|2021-02-05 10:50:00||19014||19144||19144||19014|0
1612522500000|2021-02-05 10:55:00||19014||19146||19146||19014|0
1612522800000|2021-02-05 11:00:00||19132||19201||19201||19109|24
1612524000000|2021-02-05 11:20:00|19499|19057|19499|19202|19499|19202|19499|19001|83
1612524300000|2021-02-05 11:25:00|19500|19225|19500|19225|19500|19226|19499|19225|89
1612524600000|2021-02-05 11:30:00|19499|19226|19500|19226|19500|19226|19499|19226|0
1612524900000|2021-02-05 11:35:00|19499|19225|19500|19228|19500|19228|19499|19225|0
1612525200000|2021-02-05 11:40:00|19499||19500||19500||19499||0
1612525800000|2021-02-05 11:50:00|19499||19500||19500||19499||0
1612526100000|2021-02-05 11:55:00|19499||19500||19500||19499||0
1612526400000|2021-02-05 12:00:00|19499||19348||19499||19348||15
1612526700000|2021-02-05 12:05:00|19400|19239|19397|19240|19400|19240|19348|19210|47
1612527000000|2021-02-05 12:10:00|19400|19275|19397|19240|19400|19275|19360|19240|70
1612527300000|2021-02-05 12:15:00|19400|19210|19375|19241|19400|19241|19361|19210|0
1612527600000|2021-02-05 12:20:00|19348||19333||19348||19332||25
1612527900000|2021-02-05 12:25:00|19332||19330||19333||19329||25
1612528200000|2021-02-05 12:30:00|19333||19331||19333||19331||0
1612528500000|2021-02-05 12:35:00|19333||19328||19333||19328||21
1612528800000|2021-02-05 12:40:00|19333||19333||19333||19327||50
1612529100000|2021-02-05 12:45:00|19348||19333||19348||19333||0
1612529400000|2021-02-05 12:50:00|19300|19210|19300|19247|19300|19247|19300|19210|25
1612530000000|2021-02-05 13:00:00|||||||||108
1612530300000|2021-02-05 13:05:00||19250||19251||19251||19250|3
1612530600000|2021-02-05 13:10:00|||||||||1
1612530900000|2021-02-05 13:15:00||19252||19255||19255||19252|56
1612531200000|2021-02-05 13:20:00||19260||19260||19260||19260|43
1612531500000|2021-02-05 13:25:00|19260|19255|19260|19210|19260|19255|19256|19210|596
1612532100000|2021-02-05 13:35:00|19295|19218|19285|19210|19295|19230|19285|19210|1053
1612532400000|2021-02-05 13:40:00||19240||19210||19240||19210|43
1612532700000|2021-02-05 13:45:00||19236||19210||19236||19210|35
1612533000000|2021-02-05 13:50:00|||||||||12
1612533300000|2021-02-05 13:55:00|19275|19230|19285|19231|19285|19231|19255|19230|98
1612533600000|2021-02-05 14:00:00|||||||||6
1612533900000|2021-02-05 14:05:00|19275|19230|19285|19230|19285|19260|19275|19230|255
1612534200000|2021-02-05 14:10:00|||||||||34
1612534500000|2021-02-05 14:15:00||19275||19230||19275||19230|306
1612534800000|2021-02-05 14:20:00|19279||19269||19285||19251||504
1612535100000|2021-02-05 14:25:00|19268|19210|19285|19211|19285|19211|19243|19210|1881
1612535400000|2021-02-05 14:30:00|19276|19212|19123|19090|19285|19252|19110|19089|24143
1612535700000|2021-02-05 14:35:00|19122|19076|19178|19157|19184|19157|19018|19000|31885
1612536000000|2021-02-05 14:40:00|19158|19150|19187|19159|19219|19195|19149|19116|15656
1612536300000|2021-02-05 14:45:00|19200|19165|19209|19188|19243|19223|19191|19165|19937
1612536600000|2021-02-05 14:50:00|19207|19183|19085|19058|19207|19191|19078|19053|39576
1612536900000|2021-02-05 14:55:00|19084|19059|19071|19056|19103|19093|19060|19048|30039
1612537200000|2021-02-05 15:00:00|19070|19054|19077|19059|19081|19073|19014|19001|36191
1612537500000|2021-02-05 15:05:00|19073|19058|19155|19146|19178|19159|19045|19026|25556
1612537800000|2021-02-05 15:10:00|19157|19147|19145|19118|19185|19180|19129|19117|12800
1612538100000|2021-02-05 15:15:00|19136|19119|19200|19188|19209|19200|19128|19119|7645
1612538400000|2021-02-05 15:20:00|19199|19189|19203|19189|19223|19214|19181|19167|18798
1612538700000|2021-02-05 15:25:00|19197|19190|19245|19232|19246|19232|19195|19190|14007
1612539000000|2021-02-05 15:30:00|19248|19233|19327|19316|19331|19325|19248|19233|41955
1612539300000|2021-02-05 15:35:00|19320|19317|19377|19373|19390|19380|19320|19317|68889
1612539600000|2021-02-05 15:40:00|19375|19372|19416|19404|19435|19424|19374|19365|92761
1612539900000|2021-02-05 15:45:00|19415|19405|19400|19393|19432|19425|19392|19389|21114
1612540200000|2021-02-05 15:50:00|19402|19394|19354|19347|19405|19399|19338|19331|22268
1612540500000|2021-02-05 15:55:00|19357|19348|19326|19319|19378|19364|19325|19311|20564
1612540800000|2021-02-05 16:00:00|19327|19320|19290|19277|19331|19326|19288|19277|17934
1612541100000|2021-02-05 16:05:00|19291|19278|19265|19257|19293|19284|19263|19257|17637
1612541400000|2021-02-05 16:10:00|19263|19261|19298|19291|19307|19300|19255|19253|13674
1612541700000|2021-02-05 16:15:00|19297|19290|19307|19300|19322|19315|19285|19280|10791
1612542000000|2021-02-05 16:20:00|19306|19296|19332|19325|19334|19328|19290|19285|23680
1612542300000|2021-02-05 16:25:00|19337|19326|19365|19354|19373|19361|19337|19326|5078
1612542600000|2021-02-05 16:30:00|19364|19355|19390|19376|19390|19380|19360|19355|22673
1612542900000|2021-02-05 16:35:00|19387|19380|19344|19333|19408|19400|19344|19333|20794
1612543200000|2021-02-05 16:40:00|19343|19334|19352|19344|19376|19366|19340|19334|6146
1612543500000|2021-02-05 16:45:00|19355|19348|19335|19332|19367|19354|19330|19322|9009
1612543800000|2021-02-05 16:50:00|19334|19329|19327|19318|19364|19351|19327|19318|24181
1612544100000|2021-02-05 16:55:00|19330|19319|19328|19322|19355|19345|19328|19318|16591
1612544400000|2021-02-05 17:00:00|19325|19316|19344|19335|19344|19336|19298|19288|11816
1612544700000|2021-02-05 17:05:00|19343|19336|19329|19320|19359|19349|19329|19320|15122
1612545000000|2021-02-05 17:10:00|19325|19318|19327|19317|19354|19341|19323|19314|34902
1612545300000|2021-02-05 17:15:00|19326|19318|19308|19298|19327|19319|19307|19297|10073
1612545600000|2021-02-05 17:20:00|19307|19297|19272|19263|19307|19298|19271|19261|14756
1612545900000|2021-02-05 17:25:00|19274|19264|19295|19282|19295|19288|19270|19263|7910
1612546200000|2021-02-05 17:30:00|19294|19283|19279|19273|19295|19290|19269|19266|5527
1612546500000|2021-02-05 17:35:00|19282|19277|19271|19266|19285|19279|19253|19246|5910
1612546800000|2021-02-05 17:40:00|19270|19265|19258|19252|19279|19272|19257|19248|5960
1612547100000|2021-02-05 17:45:00|19260|19253|19245|19242|19264|19255|19241|19232|2550
1612547400000|2021-02-05 17:50:00|19244|19239|19247|19237|19258|19251|19233|19227|6764
1612547700000|2021-02-05 17:55:00|19246|19238|19258|19247|19258|19249|19235|19226|6558
1612548000000|2021-02-05 18:00:00|19255|19249|19267|19257|19267|19263|19240|19231|12570
1612548300000|2021-02-05 18:05:00|19265|19258|19281|19277|19285|19278|19263|19254|11345
1612548600000|2021-02-05 18:10:00|19280|19276|19273|19271|19283|19279|19271|19267|7322
1612548900000|2021-02-05 18:15:00|19277|19270|19290|19285|19297|19291|19275|19270|6927
1612549200000|2021-02-05 18:20:00|19291|19287|19282|19275|19305|19298|19275|19270|9820
1612549500000|2021-02-05 18:25:00|19281|19279|19300|19293|19309|19304|19281|19279|3975
1612549800000|2021-02-05 18:30:00|19299|19294|19312|19307|19312|19309|19294|19288|3415
1612550100000|2021-02-05 18:35:00|19311|19308|19302|19298|19313|19308|19297|19294|9671
1612550400000|2021-02-05 18:40:00|19301|19297|19270|19265|19301|19297|19262|19257|24932
1612550700000|2021-02-05 18:45:00|19269|19261|19284|19278|19300|19290|19265|19259|6562
1612551000000|2021-02-05 18:50:00|19289|19282|19282|19276|19299|19293|19279|19275|5587
1612551300000|2021-02-05 18:55:00|19283|19277|19280|19276|19289|19287|19279|19269|7912
1612551600000|2021-02-05 19:00:00|19278|19277|19279|19274|19284|19279|19266|19260|6129
1612551900000|2021-02-05 19:05:00|19284|19275|19266|19261|19284|19276|19266|19260|4601
1612552200000|2021-02-05 19:10:00|19264|19260|19269|19266|19280|19275|19263|19257|7027
1612552500000|2021-02-05 19:15:00|19272|19265|19242|19239|19275|19272|19240|19235|8043
1612552800000|2021-02-05 19:20:00|19243|19240|19245|19241|19252|19245|19243|19239|3314
1612553100000|2021-02-05 19:25:00|19246|19243|19255|19250|19262|19255|19246|19243|3895
1612553400000|2021-02-05 19:30:00|19253|19249|19252|19246|19260|19255|19248|19245|3914
1612553700000|2021-02-05 19:35:00|19251|19247|19257|19250|19260|19253|19248|19245|6240
1612554000000|2021-02-05 19:40:00|19258|19251|19255|19251|19263|19257|19252|19247|4169
1612554300000|2021-02-05 19:45:00|19254|19249|19248|19242|19263|19256|19243|19237|8742
1612554600000|2021-02-05 19:50:00|19247|19241|19245|19236|19250|19243|19228|19220|10219
1612554900000|2021-02-05 19:55:00|19244|19235|19250|19244|19259|19251|19243|19235|6274
1612555200000|2021-02-05 20:00:00|19249|19243|19245|19238|19249|19246|19237|19228|7315
1612555500000|2021-02-05 20:05:00|19248|19239|19238|19234|19248|19244|19230|19225|8867
1612555800000|2021-02-05 20:10:00|19243|19238|19258|19250|19259|19250|19234|19229|8966
1612556100000|2021-02-05 20:15:00|19256|19251|19253|19249|19275|19270|19249|19243|12105
1612556400000|2021-02-05 20:20:00|19252|19250|19274|19268|19275|19269|19252|19250|12120
1612556700000|2021-02-05 20:25:00|19275|19269|19269|19265|19287|19285|19265|19260|15165
1612557000000|2021-02-05 20:30:00|19272|19266|19279|19273|19287|19279|19261|19256|15173
1612557300000|2021-02-05 20:35:00|19282|19274|19268|19260|19295|19292|19259|19254|16421
1612557600000|2021-02-05 20:40:00|19265|19259|19276|19271|19281|19274|19261|19257|15398
1612557900000|2021-02-05 20:45:00|19278|19272|19278|19272|19295|19293|19277|19271|27131
1612558200000|2021-02-05 20:50:00|19277|19271|19294|19288|19297|19294|19274|19270|36199
1612558500000|2021-02-05 20:55:00|19296|19290|19304|19300|19326|19322|19285|19278|75643
1612558800000|2021-02-05 21:00:00|19310|19293|19435|19300|19435|19300|19310|18902|37043
1612559100000|2021-02-05 21:05:00|19434||19434||19435||19434||302
1612559400000|2021-02-05 21:10:00|19435|18950|19434|18903|19435|19317|19434|18902|20087
1612560000000|2021-02-05 21:20:00|19435|19251|19434|19252|19435|19252|19434|19251|12
1612560300000|2021-02-05 21:25:00|19435|19251|19434|19285|19435|19285|19434|19251|1
1612560600000|2021-02-05 21:30:00|19435||19385||19435||19384||2
1612560900000|2021-02-05 21:35:00|19384|19300|19349|19300|19433|19300|19349|19300|50
1612561200000|2021-02-05 21:40:00|||||||||15
1612561500000|2021-02-05 21:45:00|||||||||204
1612561800000|2021-02-05 21:50:00|||||||||65
1612562100000|2021-02-05 21:55:00||19324||19300||19324||19300|50
1612774800000|2021-02-08 09:00:00|19800|18489|19500|19024|19800|19024|19500|18489|0
1612775100000|2021-02-08 09:05:00|19640|19065|19500|19065|19640|19065|19500|19024|0
1612775400000|2021-02-08 09:10:00|19640|19161|19500|19079|19640|19161|19500|19079|0
1612775700000|2021-02-08 09:15:00||19161||19258||19258||19079|0
1612776000000|2021-02-08 09:20:00||19079||19258||19258||19079|0
1612776300000|2021-02-08 09:25:00||19079||19258||19258||19079|0
1612776600000|2021-02-08 09:30:00||19079||19258||19258||19079|0
1612776900000|2021-02-08 09:35:00||19079||19161||19258||19079|10
1612777200000|2021-02-08 09:40:00||19079||19161||19161||19079|0
1612777500000|2021-02-08 09:45:00||19079||19079||19161||19079|0
1612777800000|2021-02-08 09:50:00||19161||19079||19161||19079|0
1612778100000|2021-02-08 09:55:00||19161||19079||19161||19079|0
1612778400000|2021-02-08 10:00:00||19161||19161||19161||19079|0
1612778700000|2021-02-08 10:05:00||19079||19079||19161||19079|0
1612779000000|2021-02-08 10:10:00|19350|19263|19350|19269|19350|19269|19350|19079|0
1612779300000|2021-02-08 10:15:00|19345|19079|19345|19269|19345|19269|19345|19079|0
1612779600000|2021-02-08 10:20:00||19258||19079||19270||19079|0
1612779900000|2021-02-08 10:25:00||19269||19079||19269||19079|0
1612780200000|2021-02-08 10:30:00||19258||19161||19258||19079|0
1612780500000|2021-02-08 10:35:00||19079||19161||19161||19079|5
1612780800000|2021-02-08 10:40:00||19079||19161||19161||19079|0
1612781100000|2021-02-08 10:45:00||19079||19080||19165||19079|0
1612781400000|2021-02-08 10:50:00||19081||19080||19081||19080|0
1612781700000|2021-02-08 10:55:00||19081||19080||19081||19080|0
1612782000000|2021-02-08 11:00:00||19081||19080||19081||19080|0
1612782300000|2021-02-08 11:05:00||19081||19079||19081||19079|0
1612782600000|2021-02-08 11:10:00||19080||19080||19081||19080|1
1612782900000|2021-02-08 11:15:00||19081||19080||19081||19080|0
1612783200000|2021-02-08 11:20:00||19081||19080||19081||19080|0
1612783500000|2021-02-08 11:25:00||19300||19300||19300||19300|0
1612784100000|2021-02-08 11:35:00||19280||19279||19310||19165|100
1612784400000|2021-02-08 11:40:00||19165||19275||19278||19165|100
1612784700000|2021-02-08 11:45:00||19271||19272||19272||19271|0
1612785000000|2021-02-08 11:50:00||19283||19320||19320||19283|3
1612785300000|2021-02-08 11:55:00|||||||||33
1612785600000|2021-02-08 12:00:00||19314||19314||19314||19314|71
1612785900000|2021-02-08 12:05:00||19320||19320||19320||19320|3
1612786200000|2021-02-08 12:10:00|||||||||85
1612786500000|2021-02-08 12:15:00|||||||||4
1612786800000|2021-02-08 12:20:00|||||||||6
1612787100000|2021-02-08 12:25:00|||||||||15
1612787400000|2021-02-08 12:30:00|19350||19350||19350||19350||6
1612787700000|2021-02-08 12:35:00|19345|19314|19350|19314|19350|19314|19345|19314|34
1612788000000|2021-02-08 12:40:00||19329||19314||19329||19314|91
1612788600000|2021-02-08 12:50:00||19327||19314||19327||19314|131
1612788900000|2021-02-08 12:55:00|||||||||3
1612789200000|2021-02-08 13:00:00|19435||19435||19435||19435||624
1612789500000|2021-02-08 13:05:00|19434||19434||19434||19434||0
1612789800000|2021-02-08 13:10:00|19390||19435||19435||19390||26
1612790100000|2021-02-08 13:15:00|19388||19400||19435||19388||38
1612790400000|2021-02-08 13:20:00|19435||19435||19435||19435||261
1612790700000|2021-02-08 13:25:00||19320||19320||19320||19320|0
1612791000000|2021-02-08 13:30:00||19340||19320||19340||19320|6
1612791300000|2021-02-08 13:35:00|||||||||31
1612791600000|2021-02-08 13:40:00|19345||19435||19435||19345||140
1612791900000|2021-02-08 13:45:00||19335||19335||19335||19335|20
1612792200000|2021-02-08 13:50:00||19345||19345||19345||19345|21
1612792500000|2021-02-08 13:55:00|||||||||4
1612792800000|2021-02-08 14:00:00|||||||||12
1612793100000|2021-02-08 14:05:00|||||||||9
1612793400000|2021-02-08 14:10:00||19400||19345||19400||19345|148
1612793700000|2021-02-08 14:15:00|19400||19400||19400||19400||137
1612794000000|2021-02-08 14:20:00|19398|19366|19400|19345|19400|19372|19398|19345|73
1612794300000|2021-02-08 14:25:00|19410|19360|19475|19396|19475|19447|19410|19360|1641
1612794600000|2021-02-08 14:30:00|19477|19475|19547|19530|19650|19624|19477|19396|146883
1612794900000|2021-02-08 14:35:00|19546|19523|19540|19522|19587|19572|19524|19506|52512
1612795200000|2021-02-08 14:40:00|19541|19523|19562|19538|19590|19567|19520|19507|35565
1612795500000|2021-02-08 14:45:00|19561|19539|19580|19567|19597|19583|19531|19523|22306
1612795800000|2021-02-08 14:50:00|19589|19569|19603|19593|19611|19606|19580|19565|16759
1612796100000|2021-02-08 14:55:00|19607|19594|19597|19584|19615|19608|19589|19582|16394
1612796400000|2021-02-08 15:00:00|19600|19585|19617|19606|19629|19623|19571|19562|32619
1612796700000|2021-02-08 15:05:00|19623|19607|19586|19573|19623|19613|19574|19561|18145
1612797000000|2021-02-08 15:10:00|19585|19574|19593|19581|19597|19589|19566|19556|23451
1612797300000|2021-02-08 15:15:00|19591|19582|19595|19584|19604|19600|19577|19569|26981
1612797600000|2021-02-08 15:20:00|19590|19588|19586|19579|19605|19602|19581|19572|15827
1612797900000|2021-02-08 15:25:00|19582|19578|19639|19634|19640|19637|19565|19558|18425
1612798200000|2021-02-08 15:30:00|19638|19630|19618|19611|19647|19645|19616|19609|22220
1612798500000|2021-02-08 15:35:00|19615|19609|19642|19636|19660|19651|19613|19602|13982
1612798800000|2021-02-08 15:40:00|19637|19634|19635|19630|19646|19641|19630|19621|12229
1612799100000|2021-02-08 15:45:00|19634|19629|19658|19648|19668|19664|19628|19620|18787
1612799400000|2021-02-08 15:50:00|19657|19644|19602|19593|19665|19660|19602|19593|17571
1612799700000|2021-02-08 15:55:00|19601|19594|19579|19573|19601|19594|19555|19548|20313
1612800000000|2021-02-08 16:00:00|19584|19575|19600|19594|19600|19594|19557|19553|20276
1612800300000|2021-02-08 16:05:00|19604|19595|19624|19616|19633|19626|19594|19581|26763
1612800600000|2021-02-08 16:10:00|19620|19612|19598|19590|19622|19614|19586|19579|19714
1612800900000|2021-02-08 16:15:00|19597|19593|19605|19596|19620|19615|19593|19590|28886
1612801200000|2021-02-08 16:20:00|19604|19595|19575|19567|19605|19600|19555|19551|18820
1612801500000|2021-02-08 16:25:00|19577|19569|19588|19584|19600|19594|19576|19567|20026
1612801800000|2021-02-08 16:30:00|19587|19587|19573|19566|19587|19587|19561|19552|16218
1612802100000|2021-02-08 16:35:00|19571|19565|19546|19540|19573|19565|19534|19529|36805
1612802400000|2021-02-08 16:40:00|19547|19541|19555|19548|19567|19555|19547|19540|19712
1612802700000|2021-02-08 16:45:00|19557|19550|19580|19570|19585|19581|19555|19549|16995
1612803000000|2021-02-08 16:50:00|19576|19571|19588|19579|19588|19582|19567|19562|21242
1612803300000|2021-02-08 16:55:00|19585|19580|19584|19574|19591|19587|19564|19560|16442
1612803600000|2021-02-08 17:00:00|19586|19576|19603|19596|19615|19611|19582|19576|25294
1612803900000|2021-02-08 17:05:00|19604|19597|19649|19637|19650|19648|19604|19597|14843
1612804200000|2021-02-08 17:10:00|19648|19640|19647|19640|19659|19649|19638|19629|9997
1612804500000|2021-02-08 17:15:00|19644|19641|19641|19633|19648|19641|19629|19623|8025
1612804800000|2021-02-08 17:20:00|19638|19634|19650|19643|19655|19650|19626|19620|9851
1612805100000|2021-02-08 17:25:00|19647|19641|19627|19621|19647|19641|19619|19613|10643
1612805400000|2021-02-08 17:30:00|19629|19622|19644|19638|19644|19638|19616|19611|12474
1612805700000|2021-02-08 17:35:00|19643|19635|19598|19589|19643|19639|19595|19588|15854
1612806000000|2021-02-08 17:40:00|19602|19591|19605|19597|19608|19602|19593|19587|6753
1612806300000|2021-02-08 17:45:00|19602|19599|19607|19595|19615|19612|19598|19592|6848
1612806600000|2021-02-08 17:50:00|19606|19596|19610|19604|19611|19605|19593|19588|8460
1612806900000|2021-02-08 17:55:00|19607|19597|19600|19592|19610|19601|19591|19584|12527
1612807200000|2021-02-08 18:00:00|19599|19593|19599|19589|19613|19608|19595|19588|12542
1612807500000|2021-02-08 18:05:00|19598|19590|19610|19602|19615|19611|19598|19589|10704
1612807800000|2021-02-08 18:10:00|19613|19603|19611|19603|19620|19610|19602|19594|5441
1612808100000|2021-02-08 18:15:00|19613|19605|19612|19603|19619|19612|19606|19600|5717
1612808400000|2021-02-08 18:20:00|19610|19605|19595|19589|19612|19605|19590|19582|19647
1612808700000|2021-02-08 18:25:00|19596|19590|19578|19573|19599|19590|19564|19556|27255
1612809000000|2021-02-08 18:30:00|19579|19568|19593|19588|19593|19590|19568|19564|18483
1612809300000|2021-02-08 18:35:00|19590|19586|19591|19583|19602|19590|19583|19575|4514
1612809600000|2021-02-08 18:40:00|19590|19580|19589|19582|19590|19583|19578|19573|8283
1612809900000|2021-02-08 18:45:00|19588|19583|19567|19562|19589|19584|19559|19551|8190
1612810200000|2021-02-08 18:50:00|19568|19561|19566|19561|19582|19575|19554|19548|30896
1612810500000|2021-02-08 18:55:00|19568|19560|19553|19549|19579|19570|19553|19545|15363
1612810800000|2021-02-08 19:00:00|19552|19548|19593|19581|19600|19595|19551|19544|22957
1612811100000|2021-02-08 19:05:00|19592|19582|19602|19596|19645|19639|19586|19575|61102
1612811400000|2021-02-08 19:10:00|19600|19597|19599|19594|19614|19605|19595|19591|13716
1612811700000|2021-02-08 19:15:00|19598|19593|19608|19606|19615|19606|19598|19593|8964
1612812000000|2021-02-08 19:20:00|19609|19607|19627|19620|19639|19636|19609|19607|14510
1612812300000|2021-02-08 19:25:00|19625|19617|19619|19616|19625|19617|19609|19605|5599
1612812600000|2021-02-08 19:30:00|19618|19615|19609|19604|19618|19616|19596|19590|19710
1612812900000|2021-02-08 19:35:00|19606|19603|19605|19601|19609|19606|19602|19597|4513
1612813200000|2021-02-08 19:40:00|19607|19602|19610|19605|19610|19607|19603|19599|10552
1612813500000|2021-02-08 19:45:00|19611|19606|19634|19627|19641|19634|19611|19606|7792
1612813800000|2021-02-08 19:50:00|19637|19628|19632|19626|19641|19635|19628|19624|6136
1612814100000|2021-02-08 19:55:00|19631|19628|19615|19612|19632|19629|19614|19610|7638
1612814400000|2021-02-08 20:00:00|19619|19609|19630|19623|19634|19633|19612|19607|11238
1612814700000|2021-02-08 20:05:00|19633|19626|19614|19610|19639|19634|19614|19610|5648
1612815000000|2021-02-08 20:10:00|19617|19612|19607|19604|19628|19620|19606|19603|9444
1612815300000|2021-02-08 20:15:00|19606|19603|19600|19596|19608|19603|19596|19592|9057
1612815600000|2021-02-08 20:20:00|19599|19597|19618|19615|19621|19617|19599|19597|11503
1612815900000|2021-02-08 20:25:00|19617|19612|19624|19619|19625|19619|19614|19606|6778
1612816200000|2021-02-08 20:30:00|19625|19620|19615|19611|19639|19632|19614|19605|12958
1612816500000|2021-02-08 20:35:00|19614|19610|19623|19617|19628|19621|19610|19608|15237
1612816800000|2021-02-08 20:40:00|19622|19618|19626|19619|19640|19633|19620|19615|16921
1612817100000|2021-02-08 20:45:00|19622|19620|19660|19659|19660|19659|19622|19619|28736
1612817400000|2021-02-08 20:50:00|19668|19660|19720|19716|19727|19720|19663|19660|82604
1612817700000|2021-02-08 20:55:00|19718|19714|19746|19731|19754|19748|19703|19700|239940
1612818000000|2021-02-08 21:00:00|19745|19725|19799|19531|19800|19725|19745|19530|22942
1612818300000|2021-02-08 21:05:00|19800|19530|19799|19732|19800|19732|19799|19530|7991
1612818600000|2021-02-08 21:10:00|19800|19733|19800|19732|19800|19733|19799|19732|11455
1612818900000|2021-02-08 21:15:00|19799|19765|19765|19745|19800|19765|19765|19732|49
1612819200000|2021-02-08 21:20:00|||||||||3
1612819500000|2021-02-08 21:25:00|19756||19764||19765||19756||41
1612819800000|2021-02-08 21:30:00|19750||19750||19750||19750||78
1612820100000|2021-02-08 21:35:00|||||||||146
1612820400000|2021-02-08 21:40:00|||||||||40
1612820700000|2021-02-08 21:45:00|19764||19764||19764||19764||248
1612821000000|2021-02-08 21:50:00|||||||||74
1612821300000|2021-02-08 21:55:00|||||||||3
1612821600000|2021-02-08 22:00:00|||||||||88
1612821900000|2021-02-08 22:05:00|||||||||50
1612822200000|2021-02-08 22:10:00|19762||19762||19762||19762||5
1612822500000|2021-02-08 22:15:00|19764||19764||19764||19757||10
1612822800000|2021-02-08 22:20:00|||||||||6
1612823100000|2021-02-08 22:25:00|||||||||89
1612823400000|2021-02-08 22:30:00|||||||||1
1612823700000|2021-02-08 22:35:00|||||||||349
1612824000000|2021-02-08 22:40:00|||||||||11
1612824300000|2021-02-08 22:45:00|||||||||1
1612824600000|2021-02-08 22:50:00|||||||||10
1612824900000|2021-02-08 22:55:00|19765|19764|19795|19765|19795|19765|19765|19764|1330
1612825200000|2021-02-08 23:00:00|19799|19745|19799|19780|19800|19780|19798|19745|1464
1612825500000|2021-02-08 23:05:00|19790|19782|19790|19780|19790|19783|19783|19780|328
1612825800000|2021-02-08 23:10:00|19799|19752|19799|19752|19799|19752|19799|19752|226
1612826100000|2021-02-08 23:15:00||19770||19781||19790||19752|12
1612826400000|2021-02-08 23:20:00||19780||19785||19785||19780|44
1612826700000|2021-02-08 23:25:00|19785|19752|19785|19752|19785|19752|19785|19752|233
1612827000000|2021-02-08 23:30:00|19775|19745|19784|19750|19784|19750|19775|19745|150
1612827300000|2021-02-08 23:35:00|||||||||2
1612827600000|2021-02-08 23:40:00|19785|19745|19785|19745|19785|19745|19785|19745|37
1612827900000|2021-02-08 23:45:00|||||||||102
1612828200000|2021-02-08 23:50:00|||||||||5
1612829400000|2021-02-09 00:10:00||19765||19765||19765||19765|61
1612829700000|2021-02-09 00:15:00|||||||||5
1612830000000|2021-02-09 00:20:00|19784||19785||19785||19784||700
1612830600000|2021-02-09 00:30:00|19765|19745|19765|19745|19765|19745|19765|19745|1052
1612831200000|2021-02-09 00:40:00|||||||||1
1612831500000|2021-02-09 00:45:00||19732||19736||19736||19732|104
1612832100000|2021-02-09 00:55:00|19799||19799||19799||19799||4
1612861200000|2021-02-09 09:00:00|21100|18400|19800|19435|21100|19435|19800|18400|0
1612862100000|2021-02-09 09:15:00||19500||19500||19500||19500|0
1612863600000|2021-02-09 09:40:00||19501||19500||19501||19500|0
1612863900000|2021-02-09 09:45:00||19501||19501||19604||19500|0
1612864200000|2021-02-09 09:50:00||19500||19501||19613||19500|0
1612864500000|2021-02-09 09:55:00||19500||19501||19609||19500|0
1612864800000|2021-02-09 10:00:00|19799|19500|19800|19500|19800|19501|19798|19500|0
1612865100000|2021-02-09 10:05:00|19798||19800||19800||19798||0
1612865400000|2021-02-09 10:10:00|19798||19800||19800||19798||0
1612865700000|2021-02-09 10:15:00|19798||19800||19800||19798||0
1612866000000|2021-02-09 10:20:00|19798||19800||19800||19798||0
1612866300000|2021-02-09 10:25:00|19798||19800||19800||19798||0
1612866600000|2021-02-09 10:30:00|19798||19800||19800||19798||0
1612866900000|2021-02-09 10:35:00|19798|19502|19700|19500|19800|19502|19700|19500|0
1612867200000|2021-02-09 10:40:00||19502||19500||19502||19500|0
1612867500000|2021-02-09 10:45:00||19502||19500||19502||19500|0
1612867800000|2021-02-09 10:50:00||19502||19500||19502||19500|0
1612868100000|2021-02-09 10:55:00||19503||19500||19503||19500|0
1612868400000|2021-02-09 11:00:00|19800|19503|19700|19500|19800|19503|19700|19500|0
1612868700000|2021-02-09 11:05:00||19501||19500||19501||19500|0
1612869300000|2021-02-09 11:15:00||19502||19500||19502||19500|0
1612869600000|2021-02-09 11:20:00||19502||19500||19502||19500|0
1612869900000|2021-02-09 11:25:00||19502||19500||19502||19500|0
1612870200000|2021-02-09 11:30:00||19502||19500||19503||19500|1
1612870500000|2021-02-09 11:35:00||19503||19500||19503||19500|0
1612870800000|2021-02-09 11:40:00||19503||19500||19503||19500|0
1612871100000|2021-02-09 11:45:00||19502||19500||19502||19500|0
1612871400000|2021-02-09 11:50:00||19502||19500||19502||19500|0
1612871700000|2021-02-09 11:55:00||19502||19500||19502||19500|20
1612872000000|2021-02-09 12:00:00||19645||19600||19645||19600|349
1612872300000|2021-02-09 12:05:00|19800|19660|19800|19700|19800|19700|19700|19600|1331
1612873200000|2021-02-09 12:20:00|||||||||3
1612873500000|2021-02-09 12:25:00||19718||19700||19738||19700|134
1612873800000|2021-02-09 12:30:00|19790||19800||19800||19790||105
1612874100000|2021-02-09 12:35:00|||||||||30
1612874400000|2021-02-09 12:40:00||19723||19700||19723||19700|0
1612874700000|2021-02-09 12:45:00|19715|19676|19800|19663|19800|19676|19715|19600|106
1612875000000|2021-02-09 12:50:00|19779|19600|19800|19600|19800|19665|19779|19600|4
1612875600000|2021-02-09 13:00:00|19780|19745|19800|19600|19800|19745|19780|19600|523
1612875900000|2021-02-09 13:05:00|||||||||1
1612876200000|2021-02-09 13:10:00|||||||||106
1612876800000|2021-02-09 13:20:00|19769||19800||19800||19769||25
1612877700000|2021-02-09 13:35:00|19747|19601|19700|19600|19747|19601|19700|19600|487
1612878000000|2021-02-09 13:40:00|||||||||51
1612878300000|2021-02-09 13:45:00|||||||||10
1612878600000|2021-02-09 13:50:00||19610||19610||19610||19610|7
1612878900000|2021-02-09 13:55:00|19747|19676|19747|19610|19747|19700|19747|19610|319
1612879200000|2021-02-09 14:00:00|19800|19612|19700|19610|19800|19622|19700|19610|193
1612879500000|2021-02-09 14:05:00||19620||19620||19620||19620|15
1612879800000|2021-02-09 14:10:00|19800|19610|19800|19611|19800|19611|19800|19610|171
1612880100000|2021-02-09 14:15:00|19700||19700||19700||19700||66
1612880400000|2021-02-09 14:20:00|19800|19630|19800|19699|19800|19699|19800|19630|196
1612880700000|2021-02-09 14:25:00|19792|19701|19790|19739|19800|19739|19790|19701|293
1612881000000|2021-02-09 14:30:00|19800|19677|19588|19582|19800|19745|19575|19557|67724
1612881300000|2021-02-09 14:35:00|19589|19587|19649|19629|19700|19688|19588|19565|21197
1612881600000|2021-02-09 14:40:00|19645|19623|19590|19579|19674|19666|19561|19550|15458
1612881900000|2021-02-09 14:45:00|19586|19578|19637|19625|19642|19625|19579|19570|9646
1612882200000|2021-02-09 14:50:00|19636|19616|19621|19609|19636|19622|19579|19565|8390
1612882500000|2021-02-09 14:55:00|19620|19610|19565|19553|19641|19629|19565|19553|10699
1612882800000|2021-02-09 15:00:00|19567|19557|19510|19503|19603|19586|19509|19503|26981
1612883100000|2021-02-09 15:05:00|19507|19500|19586|19577|19598|19588|19493|19489|37881
1612883400000|2021-02-09 15:10:00|19587|19578|19592|19583|19620|19607|19570|19562|61947
1612883700000|2021-02-09 15:15:00|19593|19578|19603|19593|19631|19623|19565|19559|45660
1612884000000|2021-02-09 15:20:00|19602|19596|19584|19578|19610|19599|19583|19578|15408
1612884300000|2021-02-09 15:25:00|19583|19577|19610|19600|19616|19600|19578|19572|9029
1612884600000|2021-02-09 15:30:00|19609|19593|19581|19565|19616|19608|19574|19565|12182
1612884900000|2021-02-09 15:35:00|19583|19567|19595|19584|19615|19600|19583|19564|3770
1612885200000|2021-02-09 15:40:00|19592|19585|19620|19610|19629|19617|19588|19579|8821
1612885500000|2021-02-09 15:45:00|19616|19605|19640|19631|19640|19631|19594|19585|8459
1612885800000|2021-02-09 15:50:00|19639|19630|19642|19634|19666|19649|19615|19608|47453
1612886100000|2021-02-09 15:55:00|19641|19633|19660|19646|19680|19666|19614|19604|18051
1612886400000|2021-02-09 16:00:00|19653|19647|19672|19661|19685|19677|19644|19635|12114
1612886700000|2021-02-09 16:05:00|19669|19662|19686|19675|19687|19675|19659|19652|5251
1612887000000|2021-02-09 16:10:00|19685|19674|19706|19697|19709|19698|19664|19656|13352
1612887300000|2021-02-09 16:15:00|19707|19700|19730|19721|19731|19721|19691|19687|28236
1612887600000|2021-02-09 16:20:00|19738|19727|19770|19760|19773|19772|19737|19727|14629
1612887900000|2021-02-09 16:25:00|19769|19761|19768|19755|19784|19774|19750|19743|14685
1612888200000|2021-02-09 16:30:00|19767|19757|19755|19745|19770|19759|19743|19734|15840
1612888500000|2021-02-09 16:35:00|19758|19746|19737|19730|19765|19753|19737|19729|19696
1612888800000|2021-02-09 16:40:00|19736|19729|19758|19751|19758|19751|19723|19720|10294
1612889100000|2021-02-09 16:45:00|19757|19752|19749|19740|19761|19754|19737|19731|15592
1612889400000|2021-02-09 16:50:00|19748|19745|19752|19743|19763|19756|19744|19738|6082
1612889700000|2021-02-09 16:55:00|19751|19739|19731|19726|19752|19747|19729|19726|8067
1612890000000|2021-02-09 17:00:00|19730|19724|19737|19732|19744|19739|19717|19711|8350
1612890300000|2021-02-09 17:05:00|19743|19734|19749|19742|19755|19744|19737|19728|6972
1612890600000|2021-02-09 17:10:00|19750|19743|19752|19742|19760|19752|19740|19735|10953
1612890900000|2021-02-09 17:15:00|19753|19745|19760|19755|19776|19771|19751|19745|15987
1612891200000|2021-02-09 17:20:00|19759|19752|19772|19766|19774|19769|19752|19748|7264
1612891500000|2021-02-09 17:25:00|19771|19765|19766|19759|19771|19766|19756|19753|6275
1612891800000|2021-02-09 17:30:00|19763|19755|19775|19770|19784|19781|19758|19755|8179
1612892100000|2021-02-09 17:35:00|19774|19771|19793|19788|19800|19796|19768|19765|13086
1612892400000|2021-02-09 17:40:00|19794|19790|19809|19799|19811|19806|19793|19789|28273
1612892700000|2021-02-09 17:45:00|19808|19798|19809|19804|19811|19807|19801|19797|8768
1612893000000|2021-02-09 17:50:00|19807|19801|19803|19799|19810|19806|19799|19796|18202
1612893300000|2021-02-09 17:55:00|19805|19798|19819|19814|19820|19817|19804|19797|9471
1612893600000|2021-02-09 18:00:00|19818|19815|19841|19837|19845|19839|19818|19815|13124
1612893900000|2021-02-09 18:05:00|19840|19838|19830|19824|19858|19853|19819|19816|15584
1612894200000|2021-02-09 18:10:00|19833|19827|19854|19850|19863|19855|19831|19824|29343
1612894500000|2021-02-09 18:15:00|19853|19848|19862|19855|19866|19860|19844|19840|14681
1612894800000|2021-02-09 18:20:00|19855|19854|19851|19845|19861|19854|19844|19840|4776
1612895100000|2021-02-09 18:25:00|19850|19844|19832|19824|19851|19846|19825|19815|18928
1612895400000|2021-02-09 18:30:00|19831|19825|19821|19815|19840|19832|19804|19798|12823
1612895700000|2021-02-09 18:35:00|19822|19816|19792|19785|19822|19819|19791|19785|5627
1612896000000|2021-02-09 18:40:00|19791|19783|19801|19795|19809|19807|19791|19783|5888
1612896300000|2021-02-09 18:45:00|19800|19796|19799|19795|19804|19800|19782|19777|20446
1612896600000|2021-02-09 18:50:00|19800|19796|19800|19796|19807|19801|19794|19787|10507
1612896900000|2021-02-09 18:55:00|19802|19799|19803|19797|19808|19802|19800|19796|6012
1612897200000|2021-02-09 19:00:00|19802|19798|19842|19833|19843|19837|19801|19797|27549
1612897500000|2021-02-09 19:05:00|19843|19831|19840|19834|19845|19840|19833|19830|11651
1612897800000|2021-02-09 19:10:00|19837|19832|19849|19844|19851|19847|19834|19832|6935
1612898100000|2021-02-09 19:15:00|19852|19845|19839|19835|19853|19846|19836|19832|8575
1612898400000|2021-02-09 19:20:00|19838|19834|19817|19811|19839|19835|19814|19810|7297
1612898700000|2021-02-09 19:25:00|19815|19812|19803|19796|19818|19812|19798|19795|6132
1612899000000|2021-02-09 19:30:00|19804|19797|19796|19792|19807|19801|19796|19792|5666
1612899300000|2021-02-09 19:35:00|19797|19791|19799|19796|19802|19798|19795|19789|5118
1612899600000|2021-02-09 19:40:00|19798|19794|19771|19765|19798|19794|19769|19765|9265
1612899900000|2021-02-09 19:45:00|19768|19760|19775|19766|19779|19772|19752|19740|12153
1612900200000|2021-02-09 19:50:00|19773|19767|19755|19746|19775|19769|19747|19741|11019
1612900500000|2021-02-09 19:55:00|19756|19747|19747|19743|19757|19751|19739|19734|7315
1612900800000|2021-02-09 20:00:00|19748|19744|19753|19745|19755|19753|19746|19739|8986
1612901100000|2021-02-09 20:05:00|19751|19744|19754|19750|19759|19751|19744|19739|21366
1612901400000|2021-02-09 20:10:00|19752|19748|19769|19765|19776|19770|19750|19746|29818
1612901700000|2021-02-09 20:15:00|19768|19763|19759|19755|19775|19768|19755|19747|26595
1612902000000|2021-02-09 20:20:00|19757|19754|19728|19722|19757|19755|19725|19719|19938
1612902300000|2021-02-09 20:25:00|19729|19724|19728|19722|19735|19730|19726|19720|5960
1612902600000|2021-02-09 20:30:00|19727|19723|19749|19745|19752|19750|19725|19722|13759
1612902900000|2021-02-09 20:35:00|19750|19743|19763|19759|19771|19769|19745|19742|12969
1612903200000|2021-02-09 20:40:00|19762|19761|19756|19754|19766|19763|19747|19741|27313
1612903500000|2021-02-09 20:45:00|19755|19753|19731|19725|19762|19760|19731|19725|12739
1612903800000|2021-02-09 20:50:00|19730|19728|19737|19732|19741|19733|19714|19708|21719
1612904100000|2021-02-09 20:55:00|19736|19729|19740|19730|19747|19738|19709|19706|73901
1612904400000|2021-02-09 21:00:00|19741|19727|19731|19551|19856|19728|19731|19550|62250
1612904700000|2021-02-09 21:05:00||19550||19551||19551||19550|4
1612905300000|2021-02-09 21:15:00|19716|19616|19731|19615|19731|19616|19716|19615|530
1612905600000|2021-02-09 21:20:00||19616||19617||19617||19615|8
1612905900000|2021-02-09 21:25:00||19616||19617||19617||19616|22
1612906200000|2021-02-09 21:30:00||19618||19617||19618||19617|1
1612906500000|2021-02-09 21:35:00||19618||19618||19618||19617|3
1612906800000|2021-02-09 21:40:00||19617||19680||19680||19617|24
1612907100000|2021-02-09 21:45:00|||||||||25
1612907400000|2021-02-09 21:50:00|19770|19681|19770|19680|19770|19703|19727|19680|896
1612907700000|2021-02-09 21:55:00|19769||19769||19770||19769||0
1612908000000|2021-02-09 22:00:00|19770||19770||19770||19770||0
1612908600000|2021-02-09 22:10:00|||||||||4
1612908900000|2021-02-09 22:15:00||19701||19701||19701||19701|10
1612909500000|2021-02-09 22:25:00|||||||||4
1612909800000|2021-02-09 22:30:00|||||||||28
1612910100000|2021-02-09 22:35:00|||||||||1
1612910400000|2021-02-09 22:40:00|||||||||3
1612910700000|2021-02-09 22:45:00|||||||||1
1612911000000|2021-02-09 22:50:00|||||||||1
1612911300000|2021-02-09 22:55:00|||||||||1
1612911600000|2021-02-09 23:00:00|||||||||1427
1612912200000|2021-02-09 23:10:00|19728||19728||19728||19728||5
1612912500000|2021-02-09 23:15:00|||||||||39
1612912800000|2021-02-09 23:20:00|19770|19728|19760|19729|19770|19729|19760|19728|235
1612913700000|2021-02-09 23:35:00|||||||||60
1612914000000|2021-02-09 23:40:00|||||||||31
1612914600000|2021-02-09 23:50:00|||||||||1
1612914900000|2021-02-09 23:55:00|19770||19770||19770||19770||10
1612916100000|2021-02-10 00:15:00||19701||19701||19701||19701|183
1612916700000|2021-02-10 00:25:00||19702||19702||19702||19702|0
1612917000000|2021-02-10 00:30:00||19728||19728||19728||19728|0
1612917300000|2021-02-10 00:35:00|||||||||50
1612917600000|2021-02-10 00:40:00|||||||||4
1612917900000|2021-02-10 00:45:00|||||||||1
1612918200000|2021-02-10 00:50:00|||||||||11
1612947600000|2021-02-10 09:00:00|21000|18400|19950|19448|21000|19448|19950|18400|8
1612947900000|2021-02-10 09:05:00|19964||19950||19964||19950||0
1612948200000|2021-02-10 09:10:00|19964||19950||19964||19950||0
1612948500000|2021-02-10 09:15:00|19964|19449|19950|19448|19964|19449|19950|19448|0
1612948800000|2021-02-10 09:20:00|19964|19449|19950|19448|19964|19449|19950|19448|0
1612949100000|2021-02-10 09:25:00|19964|19449|19950|19448|19964|19497|19950|19448|0
1612949400000|2021-02-10 09:30:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612949700000|2021-02-10 09:35:00|19964|19449|19950|19448|19964|19497|19949|19448|0
1612950000000|2021-02-10 09:40:00|19964|19449|19950|19448|19964|19497|19949|19448|10
1612950300000|2021-02-10 09:45:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612950600000|2021-02-10 09:50:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612950900000|2021-02-10 09:55:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612951200000|2021-02-10 10:00:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612951500000|2021-02-10 10:05:00|19964|19449|19950|19448|19964|19449|19950|19448|0
1612951800000|2021-02-10 10:10:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612952100000|2021-02-10 10:15:00|19964|19449|19950|19448|19964|19449|19949|19448|0
1612952400000|2021-02-10 10:20:00|19964||19950||19964||19948||0
1612952700000|2021-02-10 10:25:00|19964|19449|19949|19449|19964|19449|19948|19449|0
1612953000000|2021-02-10 10:30:00|19950||19949||19950||19947||0
1612953300000|2021-02-10 10:35:00|19950|19448|19949|19760|19950|19760|19948|19448|0
1612953600000|2021-02-10 10:40:00|19950||19944||19950||19944||0
1612953900000|2021-02-10 10:45:00|19950||19944||19950||19944||0
1612954200000|2021-02-10 10:50:00|19950||19944||19950||19944||0
1612954500000|2021-02-10 10:55:00|19950||19919||19950||19919||0
1612954800000|2021-02-10 11:00:00|19945||19919||19945||19919||0
1612955100000|2021-02-10 11:05:00|19945||19919||19945||19919||0
1612955400000|2021-02-10 11:10:00|19945||19919||19945||19919||0
1612955700000|2021-02-10 11:15:00|19945||19919||19945||19919||0
1612956000000|2021-02-10 11:20:00|19945||19919||19945||19919||0
1612956300000|2021-02-10 11:25:00|19939||19919||19945||19919||49
1612956600000|2021-02-10 11:30:00|19939||19919||19939||19919||0
1612956900000|2021-02-10 11:35:00|19939|19596|19900|19530|19964|19900|19900|19400|338
1612957200000|2021-02-10 11:40:00|19964|19761|19964|19761|19980|19761|19962|19530|0
1612957500000|2021-02-10 11:45:00|19963|19500|19963|19761|19963|19761|19963|19319|9
1612957800000|2021-02-10 11:50:00||19500||19761||19761||19500|0
1612958400000|2021-02-10 12:00:00|19900|19530|19857|19700|19900|19804|19857|19489|250
1612958700000|2021-02-10 12:05:00||19500||19760||19761||19500|0
1612960200000|2021-02-10 12:30:00||19779||19760||19779||19760|41
1612961400000|2021-02-10 12:50:00|||||||||2
1612961700000|2021-02-10 12:55:00|19800|19761|19857|19760|19857|19762|19800|19760|3
1612962000000|2021-02-10 13:00:00||19768||19760||19768||19760|273
1612962300000|2021-02-10 13:05:00|||||||||23
1612962600000|2021-02-10 13:10:00|19785||19785||19785||19785||135
1612962900000|2021-02-10 13:15:00|19857|19782|19857|19760|19857|19782|19857|19760|80
1612963200000|2021-02-10 13:20:00|19847||19855||19855||19847||35
1612963500000|2021-02-10 13:25:00|19857||19857||19857||19785||271
1612963800000|2021-02-10 13:30:00||19764||19760||19764||19760|131
1612964100000|2021-02-10 13:35:00|||||||||1
1612964400000|2021-02-10 13:40:00|||||||||168
1612964700000|2021-02-10 13:45:00||19809||19809||19809||19809|7
1612965000000|2021-02-10 13:50:00|19851|19760|19857|19760|19857|19829|19847|19760|71
1612965300000|2021-02-10 13:55:00||19766||19760||19766||19760|82
1612965600000|2021-02-10 14:00:00|||||||||10
1612965900000|2021-02-10 14:05:00|||||||||2
1612966200000|2021-02-10 14:10:00||19768||19760||19768||19760|35
1612966500000|2021-02-10 14:15:00|||||||||15
1612966800000|2021-02-10 14:20:00|19843|19769|19857|19769|19857|19770|19785|19760|292
1612967100000|2021-02-10 14:25:00|19846|19760|19890|19787|19900|19809|19810|19760|469
1612967400000|2021-02-10 14:30:00|19899|19760|19845|19813|19899|19847|19786|19760|89310
1612967700000|2021-02-10 14:35:00|19844|19808|19846|19832|19862|19853|19812|19788|31872
1612968000000|2021-02-10 14:40:00|19848|19845|19898|19875|19900|19887|19848|19832|28566
1612968300000|2021-02-10 14:45:00|19900|19878|19881|19875|19910|19896|19849|19837|32406
1612968600000|2021-02-10 14:50:00|19883|19877|19836|19830|19883|19877|19819|19803|27572
1612968900000|2021-02-10 14:55:00|19835|19834|19843|19835|19863|19848|19831|19820|23500
1612969200000|2021-02-10 15:00:00|19849|19846|19830|19823|19871|19851|19815|19800|33946
1612969500000|2021-02-10 15:05:00|19831|19824|19842|19828|19864|19851|19825|19806|27765
1612969800000|2021-02-10 15:10:00|19843|19825|19767|19760|19843|19831|19747|19734|51668
1612970100000|2021-02-10 15:15:00|19766|19761|19696|19676|19772|19766|19687|19670|30255
1612970400000|2021-02-10 15:20:00|19695|19680|19674|19658|19733|19715|19658|19651|50465
1612970700000|2021-02-10 15:25:00|19676|19660|19750|19737|19764|19753|19653|19640|18346
1612971000000|2021-02-10 15:30:00|19745|19738|19718|19707|19767|19744|19705|19694|24075
1612971300000|2021-02-10 15:35:00|19725|19706|19703|19694|19770|19755|19696|19688|46716
1612971600000|2021-02-10 15:40:00|19702|19693|19632|19619|19720|19713|19632|19619|31887
1612971900000|2021-02-10 15:45:00|19631|19628|19686|19674|19698|19682|19625|19619|15032
1612972200000|2021-02-10 15:50:00|19673|19675|19820|19812|19829|19816|19669|19662|19525
1612972500000|2021-02-10 15:55:00|19818|19808|19844|19832|19844|19833|19771|19758|21064
1612972800000|2021-02-10 16:00:00|19839|19827|19784|19777|19843|19832|19784|19777|13150
1612973100000|2021-02-10 16:05:00|19777|19773|19828|19816|19835|19816|19771|19764|16592
1612973400000|2021-02-10 16:10:00|19835|19823|19851|19841|19865|19849|19827|19816|11808
1612973700000|2021-02-10 16:15:00|19855|19842|19858|19845|19866|19859|19839|19821|9206
1612974000000|2021-02-10 16:20:00|19856|19846|19839|19823|19865|19853|19820|19808|12807
1612974300000|2021-02-10 16:25:00|19845|19824|19814|19807|19865|19853|19798|19788|17871
1612974600000|2021-02-10 16:30:00|19813|19805|19824|19812|19825|19814|19775|19760|14769
1612974900000|2021-02-10 16:35:00|19825|19813|19833|19825|19854|19839|19821|19808|7434
1612975200000|2021-02-10 16:40:00|19834|19826|19851|19841|19865|19855|19833|19826|11458
1612975500000|2021-02-10 16:45:00|19849|19839|19875|19868|19882|19872|19846|19831|8580
1612975800000|2021-02-10 16:50:00|19878|19869|19868|19860|19896|19888|19866|19860|7914
1612976100000|2021-02-10 16:55:00|19873|19864|19874|19867|19897|19889|19873|19862|10140
1612976400000|2021-02-10 17:00:00|19873|19862|19845|19835|19873|19866|19836|19825|11763
1612976700000|2021-02-10 17:05:00|19844|19834|19824|19815|19849|19845|19823|19815|34695
1612977000000|2021-02-10 17:10:00|19826|19816|19867|19859|19867|19859|19826|19816|7374
1612977300000|2021-02-10 17:15:00|19859|19857|19845|19840|19859|19857|19829|19817|9408
1612977600000|2021-02-10 17:20:00|19848|19841|19829|19821|19848|19842|19819|19814|11381
1612977900000|2021-02-10 17:25:00|19826|19818|19841|19831|19862|19854|19809|19800|30964
1612978200000|2021-02-10 17:30:00|19840|19828|19848|19836|19849|19838|19814|19812|5804
1612978500000|2021-02-10 17:35:00|19849|19837|19849|19837|19855|19846|19834|19829|16181
1612978800000|2021-02-10 17:40:00|19850|19838|19857|19851|19870|19864|19849|19838|12981
1612979100000|2021-02-10 17:45:00|19861|19850|19865|19856|19870|19859|19843|19837|9439
1612979400000|2021-02-10 17:50:00|19864|19859|19877|19871|19886|19883|19862|19859|9951
1612979700000|2021-02-10 17:55:00|19876|19867|19875|19870|19887|19877|19872|19867|8475
1612980000000|2021-02-10 18:00:00|19874|19866|19872|19866|19880|19872|19863|19861|12436
1612980300000|2021-02-10 18:05:00|19877|19867|19889|19886|19889|19886|19874|19865|10378
1612980600000|2021-02-10 18:10:00|19888|19885|19879|19873|19896|19891|19879|19865|15020
1612980900000|2021-02-10 18:15:00|19878|19874|19874|19868|19891|19881|19870|19868|13805
1612981200000|2021-02-10 18:20:00|19877|19870|19873|19868|19889|19877|19872|19868|4309
1612981500000|2021-02-10 18:25:00|19874|19869|19878|19873|19889|19882|19874|19867|8213
1612981800000|2021-02-10 18:30:00|19885|19874|19884|19879|19891|19883|19874|19870|11094
1612982100000|2021-02-10 18:35:00|19886|19880|19880|19877|19898|19893|19880|19872|10720
1612982400000|2021-02-10 18:40:00|19885|19878|19887|19881|19897|19885|19877|19871|11237
1612982700000|2021-02-10 18:45:00|19884|19882|19860|19855|19887|19882|19859|19851|7217
1612983000000|2021-02-10 18:50:00|19855|19852|19868|19858|19882|19876|19855|19851|8283
1612983300000|2021-02-10 18:55:00|19867|19859|19866|19859|19875|19868|19859|19851|5157
1612983600000|2021-02-10 19:00:00|19869|19860|19877|19870|19880|19873|19840|19836|13268
1612983900000|2021-02-10 19:05:00|19878|19872|19867|19863|19878|19875|19847|19841|21851
1612984200000|2021-02-10 19:10:00|19870|19865|19880|19871|19886|19883|19870|19863|10525
1612984500000|2021-02-10 19:15:00|19881|19874|19868|19863|19881|19874|19862|19855|14675
1612984800000|2021-02-10 19:20:00|19866|19860|19853|19844|19866|19863|19843|19832|7801
1612985100000|2021-02-10 19:25:00|19852|19846|19889|19882|19894|19883|19851|19844|9061
1612985400000|2021-02-10 19:30:00|19890|19884|19899|19894|19899|19894|19874|19868|18208
1612985700000|2021-02-10 19:35:00|19896|19892|19912|19908|19919|19916|19882|19877|29728
1612986000000|2021-02-10 19:40:00|19917|19909|19922|19918|19933|19924|19911|19903|20916
1612986300000|2021-02-10 19:45:00|19924|19919|19931|19928|19934|19929|19915|19913|26942
1612986600000|2021-02-10 19:50:00|19932|19927|19908|19900|19972|19968|19908|19897|59894
1612986900000|2021-02-10 19:55:00|19910|19902|19943|19933|19950|19933|19908|19902|16272
1612987200000|2021-02-10 20:00:00|19942|19934|19953|19951|19960|19952|19934|19929|12196
1612987500000|2021-02-10 20:05:00|19952|19950|19934|19929|19955|19950|19934|19928|13787
1612987800000|2021-02-10 20:10:00|19936|19930|19947|19942|19952|19944|19927|19922|7575
1612988100000|2021-02-10 20:15:00|19946|19943|19946|19943|19951|19947|19942|19939|17584
1612988400000|2021-02-10 20:20:00|19945|19944|19916|19909|19948|19946|19916|19909|20161
1612988700000|2021-02-10 20:25:00|19912|19905|19880|19871|19912|19909|19863|19860|35975
1612989000000|2021-02-10 20:30:00|19879|19872|19832|19825|19881|19872|19829|19820|25070
1612989300000|2021-02-10 20:35:00|19831|19823|19757|19752|19832|19823|19754|19745|25617
1612989600000|2021-02-10 20:40:00|19758|19753|19729|19722|19768|19765|19726|19719|34533
1612989900000|2021-02-10 20:45:00|19730|19724|19758|19750|19768|19761|19725|19719|32091
1612990200000|2021-02-10 20:50:00|19750|19749|19779|19772|19799|19794|19741|19705|42341
1612990500000|2021-02-10 20:55:00|19781|19778|19773|19766|19797|19790|19754|19748|91660
1612990800000|2021-02-10 21:00:00|19781|19772|19998|19656|19999|19772|19781|19655|251930
1612991100000|2021-02-10 21:05:00|19999|19655|19999|19655|19999|19656|19998|19655|384
1612991400000|2021-02-10 21:10:00|19998|19656|19999|19656|19999|19684|19833|19655|116
1612991700000|2021-02-10 21:15:00|19998|19657|19997|19657|19999|19657|19767|19656|1024
1612992000000|2021-02-10 21:20:00|19999|19656|19799|19680|19999|19681|19799|19656|100
1612992300000|2021-02-10 21:25:00|19774|19681|19769|19680|19774|19681|19769|19680|125
1612992600000|2021-02-10 21:30:00||19681||19710||19751||19680|519
1612992900000|2021-02-10 21:35:00|||||||||2
1612993200000|2021-02-10 21:40:00|||||||||43
1612993800000|2021-02-10 21:50:00|||||||||2
1612994100000|2021-02-10 21:55:00|||||||||17
1612994400000|2021-02-10 22:00:00|||||||||38
1612994700000|2021-02-10 22:05:00|||||||||3
1612996200000|2021-02-10 22:30:00|||||||||1
1612997100000|2021-02-10 22:45:00|||||||||1
1612997400000|2021-02-10 22:50:00|||||||||15
1612997700000|2021-02-10 22:55:00|||||||||1
1612998000000|2021-02-10 23:00:00|||||||||20
1612998300000|2021-02-10 23:05:00|19798||19798||19798||19798||0
1612998600000|2021-02-10 23:10:00|19751||19751||19751||19751||78
1612999200000|2021-02-10 23:20:00|19798|19720|19798|19720|19798|19720|19798|19720|211
1612999500000|2021-02-10 23:25:00|||||||||5
1613000400000|2021-02-10 23:40:00|||||||||70
1613000700000|2021-02-10 23:45:00|||||||||10
1613001000000|2021-02-10 23:50:00|19795||19795||19795||19795||0
1613001600000|2021-02-11 00:00:00|||||||||2
1613001900000|2021-02-11 00:05:00|||||||||35
1613002500000|2021-02-11 00:15:00||19710||19701||19710||19701|0
1613002800000|2021-02-11 00:20:00|19771|19680|19771|19680|19771|19680|19771|19680|16
1613003100000|2021-02-11 00:25:00|||||||||10
1613003400000|2021-02-11 00:30:00|||||||||6
1613003700000|2021-02-11 00:35:00|19770||19770||19770||19770||0
1613004900000|2021-02-11 00:55:00|||||||||100
1613034000000|2021-02-11 09:00:00|21000|18350|19979|19495|21000|19495|19979|18350|0
1613034300000|2021-02-11 09:05:00|19980||19979||19980||19979||0
1613034600000|2021-02-11 09:10:00|19980||19979||19980||19979||0
1613034900000|2021-02-11 09:15:00|19980||19979||19980||19979||0
1613035200000|2021-02-11 09:20:00|19980||19980||19980||19979||0
1613035500000|2021-02-11 09:25:00|19979||19979||19980||19979||0
1613035800000|2021-02-11 09:30:00|19980||19979||19980||19979||0
1613036100000|2021-02-11 09:35:00|19980||19979||19980||19979||0
1613036400000|2021-02-11 09:40:00|19980||19979||19980||19979||0
1613036700000|2021-02-11 09:45:00|19980|19550|19979|19550|19980|19550|19979|19550|0
1613037000000|2021-02-11 09:50:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613037300000|2021-02-11 09:55:00|19980|19495|19979|19530|19980|19550|19979|19495|0
1613037600000|2021-02-11 10:00:00|19980|19495|19979|19650|19980|19650|19979|19495|0
1613037900000|2021-02-11 10:05:00|19980|19495|19979|19530|19980|19650|19979|19495|0
1613038200000|2021-02-11 10:10:00|19980|19495|19979|19650|19980|19650|19979|19495|0
1613038500000|2021-02-11 10:15:00|19980|19530|19979|19650|19980|19650|19979|19495|3
1613038800000|2021-02-11 10:20:00|19980|19530|19979|19530|19980|19650|19979|19495|0
1613039100000|2021-02-11 10:25:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613039400000|2021-02-11 10:30:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613039700000|2021-02-11 10:35:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613040000000|2021-02-11 10:40:00|19980|19495|19979|19530|19980|19530|19979|19495|0
1613040300000|2021-02-11 10:45:00|19980|19400|19979|19530|19980|19530|19979|19400|0
1613040600000|2021-02-11 10:50:00|19980|19400|19979|19500|19980|19530|19979|19400|2
1613040900000|2021-02-11 10:55:00|19980|19777|19979|19777|19980|19777|19979|19777|0
1613041200000|2021-02-11 11:00:00|19980||19850||19980||19850||0
1613043600000|2021-02-11 11:40:00|19831||19813||19831||19813||0
1613043900000|2021-02-11 11:45:00|||||||||1
1613044200000|2021-02-11 11:50:00||19589||19589||19589||19589|0
1613044500000|2021-02-11 11:55:00|||||||||253
1613044800000|2021-02-11 12:00:00|||||||||13
1613045100000|2021-02-11 12:05:00|19914|19650|19821|19589|19980|19650|19812|19589|1
1613045400000|2021-02-11 12:10:00||19650||19650||19650||19589|17
1613045700000|2021-02-11 12:15:00||19589||19650||19650||19589|0
1613046000000|2021-02-11 12:20:00||19589||19650||19723||19589|9
1613046300000|2021-02-11 12:25:00||19589||19650||19650||19589|0
1613046600000|2021-02-11 12:30:00||19600||19650||19650||19589|0
1613046900000|2021-02-11 12:35:00||19600||19650||19650||19589|0
1613047200000|2021-02-11 12:40:00|19772|19600|19821|19650|19821|19723|19772|19589|154
1613047500000|2021-02-11 12:45:00||19600||19650||19650||19589|0
1613047800000|2021-02-11 12:50:00|19772|19600|19821|19700|19821|19700|19772|19589|195
1613048100000|2021-02-11 12:55:00|||||||||2
1613048400000|2021-02-11 13:00:00||19650||19750||19750||19650|105
1613048700000|2021-02-11 13:05:00||19760||19750||19760||19750|17
1613049000000|2021-02-11 13:10:00||19760||19750||19760||19750|13
1613049900000|2021-02-11 13:25:00|||||||||5
1613050200000|2021-02-11 13:30:00|||||||||20
1613050800000|2021-02-11 13:40:00|19800|19780|19821|19780|19821|19780|19800|19780|76
1613051100000|2021-02-11 13:45:00|||||||||106
1613051400000|2021-02-11 13:50:00||19790||19790||19790||19790|7
1613051700000|2021-02-11 13:55:00|||||||||5
1613052000000|2021-02-11 14:00:00|||||||||2
1613052300000|2021-02-11 14:05:00|||||||||23
1613052600000|2021-02-11 14:10:00|||||||||2
1613052900000|2021-02-11 14:15:00|19810||19810||19908||19810||65
1613053200000|2021-02-11 14:20:00|19807||19908||19908||19807||1254
1613053500000|2021-02-11 14:25:00|19821|19750|19831|19708|19999|19805|19771|19708|656
1613053800000|2021-02-11 14:30:00|19905|19756|19817|19779|20000|19805|19748|19708|52196
1613054100000|2021-02-11 14:35:00|19816|19776|19745|19731|19817|19776|19708|19682|14652
1613054400000|2021-02-11 14:40:00|19753|19744|19797|19768|19804|19778|19713|19697|14564
1613054700000|2021-02-11 14:45:00|19796|19769|19810|19788|19825|19816|19779|19758|14383
1613055000000|2021-02-11 14:50:00|19809|19787|19696|19678|19810|19787|19690|19675|28969
1613055300000|2021-02-11 14:55:00|19682|19684|19584|19568|19696|19686|19584|19568|26739
1613055600000|2021-02-11 15:00:00|19583|19572|19597|19587|19616|19600|19583|19567|20111
1613055900000|2021-02-11 15:05:00|19591|19586|19679|19670|19690|19676|19590|19576|27112
1613056200000|2021-02-11 15:10:00|19681|19674|19669|19660|19707|19693|19657|19642|13837
1613056500000|2021-02-11 15:15:00|19667|19666|19646|19636|19681|19670|19643|19636|12098
1613056800000|2021-02-11 15:20:00|19645|19637|19679|19667|19692|19682|19642|19630|13349
1613057100000|2021-02-11 15:25:00|19674|19669|19647|19641|19674|19669|19635|19626|9278
1613057400000|2021-02-11 15:30:00|19661|19642|19608|19595|19662|19645|19608|19591|14943
1613057700000|2021-02-11 15:35:00|19607|19598|19585|19573|19611|19605|19567|19559|25677
1613058000000|2021-02-11 15:40:00|19588|19582|19586|19579|19623|19613|19585|19574|13847
1613058300000|2021-02-11 15:45:00|19585|19573|19569|19563|19588|19581|19564|19556|20637
1613058600000|2021-02-11 15:50:00|19568|19566|19591|19586|19595|19588|19558|19551|26829
1613058900000|2021-02-11 15:55:00|19595|19588|19566|19555|19600|19591|19546|19534|23843
1613059200000|2021-02-11 16:00:00|19565|19556|19512|19505|19565|19558|19502|19494|26465
1613059500000|2021-02-11 16:05:00|19505|19504|19461|19450|19512|19508|19456|19450|23120
1613059800000|2021-02-11 16:10:00|19462|19451|19465|19453|19488|19484|19462|19449|20562
1613060100000|2021-02-11 16:15:00|19466|19455|19469|19462|19475|19469|19445|19440|17010
1613060400000|2021-02-11 16:20:00|19468|19461|19469|19463|19470|19466|19450|19440|21929
1613060700000|2021-02-11 16:25:00|19468|19462|19450|19439|19468|19462|19445|19437|20346
1613061000000|2021-02-11 16:30:00|19444|19437|19541|19533|19545|19533|19444|19437|13401
1613061300000|2021-02-11 16:35:00|19545|19535|19583|19572|19585|19572|19538|19528|16344
1613061600000|2021-02-11 16:40:00|19584|19573|19589|19580|19593|19581|19569|19555|8031
1613061900000|2021-02-11 16:45:00|19593|19581|19623|19611|19628|19620|19587|19581|12300
1613062200000|2021-02-11 16:50:00|19622|19608|19646|19640|19648|19642|19602|19593|21151
1613062500000|2021-02-11 16:55:00|19645|19639|19633|19624|19647|19639|19616|19609|20034
1613062800000|2021-02-11 17:00:00|19632|19622|19642|19639|19647|19639|19624|19619|9271
1613063100000|2021-02-11 17:05:00|19641|19638|19654|19644|19664|19661|19638|19634|29638
1613063400000|2021-02-11 17:10:00|19655|19645|19637|19629|19664|19657|19629|19626|10840
1613063700000|2021-02-11 17:15:00|19636|19626|19577|19570|19644|19633|19577|19567|18983
1613064000000|2021-02-11 17:20:00|19576|19572|19554|19544|19590|19583|19546|19535|10762
1613064300000|2021-02-11 17:25:00|19553|19543|19518|19498|19557|19544|19499|19490|28365
1613064600000|2021-02-11 17:30:00|19517|19499|19561|19552|19582|19569|19503|19498|22246
1613064900000|2021-02-11 17:35:00|19559|19551|19549|19540|19580|19561|19536|19526|6670
1613065200000|2021-02-11 17:40:00|19548|19539|19469|19460|19549|19542|19469|19452|11629
1613065500000|2021-02-11 17:45:00|19468|19458|19506|19491|19506|19495|19451|19439|11400
1613065800000|2021-02-11 17:50:00|19517|19492|19513|19495|19534|19528|19500|19478|7143
1613066100000|2021-02-11 17:55:00|19512|19492|19529|19522|19552|19540|19504|19490|7218
1613066400000|2021-02-11 18:00:00|19528|19523|19539|19534|19546|19537|19507|19494|12328
1613066700000|2021-02-11 18:05:00|19542|19530|19547|19536|19563|19547|19537|19524|7106
1613067000000|2021-02-11 18:10:00|19546|19535|19537|19522|19552|19538|19503|19494|9987
1613067300000|2021-02-11 18:15:00|19536|19523|19535|19519|19542|19536|19521|19506|4682
1613067600000|2021-02-11 18:20:00|19532|19520|19596|19588|19640|19629|19532|19520|86761
1613067900000|2021-02-11 18:25:00|19595|19583|19612|19606|19630|19620|19591|19582|8156
1613068200000|2021-02-11 18:30:00|19617|19607|19575|19568|19622|19612|19561|19551|8254
1613068500000|2021-02-11 18:35:00|19570|19563|19560|19555|19576|19568|19557|19549|3903
1613068800000|2021-02-11 18:40:00|19561|19557|19552|19542|19571|19559|19545|19539|3040
1613069100000|2021-02-11 18:45:00|19548|19543|19556|19547|19564|19553|19536|19527|6008
1613069400000|2021-02-11 18:50:00|19561|19548|19581|19575|19581|19577|19560|19548|7449
1613069700000|2021-02-11 18:55:00|19584|19576|19593|19588|19601|19594|19571|19565|8923
1613070000000|2021-02-11 19:00:00|19592|19586|19580|19572|19597|19588|19577|19567|9001
1613070300000|2021-02-11 19:05:00|19579|19570|19566|19559|19599|19584|19560|19557|5204
1613070600000|2021-02-11 19:10:00|19562|19560|19589|19581|19590|19581|19562|19559|8729
1613070900000|2021-02-11 19:15:00|19588|19580|19622|19616|19628|19620|19585|19578|8237
1613071200000|2021-02-11 19:20:00|19628|19617|19626|19620|19638|19626|19612|19605|6352
1613071500000|2021-02-11 19:25:00|19629|19624|19637|19629|19646|19632|19614|19605|7298
1613071800000|2021-02-11 19:30:00|19636|19626|19632|19625|19636|19632|19620|19609|5696
1613072100000|2021-02-11 19:35:00|19629|19621|19631|19624|19642|19633|19619|19607|4518
1613072400000|2021-02-11 19:40:00|19635|19625|19678|19672|19684|19675|19630|19625|12549
1613072700000|2021-02-11 19:45:00|19681|19673|19678|19673|19695|19687|19675|19671|9679
1613073000000|2021-02-11 19:50:00|19684|19672|19687|19683|19689|19683|19672|19664|4735
1613073300000|2021-02-11 19:55:00|19690|19680|19699|19695|19706|19700|19686|19680|10559
1613073600000|2021-02-11 20:00:00|19698|19694|19711|19705|19715|19709|19695|19689|13255
1613073900000|2021-02-11 20:05:00|19709|19706|19726|19719|19739|19730|19709|19705|5243
1613074200000|2021-02-11 20:10:00|19724|19721|19734|19727|19750|19741|19724|19721|8849
1613074500000|2021-02-11 20:15:00|19733|19725|19734|19727|19744|19735|19721|19712|5570
1613074800000|2021-02-11 20:20:00|19737|19728|19719|19715|19748|19740|19716|19707|11459
1613075100000|2021-02-11 20:25:00|19717|19714|19727|19719|19729|19722|19713|19709|6980
1613075400000|2021-02-11 20:30:00|19730|19720|19730|19725|19739|19732|19714|19705|13692
1613075700000|2021-02-11 20:35:00|19729|19726|19744|19738|19744|19740|19725|19722|19058
1613076000000|2021-02-11 20:40:00|19747|19739|19768|19764|19768|19765|19745|19738|15726
1613076300000|2021-02-11 20:45:00|19767|19765|19786|19774|19792|19785|19763|19759|25486
1613076600000|2021-02-11 20:50:00|19784|19772|19797|19792|19798|19794|19768|19763|33560
1613076900000|2021-02-11 20:55:00|19796|19793|19836|19829|19842|19839|19784|19780|123330
1613077200000|2021-02-11 21:00:00|19835|19828|19850|19759|19860|19828|19835|19713|17417
1613077500000|2021-02-11 21:05:00|19849|19760|19849|19759|19850|19760|19849|19759|116
1613077800000|2021-02-11 21:10:00|19850||19800||19850||19800||4966
1613078100000|2021-02-11 21:15:00|19850||19831||19850||19831||1
1613078400000|2021-02-11 21:20:00|19830|19824|19825|19760|19830|19824|19824|19759|590
1613078700000|2021-02-11 21:25:00|19822|19759|19822|19760|19822|19760|19822|19759|9
1613079000000|2021-02-11 21:30:00|19825|19759|19832|19823|19832|19823|19825|19759|218
1613079300000|2021-02-11 21:35:00|||||||||1
1613079600000|2021-02-11 21:40:00||19822||19822||19822||19822|110
1613079900000|2021-02-11 21:45:00|19830||19830||19830||19830||8
1613080200000|2021-02-11 21:50:00|19824|19800|19830|19778|19830|19800|19824|19778|103
1613080800000|2021-02-11 22:00:00|19825||19825||19825||19825||10
1613081100000|2021-02-11 22:05:00|19830||19825||19830||19825||6
1613081400000|2021-02-11 22:10:00|19822||19822||19822||19822||0
1613082300000|2021-02-11 22:25:00|||||||||7
1613082600000|2021-02-11 22:30:00|||||||||20
1613082900000|2021-02-11 22:35:00|||||||||6
1613083500000|2021-02-11 22:45:00|||||||||48
1613084100000|2021-02-11 22:55:00|||||||||1
1613084400000|2021-02-11 23:00:00|||||||||27
1613085000000|2021-02-11 23:10:00|||||||||21
1613085900000|2021-02-11 23:25:00|||||||||38
1613086200000|2021-02-11 23:30:00|||||||||1
1613087100000|2021-02-11 23:45:00|19829|19780|19835|19780|19835|19822|19829|19780|293
1613087400000|2021-02-11 23:50:00||19801||19801||19801||19801|5
1613087700000|2021-02-11 23:55:00|19860||19860||19860||19860||5
1613088600000|2021-02-12 00:10:00||19840||19760||19840||19759|310
1613088900000|2021-02-12 00:15:00|19800|19759|19860|19800|19860|19800|19800|19759|269
1613089200000|2021-02-12 00:20:00|19835||19835||19835||19835||0
1613089500000|2021-02-12 00:25:00|||||||||1
1613089800000|2021-02-12 00:30:00|||||||||2
1613091300000|2021-02-12 00:55:00|19823|19759|19822|19759|19834|19759|19822|19759|34
1613120400000|2021-02-12 09:00:00|20000|19443|20000|19443|20000|19443|19980|19443|0
1613120700000|2021-02-12 09:05:00|19980||20000||20000||19980||0
1613121000000|2021-02-12 09:10:00|19980||19980||20000||19980||0
1613121300000|2021-02-12 09:15:00|20000||19980||20000||19980||0
1613121600000|2021-02-12 09:20:00|20000||20000||20000||19980||0
1613121900000|2021-02-12 09:25:00|19980||19980||20000||19980||3
1613122200000|2021-02-12 09:30:00|20000||19980||20000||19980||0
1613122500000|2021-02-12 09:35:00|20000||19980||20000||19980||0
1613122800000|2021-02-12 09:40:00|20000||19980||20000||19980||0
1613123100000|2021-02-12 09:45:00|20000||19980||20000||19980||0
1613123400000|2021-02-12 09:50:00|20000|19444|19979|19444|20000|19444|19979|19444|0
1613123700000|2021-02-12 09:55:00|19980||19979||19980||19979||0
1613124000000|2021-02-12 10:00:00|19980||19979||19980||19979||0
1613124300000|2021-02-12 10:05:00|19980||19979||19980||19979||0
1613124600000|2021-02-12 10:10:00|19980|19666|19979|19667|19980|19667|19979|19444|0
1613124900000|2021-02-12 10:15:00|19980|19668|19979|19672|19980|19673|19979|19545|0
1613125200000|2021-02-12 10:20:00|19980|19673|19979|19671|19980|19674|19979|19670|0
1613125500000|2021-02-12 10:25:00|19980|19668|19979|19669|19980|19672|19979|19443|0
1613125800000|2021-02-12 10:30:00|19980|19545|19979|19673|19980|19673|19979|19545|0
1613126100000|2021-02-12 10:35:00|19980|19674|19979|19676|19980|19678|19979|19674|0
1613126400000|2021-02-12 10:40:00|19980|19675|19979|19669|19980|19676|19979|19668|0
1613126700000|2021-02-12 10:45:00|19980|19670|19979|19666|19980|19671|19979|19665|0
1613127000000|2021-02-12 10:50:00|19980|19665|19979|19667|19980|19669|19979|19665|0
1613127300000|2021-02-12 10:55:00|19980|19664|19979|19665|19980|19665|19979|19545|0
1613127600000|2021-02-12 11:00:00|19980|19645|19979|19665|19980|19665|19979|19645|0
1613127900000|2021-02-12 11:05:00|19980|19645|19834|19645|19980|19663|19834|19645|18
1613128200000|2021-02-12 11:10:00||19646||19646||19646||19545|100
1613128500000|2021-02-12 11:15:00||19545||19646||19646||19545|0
1613130000000|2021-02-12 11:40:00|||||||||31
1613130900000|2021-02-12 11:55:00||19645||19646||19646||19645|20
1613131200000|2021-02-12 12:00:00|19860|19400|19860|19645|19860|19667|19860|19400|82
1613131500000|2021-02-12 12:05:00||19450||19545||19645||19450|10
1613131800000|2021-02-12 12:10:00|19737|19450|19860|19500|19860|19665|19737|19450|300
1613132100000|2021-02-12 12:15:00||19450||19505||19645||19450|0
1613132400000|2021-02-12 12:20:00|19829|19545|19829|19505|19829|19645|19829|19505|10
1613132700000|2021-02-12 12:25:00|19860||19824||19860||19824||9
1613133000000|2021-02-12 12:30:00|19860|19645|19860|19645|19860|19645|19860|19505|0
1613133300000|2021-02-12 12:35:00|19829|19505|19829|19505|19829|19645|19829|19505|0
1613133600000|2021-02-12 12:40:00||19645||19662||19662||19505|0
1613133900000|2021-02-12 12:45:00|||||||||51
1613134200000|2021-02-12 12:50:00|19828||19828||19828||19828||18
1613134500000|2021-02-12 12:55:00|||||||||1
1613134800000|2021-02-12 13:00:00|19829||19829||19829||19829||92
1613135100000|2021-02-12 13:05:00|19823||19829||19829||19823||0
1613135400000|2021-02-12 13:10:00|19815||19815||19815||19815||0
1613135700000|2021-02-12 13:15:00|19829||19806||19829||19806||10
1613136000000|2021-02-12 13:20:00|19797||19806||19806||19797||0
1613136300000|2021-02-12 13:25:00|||||||||53
1613136600000|2021-02-12 13:30:00||19705||19716||19743||19662|130
1613136900000|2021-02-12 13:35:00||19726||19726||19726||19726|100
1613137200000|2021-02-12 13:40:00|19829|19727|19829|19748|19829|19748|19829|19727|0
1613137500000|2021-02-12 13:45:00||19773||19773||19773||19773|241
1613137800000|2021-02-12 13:50:00|||||||||2
1613138100000|2021-02-12 13:55:00|||||||||3
1613138400000|2021-02-12 14:00:00||19689||19775||19775||19689|16
1613138700000|2021-02-12 14:05:00|19800||19800||19800||19800||254
1613139000000|2021-02-12 14:10:00|||||||||355
1613139300000|2021-02-12 14:15:00|||||||||33
1613139600000|2021-02-12 14:20:00|||||||||85
1613139900000|2021-02-12 14:25:00||19689||19701||19701||19689|365
1613140200000|2021-02-12 14:30:00|19799|19702|19815|19792|19835|19822|19777|19702|45886
1613140500000|2021-02-12 14:35:00|19814|19788|19761|19750|19873|19844|19758|19750|30158
1613140800000|2021-02-12 14:40:00|19760|19751|19817|19795|19828|19808|19748|19735|12083
1613141100000|2021-02-12 14:45:00|19816|19790|19802|19789|19848|19829|19796|19775|15531
1613141400000|2021-02-12 14:50:00|19810|19795|19751|19735|19829|19801|19750|19735|11331
1613141700000|2021-02-12 14:55:00|19759|19740|19734|19725|19766|19754|19731|19725|9692
1613142000000|2021-02-12 15:00:00|19730|19707|19790|19771|19792|19771|19715|19702|8151
1613142300000|2021-02-12 15:05:00|19789|19772|19785|19773|19814|19795|19778|19760|4560
1613142600000|2021-02-12 15:10:00|19789|19769|19788|19777|19806|19793|19783|19769|4122
1613142900000|2021-02-12 15:15:00|19789|19782|19819|19810|19826|19817|19789|19775|15078
1613143200000|2021-02-12 15:20:00|19820|19808|19841|19833|19848|19837|19820|19808|6380
1613143500000|2021-02-12 15:25:00|19844|19834|19830|19819|19850|19841|19826|19817|9457
1613143800000|2021-02-12 15:30:00|19827|19811|19853|19846|19854|19848|19822|19808|16316
1613144100000|2021-02-12 15:35:00|19854|19847|19841|19833|19870|19863|19841|19832|14927
1613144400000|2021-02-12 15:40:00|19840|19835|19850|19841|19883|19872|19840|19833|57717
1613144700000|2021-02-12 15:45:00|19852|19847|19803|19797|19852|19847|19803|19796|22214
1613145000000|2021-02-12 15:50:00|19802|19792|19759|19750|19802|19792|19757|19744|16936
1613145300000|2021-02-12 15:55:00|19750|19744|19729|19722|19756|19746|19728|19716|12429
1613145600000|2021-02-12 16:00:00|19735|19725|19732|19723|19757|19747|19727|19712|8535
1613145900000|2021-02-12 16:05:00|19731|19724|19727|19717|19734|19728|19718|19712|40196
1613146200000|2021-02-12 16:10:00|19726|19720|19722|19717|19726|19720|19712|19706|4511
1613146500000|2021-02-12 16:15:00|19723|19720|19762|19756|19764|19759|19723|19717|10861
1613146800000|2021-02-12 16:20:00|19763|19757|19733|19720|19768|19759|19733|19720|6056
1613147100000|2021-02-12 16:25:00|19732|19723|19726|19716|19740|19732|19716|19703|6412
1613147400000|2021-02-12 16:30:00|19729|19718|19739|19732|19739|19735|19718|19709|3802
1613147700000|2021-02-12 16:35:00|19735|19727|19725|19715|19744|19737|19719|19710|6697
1613148000000|2021-02-12 16:40:00|19724|19716|19751|19742|19751|19742|19720|19715|5637
1613148300000|2021-02-12 16:45:00|19752|19744|19786|19780|19793|19788|19750|19743|6240
1613148600000|2021-02-12 16:50:00|19785|19783|19788|19783|19802|19797|19785|19779|9494
1613148900000|2021-02-12 16:55:00|19789|19784|19757|19745|19794|19789|19757|19744|18334
1613149200000|2021-02-12 17:00:00|19756|19746|19804|19793|19818|19813|19756|19746|9890
1613149500000|2021-02-12 17:05:00|19805|19796|19804|19798|19811|19802|19793|19786|3502
1613149800000|2021-02-12 17:10:00|19807|19799|19774|19766|19815|19808|19761|19751|7553
1613150100000|2021-02-12 17:15:00|19775|19770|19792|19788|19796|19791|19770|19763|5314
1613150400000|2021-02-12 17:20:00|19794|19789|19790|19784|19798|19792|19779|19768|5714
1613150700000|2021-02-12 17:25:00|19793|19787|19800|19795|19809|19801|19793|19786|3614
1613151000000|2021-02-12 17:30:00|19802|19798|19808|19802|19814|19809|19798|19794|6486
1613151300000|2021-02-12 17:35:00|19809|19803|19795|19789|19809|19806|19775|19767|7858
1613151600000|2021-02-12 17:40:00|19793|19790|19800|19794|19800|19795|19785|19777|5288
1613151900000|2021-02-12 17:45:00|19801|19795|19808|19803|19811|19803|19801|19791|5462
1613152200000|2021-02-12 17:50:00|19807|19804|19818|19812|19830|19824|19807|19803|14866
1613152500000|2021-02-12 17:55:00|19817|19813|19821|19814|19830|19824|19815|19811|8994
1613152800000|2021-02-12 18:00:00|19820|19813|19817|19811|19821|19815|19807|19803|6359
1613153100000|2021-02-12 18:05:00|19816|19812|19791|19785|19828|19821|19782|19776|7805
1613153400000|2021-02-12 18:10:00|19794|19784|19770|19765|19802|19792|19770|19759|4331
1613153700000|2021-02-12 18:15:00|19772|19763|19722|19710|19772|19769|19712|19701|15355
1613154000000|2021-02-12 18:20:00|19718|19711|19710|19702|19733|19727|19709|19700|7466
1613154300000|2021-02-12 18:25:00|19709|19703|19730|19725|19735|19725|19704|19700|10578
1613154600000|2021-02-12 18:30:00|19728|19723|19728|19722|19737|19730|19713|19711|4481
1613154900000|2021-02-12 18:35:00|19730|19723|19717|19714|19737|19730|19716|19713|5833
1613155200000|2021-02-12 18:40:00|19715|19713|19706|19701|19722|19717|19706|19700|5190
1613155500000|2021-02-12 18:45:00|19704|19700|19709|19706|19717|19713|19698|19695|8573
1613155800000|2021-02-12 18:50:00|19712|19707|19709|19705|19721|19713|19697|19695|8218
1613156100000|2021-02-12 18:55:00|19708|19702|19705|19699|19710|19703|19689|19684|6265
1613156400000|2021-02-12 19:00:00|19708|19700|19694|19689|19709|19706|19686|19680|10498
1613156700000|2021-02-12 19:05:00|19693|19690|19702|19699|19708|19703|19692|19682|6553
1613157000000|2021-02-12 19:10:00|19703|19700|19681|19675|19709|19703|19677|19672|4838
1613157300000|2021-02-12 19:15:00|19683|19676|19700|19697|19707|19702|19683|19675|3600
1613157600000|2021-02-12 19:20:00|19701|19699|19693|19690|19710|19704|19684|19680|8813
1613157900000|2021-02-12 19:25:00|19692|19688|19706|19701|19707|19702|19676|19674|14470
1613158200000|2021-02-12 19:30:00|19710|19702|19713|19703|19713|19707|19700|19694|6501
1613158500000|2021-02-12 19:35:00|19708|19701|19722|19715|19722|19715|19692|19686|6264
1613158800000|2021-02-12 19:40:00|19725|19716|19711|19705|19725|19719|19704|19697|4098
1613159100000|2021-02-12 19:45:00|19710|19707|19718|19714|19725|19720|19710|19704|13137
1613159400000|2021-02-12 19:50:00|19715|19712|19708|19702|19720|19718|19706|19702|6371
1613159700000|2021-02-12 19:55:00|19709|19703|19712|19708|19712|19709|19704|19701|5625
1613160000000|2021-02-12 20:00:00|19713|19707|19712|19710|19719|19715|19703|19699|13280
1613160300000|2021-02-12 20:05:00|19714|19711|19742|19739|19743|19739|19712|19710|10506
1613160600000|2021-02-12 20:10:00|19741|19738|19739|19733|19741|19738|19727|19722|9442
1613160900000|2021-02-12 20:15:00|19740|19736|19756|19752|19764|19760|19740|19736|9018
1613161200000|2021-02-12 20:20:00|19755|19753|19759|19755|19777|19772|19755|19748|18255
1613161500000|2021-02-12 20:25:00|19758|19754|19774|19771|19778|19772|19752|19748|12138
1613161800000|2021-02-12 20:30:00|19773|19769|19792|19789|19806|19800|19773|19766|50410
1613162100000|2021-02-12 20:35:00|19791|19788|19793|19788|19821|19811|19785|19779|15786
1613162400000|2021-02-12 20:40:00|19799|19789|19803|19800|19816|19812|19796|19789|16242
1613162700000|2021-02-12 20:45:00|19802|19795|19811|19808|19819|19812|19797|19794|22495
1613163000000|2021-02-12 20:50:00|19814|19810|19813|19811|19842|19838|19812|19808|37158
1613163300000|2021-02-12 20:55:00|19812|19809|19803|19799|19825|19822|19787|19784|123142
1613163600000|2021-02-12 21:00:00|19812|19793|19855|19602|19927|19812|19812|19602|6524
1613163900000|2021-02-12 21:05:00||19751||19771||19771||19602|500
1613164200000|2021-02-12 21:10:00|||||||||22
1613164800000|2021-02-12 21:20:00|||||||||1
1613165100000|2021-02-12 21:25:00||19785||19771||19785||19771|37
1613165400000|2021-02-12 21:30:00|||||||||10
1613166000000|2021-02-12 21:40:00|||||||||16
1613166300000|2021-02-12 21:45:00|||||||||7
1613166600000|2021-02-12 21:50:00|19850|19772|19850|19772|19850|19772|19850|19772|0
1613466000000|2021-02-16 09:00:00|20000|19900|20000|19900|20000|19900|20000|19900|30
1613466300000|2021-02-16 09:05:00|||||||||7
1613466900000|2021-02-16 09:15:00|||||||||10
1613468400000|2021-02-16 09:40:00|||||||||20
1613470200000|2021-02-16 10:10:00|19984||20000||20000||19979||129
1613471700000|2021-02-16 10:35:00|||||||||1
1613473200000|2021-02-16 11:00:00|||||||||2
1613475000000|2021-02-16 11:30:00||19901||19901||19901||19901|1
1613475300000|2021-02-16 11:35:00||19900||19900||19900||19900|10
1613475900000|2021-02-16 11:45:00|||||||||30
1613476500000|2021-02-16 11:55:00|19950|19947|19950|19900|19950|19947|19948|19900|266
1613476800000|2021-02-16 12:00:00||19910||19910||19910||19910|248
1613477100000|2021-02-16 12:05:00|||||||||30
1613477400000|2021-02-16 12:10:00||19900||19900||19900||19900|41
1613477700000|2021-02-16 12:15:00|||||||||2
1613478000000|2021-02-16 12:20:00||19913||19900||19913||19900|10
1613478300000|2021-02-16 12:25:00||19910||19900||19910||19900|14
1613478600000|2021-02-16 12:30:00|||||||||8
1613478900000|2021-02-16 12:35:00|||||||||14
1613479200000|2021-02-16 12:40:00||19915||19915||19915||19915|0
1613479800000|2021-02-16 12:50:00||19928||19915||19928||19915|107
1613480100000|2021-02-16 12:55:00|||||||||1
1613480400000|2021-02-16 13:00:00||19928||19915||19928||19915|609
1613481000000|2021-02-16 13:10:00||19920||19920||19920||19920|13
1613481300000|2021-02-16 13:15:00|||||||||2
1613481600000|2021-02-16 13:20:00|||||||||1
1613481900000|2021-02-16 13:25:00||19921||19920||19932||19920|89
1613482200000|2021-02-16 13:30:00|||||||||20
1613482500000|2021-02-16 13:35:00|19944||19950||19950||19944||160
1613482800000|2021-02-16 13:40:00|||||||||37
1613483100000|2021-02-16 13:45:00|||||||||1
1613483400000|2021-02-16 13:50:00|||||||||11
1613483700000|2021-02-16 13:55:00|19947||19950||19950||19947||79
1613484000000|2021-02-16 14:00:00|19943|19927|19950|19927|19950|19927|19940|19927|510
1613484300000|2021-02-16 14:05:00|19943||19943||19943||19943||25
1613484600000|2021-02-16 14:10:00|||||||||46
1613484900000|2021-02-16 14:15:00|19941||19943||19943||19941||7
1613485200000|2021-02-16 14:20:00||19931||19927||19931||19927|49
1613485500000|2021-02-16 14:25:00|19950|19920|19985|19947|19985|19968|19943|19900|1776
1613485800000|2021-02-16 14:30:00|19980|19900|20059|20034|20059|20050|19969|19900|200917
1613486100000|2021-02-16 14:35:00|20058|20035|20031|20018|20097|20089|19970|19963|50454
1613486400000|2021-02-16 14:40:00|20030|20007|20075|20062|20079|20063|19976|19957|64032
1613486700000|2021-02-16 14:45:00|20072|20063|20135|20127|20179|20169|20069|20057|67920
1613487000000|2021-02-16 14:50:00|20134|20124|20218|20215|20220|20215|20104|20084|95859
1613487300000|2021-02-16 14:55:00|20220|20214|20255|20242|20300|20291|20177|20170|83446
1613487600000|2021-02-16 15:00:00|20262|20243|20319|20311|20349|20342|20234|20231|75781
1613487900000|2021-02-16 15:05:00|20318|20312|20378|20372|20433|20425|20298|20289|78222
1613488200000|2021-02-16 15:10:00|20377|20370|20365|20362|20401|20396|20365|20350|60661
1613488500000|2021-02-16 15:15:00|20366|20363|20474|20465|20488|20478|20365|20353|70588
1613488800000|2021-02-16 15:20:00|20481|20466|20493|20484|20510|20504|20460|20456|93934
1613489100000|2021-02-16 15:25:00|20490|20485|20499|20493|20499|20496|20437|20426|50681
1613489400000|2021-02-16 15:30:00|20500|20492|20496|20489|20523|20514|20492|20485|45658
1613489700000|2021-02-16 15:35:00|20495|20488|20387|20383|20495|20488|20380|20371|56535
1613490000000|2021-02-16 15:40:00|20388|20384|20310|20305|20409|20399|20310|20301|45092
1613490300000|2021-02-16 15:45:00|20309|20301|20273|20267|20335|20329|20260|20248|30571
1613490600000|2021-02-16 15:50:00|20277|20266|20291|20280|20316|20308|20262|20247|20513
1613490900000|2021-02-16 15:55:00|20292|20281|20322|20318|20343|20337|20271|20257|19269
1613491200000|2021-02-16 16:00:00|20325|20320|20346|20341|20359|20347|20314|20300|17075
1613491500000|2021-02-16 16:05:00|20345|20342|20361|20356|20361|20356|20328|20325|23172
1613491800000|2021-02-16 16:10:00|20363|20355|20353|20341|20399|20395|20345|20336|21522
1613492100000|2021-02-16 16:15:00|20350|20338|20306|20292|20350|20341|20306|20291|17813
1613492400000|2021-02-16 16:20:00|20303|20293|20287|20270|20307|20295|20270|20264|11838
1613492700000|2021-02-16 16:25:00|20286|20271|20214|20200|20286|20271|20214|20200|21503
1613493000000|2021-02-16 16:30:00|20211|20201|20249|20230|20264|20243|20184|20165|31871
1613493300000|2021-02-16 16:35:00|20256|20235|20218|20204|20271|20256|20217|20202|16979
1613493600000|2021-02-16 16:40:00|20220|20209|20219|20210|20240|20235|20214|20204|18054
1613493900000|2021-02-16 16:45:00|20218|20203|20219|20207|20249|20237|20188|20180|21225
1613494200000|2021-02-16 16:50:00|20218|20205|20194|20182|20237|20219|20173|20165|28225
1613494500000|2021-02-16 16:55:00|20193|20183|20162|20151|20199|20187|20156|20146|14380
1613494800000|2021-02-16 17:00:00|20159|20146|20199|20190|20207|20200|20154|20136|20783
1613495100000|2021-02-16 17:05:00|20197|20185|20147|20134|20199|20188|20146|20134|9234
1613495400000|2021-02-16 17:10:00|20146|20135|20204|20194|20213|20202|20145|20134|11954
1613495700000|2021-02-16 17:15:00|20202|20190|20221|20210|20225|20220|20197|20184|10037
1613496000000|2021-02-16 17:20:00|20220|20211|20260|20253|20273|20265|20219|20210|22784
1613496300000|2021-02-16 17:25:00|20259|20251|20307|20296|20308|20298|20253|20247|33828
1613496600000|2021-02-16 17:30:00|20308|20298|20294|20282|20345|20337|20280|20277|27429
1613496900000|2021-02-16 17:35:00|20297|20283|20298|20287|20349|20340|20296|20283|21313
1613497200000|2021-02-16 17:40:00|20306|20288|20299|20289|20310|20299|20282|20272|19927
1613497500000|2021-02-16 17:45:00|20298|20291|20290|20283|20305|20293|20271|20258|13608
1613497800000|2021-02-16 17:50:00|20289|20280|20258|20247|20289|20280|20255|20243|15156
1613498100000|2021-02-16 17:55:00|20257|20246|20250|20239|20268|20259|20248|20234|31799
1613498400000|2021-02-16 18:00:00|20251|20240|20272|20263|20272|20264|20235|20233|6942
1613498700000|2021-02-16 18:05:00|20274|20267|20264|20255|20278|20275|20259|20253|13152
1613499000000|2021-02-16 18:10:00|20263|20256|20273|20266|20295|20289|20259|20249|12112
1613499300000|2021-02-16 18:15:00|20278|20263|20243|20235|20287|20276|20243|20235|12096
1613499600000|2021-02-16 18:20:00|20242|20236|20261|20250|20262|20250|20232|20224|5197
1613499900000|2021-02-16 18:25:00|20260|20251|20239|20231|20269|20256|20226|20215|13766
1613500200000|2021-02-16 18:30:00|20238|20229|20304|20294|20313|20297|20235|20225|11007
1613500500000|2021-02-16 18:35:00|20305|20295|20314|20309|20315|20310|20296|20284|13601
1613500800000|2021-02-16 18:40:00|20315|20310|20326|20319|20332|20321|20303|20291|11020
1613501100000|2021-02-16 18:45:00|20325|20316|20322|20316|20326|20320|20305|20300|8283
1613501400000|2021-02-16 18:50:00|20321|20317|20320|20314|20330|20322|20314|20312|8507
1613501700000|2021-02-16 18:55:00|20319|20311|20301|20293|20322|20314|20284|20273|13956
1613502000000|2021-02-16 19:00:00|20300|20295|20326|20321|20332|20327|20300|20295|8031
1613502300000|2021-02-16 19:05:00|20324|20319|20303|20297|20329|20323|20301|20292|6799
1613502600000|2021-02-16 19:10:00|20300|20296|20270|20263|20300|20296|20264|20255|10859
1613502900000|2021-02-16 19:15:00|20267|20264|20266|20257|20282|20278|20264|20256|8813
1613503200000|2021-02-16 19:20:00|20265|20258|20272|20264|20281|20272|20258|20250|6811
1613503500000|2021-02-16 19:25:00|20273|20265|20275|20266|20284|20275|20241|20234|6931
1613503800000|2021-02-16 19:30:00|20271|20267|20278|20265|20280|20275|20265|20257|12437
1613504100000|2021-02-16 19:35:00|20277|20264|20238|20231|20279|20271|20238|20229|8075
1613504400000|2021-02-16 19:40:00|20239|20232|20251|20244|20260|20249|20233|20223|7203
1613504700000|2021-02-16 19:45:00|20256|20248|20264|20256|20273|20267|20242|20234|7504
1613505000000|2021-02-16 19:50:00|20263|20257|20267|20259|20281|20275|20248|20237|9233
1613505300000|2021-02-16 19:55:00|20262|20257|20303|20293|20305|20297|20262|20257|6331
1613505600000|2021-02-16 20:00:00|20302|20294|20272|20264|20304|20300|20257|20250|12051
1613505900000|2021-02-16 20:05:00|20273|20265|20264|20260|20281|20274|20263|20257|10983
1613506200000|2021-02-16 20:10:00|20263|20261|20236|20230|20264|20261|20228|20220|13891
1613506500000|2021-02-16 20:15:00|20233|20229|20217|20210|20251|20245|20214|20210|15120
1613506800000|2021-02-16 20:20:00|20212|20211|20219|20212|20233|20230|20208|20204|31579
1613507100000|2021-02-16 20:25:00|20221|20213|20244|20236|20248|20239|20219|20213|15975
1613507400000|2021-02-16 20:30:00|20241|20235|20271|20264|20274|20269|20235|20229|21216
1613507700000|2021-02-16 20:35:00|20274|20265|20243|20237|20287|20280|20239|20235|23772
1613508000000|2021-02-16 20:40:00|20241|20238|20258|20254|20265|20262|20226|20224|26213
1613508300000|2021-02-16 20:45:00|20261|20255|20278|20264|20290|20284|20259|20254|35610
1613508600000|2021-02-16 20:50:00|20279|20268|20274|20266|20282|20275|20245|20243|46080
1613508900000|2021-02-16 20:55:00|20273|20265|20243|20238|20285|20280|20239|20237|129839
1613509200000|2021-02-16 21:00:00|20251|20237|20400|20200|20400|20237|20251|20200|82071
1613509500000|2021-02-16 21:05:00||20238||20238||20238||20238|887
1613509800000|2021-02-16 21:10:00|20489||20400||20489||20400||10
1613510100000|2021-02-16 21:15:00|20368|20200|20400|20200|20400|20200|20342|20200|837
1613510400000|2021-02-16 21:20:00|20367||20400||20400||20367||51
1613510700000|2021-02-16 21:25:00|20399||20399||20399||20399||10
1613511000000|2021-02-16 21:30:00|||||||||12
1613511300000|2021-02-16 21:35:00|20314||20314||20314||20314||1
1613511600000|2021-02-16 21:40:00|||||||||26
1613512200000|2021-02-16 21:50:00|||||||||11
1613512800000|2021-02-16 22:00:00|||||||||4
1613513100000|2021-02-16 22:05:00|20400||20400||20400||20400||1
1613513400000|2021-02-16 22:10:00|20399||20399||20399||20399||510
1613513700000|2021-02-16 22:15:00|20398||20398||20398||20398||53
1613514000000|2021-02-16 22:20:00|20397||20397||20397||20397||92
1613514300000|2021-02-16 22:25:00|||||||||10
1613514600000|2021-02-16 22:30:00|||||||||12
1613514900000|2021-02-16 22:35:00|20260|20201|20300|20201|20300|20201|20260|20201|407
1613516100000|2021-02-16 22:55:00|20397|20260|20377|20285|20397|20380|20377|20240|1984
1613516400000|2021-02-16 23:00:00|20360|20288|20378|20310|20379|20350|20359|20288|997
1613516700000|2021-02-16 23:05:00|20374||20378||20378||20374||158
1613517000000|2021-02-16 23:10:00|||||||||49
1613517300000|2021-02-16 23:15:00|||||||||45
1613517600000|2021-02-16 23:20:00|||||||||55
1613517900000|2021-02-16 23:25:00|20350|20320|20350|20310|20350|20320|20350|20310|108
1613518200000|2021-02-16 23:30:00|||||||||334
1613518500000|2021-02-16 23:35:00||20300||20300||20300||20300|295
1613518800000|2021-02-16 23:40:00|||||||||4
1613519400000|2021-02-16 23:50:00|20330|20305|20330|20305|20330|20305|20330|20305|102
1613519700000|2021-02-16 23:55:00|20350|20310|20350|20305|20350|20310|20350|20305|41
1613520000000|2021-02-17 00:00:00||20300||20320||20320||20300|22
1613520300000|2021-02-17 00:05:00|20320|20300|20320|20220|20320|20300|20315|20200|460
1613520600000|2021-02-17 00:10:00||20210||20225||20225||20210|0
1613520900000|2021-02-17 00:15:00||20245||20245||20245||20245|1
1613521200000|2021-02-17 00:20:00||20300||20300||20300||20245|20
1613521500000|2021-02-17 00:25:00|20313|20245|20300|20225|20313|20245|20300|20225|387
1613521800000|2021-02-17 00:30:00|20320||20320||20320||20320||65
1613522100000|2021-02-17 00:35:00|||||||||92
1613522400000|2021-02-17 00:40:00|20340|20170|20340|20170|20340|20170|20340|20170|38
1613522700000|2021-02-17 00:45:00|20339|20200|20339|20200|20339|20200|20339|20200|0
1613523000000|2021-02-17 00:50:00|||||||||35
1613523300000|2021-02-17 00:55:00|20320||20320||20320||20320||184
1613552400000|2021-02-17 09:00:00|20790|19631|20581|19996|20790|19996|20581|19631|0
1613552700000|2021-02-17 09:05:00|20600||20581||20600||20581||0
1613553000000|2021-02-17 09:10:00|20600|20125|20581|20125|20600|20125|20580|19996|0
1613553300000|2021-02-17 09:15:00|20600|20023|20581|20125|20600|20125|20428|19996|0
1613553600000|2021-02-17 09:20:00|20428|20023|20581|20125|20600|20125|20428|19996|0
1613553900000|2021-02-17 09:25:00|20600|20023|20581|20125|20600|20125|20428|19996|0
1613554200000|2021-02-17 09:30:00|20600|20023|20428|20125|20600|20125|20427|19996|0
1613554500000|2021-02-17 09:35:00|20452|19996|20428|20125|20452|20125|20344|19996|0
1613554800000|2021-02-17 09:40:00|20452|20023|20428|19996|20452|20125|20332|19996|0
1613555100000|2021-02-17 09:45:00|20452|19997|20319|19997|20452|20000|20319|19997|32
1613555400000|2021-02-17 09:50:00|20318|19996|20318|19997|20318|19997|20318|19996|0
1613555700000|2021-02-17 09:55:00||19996||19997||19998||19996|0
1613556000000|2021-02-17 10:00:00|20317|19996|20318|20024|20318|20024|20317|19996|0
1613556300000|2021-02-17 10:05:00||20023||20024||20049||19996|0
1613556600000|2021-02-17 10:10:00||20023||20024||20049||19996|0
1613556900000|2021-02-17 10:15:00||20023||20048||20049||19996|0
1613557200000|2021-02-17 10:20:00||20024||20049||20049||19996|0
1613557500000|2021-02-17 10:25:00||20125||20125||20126||20000|0
1613557800000|2021-02-17 10:30:00|20319|20049|20319|20049|20319|20126|20318|20000|0
1613558100000|2021-02-17 10:35:00|20318|20125|20318|20048|20319|20126|20318|20000|2
1613558400000|2021-02-17 10:40:00|20319|20238|20319|20238|20319|20238|20319|20238|0
1613559300000|2021-02-17 10:55:00|||||||||48
1613560200000|2021-02-17 11:10:00|||||||||50
1613561100000|2021-02-17 11:25:00|||||||||2
1613561400000|2021-02-17 11:30:00|20428||20400||20452||20400||0
1613561700000|2021-02-17 11:35:00|20399||20399||20399||20399||0
1613562000000|2021-02-17 11:40:00|||||||||37
1613562900000|2021-02-17 11:55:00||20240||20240||20240||20240|0
1613563200000|2021-02-17 12:00:00|20356|20216|20428|20223|20452|20280|20354|20143|0
1613563500000|2021-02-17 12:05:00|20452|20222|20428|20241|20452|20241|20428|20143|0
1613563800000|2021-02-17 12:10:00|20452|20240|20489|20230|20489|20260|20428|20143|0
1613564100000|2021-02-17 12:15:00|20316|20200|20333|20243|20351|20245|20316|20199|0
1613564400000|2021-02-17 12:20:00|20336|20244|20339|20269|20348|20270|20333|20199|0
1613564700000|2021-02-17 12:25:00|20489|20271|20300|20270|20500|20280|20300|20270|289
1613565300000|2021-02-17 12:35:00||20275||20275||20275||20275|71
1613565600000|2021-02-17 12:40:00|20295|20276|20300|20276|20300|20276|20285|20276|17
1613566200000|2021-02-17 12:50:00|||||||||3
1613566500000|2021-02-17 12:55:00||20286||20286||20286||20286|10
1613566800000|2021-02-17 13:00:00|||||||||529
1613567100000|2021-02-17 13:05:00|20295|20276|20300|20276|20300|20276|20295|20276|352
1613568000000|2021-02-17 13:20:00|||||||||100
1613568300000|2021-02-17 13:25:00|20298||20300||20300||20298||78
1613568600000|2021-02-17 13:30:00|20286|20275|20288|20270|20300|20275|20286|20270|456
1613568900000|2021-02-17 13:35:00|20300||20288||20300||20288||75
1613569200000|2021-02-17 13:40:00|20300||20288||20300||20288||176
1613569500000|2021-02-17 13:45:00|20289|20250|20289|20250|20289|20250|20278|20250|306
1613569800000|2021-02-17 13:50:00|20288|20170|20288|20180|20289|20180|20260|20170|2047
1613570100000|2021-02-17 13:55:00|20300|20181|20288|20181|20300|20181|20288|20181|6
1613570400000|2021-02-17 14:00:00|20247|20184|20288|20184|20288|20184|20247|20184|31
1613570700000|2021-02-17 14:05:00|20199|20181|20299|20181|20300|20199|20199|20181|1606
1613571000000|2021-02-17 14:10:00|20288|20170|20200|20120|20289|20170|20200|20100|862
1613571300000|2021-02-17 14:15:00|20175|20155|20175|20100|20175|20160|20175|20100|517
1613571600000|2021-02-17 14:20:00|20200|20166|20240|20167|20240|20170|20200|20100|1182
1613571900000|2021-02-17 14:25:00|20300|20170|20280|20200|20300|20200|20239|20167|71
1613572200000|2021-02-17 14:30:00|20239|20167|20140|20114|20280|20249|20128|20113|174884
1613572500000|2021-02-17 14:35:00|20138|20113|20134|20106|20238|20217|20073|20060|34872
1613572800000|2021-02-17 14:40:00|20133|20099|20202|20187|20239|20217|20090|20060|31912
1613573100000|2021-02-17 14:45:00|20197|20181|20250|20223|20274|20251|20185|20172|37975
1613573400000|2021-02-17 14:50:00|20249|20224|20254|20236|20280|20258|20210|20196|24378
1613573700000|2021-02-17 14:55:00|20255|20237|20202|20185|20268|20255|20180|20170|14496
1613574000000|2021-02-17 15:00:00|20193|20180|20240|20229|20267|20244|20189|20172|18283
1613574300000|2021-02-17 15:05:00|20239|20227|20300|20282|20300|20286|20227|20217|26306
1613574600000|2021-02-17 15:10:00|20296|20281|20253|20242|20300|20281|20226|20219|24655
1613574900000|2021-02-17 15:15:00|20250|20238|20202|20189|20250|20238|20142|20124|25492
1613575200000|2021-02-17 15:20:00|20209|20190|20145|20138|20238|20216|20145|20134|16595
1613575500000|2021-02-17 15:25:00|20146|20142|20142|20119|20161|20146|20112|20103|20301
1613575800000|2021-02-17 15:30:00|20140|20118|20100|20091|20140|20118|20078|20070|18756
1613576100000|2021-02-17 15:35:00|20110|20089|20088|20070|20139|20120|20079|20064|13232
1613576400000|2021-02-17 15:40:00|20087|20069|20056|20041|20106|20087|20052|20040|21482
1613576700000|2021-02-17 15:45:00|20055|20040|20071|20063|20096|20065|20036|20025|18145
1613577000000|2021-02-17 15:50:00|20078|20065|20059|20045|20093|20080|20052|20035|21878
1613577300000|2021-02-17 15:55:00|20063|20048|20071|20061|20099|20079|20063|20048|12507
1613577600000|2021-02-17 16:00:00|20069|20063|20034|20025|20081|20071|20034|20025|17382
1613577900000|2021-02-17 16:05:00|20029|20022|20035|20022|20060|20046|20020|20010|17625
1613578200000|2021-02-17 16:10:00|20042|20026|20029|20018|20074|20050|20027|20018|9767
1613578500000|2021-02-17 16:15:00|20024|20017|19991|19980|20031|20024|19988|19980|27762
1613578800000|2021-02-17 16:20:00|19990|19978|20024|20012|20026|20012|19983|19975|20022
1613579100000|2021-02-17 16:25:00|20025|20011|20040|20023|20072|20060|20017|20007|13720
1613579400000|2021-02-17 16:30:00|20041|20024|20034|20025|20058|20052|20024|20003|9144
1613579700000|2021-02-17 16:35:00|20035|20026|20023|20017|20044|20035|20006|19997|11317
1613580000000|2021-02-17 16:40:00|20024|20018|20051|20039|20065|20051|20021|20009|13182
1613580300000|2021-02-17 16:45:00|20050|20038|20128|20118|20129|20118|20024|20015|18052
1613580600000|2021-02-17 16:50:00|20129|20114|20121|20109|20132|20120|20100|20091|13311
1613580900000|2021-02-17 16:55:00|20119|20104|20081|20070|20127|20118|20075|20064|29002
1613581200000|2021-02-17 17:00:00|20082|20073|20111|20098|20120|20103|20082|20073|10445
1613581500000|2021-02-17 17:05:00|20110|20094|20091|20083|20110|20094|20082|20070|7430
1613581800000|2021-02-17 17:10:00|20090|20079|20109|20098|20109|20098|20087|20079|11951
1613582100000|2021-02-17 17:15:00|20113|20101|20093|20086|20133|20120|20093|20082|5637
1613582400000|2021-02-17 17:20:00|20092|20084|20106|20094|20119|20103|20078|20070|9167
1613582700000|2021-02-17 17:25:00|20103|20095|20110|20101|20116|20105|20094|20089|8803
1613583000000|2021-02-17 17:30:00|20108|20102|20100|20092|20116|20108|20097|20090|6625
1613583300000|2021-02-17 17:35:00|20102|20093|20099|20089|20110|20100|20091|20083|7162
1613583600000|2021-02-17 17:40:00|20100|20090|20183|20177|20187|20177|20100|20090|16563
1613583900000|2021-02-17 17:45:00|20182|20178|20146|20142|20183|20179|20141|20131|10021
1613584200000|2021-02-17 17:50:00|20156|20144|20103|20092|20159|20146|20103|20092|9095
1613584500000|2021-02-17 17:55:00|20102|20093|20096|20087|20113|20102|20093|20087|8406
1613584800000|2021-02-17 18:00:00|20094|20088|20167|20156|20169|20157|20094|20088|18370
1613585100000|2021-02-17 18:05:00|20166|20155|20129|20116|20166|20155|20129|20116|16970
1613585400000|2021-02-17 18:10:00|20128|20108|20099|20090|20128|20108|20099|20090|8697
1613585700000|2021-02-17 18:15:00|20095|20085|20088|20079|20097|20089|20078|20070|9804
1613586000000|2021-02-17 18:20:00|20087|20080|20089|20079|20092|20083|20076|20062|12618
1613586300000|2021-02-17 18:25:00|20087|20078|20098|20090|20107|20095|20067|20064|7811
1613586600000|2021-02-17 18:30:00|20096|20091|20092|20085|20096|20091|20080|20072|8273
1613586900000|2021-02-17 18:35:00|20091|20082|20093|20088|20096|20090|20082|20073|11198
1613587200000|2021-02-17 18:40:00|20092|20087|20116|20115|20125|20120|20090|20087|14443
1613587500000|2021-02-17 18:45:00|20115|20110|20121|20113|20134|20126|20106|20100|17691
1613587800000|2021-02-17 18:50:00|20122|20115|20167|20157|20172|20157|20122|20115|14551
1613588100000|2021-02-17 18:55:00|20168|20160|20200|20187|20200|20192|20166|20157|10099
1613588400000|2021-02-17 19:00:00|20199|20188|20216|20206|20224|20212|20170|20155|15236
1613588700000|2021-02-17 19:05:00|20214|20205|20227|20216|20235|20229|20205|20200|10066
1613589000000|2021-02-17 19:10:00|20226|20208|20217|20206|20226|20216|20207|20200|13093
1613589300000|2021-02-17 19:15:00|20219|20207|20227|20219|20241|20232|20218|20207|14602
1613589600000|2021-02-17 19:20:00|20226|20216|20212|20204|20229|20223|20207|20202|7260
1613589900000|2021-02-17 19:25:00|20208|20203|20185|20178|20208|20204|20182|20173|9844
1613590200000|2021-02-17 19:30:00|20189|20179|20187|20178|20197|20193|20185|20174|7301
1613590500000|2021-02-17 19:35:00|20186|20179|20200|20191|20203|20192|20175|20171|7346
1613590800000|2021-02-17 19:40:00|20204|20192|20188|20181|20208|20198|20187|20180|6223
1613591100000|2021-02-17 19:45:00|20193|20182|20193|20185|20210|20200|20193|20182|6814
1613591400000|2021-02-17 19:50:00|20194|20186|20207|20203|20213|20206|20194|20185|8669
1613591700000|2021-02-17 19:55:00|20213|20200|20220|20211|20238|20226|20211|20200|16721
1613592000000|2021-02-17 20:00:00|20219|20212|20221|20213|20227|20217|20210|20203|7814
1613592300000|2021-02-17 20:05:00|20220|20207|20233|20228|20235|20233|20215|20207|13532
1613592600000|2021-02-17 20:10:00|20232|20227|20219|20212|20232|20227|20210|20206|8668
1613592900000|2021-02-17 20:15:00|20220|20213|20207|20205|20225|20221|20206|20202|7962
1613593200000|2021-02-17 20:20:00|20209|20202|20183|20176|20213|20208|20183|20175|17119
1613593500000|2021-02-17 20:25:00|20184|20178|20182|20179|20194|20188|20169|20160|8599
1613593800000|2021-02-17 20:30:00|20181|20177|20196|20191|20199|20194|20169|20160|11378
1613594100000|2021-02-17 20:35:00|20197|20192|20207|20200|20208|20202|20191|20187|16925
1613594400000|2021-02-17 20:40:00|20206|20201|20209|20205|20215|20211|20201|20194|17215
1613594700000|2021-02-17 20:45:00|20208|20206|20210|20195|20222|20215|20202|20194|24515
1613595000000|2021-02-17 20:50:00|20211|20198|20219|20205|20225|20221|20208|20188|23677
1613595300000|2021-02-17 20:55:00|20216|20209|20234|20230|20242|20241|20206|20204|79958
1613595600000|2021-02-17 21:00:00|20235|20226|20229|20025|20290|20226|20229|20025|28381
1613595900000|2021-02-17 21:05:00|20225||20220||20300||20220||2
1613596200000|2021-02-17 21:10:00|||||||||1
1613596500000|2021-02-17 21:15:00|20300|20220|20300|20220|20300|20220|20300|20220|121
1613596800000|2021-02-17 21:20:00|20299||20297||20300||20297||12
1613597100000|2021-02-17 21:25:00|||||||||100
1613597400000|2021-02-17 21:30:00||20025||20025||20025||20025|409
1613597700000|2021-02-17 21:35:00|20293||20297||20297||20293||31
1613598000000|2021-02-17 21:40:00|||||||||8
1613598300000|2021-02-17 21:45:00||20030||20025||20030||20025|2
1613598600000|2021-02-17 21:50:00||20150||20150||20150||20150|1
1613598900000|2021-02-17 21:55:00|20300||20296||20300||20296||0
1613599200000|2021-02-17 22:00:00|20300||20295||20300||20295||2
1613599500000|2021-02-17 22:05:00||20151||20151||20151||20151|0
1613600100000|2021-02-17 22:15:00|||||||||35
1613600400000|2021-02-17 22:20:00|20300||20285||20300||20285||5
1613600700000|2021-02-17 22:25:00|20300||20283||20300||20283||2
1613601000000|2021-02-17 22:30:00|||||||||6
1613601300000|2021-02-17 22:35:00|20270|20180|20270|20180|20270|20180|20270|20180|21
1613601600000|2021-02-17 22:40:00|||||||||5
1613602500000|2021-02-17 22:55:00|||||||||1
1613604600000|2021-02-17 23:30:00|||||||||30
1613605800000|2021-02-17 23:50:00||20201||20201||20201||20201|0
1613606400000|2021-02-18 00:00:00|20450||20450||20450||20450||55
1613606700000|2021-02-18 00:05:00|||||||||248
1613607000000|2021-02-18 00:10:00||20230||20230||20230||20230|35
1613607300000|2021-02-18 00:15:00||20231||20231||20231||20231|0
1613607600000|2021-02-18 00:20:00|20400||20450||20450||20400||0
1613609400000|2021-02-18 00:50:00||20250||20256||20256||20231|1
1613609700000|2021-02-18 00:55:00||20231||20263||20263||20231|51
1613638800000|2021-02-18 09:00:00|21575|18600|20554|20030|21575|20030|20554|18600|0
1613639700000|2021-02-18 09:15:00|20452||20554||20554||20376||0
1613640300000|2021-02-18 09:25:00|20376||20376||20554||20376||0
1613640600000|2021-02-18 09:30:00|20477||20452||20554||20376||0
1613640900000|2021-02-18 09:35:00|20477||20376||20554||20376||0
1613641200000|2021-02-18 09:40:00|20477||20490||20554||20376||0
1613641500000|2021-02-18 09:45:00|20554||20452||20554||20452||0
1613641800000|2021-02-18 09:50:00|20477||20376||20554||20376||0
1613642100000|2021-02-18 09:55:00|20477|20031|20451|20031|20554|20031|20375|20030|0
1613642400000|2021-02-18 10:00:00|20376|20030|20375|20030|20477|20031|20375|20030|0
1613642700000|2021-02-18 10:05:00|20376|20031|20376|20031|20477|20031|20375|20030|0
1613643000000|2021-02-18 10:10:00|20375|20030|20451|20031|20477|20031|20375|20030|0
1613643300000|2021-02-18 10:15:00|20376|20030|20452|20030|20477|20031|20375|20030|0
1613643600000|2021-02-18 10:20:00|20451|20031|20452|20031|20477|20031|20376|20030|0
1613643900000|2021-02-18 10:25:00|20477|20030|20451|20031|20477|20031|20451|20030|0
1613644200000|2021-02-18 10:30:00|20477|20030|20452|20031|20477|20031|20451|20030|0
1613644500000|2021-02-18 10:35:00|20477|20030|20451|20031|20477|20031|20375|20030|0
1613644800000|2021-02-18 10:40:00|20452|20030|20452|20030|20452|20031|20375|20030|0
1613645100000|2021-02-18 10:45:00|20451|20031|20451|20031|20477|20031|20376|20030|0
1613645400000|2021-02-18 10:50:00|20376|20030|20376|20031|20452|20031|20376|20030|0
1613645700000|2021-02-18 10:55:00|20451|20030|20375|20031|20452|20031|20375|20030|0
1613646000000|2021-02-18 11:00:00|20376|20030|20275|20031|20452|20031|20275|20030|0
1613646300000|2021-02-18 11:05:00|20375|20030|20295|20031|20452|20031|20275|20030|0
1613646600000|2021-02-18 11:10:00|20451|20030|20280|20031|20452|20031|20275|20030|0
1613646900000|2021-02-18 11:15:00|20451|20030|20281|20031|20452|20031|20275|20030|0
1613647200000|2021-02-18 11:20:00|20451|20030|20200|20030|20452|20031|20200|20030|0
1613647500000|2021-02-18 11:25:00||20031||20030||20031||20030|0
1613647800000|2021-02-18 11:30:00||20146||20030||20173||20030|105
1613648400000|2021-02-18 11:40:00||20031||20030||20031||20030|0
1613648700000|2021-02-18 11:45:00|||||||||6
1613649000000|2021-02-18 11:50:00||20093||20030||20093||20030|105
1613649600000|2021-02-18 12:00:00|20192|20180|20200|20030|20200|20180|20192|20030|2076
1613649900000|2021-02-18 12:05:00||20180||20030||20180||20030|211
1613650500000|2021-02-18 12:15:00|||||||||2
1613650800000|2021-02-18 12:20:00|||||||||105
1613651400000|2021-02-18 12:30:00|||||||||10
1613652000000|2021-02-18 12:40:00|||||||||20
1613652900000|2021-02-18 12:55:00|20300||20300||20300||20300||18
1613653200000|2021-02-18 13:00:00|||||||||80
1613653500000|2021-02-18 13:05:00||20033||20033||20033||20033|0
1613653800000|2021-02-18 13:10:00||20030||20160||20160||20030|85
1613654100000|2021-02-18 13:15:00||20030||20149||20149||20030|0
1613654400000|2021-02-18 13:20:00|20250||20250||20250||20250||1
1613654700000|2021-02-18 13:25:00|20189||20250||20250||20181||100
1613655000000|2021-02-18 13:30:00|20300||20300||20300||20175||203
1613655300000|2021-02-18 13:35:00|20161|20030|20199|20030|20300|20175|20161|20030|678
1613655600000|2021-02-18 13:40:00|||||||||38
1613655900000|2021-02-18 13:45:00|20200||20103||20200||20103||140
1613656200000|2021-02-18 13:50:00|20129|20097|20129|20030|20129|20097|20104|20030|366
1613656500000|2021-02-18 13:55:00||20107||20030||20123||20030|233
1613656800000|2021-02-18 14:00:00|||||||||7
1613657100000|2021-02-18 14:05:00|20091||20129||20129||20091||55
1613657400000|2021-02-18 14:10:00||20040||20030||20040||20030|54
1613657700000|2021-02-18 14:15:00||20048||20030||20048||20030|101
1613658000000|2021-02-18 14:20:00|20140|20103|20140|20030|20140|20110|20140|20030|512
1613658300000|2021-02-18 14:25:00|20200|20050|20190|20050|20250|20050|20079|20030|162
1613658600000|2021-02-18 14:30:00|20160|20030|20135|20099|20160|20148|20064|20030|84546
1613658900000|2021-02-18 14:35:00|20134|20100|20177|20154|20199|20184|20134|20099|12464
1613659200000|2021-02-18 14:40:00|20175|20144|20107|20080|20175|20154|20107|20080|11197
1613659500000|2021-02-18 14:45:00|20104|20081|20200|20186|20200|20189|20104|20080|19029
1613659800000|2021-02-18 14:50:00|20199|20178|20168|20162|20218|20203|20168|20156|24511
1613660100000|2021-02-18 14:55:00|20172|20156|20279|20269|20281|20269|20168|20156|29871
1613660400000|2021-02-18 15:00:00|20278|20271|20170|20151|20300|20284|20164|20151|42014
1613660700000|2021-02-18 15:05:00|20169|20152|20101|20086|20169|20152|20087|20065|10297
1613661000000|2021-02-18 15:10:00|20102|20087|20084|20067|20173|20158|20080|20067|13951
1613661300000|2021-02-18 15:15:00|20085|20070|20048|20037|20108|20093|20048|20037|12862
1613661600000|2021-02-18 15:20:00|20053|20038|20034|20026|20062|20055|20033|20023|21384
1613661900000|2021-02-18 15:25:00|20033|20024|20044|20039|20044|20039|19984|19975|25622
1613662200000|2021-02-18 15:30:00|20050|20040|20036|20025|20055|20043|19987|19975|15684
1613662500000|2021-02-18 15:35:00|20035|20017|20063|20051|20074|20065|20015|20012|15592
1613662800000|2021-02-18 15:40:00|20061|20050|20049|20042|20077|20064|20034|20022|16990
1613663100000|2021-02-18 15:45:00|20048|20039|20029|20020|20052|20046|20023|20020|13421
1613663400000|2021-02-18 15:50:00|20025|20018|20030|20025|20049|20038|20010|20002|7389
1613663700000|2021-02-18 15:55:00|20029|20027|19986|19981|20034|20030|19984|19976|19483
1613664000000|2021-02-18 16:00:00|19988|19982|20029|20019|20030|20025|19977|19965|15772
1613664300000|2021-02-18 16:05:00|20027|20018|20003|19995|20046|20040|20000|19991|9193
1613664600000|2021-02-18 16:10:00|20007|19999|20002|19999|20007|20001|19972|19965|12958
1613664900000|2021-02-18 16:15:00|20004|20000|20002|19994|20026|20021|19985|19975|18882
1613665200000|2021-02-18 16:20:00|20000|19991|19997|19985|20015|20003|19990|19980|6551
1613665500000|2021-02-18 16:25:00|19998|19986|19987|19978|20007|20001|19980|19975|20260
1613665800000|2021-02-18 16:30:00|19986|19975|19978|19970|20011|20002|19971|19965|11091
1613666100000|2021-02-18 16:35:00|19980|19971|19986|19979|19998|19993|19978|19971|4903
1613666400000|2021-02-18 16:40:00|19983|19974|19993|19987|20003|20000|19981|19974|8846
1613666700000|2021-02-18 16:45:00|19992|19986|20003|19995|20011|20007|19987|19977|12357
1613667000000|2021-02-18 16:50:00|20002|19990|20012|20006|20018|20015|19998|19990|15530
1613667300000|2021-02-18 16:55:00|20011|20008|19961|19955|20011|20009|19957|19950|18925
1613667600000|2021-02-18 17:00:00|19958|19952|19912|19902|19958|19952|19898|19891|22614
1613667900000|2021-02-18 17:05:00|19911|19903|19909|19902|19926|19920|19900|19893|18830
1613668200000|2021-02-18 17:10:00|19910|19903|19890|19880|19910|19905|19886|19880|9883
1613668500000|2021-02-18 17:15:00|19888|19881|19872|19864|19898|19895|19871|19859|23870
1613668800000|2021-02-18 17:20:00|19873|19868|19883|19879|19886|19880|19862|19855|13653
1613669100000|2021-02-18 17:25:00|19881|19880|19917|19911|19917|19911|19871|19864|13125
1613669400000|2021-02-18 17:30:00|19916|19915|19940|19931|19940|19935|19902|19893|15033
1613669700000|2021-02-18 17:35:00|19942|19932|19917|19913|19948|19942|19917|19909|5239
1613670000000|2021-02-18 17:40:00|19918|19915|19912|19901|19932|19927|19911|19899|7594
1613670300000|2021-02-18 17:45:00|19911|19898|19895|19889|19912|19909|19893|19889|10290
1613670600000|2021-02-18 17:50:00|19893|19884|19886|19878|19902|19893|19873|19866|8691
1613670900000|2021-02-18 17:55:00|19887|19881|19874|19870|19887|19885|19871|19863|23087
1613671200000|2021-02-18 18:00:00|19873|19872|19869|19860|19877|19874|19857|19850|7712
1613671500000|2021-02-18 18:05:00|19868|19861|19879|19870|19900|19891|19866|19861|8356
1613671800000|2021-02-18 18:10:00|19881|19872|19887|19881|19888|19882|19876|19868|6680
1613672100000|2021-02-18 18:15:00|19886|19883|19890|19885|19909|19903|19886|19878|6072
1613672400000|2021-02-18 18:20:00|19888|19884|19916|19906|19929|19921|19877|19868|15269
1613672700000|2021-02-18 18:25:00|19921|19911|19991|19980|19999|19989|19916|19911|14702
1613673000000|2021-02-18 18:30:00|19992|19981|20027|20019|20033|20019|19992|19981|11304
1613673300000|2021-02-18 18:35:00|20023|20020|20047|20039|20051|20040|20021|20009|10152
1613673600000|2021-02-18 18:40:00|20046|20038|20040|20032|20046|20039|20024|20019|13540
1613673900000|2021-02-18 18:45:00|20042|20036|20059|20055|20066|20059|20042|20035|26249
1613674200000|2021-02-18 18:50:00|20058|20052|20089|20083|20089|20083|20040|20032|12083
1613674500000|2021-02-18 18:55:00|20088|20079|20067|20057|20100|20093|20064|20052|78337
1613674800000|2021-02-18 19:00:00|20066|20056|20095|20089|20098|20094|20047|20041|29866
1613675100000|2021-02-18 19:05:00|20094|20088|20056|20052|20106|20098|20054|20045|17862
1613675400000|2021-02-18 19:10:00|20054|20053|20053|20043|20061|20057|20048|20040|7399
1613675700000|2021-02-18 19:15:00|20056|20044|20044|20038|20067|20062|20039|20030|7206
1613676000000|2021-02-18 19:20:00|20049|20039|20068|20060|20069|20062|20028|20021|11093
1613676300000|2021-02-18 19:25:00|20067|20064|20059|20051|20075|20070|20055|20047|6114
1613676600000|2021-02-18 19:30:00|20058|20046|20069|20063|20069|20064|20051|20046|7954
1613676900000|2021-02-18 19:35:00|20068|20059|20074|20064|20077|20072|20064|20055|4935
1613677200000|2021-02-18 19:40:00|20075|20065|20051|20044|20076|20073|20048|20043|8332
1613677500000|2021-02-18 19:45:00|20050|20045|20038|20031|20051|20047|20037|20027|2223
1613677800000|2021-02-18 19:50:00|20037|20025|20053|20047|20064|20058|20031|20025|11664
1613678100000|2021-02-18 19:55:00|20056|20048|20077|20073|20085|20076|20056|20044|13207
1613678400000|2021-02-18 20:00:00|20079|20074|20077|20071|20092|20082|20060|20057|16849
1613678700000|2021-02-18 20:05:00|20080|20072|20069|20061|20089|20082|20059|20053|18805
1613679000000|2021-02-18 20:10:00|20070|20062|20084|20079|20088|20081|20064|20049|9110
1613679300000|2021-02-18 20:15:00|20083|20078|20058|20053|20084|20079|20053|20048|23177
1613679600000|2021-02-18 20:20:00|20057|20052|20028|20024|20058|20052|20025|20019|7522
1613679900000|2021-02-18 20:25:00|20029|20025|20032|20027|20049|20040|20027|20019|14155
1613680200000|2021-02-18 20:30:00|20031|20021|20037|20034|20052|20046|20027|20021|10825
1613680500000|2021-02-18 20:35:00|20038|20035|20035|20027|20050|20047|20025|20019|13379
1613680800000|2021-02-18 20:40:00|20032|20024|20018|20013|20032|20027|20009|20003|16722
1613681100000|2021-02-18 20:45:00|20019|20014|20011|20002|20031|20026|20011|20002|22399
1613681400000|2021-02-18 20:50:00|20013|20007|20000|19991|20018|20012|19987|19981|51757
1613681700000|2021-02-18 20:55:00|19999|19988|19992|19974|20011|20002|19963|19954|127946
1613682000000|2021-02-18 21:00:00|19995|19972|20190|19865|20299|19975|19992|19865|39359
1613682300000|2021-02-18 21:05:00|20000|19866|20149|19866|20400|19868|19985|19865|49
1613682600000|2021-02-18 21:10:00|20150|19865|20149|19866|20150|19866|20149|19865|101
1613682900000|2021-02-18 21:15:00|20150|19865|20200|19865|20200|19866|20089|19865|102
1613683200000|2021-02-18 21:20:00|20199|19866|20199|19866|20200|19866|20199|19865|0
1613683500000|2021-02-18 21:25:00|20200|19865|20300|19865|20325|19866|20039|19865|81
1613683800000|2021-02-18 21:30:00|20299|19866|20300|19865|20300|19866|20299|19865|11
1613684100000|2021-02-18 21:35:00|20299|19866|20299|19866|20300|19866|20299|19865|1
1613684400000|2021-02-18 21:40:00|20232|19865|20000|19950|20232|19951|20000|19865|26
1613684700000|2021-02-18 21:45:00|20039||20040||20040||20015||8
1613685000000|2021-02-18 21:50:00|20039|19965|20039|19965|20040|19965|20039|19965|1
1613685300000|2021-02-18 21:55:00|20040||20040||20040||20039||2
1613685600000|2021-02-18 22:00:00|20039||20040||20040||20039||1
1613685900000|2021-02-18 22:05:00|20039||20039||20040||20039||0
1613686200000|2021-02-18 22:10:00|20040||20040||20040||20039||3
1613686500000|2021-02-18 22:15:00|||||||||1
1613686800000|2021-02-18 22:20:00|||||||||45
1613687400000|2021-02-18 22:30:00|20000||20040||20040||20000||1
1613688000000|2021-02-18 22:40:00|||||||||10
1613688300000|2021-02-18 22:45:00|||||||||29
1613688600000|2021-02-18 22:50:00|||||||||83
1613688900000|2021-02-18 22:55:00|||||||||2
1613690400000|2021-02-18 23:20:00|||||||||100
1613690700000|2021-02-18 23:25:00|||||||||2
1613691900000|2021-02-18 23:45:00|||||||||4
1613692500000|2021-02-18 23:55:00|||||||||6
1613693100000|2021-02-19 00:05:00|19992||19992||19992||19992||10
1613693400000|2021-02-19 00:10:00|||||||||8
1613694600000|2021-02-19 00:30:00|||||||||300
1613694900000|2021-02-19 00:35:00|||||||||1
1613695800000|2021-02-19 00:50:00||19970||19970||19970||19970|0
1613696100000|2021-02-19 00:55:00|||||||||2
1613725500000|2021-02-19 09:05:00|20280|19634|20292|19634|20292|19780|20280|19634|0
1613725800000|2021-02-19 09:10:00|20280|19635|20280|19634|20280|19780|20280|19634|0
1613726100000|2021-02-19 09:15:00|20292|19636|20106|19634|20292|19780|20106|19634|0
1613726400000|2021-02-19 09:20:00|20292|19636|20098|19634|20292|19780|20098|19634|0
1613726700000|2021-02-19 09:25:00|20280|19636|20070|19634|20292|19636|20070|19634|0
1613727000000|2021-02-19 09:30:00|20292|19780|20280|19635|20292|19780|20040|19634|6
1613727300000|2021-02-19 09:35:00|20032|19634|20292|19781|20292|19902|20032|19634|255
1613727600000|2021-02-19 09:40:00|20180|19783|20279|19781|20292|19902|20179|19781|0
1613727900000|2021-02-19 09:45:00|20280|19783|20179|19781|20280|19899|20179|19781|0
1613728200000|2021-02-19 09:50:00|20180|19890|20199|19781|20292|19900|20179|19781|0
1613728500000|2021-02-19 09:55:00|20200|19880|20199|19898|20292|19902|20199|19781|5
1613728800000|2021-02-19 10:00:00|20292|19896|20199|19906|20292|19906|20199|19880|0
1613729100000|2021-02-19 10:05:00|20280|19907|20199|19908|20292|19908|20179|19906|0
1613729400000|2021-02-19 10:10:00|20200|19902|20279|19900|20292|19908|20180|19634|0
1613729700000|2021-02-19 10:15:00|20180|19899|20279|19925|20292|19925|20180|19880|0
1613730000000|2021-02-19 10:20:00|20180|19881|20179|19920|20292|19925|20179|19880|0
1613730300000|2021-02-19 10:25:00|20180|19921|20180|19919|20292|19923|20179|19918|0
1613730600000|2021-02-19 10:30:00|20179|19923|20291|20000|20292|20000|20179|19919|15
1613730900000|2021-02-19 10:35:00|20292||20291||20292||20263||0
1613731200000|2021-02-19 10:40:00|20292||20291||20292||20180||0
1613731500000|2021-02-19 10:45:00|20292||20103||20380||20103||0
1613732700000|2021-02-19 11:05:00||19631||19780||19942||19631|0
1613733000000|2021-02-19 11:10:00||19632||19781||19781||19632|0
1613733300000|2021-02-19 11:15:00||19780||19941||19946||19631|0
1613733600000|2021-02-19 11:20:00||19780||19945||19945||19631|0
1613733900000|2021-02-19 11:25:00|20600|19946|20191|19631|20688|20080|20191|19600|306
1613734200000|2021-02-19 11:30:00|20192|19632|20191|19632|20280|19632|20191|19631|0
1613734500000|2021-02-19 11:35:00|20192|19631|20191|19632|20280|19632|20191|19631|0
1613734800000|2021-02-19 11:40:00|20192|19631|20191|19631|20192|19632|20191|19631|0
1613735100000|2021-02-19 11:45:00|20192|19632|20192|19631|20280|19632|20191|19631|0
1613735400000|2021-02-19 11:50:00||19632||19632||19632||19631|0
1613735700000|2021-02-19 11:55:00|20280|19631|20192|19632|20280|19632|20192|19631|0
1613736000000|2021-02-19 12:00:00|20250|19700|20249|20088|20250|20100|20191|19700|1223
1613736300000|2021-02-19 12:05:00|20250|20103|20250|20169|20250|20169|20249|20103|338
1613736600000|2021-02-19 12:10:00|||||||||32
1613736900000|2021-02-19 12:15:00||20200||20169||20200||20169|809
1613737200000|2021-02-19 12:20:00|20225|20180|20225|20180|20225|20180|20225|20180|1
1613737500000|2021-02-19 12:25:00|20250|20189|20300|20227|20400|20227|20250|20180|1151
1613737800000|2021-02-19 12:30:00|20275||20275||20275||20275||80
1613738100000|2021-02-19 12:35:00|20274||20256||20274||20256||0
1613738400000|2021-02-19 12:40:00|20250|20180|20235|20180|20250|20180|20233|20180|1667
1613738700000|2021-02-19 12:45:00|||||||||40
1613739000000|2021-02-19 12:50:00|20275|20183|20330|20275|20400|20280|20275|20180|1379
1613739300000|2021-02-19 12:55:00|20400|20258|20350|20190|20400|20259|20311|20190|1340
1613739600000|2021-02-19 13:00:00||20220||20220||20220||20220|161
1613739900000|2021-02-19 13:05:00|20280|20190|20350|20270|20350|20280|20280|20190|1147
1613740200000|2021-02-19 13:10:00|20333||20296||20333||20296||250
1613740500000|2021-02-19 13:15:00|20325||20333||20333||20296||1
1613740800000|2021-02-19 13:20:00|20350|20283|20345|20241|20350|20335|20315|20241|4142
1613741100000|2021-02-19 13:25:00|20350|20195|20275|20200|20350|20200|20275|20195|215
1613741400000|2021-02-19 13:30:00|20235||20350||20350||20235||1827
1613741700000|2021-02-19 13:35:00|20349|20220|20395|20225|20400|20287|20349|20200|1716
1613742000000|2021-02-19 13:40:00|20394|20240|20364|20351|20395|20351|20364|20225|966
1613742300000|2021-02-19 13:45:00|20395|20350|20300|20254|20395|20350|20300|20230|1157
1613742600000|2021-02-19 13:50:00||20255||20255||20255||20255|431
1613742900000|2021-02-19 13:55:00|20298||20298||20298||20298||671
1613743200000|2021-02-19 14:00:00|20300|20250|20275|20225|20300|20250|20268|20225|1649
1613743500000|2021-02-19 14:05:00|20300||20300||20300||20230||248
1613743800000|2021-02-19 14:10:00||20263||20263||20263||20263|22
1613744100000|2021-02-19 14:15:00|20291|20225|20291|20225|20300|20225|20289|20225|391
1613744400000|2021-02-19 14:20:00|20280|20250|20275|20250|20291|20250|20275|20225|275
1613744700000|2021-02-19 14:25:00|20291|20259|20389|20250|20395|20310|20286|20250|7907
1613745000000|2021-02-19 14:30:00|20395|20310|20537|20494|20623|20591|20274|20250|131447
1613745300000|2021-02-19 14:35:00|20536|20495|20610|20591|20621|20607|20491|20453|116366
1613745600000|2021-02-19 14:40:00|20603|20588|20671|20658|20700|20678|20530|20521|80305
1613745900000|2021-02-19 14:45:00|20661|20657|20690|20667|20730|20721|20624|20620|95446
1613746200000|2021-02-19 14:50:00|20697|20672|20698|20682|20729|20723|20671|20658|113917
1613746500000|2021-02-19 14:55:00|20699|20683|20750|20741|20774|20765|20685|20679|62477
1613746800000|2021-02-19 15:00:00|20757|20742|20705|20687|20797|20781|20662|20645|94691
1613747100000|2021-02-19 15:05:00|20706|20688|20818|20804|20818|20804|20705|20686|61841
1613747400000|2021-02-19 15:10:00|20817|20806|20810|20792|20846|20833|20785|20775|52672
1613747700000|2021-02-19 15:15:00|20811|20796|20819|20806|20825|20811|20765|20748|46875
1613748000000|2021-02-19 15:20:00|20816|20798|20748|20728|20819|20798|20726|20716|21269
1613748300000|2021-02-19 15:25:00|20752|20729|20755|20742|20774|20753|20711|20697|20331
1613748600000|2021-02-19 15:30:00|20762|20743|20759|20739|20766|20751|20730|20710|18737
1613748900000|2021-02-19 15:35:00|20755|20738|20733|20716|20759|20745|20724|20710|42231
1613749200000|2021-02-19 15:40:00|20729|20715|20737|20729|20747|20740|20712|20694|44766
1613749500000|2021-02-19 15:45:00|20738|20730|20809|20805|20825|20816|20737|20725|30885
1613749800000|2021-02-19 15:50:00|20808|20799|20835|20819|20835|20821|20779|20763|24341
1613750100000|2021-02-19 15:55:00|20840|20820|20881|20873|20888|20877|20836|20820|30884
1613750400000|2021-02-19 16:00:00|20880|20870|20862|20853|20895|20885|20839|20835|34841
1613750700000|2021-02-19 16:05:00|20867|20854|20900|20892|20904|20898|20867|20854|28142
1613751000000|2021-02-19 16:10:00|20904|20896|20868|20854|20908|20898|20835|20826|25509
1613751300000|2021-02-19 16:15:00|20869|20855|20898|20888|20899|20889|20865|20852|15789
1613751600000|2021-02-19 16:20:00|20900|20890|20916|20904|20932|20927|20875|20867|37023
1613751900000|2021-02-19 16:25:00|20918|20905|20917|20904|20932|20920|20892|20884|24723
1613752200000|2021-02-19 16:30:00|20916|20898|20897|20881|20947|20942|20874|20862|70184
1613752500000|2021-02-19 16:35:00|20899|20885|20808|20796|20909|20894|20800|20790|26168
1613752800000|2021-02-19 16:40:00|20807|20804|20843|20829|20843|20831|20786|20776|24315
1613753100000|2021-02-19 16:45:00|20842|20830|20846|20833|20849|20840|20814|20803|20500
1613753400000|2021-02-19 16:50:00|20843|20837|20826|20817|20850|20837|20816|20802|22886
1613753700000|2021-02-19 16:55:00|20828|20818|20829|20820|20850|20840|20820|20811|13927
1613754000000|2021-02-19 17:00:00|20828|20821|20865|20858|20865|20860|20795|20784|17258
1613754300000|2021-02-19 17:05:00|20864|20857|20847|20836|20873|20864|20843|20832|12209
1613754600000|2021-02-19 17:10:00|20853|20837|20909|20895|20913|20901|20851|20837|32036
1613754900000|2021-02-19 17:15:00|20913|20901|20957|20947|20960|20958|20913|20901|38076
1613755200000|2021-02-19 17:20:00|20960|20946|20908|20902|20960|20949|20906|20900|51145
1613755500000|2021-02-19 17:25:00|20911|20903|20860|20852|20936|20922|20860|20852|31530
1613755800000|2021-02-19 17:30:00|20859|20854|20952|20940|20962|20958|20854|20852|54686
1613756100000|2021-02-19 17:35:00|20957|20941|20971|20962|20988|20981|20944|20930|49280
1613756400000|2021-02-19 17:40:00|20970|20960|20892|20879|20970|20960|20874|20862|26506
1613756700000|2021-02-19 17:45:00|20882|20875|20930|20920|20934|20920|20882|20875|10910
1613757000000|2021-02-19 17:50:00|20927|20918|20929|20917|20934|20922|20900|20886|19114
1613757300000|2021-02-19 17:55:00|20928|20918|20955|20945|20972|20963|20919|20917|21999
1613757600000|2021-02-19 18:00:00|20950|20946|20958|20947|20962|20953|20930|20925|13924
1613757900000|2021-02-19 18:05:00|20957|20948|20914|20896|20965|20955|20897|20891|25429
1613758200000|2021-02-19 18:10:00|20913|20898|20991|20984|20998|20997|20912|20898|24605
1613758500000|2021-02-19 18:15:00|20990|20983|20967|20957|21046|21036|20967|20952|84950
1613758800000|2021-02-19 18:20:00|20964|20960|20945|20935|20964|20960|20912|20903|16894
1613759100000|2021-02-19 18:25:00|20946|20936|21007|20996|21009|21006|20946|20935|22611
1613759400000|2021-02-19 18:30:00|21008|20998|20996|20987|21036|21030|20982|20977|45041
1613759700000|2021-02-19 18:35:00|20994|20985|20997|20987|21034|21023|20982|20971|27027
1613760000000|2021-02-19 18:40:00|20996|20988|20969|20963|20996|20988|20969|20958|20638
1613760300000|2021-02-19 18:45:00|20970|20964|20986|20973|21016|21002|20961|20950|33715
1613760600000|2021-02-19 18:50:00|20983|20972|20996|20985|20999|20994|20979|20965|5783
1613760900000|2021-02-19 18:55:00|20993|20988|21023|21013|21024|21017|20991|20982|14181
1613761200000|2021-02-19 19:00:00|21022|21014|21068|21060|21071|21066|21022|21013|37833
1613761500000|2021-02-19 19:05:00|21066|21056|21064|21053|21073|21061|21003|21000|23998
1613761800000|2021-02-19 19:10:00|21061|21054|21075|21063|21086|21079|21040|21036|25032
1613762100000|2021-02-19 19:15:00|21074|21066|21070|21058|21084|21073|21058|21050|26520
1613762400000|2021-02-19 19:20:00|21069|21050|21036|21023|21070|21052|21026|21019|19931
1613762700000|2021-02-19 19:25:00|21037|21024|21005|20996|21043|21032|20998|20985|18853
1613763000000|2021-02-19 19:30:00|21007|21000|21043|21038|21053|21048|21006|21000|18508
1613763300000|2021-02-19 19:35:00|21045|21039|21053|21046|21070|21063|21036|21031|20346
1613763600000|2021-02-19 19:40:00|21051|21047|21070|21059|21070|21060|21035|21031|14055
1613763900000|2021-02-19 19:45:00|21067|21057|21098|21090|21109|21102|21056|21051|26851
1613764200000|2021-02-19 19:50:00|21095|21091|21084|21077|21100|21095|21071|21067|19910
1613764500000|2021-02-19 19:55:00|21083|21078|21076|21071|21098|21091|21068|21066|23532
1613764800000|2021-02-19 20:00:00|21074|21067|21060|21055|21076|21067|21048|21042|17197
1613765100000|2021-02-19 20:05:00|21057|21056|21080|21073|21083|21076|21057|21054|15277
1613765400000|2021-02-19 20:10:00|21077|21074|21084|21076|21109|21103|21068|21060|38637
1613765700000|2021-02-19 20:15:00|21087|21077|21106|21099|21109|21103|21076|21075|43624
1613766000000|2021-02-19 20:20:00|21105|21100|21076|21071|21105|21100|21076|21071|27972
1613766300000|2021-02-19 20:25:00|21075|21070|21070|21062|21078|21073|21025|21020|30612
1613766600000|2021-02-19 20:30:00|21069|21063|21075|21067|21146|21143|21065|21057|48774
1613766900000|2021-02-19 20:35:00|21073|21063|21044|21039|21073|21064|21013|21008|37975
1613767200000|2021-02-19 20:40:00|21043|21041|21011|21002|21054|21048|20997|20992|54231
1613767500000|2021-02-19 20:45:00|21012|21004|21020|21013|21037|21030|21003|20999|56082
1613767800000|2021-02-19 20:50:00|21017|21012|21000|20996|21020|21017|20987|20981|87288
1613768100000|2021-02-19 20:55:00|21001|20997|21001|20994|21009|21005|20971|20967|154168
1613768400000|2021-02-19 21:00:00|21005|20995|21025|20940|21050|20995|20940|20750|307886
1613768700000|2021-02-19 21:05:00|21024|20897|21025|20897|21025|20898|21024|20897|32
1613769000000|2021-02-19 21:10:00|21024|20898|20998|20901|21024|20901|20998|20898|9
1613769300000|2021-02-19 21:15:00|20999|20900|20998|20899|20999|20901|20998|20898|137
1613769600000|2021-02-19 21:20:00|20999|20944|20985|20951|20999|20951|20985|20898|125
1613769900000|2021-02-19 21:25:00|20999||20984||20999||20984||49
1613770200000|2021-02-19 21:30:00|20980|20950|20974|20951|20999|20951|20974|20950|70
1613770500000|2021-02-19 21:35:00|20999|20950|20984|20950|20999|20950|20984|20950|5232
1613770800000|2021-02-19 21:40:00|20991||20970||20991||20970||38
1613771100000|2021-02-19 21:45:00|20990||20984||20990||20960||83
1613771400000|2021-02-19 21:50:00|20990||20982||20990||20982||2
1613771700000|2021-02-19 21:55:00|20990||20990||20990||20990||26
1613984400000|2021-02-22 09:00:00|21900|20200|21188|20501|21900|20501|21188|20200|0
1613984700000|2021-02-22 09:05:00|||||||||1
1613985300000|2021-02-22 09:15:00|20720|20500|21116|20500|21116|20500|20720|20500|225
1613985600000|2021-02-22 09:20:00||20501||20500||20501||20500|0
1613985900000|2021-02-22 09:25:00|20890|20501|20890|20500|20890|20501|20890|20500|0
1613986200000|2021-02-22 09:30:00||20501||20500||20501||20500|0
1613987100000|2021-02-22 09:45:00|21116||21116||21116||21116||10
1613987700000|2021-02-22 09:55:00|21115||21115||21116||21115||0
1613988000000|2021-02-22 10:00:00|21116||21115||21116||21115||0
1613988300000|2021-02-22 10:05:00|21116||21115||21116||21115||0
1613988600000|2021-02-22 10:10:00|21116||21115||21116||21115||0
1613988900000|2021-02-22 10:15:00|21116||21115||21116||21115||0
1613989200000|2021-02-22 10:20:00|21116||21115||21116||21115||0
1613989500000|2021-02-22 10:25:00|21116|20501|21116|20501|21116|20501|21115|20500|10
1613989800000|2021-02-22 10:30:00||20500||20501||20501||20500|1
1613990100000|2021-02-22 10:35:00||20500||20501||20501||20500|0
1613990400000|2021-02-22 10:40:00||20500||20501||20501||20500|0
1613990700000|2021-02-22 10:45:00|21208|20500|21208|20501|21300|20501|21208|20500|0
1613991000000|2021-02-22 10:50:00|21300|20500|20946|20789|21688|20790|20946|20500|0
1613991300000|2021-02-22 10:55:00|20790|20550|20790|20500|20790|20790|20790|20500|107
1613991600000|2021-02-22 11:00:00|20813|20692|20813|20500|21004|20693|20807|20500|24
1613992200000|2021-02-22 11:10:00|21100|20550|20813|20550|21100|20550|20806|20500|152
1613992500000|2021-02-22 11:15:00||20500||20550||20550||20500|0
1613992800000|2021-02-22 11:20:00||20500||20550||20550||20500|0
1613993100000|2021-02-22 11:25:00|20834|20500|20813|20550|21100|20550|20813|20500|142
1613993400000|2021-02-22 11:30:00||20500||20550||20550||20500|0
1613993700000|2021-02-22 11:35:00|20812|20500|20812|20550|20812|20550|20812|20500|0
1613994000000|2021-02-22 11:40:00||20500||20550||20659||20500|261
1613994300000|2021-02-22 11:45:00|20775|20500|20775|20550|20775|20778|20775|20500|100
1613994600000|2021-02-22 11:50:00|20774|20500|20774|20550|20774|20550|20774|20500|0
1613994900000|2021-02-22 11:55:00||20500||20550||20550||20500|276
1613995200000|2021-02-22 12:00:00|20813|20677|21010|20710|21010|20897|20813|20677|2453
1613995500000|2021-02-22 12:05:00|20964||21010||21010||20964||51
1613995800000|2021-02-22 12:10:00|20929||21010||21010||20929||18
1613996100000|2021-02-22 12:15:00||20889||20889||20889||20889|29
1613996400000|2021-02-22 12:20:00|||||||||125
1613996700000|2021-02-22 12:25:00|20940||20940||20940||20940||20
1613997000000|2021-02-22 12:30:00|20932|20900|20889|20850|20940|20900|20889|20710|768
1613997300000|2021-02-22 12:35:00|20940|20857|20940|20850|20940|20857|20940|20850|20
1613997600000|2021-02-22 12:40:00|||||||||250
1613997900000|2021-02-22 12:45:00|20932||20940||20940||20932||20
1613998200000|2021-02-22 12:50:00|20900|20862|20940|20850|20940|20862|20900|20850|42
1613998500000|2021-02-22 12:55:00|||||||||2
1613998800000|2021-02-22 13:00:00||20710||20875||20875||20710|285
1613999100000|2021-02-22 13:05:00|20933||20933||20933||20933||22
1613999400000|2021-02-22 13:10:00|20930|20750|20893|20729|20933|20786|20893|20710|468
1613999700000|2021-02-22 13:15:00|20931||20881||20931||20881||7
1614000000000|2021-02-22 13:20:00|20933||20881||20933||20881||25
1614000300000|2021-02-22 13:25:00|20852|20751|20850|20751|20852|20751|20850|20751|45
1614000600000|2021-02-22 13:30:00|20852|20810|20940|20751|20940|20810|20852|20751|298
1614000900000|2021-02-22 13:35:00||20752||20751||20882||20751|367
1614001200000|2021-02-22 13:40:00|20928|20752|20940|20752|20940|20852|20860|20752|189
1614001500000|2021-02-22 13:45:00|20973|20753|20973|20753|20973|20753|20973|20753|2
1614001800000|2021-02-22 13:50:00|20940|20857|20971|20783|20996|20863|20922|20753|106
1614002100000|2021-02-22 13:55:00|20926|20784|20971|20784|20971|20784|20926|20784|2
1614002400000|2021-02-22 14:00:00|20926|20783|20971|20798|20971|20871|20926|20783|240
1614002700000|2021-02-22 14:05:00|20926|20799|20971|20850|20971|20850|20926|20798|241
1614003000000|2021-02-22 14:10:00|20970|20798|20971|20850|20971|20850|20940|20798|121
1614003300000|2021-02-22 14:15:00|20991|20798|20969|20850|20991|20901|20940|20798|194
1614003600000|2021-02-22 14:20:00|20940|20798|20969|20891|20969|20891|20939|20798|78
1614003900000|2021-02-22 14:25:00|20966|20850|20981|20903|20986|20978|20963|20798|462
1614004200000|2021-02-22 14:30:00|20986|20904|21089|21066|21093|21071|20937|20904|34419
1614004500000|2021-02-22 14:35:00|21067|21055|21054|21026|21096|21089|21024|20997|42647
1614004800000|2021-02-22 14:40:00|21053|21030|21055|21037|21079|21062|20983|20950|51354
1614005100000|2021-02-22 14:45:00|21065|21038|21044|21015|21065|21051|20984|20964|42324
1614005400000|2021-02-22 14:50:00|21043|21016|21047|21021|21065|21049|21015|20991|33941
1614005700000|2021-02-22 14:55:00|21037|21014|21115|21097|21115|21101|21004|21000|38299
1614006000000|2021-02-22 15:00:00|21123|21095|21128|21116|21145|21130|21091|21080|26142
1614006300000|2021-02-22 15:05:00|21135|21117|21127|21110|21159|21149|21095|21080|12201
1614006600000|2021-02-22 15:10:00|21133|21111|21107|21095|21155|21141|21101|21081|25682
1614006900000|2021-02-22 15:15:00|21101|21088|21111|21093|21115|21099|21078|21057|19085
1614007200000|2021-02-22 15:20:00|21117|21096|21170|21159|21230|21224|21117|21096|43506
1614007500000|2021-02-22 15:25:00|21169|21158|21181|21173|21186|21175|21138|21128|14954
1614007800000|2021-02-22 15:30:00|21176|21169|21161|21150|21193|21183|21143|21131|17136
1614008100000|2021-02-22 15:35:00|21162|21153|21156|21144|21170|21159|21112|21100|18598
1614008400000|2021-02-22 15:40:00|21155|21140|21236|21224|21238|21233|21153|21131|31881
1614008700000|2021-02-22 15:45:00|21237|21230|21274|21259|21301|21293|21237|21224|33602
1614009000000|2021-02-22 15:50:00|21270|21252|21202|21193|21270|21256|21202|21190|16878
1614009300000|2021-02-22 15:55:00|21201|21190|21242|21230|21260|21244|21192|21176|22184
1614009600000|2021-02-22 16:00:00|21243|21229|21375|21366|21383|21367|21243|21229|32209
1614009900000|2021-02-22 16:05:00|21374|21365|21372|21363|21397|21386|21354|21337|30724
1614010200000|2021-02-22 16:10:00|21371|21362|21399|21387|21415|21405|21326|21315|33507
1614010500000|2021-02-22 16:15:00|21396|21389|21426|21415|21430|21422|21377|21362|28525
1614010800000|2021-02-22 16:20:00|21430|21417|21439|21426|21442|21431|21405|21391|36362
1614011100000|2021-02-22 16:25:00|21446|21427|21441|21428|21464|21458|21415|21404|19382
1614011400000|2021-02-22 16:30:00|21440|21429|21434|21424|21444|21431|21404|21394|14687
1614011700000|2021-02-22 16:35:00|21435|21428|21474|21464|21492|21487|21430|21420|25476
1614012000000|2021-02-22 16:40:00|21478|21469|21513|21503|21538|21530|21470|21461|39407
1614012300000|2021-02-22 16:45:00|21512|21504|21544|21534|21560|21550|21509|21503|22624
1614012600000|2021-02-22 16:50:00|21549|21539|21603|21589|21613|21602|21535|21529|49057
1614012900000|2021-02-22 16:55:00|21602|21590|21621|21610|21641|21626|21591|21585|36761
1614013200000|2021-02-22 17:00:00|21620|21609|21640|21631|21654|21645|21596|21589|46363
1614013500000|2021-02-22 17:05:00|21641|21632|21684|21677|21727|21715|21620|21616|59823
1614013800000|2021-02-22 17:10:00|21682|21670|21739|21718|21811|21786|21657|21652|96682
1614014100000|2021-02-22 17:15:00|21738|21719|21677|21663|21741|21720|21659|21650|35663
1614014400000|2021-02-22 17:20:00|21674|21664|21692|21676|21752|21730|21667|21650|28545
1614014700000|2021-02-22 17:25:00|21691|21677|21740|21720|21774|21766|21685|21668|36119
1614015000000|2021-02-22 17:30:00|21739|21721|21717|21704|21740|21727|21700|21683|22437
1614015300000|2021-02-22 17:35:00|21716|21707|21752|21741|21764|21758|21708|21694|32532
1614015600000|2021-02-22 17:40:00|21758|21742|21726|21714|21772|21759|21717|21709|34935
1614015900000|2021-02-22 17:45:00|21725|21715|21708|21702|21735|21729|21699|21690|23621
1614016200000|2021-02-22 17:50:00|21707|21701|21771|21759|21771|21759|21696|21687|24913
1614016500000|2021-02-22 17:55:00|21770|21758|21754|21738|21780|21772|21742|21728|18883
1614016800000|2021-02-22 18:00:00|21753|21739|21723|21712|21761|21741|21707|21696|19470
1614017100000|2021-02-22 18:05:00|21722|21718|21710|21695|21754|21744|21699|21690|14564
1614017400000|2021-02-22 18:10:00|21708|21700|21715|21701|21725|21715|21687|21679|54079
1614017700000|2021-02-22 18:15:00|21712|21694|21734|21726|21761|21742|21685|21673|58182
1614018000000|2021-02-22 18:20:00|21733|21718|21730|21719|21737|21729|21713|21695|19628
1614018300000|2021-02-22 18:25:00|21737|21720|21785|21772|21789|21772|21736|21720|32869
1614018600000|2021-02-22 18:30:00|21782|21771|21739|21723|21782|21771|21724|21713|21331
1614018900000|2021-02-22 18:35:00|21732|21721|21730|21716|21745|21729|21708|21699|19590
1614019200000|2021-02-22 18:40:00|21723|21715|21765|21750|21765|21752|21723|21709|13178
1614019500000|2021-02-22 18:45:00|21768|21751|21781|21767|21795|21785|21766|21751|22459
1614019800000|2021-02-22 18:50:00|21779|21766|21749|21734|21781|21767|21730|21723|16750
1614020100000|2021-02-22 18:55:00|21752|21735|21787|21779|21805|21796|21731|21726|35301
1614020400000|2021-02-22 19:00:00|21793|21781|21749|21744|21800|21788|21747|21737|21993
1614020700000|2021-02-22 19:05:00|21747|21739|21733|21719|21776|21764|21716|21709|21386
1614021000000|2021-02-22 19:10:00|21727|21720|21727|21714|21733|21726|21694|21685|22232
1614021300000|2021-02-22 19:15:00|21726|21712|21747|21736|21765|21755|21711|21701|19291
1614021600000|2021-02-22 19:20:00|21744|21731|21740|21729|21768|21753|21725|21710|14497
1614021900000|2021-02-22 19:25:00|21735|21722|21750|21744|21769|21767|21718|21713|18434
1614022200000|2021-02-22 19:30:00|21764|21745|21771|21763|21784|21774|21744|21734|21398
1614022500000|2021-02-22 19:35:00|21772|21765|21777|21769|21794|21785|21770|21761|25274
1614022800000|2021-02-22 19:40:00|21773|21770|21789|21783|21794|21787|21766|21758|23280
1614023100000|2021-02-22 19:45:00|21788|21784|21776|21769|21794|21791|21769|21762|27543
1614023400000|2021-02-22 19:50:00|21775|21770|21794|21785|21798|21792|21770|21769|25664
1614023700000|2021-02-22 19:55:00|21793|21787|21838|21834|21842|21837|21793|21785|37024
1614024000000|2021-02-22 20:00:00|21837|21832|21841|21837|21845|21838|21823|21819|41765
1614024300000|2021-02-22 20:05:00|21840|21836|21876|21870|21876|21870|21833|21830|52834
1614024600000|2021-02-22 20:10:00|21875|21867|21846|21838|21890|21883|21840|21832|38627
1614024900000|2021-02-22 20:15:00|21844|21835|21822|21815|21856|21850|21812|21801|36074
1614025200000|2021-02-22 20:20:00|21821|21814|21815|21805|21848|21839|21797|21790|42253
1614025500000|2021-02-22 20:25:00|21813|21802|21790|21787|21823|21819|21783|21776|64863
1614025800000|2021-02-22 20:30:00|21787|21785|21860|21855|21863|21858|21780|21777|47127
1614026100000|2021-02-22 20:35:00|21861|21857|21871|21868|21884|21880|21845|21840|82646
1614026400000|2021-02-22 20:40:00|21870|21867|21796|21788|21871|21869|21793|21788|81601
1614026700000|2021-02-22 20:45:00|21797|21791|21825|21816|21851|21842|21797|21791|75258
1614027000000|2021-02-22 20:50:00|21816|21815|21828|21823|21848|21842|21790|21787|104504
1614027300000|2021-02-22 20:55:00|21829|21824|21810|21805|21848|21847|21803|21793|198958
1614027600000|2021-02-22 21:00:00|21822|21801|21891|21739|21900|21801|21821|21676|22094
1614027900000|2021-02-22 21:05:00|21892|21738|21900|21676|21900|21769|21700|21676|4595
1614028200000|2021-02-22 21:10:00|21899|21677|21887|21755|21900|21755|21887|21676|107
1614028500000|2021-02-22 21:15:00|21888||21869||21888||21869||55
1614028800000|2021-02-22 21:20:00|21870|21756|21857|21755|21870|21756|21849|21755|19
1614029100000|2021-02-22 21:25:00|21853|21756|21852|21755|21853|21756|21852|21755|23
1614029400000|2021-02-22 21:30:00|||||||||73
1614029700000|2021-02-22 21:35:00|21851|21759|21851|21750|21851|21759|21851|21750|640
1614030000000|2021-02-22 21:40:00|21849||21844||21849||21844||160
1614030300000|2021-02-22 21:45:00|21845|21760|21840|21760|21845|21760|21840|21760|105
1614030600000|2021-02-22 21:50:00|||||||||28
1614030900000|2021-02-22 21:55:00|||||||||18
1614031200000|2021-02-22 22:00:00|||||||||31
1614031500000|2021-02-22 22:05:00|||||||||110
1614031800000|2021-02-22 22:10:00|||||||||31
1614032100000|2021-02-22 22:15:00|21800|21768|21840|21762|21840|21768|21800|21760|373
1614032400000|2021-02-22 22:20:00|21838||21838||21838||21838||3
1614032700000|2021-02-22 22:25:00|||||||||79
1614033000000|2021-02-22 22:30:00|21837||21837||21837||21837||90
1614033300000|2021-02-22 22:35:00|21838||21837||21838||21837||50
1614033600000|2021-02-22 22:40:00|21838|21775|21832|21775|21838|21775|21775|21775|233
1614033900000|2021-02-22 22:45:00||21804||21805||21805||21804|5
1614034200000|2021-02-22 22:50:00|21837|21804|21837|21805|21837|21805|21837|21804|10
1614034500000|2021-02-22 22:55:00||21804||21804||21805||21804|25
1614034800000|2021-02-22 23:00:00|21840|21850|21869|21837|21870|21850|21840|21805|1176
1614035100000|2021-02-22 23:05:00|21867|21805|21867|21806|21867|21843|21867|21805|110
1614035400000|2021-02-22 23:10:00||21808||21810||21810||21806|325
1614035700000|2021-02-22 23:15:00|21900|21811|21900|21815|21900|21815|21900|21810|184
1614036000000|2021-02-22 23:20:00|21876|21811|21876|21811|21876|21811|21876|21811|109
1614036300000|2021-02-22 23:25:00|21870|21855|21874|21855|21876|21855|21870|21855|126
1614036600000|2021-02-22 23:30:00|21876|21875|21875|21811|21900|21875|21871|21811|539
1614036900000|2021-02-22 23:35:00||21812||21812||21812||21812|76
1614037200000|2021-02-22 23:40:00|21900|21814|21900|21875|21900|21875|21900|21814|147
1614037500000|2021-02-22 23:45:00|21895|21883|21875|21815|21900|21883|21875|21815|793
1614037800000|2021-02-22 23:50:00|||||||||78
1614038100000|2021-02-22 23:55:00|||||||||60
1614038400000|2021-02-23 00:00:00|||||||||57
1614038700000|2021-02-23 00:05:00|21833||21833||21833||21833||60
1614039000000|2021-02-23 00:10:00|||||||||305
1614039300000|2021-02-23 00:15:00|21816|21810|21816|21810|21816|21810|21816|21810|114
1614039600000|2021-02-23 00:20:00|21833|21811|21900|21811|21900|21811|21833|21811|280
1614039900000|2021-02-23 00:25:00|21945|21810|21945|21810|21945|21810|21945|21810|105
1614040200000|2021-02-23 00:30:00|21944||21944||21944||21944||48
1614040800000|2021-02-23 00:40:00||21820||21820||21820||21820|2
1614041100000|2021-02-23 00:45:00|||||||||51
1614041400000|2021-02-23 00:50:00|21950|21824|21999|21810|21999|21847|21950|21810|305
1614041700000|2021-02-23 00:55:00||21825||21825||21825||21825|114
1614070800000|2021-02-23 09:00:00|22400|21406|22215|21524|22400|21610|22055|21406|52
1614071100000|2021-02-23 09:05:00|22055|21650|22055|21650|22215|21650|22036|21650|0
1614071400000|2021-02-23 09:10:00|22215|21760|22055|21680|22215|21760|22055|21650|0
1614071700000|2021-02-23 09:15:00|22215|21650|22164|21650|22215|21680|22055|21650|0
1614072000000|2021-02-23 09:20:00|22215||22055||22215||22055||10
1614072300000|2021-02-23 09:25:00|22215|21778|22055|21650|22215|21784|22055|21650|0
1614072600000|2021-02-23 09:30:00|22215|21698|22164|21610|22215|21698|22055|21610|0
1614072900000|2021-02-23 09:35:00|22020|21600|21999|21611|22215|21612|21999|21600|0
1614073200000|2021-02-23 09:40:00|22000|21610|21998|21611|22000|21611|21998|21610|58
1614073500000|2021-02-23 09:45:00|21999|21610|21998|21525|21999|21611|21998|21524|0
1614073800000|2021-02-23 09:50:00|21999|21526|21998|21612|21999|21744|21998|21525|0
1614074100000|2021-02-23 09:55:00|21999|21613|21998|21612|21999|21613|21998|21612|10
1614074400000|2021-02-23 10:00:00|21999|21613|21998|21612|21999|21613|21998|21612|46
1614074700000|2021-02-23 10:05:00|21999|21613|21998|21600|21999|21715|21998|21420|59
1614075000000|2021-02-23 10:10:00|21999|21420|21998|21600|21999|21603|21998|21420|0
1614075300000|2021-02-23 10:15:00|21999|21420|21998|21643|21999|21643|21998|21420|0
1614075600000|2021-02-23 10:20:00|21999|21610|21998|21600|21999|21650|21998|21420|6
1614075900000|2021-02-23 10:25:00|21999|21682|21949|21421|21999|21764|21949|21420|240
1614076200000|2021-02-23 10:30:00|21999|21423|21998|21709|21999|21745|21998|21420|774
1614076500000|2021-02-23 10:35:00|21950|21420|21999|21420|22000|21745|21728|21380|793
1614076800000|2021-02-23 10:40:00|21950|21421|21950|21421|21999|21422|21950|21420|0
1614077100000|2021-02-23 10:45:00|21999|21420|21999|21420|21999|21750|21949|21380|665
1614077400000|2021-02-23 10:50:00|21998|21421|21949|21421|21999|21421|21949|21421|0
1614077700000|2021-02-23 10:55:00|21950|21750|21950|21420|21950|21765|21772|21420|1094
1614078000000|2021-02-23 11:00:00||21421||21421||21421||21421|13
1614078300000|2021-02-23 11:05:00|21949|21423|21950|21610|21950|21610|21949|21421|75
1614078600000|2021-02-23 11:10:00|21999|21470|21950|21610|21999|21610|21950|21470|15
1614078900000|2021-02-23 11:15:00|21999|21470|21950|21610|21999|21710|21950|21470|24
1614079200000|2021-02-23 11:20:00|21999|21470|21999|21610|21999|21612|21950|21470|47
1614079500000|2021-02-23 11:25:00|22000|21470|21998|21611|22000|21755|21998|21470|51
1614079800000|2021-02-23 11:30:00|21999|21610|21998|21806|21999|21806|21998|21470|0
1614080100000|2021-02-23 11:35:00|21999|21610|22020|21800|22020|21800|21840|21470|50
1614080400000|2021-02-23 11:40:00|22019|21776|21900|21806|22019|21806|21900|21776|2
1614080700000|2021-02-23 11:45:00|21850||21850||21850||21850||107
1614081000000|2021-02-23 11:50:00|21900|21850|21850|21800|21900|21850|21850|21766|1091
1614081300000|2021-02-23 11:55:00|21900|21806|21931|21800|21931|21829|21900|21800|809
1614081600000|2021-02-23 12:00:00|21900|21806|21931|21862|21931|21900|21868|21800|1715
1614081900000|2021-02-23 12:05:00|21848|21800|21830|21811|21931|21900|21830|21800|678
1614082200000|2021-02-23 12:10:00|21920|21808|21920|21875|21920|21875|21908|21808|129
1614082500000|2021-02-23 12:15:00||21850||21880||21880||21850|36
1614082800000|2021-02-23 12:20:00|21900|21870|21920|21870|21920|21870|21900|21870|36
1614083100000|2021-02-23 12:25:00|||||||||3
1614083400000|2021-02-23 12:30:00|21928||21925||21928||21925||19
1614083700000|2021-02-23 12:35:00|21919||21925||21925||21919||139
1614084000000|2021-02-23 12:40:00|21918|21877|21925|21870|21925|21877|21898|21870|546
1614084300000|2021-02-23 12:45:00||21890||21870||21890||21870|127
1614084600000|2021-02-23 12:50:00||21878||21811||21886||21800|608
1614084900000|2021-02-23 12:55:00|21924|21825|21924|21811|21924|21873|21924|21811|245
1614085200000|2021-02-23 13:00:00|21925|21830|21928|21880|21928|21907|21925|21830|3157
1614085500000|2021-02-23 13:05:00|21924|21875|21962|21875|21962|21928|21924|21875|931
1614085800000|2021-02-23 13:10:00|21920|21885|21993|21885|21993|21961|21920|21885|1585
1614086100000|2021-02-23 13:15:00|21983|21900|21990|21919|21990|21961|21983|21900|149
1614086400000|2021-02-23 13:20:00|21984|21900|21986|21900|21990|21936|21981|21900|297
1614086700000|2021-02-23 13:25:00||21901||21920||21920||21901|35
1614087000000|2021-02-23 13:30:00|21984|21950|21999|21983|21999|21993|21984|21920|2804
1614087300000|2021-02-23 13:35:00|22000|21985|22021|21939|22021|21999|22000|21920|1285
1614087600000|2021-02-23 13:40:00|22024|22003|22024|21939|22040|22004|22024|21939|499
1614087900000|2021-02-23 13:45:00|22055|21987|22055|21939|22055|22020|21950|21939|3076
1614088200000|2021-02-23 13:50:00|22040|21940|22040|21939|22040|21950|22040|21939|177
1614088500000|2021-02-23 13:55:00|21998|21950|22040|21955|22040|21990|21998|21950|268
1614088800000|2021-02-23 14:00:00|22032|21990|22000|21960|22040|22000|21998|21955|610
1614089100000|2021-02-23 14:05:00|21979|21955|22000|21865|22000|21955|21893|21827|2312
1614089400000|2021-02-23 14:10:00|21900|21866|21875|21865|22000|21902|21875|21865|2884
1614089700000|2021-02-23 14:15:00|21900|21875|21950|21865|22000|21882|21900|21865|1201
1614090000000|2021-02-23 14:20:00|21949|21885|21950|21910|21950|21922|21919|21865|713
1614090300000|2021-02-23 14:25:00|22010|21907|22027|21950|22055|21967|21960|21900|2061
1614090600000|2021-02-23 14:30:00|21974|21900|21938|21905|21975|21950|21798|21751|170974
1614090900000|2021-02-23 14:35:00|21937|21904|21942|21905|21990|21980|21857|21805|91396
1614091200000|2021-02-23 14:40:00|21941|21906|21826|21792|21990|21982|21800|21790|69983
1614091500000|2021-02-23 14:45:00|21825|21790|21477|21459|21826|21792|21477|21455|96473
1614091800000|2021-02-23 14:50:00|21468|21458|21540|21501|21598|21564|21350|21309|88970
1614092100000|2021-02-23 14:55:00|21535|21505|21662|21623|21670|21639|21532|21504|23635
1614092400000|2021-02-23 15:00:00|21670|21636|21736|21720|21736|21720|21584|21555|34661
1614092700000|2021-02-23 15:05:00|21740|21705|21793|21780|21811|21790|21674|21651|23959
1614093000000|2021-02-23 15:10:00|21790|21779|21800|21777|21832|21807|21754|21716|45273
1614093300000|2021-02-23 15:15:00|21793|21778|21846|21829|21848|21829|21697|21669|39503
1614093600000|2021-02-23 15:20:00|21845|21830|21898|21884|21898|21884|21820|21786|52852
1614093900000|2021-02-23 15:25:00|21897|21879|21861|21844|21900|21891|21851|21830|26199
1614094200000|2021-02-23 15:30:00|21864|21845|21753|21739|21876|21854|21677|21652|40797
1614094500000|2021-02-23 15:35:00|21756|21740|21707|21689|21763|21744|21660|21650|34522
1614094800000|2021-02-23 15:40:00|21706|21687|21674|21660|21706|21688|21599|21584|33640
1614095100000|2021-02-23 15:45:00|21673|21659|21712|21699|21751|21721|21651|21637|25955
1614095400000|2021-02-23 15:50:00|21711|21700|21778|21761|21778|21762|21708|21698|13009
1614095700000|2021-02-23 15:55:00|21775|21762|21737|21728|21778|21770|21710|21689|23701
1614096000000|2021-02-23 16:00:00|21736|21732|21753|21733|21777|21760|21709|21689|15862
1614096300000|2021-02-23 16:05:00|21752|21734|21731|21715|21753|21734|21695|21673|10856
1614096600000|2021-02-23 16:10:00|21728|21714|21692|21676|21728|21714|21654|21639|9636
1614096900000|2021-02-23 16:15:00|21695|21683|21651|21639|21716|21695|21626|21612|28221
1614097200000|2021-02-23 16:20:00|21652|21643|21683|21666|21687|21666|21635|21620|27751
1614097500000|2021-02-23 16:25:00|21682|21657|21756|21742|21763|21756|21654|21642|25539
1614097800000|2021-02-23 16:30:00|21757|21743|21853|21838|21854|21838|21730|21723|11466
1614098100000|2021-02-23 16:35:00|21852|21839|21795|21782|21852|21841|21790|21775|10908
1614098400000|2021-02-23 16:40:00|21790|21777|21711|21700|21790|21777|21711|21700|14603
1614098700000|2021-02-23 16:45:00|21713|21705|21701|21689|21743|21723|21691|21675|11055
1614099000000|2021-02-23 16:50:00|21698|21693|21737|21724|21765|21744|21698|21689|8041
1614099300000|2021-02-23 16:55:00|21733|21723|21757|21745|21764|21753|21705|21691|16412
1614099600000|2021-02-23 17:00:00|21754|21744|21750|21740|21759|21750|21731|21715|20667
1614099900000|2021-02-23 17:05:00|21751|21745|21801|21795|21801|21795|21751|21740|21732
1614100200000|2021-02-23 17:10:00|21800|21797|21831|21821|21832|21825|21800|21797|21178
1614100500000|2021-02-23 17:15:00|21829|21820|21847|21836|21866|21862|21783|21774|36892
1614100800000|2021-02-23 17:20:00|21846|21833|21785|21777|21846|21833|21774|21764|17977
1614101100000|2021-02-23 17:25:00|21786|21774|21841|21834|21852|21845|21786|21774|21639
1614101400000|2021-02-23 17:30:00|21840|21832|21857|21847|21864|21856|21812|21806|22664
1614101700000|2021-02-23 17:35:00|21853|21839|21832|21821|21855|21844|21805|21796|35982
1614102000000|2021-02-23 17:40:00|21831|21825|21870|21854|21870|21861|21831|21820|16066
1614102300000|2021-02-23 17:45:00|21871|21857|21859|21848|21895|21888|21858|21845|7463
1614102600000|2021-02-23 17:50:00|21858|21840|21861|21846|21869|21858|21805|21792|10504
1614102900000|2021-02-23 17:55:00|21860|21848|21803|21794|21861|21848|21790|21781|11401
1614103200000|2021-02-23 18:00:00|21802|21792|21818|21806|21839|21825|21782|21769|16209
1614103500000|2021-02-23 18:05:00|21815|21809|21831|21817|21841|21830|21812|21803|6754
1614103800000|2021-02-23 18:10:00|21829|21812|21853|21841|21868|21856|21818|21808|9529
1614104100000|2021-02-23 18:15:00|21856|21843|21911|21902|21920|21915|21849|21841|25794
1614104400000|2021-02-23 18:20:00|21909|21901|21913|21903|21934|21926|21891|21886|12805
1614104700000|2021-02-23 18:25:00|21912|21902|21912|21897|21938|21927|21900|21892|8684
1614105000000|2021-02-23 18:30:00|21907|21898|21935|21927|21940|21930|21901|21884|11557
1614105300000|2021-02-23 18:35:00|21942|21931|21921|21910|21949|21940|21917|21902|9715
1614105600000|2021-02-23 18:40:00|21922|21909|21908|21901|21925|21917|21900|21894|9986
1614105900000|2021-02-23 18:45:00|21910|21902|21916|21901|21922|21911|21893|21883|7464
1614106200000|2021-02-23 18:50:00|21918|21902|21933|21921|21950|21941|21900|21893|19806
1614106500000|2021-02-23 18:55:00|21932|21916|21959|21944|21975|21966|21923|21916|20434
1614106800000|2021-02-23 19:00:00|21958|21943|21938|21925|21965|21959|21925|21916|15532
1614107100000|2021-02-23 19:05:00|21947|21926|21949|21942|21951|21943|21925|21913|27110
1614107400000|2021-02-23 19:10:00|21950|21943|21958|21943|21970|21956|21943|21932|11959
1614107700000|2021-02-23 19:15:00|21959|21944|21984|21971|21985|21978|21951|21944|15472
1614108000000|2021-02-23 19:20:00|21983|21970|22007|21996|22009|21996|21959|21950|61886
1614108300000|2021-02-23 19:25:00|22006|21995|22027|22021|22050|22041|22000|21995|65170
1614108600000|2021-02-23 19:30:00|22032|22022|21952|21942|22073|22052|21946|21937|30269
1614108900000|2021-02-23 19:35:00|21950|21940|21953|21943|21981|21964|21926|21918|8593
1614109200000|2021-02-23 19:40:00|21952|21944|21978|21971|21991|21979|21952|21943|11508
1614109500000|2021-02-23 19:45:00|21982|21974|21982|21972|22005|21993|21972|21969|31143
1614109800000|2021-02-23 19:50:00|21980|21973|21990|21983|22016|22004|21978|21972|23578
1614110100000|2021-02-23 19:55:00|21997|21984|22014|22005|22014|22006|21975|21957|11645
1614110400000|2021-02-23 20:00:00|22017|22006|22029|22017|22030|22022|22005|21993|17810
1614110700000|2021-02-23 20:05:00|22028|22018|22042|22035|22049|22038|22020|22004|26877
1614111000000|2021-02-23 20:10:00|22041|22036|22051|22047|22067|22061|22027|22011|21245
1614111300000|2021-02-23 20:15:00|22052|22050|22050|22043|22056|22050|22031|22026|26374
1614111600000|2021-02-23 20:20:00|22053|22044|22020|22014|22059|22054|22014|22002|19427
1614111900000|2021-02-23 20:25:00|22021|22015|22028|22021|22036|22025|22006|22000|14666
1614112200000|2021-02-23 20:30:00|22032|22022|22056|22052|22077|22072|22023|22012|23942
1614112500000|2021-02-23 20:35:00|22059|22053|22013|22004|22065|22053|22006|22001|33883
1614112800000|2021-02-23 20:40:00|22014|22005|22000|21994|22023|22018|21992|21983|40393
1614113100000|2021-02-23 20:45:00|21999|21993|22010|21996|22061|22052|21994|21987|62966
1614113400000|2021-02-23 20:50:00|22013|21995|22008|22003|22026|22017|21992|21984|67004
1614113700000|2021-02-23 20:55:00|22007|22001|22018|22003|22045|22040|21992|21984|118377
1614114000000|2021-02-23 21:00:00|22017|22000|22049|21766|22086|22000|22017|21764|5434
1614114300000|2021-02-23 21:05:00|22050|21765|22044|21990|22050|21990|22043|21764|114
1614114600000|2021-02-23 21:10:00|22043||22044||22044||22043||21
1614114900000|2021-02-23 21:15:00|||||||||46
1614115200000|2021-02-23 21:20:00||21995||22019||22019||21990|2
1614115500000|2021-02-23 21:25:00|22031|21990|22000|21990|22031|22031|22000|21990|141
1614115800000|2021-02-23 21:30:00|22031||22031||22031||22025||109
1614116100000|2021-02-23 21:35:00|||||||||19
1614116400000|2021-02-23 21:40:00|||||||||35
1614116700000|2021-02-23 21:45:00|||||||||42
1614117000000|2021-02-23 21:50:00|22018||22018||22018||22018||26
1614117300000|2021-02-23 21:55:00||21850||21851||21900||21850|72
1614117600000|2021-02-23 22:00:00||21850||21851||21851||21850|14
1614117900000|2021-02-23 22:05:00||21850||21851||21852||21850|1
1614118200000|2021-02-23 22:10:00||21852||21936||21936||21851|57
1614118500000|2021-02-23 22:15:00|22031|21935|22031|21980|22031|21980|22031|21935|2
1614118800000|2021-02-23 22:20:00|22018||22018||22018||22018||103
1614119100000|2021-02-23 22:25:00|||||||||9
1614119400000|2021-02-23 22:30:00|22011||22010||22011||22000||101
1614119700000|2021-02-23 22:35:00|22018||22018||22018||22018||21
1614120000000|2021-02-23 22:40:00|||||||||5
1614120300000|2021-02-23 22:45:00|||||||||4
1614120600000|2021-02-23 22:50:00|22031||22031||22031||22031||15
1614120900000|2021-02-23 22:55:00|||||||||36
1614121200000|2021-02-23 23:00:00|22045|21993|22048|21980|22048|21993|22045|21980|264
1614121500000|2021-02-23 23:05:00|||||||||2
1614121800000|2021-02-23 23:10:00||21990||21990||21990||21990|0
1614122100000|2021-02-23 23:15:00|||||||||11
1614122400000|2021-02-23 23:20:00|22018|21968|22018|21935|22018|21970|22018|21935|87
1614122700000|2021-02-23 23:25:00|||||||||96
1614123000000|2021-02-23 23:30:00|||||||||13
1614123600000|2021-02-23 23:40:00|||||||||2
1614123900000|2021-02-23 23:45:00|22045||22048||22048||22045||130
1614124200000|2021-02-23 23:50:00||21940||21940||21940||21940|0
1614124800000|2021-02-24 00:00:00|||||||||15
1614125100000|2021-02-24 00:05:00|22018||22018||22018||22018||14
1614125700000|2021-02-24 00:15:00|||||||||1
1614126300000|2021-02-24 00:25:00|||||||||6
1614126600000|2021-02-24 00:30:00|||||||||105
1614126900000|2021-02-24 00:35:00|||||||||72
1614127200000|2021-02-24 00:40:00|||||||||10
1614127500000|2021-02-24 00:45:00|22044||22044||22044||22044||5
1614127800000|2021-02-24 00:50:00|22018|22018|22018|21940|22018|22018|22018|21940|284
1614128100000|2021-02-24 00:55:00|||||||||36
1614157200000|2021-02-24 09:00:00|22700|20900|22372|22000|22700|22000|22372|20900|4
1614159000000|2021-02-24 09:30:00|22389|21645|22389|22050|22389|22050|22389|21645|8
1614159300000|2021-02-24 09:35:00|22141|22028|22389|22050|22389|22050|22141|22028|10
1614160800000|2021-02-24 10:00:00|22170|22000|22170|22070|22170|22070|22170|22000|5
1614161400000|2021-02-24 10:10:00|22212||22170||22212||22170||5
1614161700000|2021-02-24 10:15:00|22212|22160|22180|22070|22212|22160|22170|22070|52
1614162000000|2021-02-24 10:20:00|22212|22071|22170|22070|22212|22072|22170|22070|19
1614162300000|2021-02-24 10:25:00|22212||22173||22212||22170||0
1614162600000|2021-02-24 10:30:00|22212|22100|22192|22100|22212|22100|22176|22070|0
1614162900000|2021-02-24 10:35:00|22212|22070|22187|22100|22212|22129|22187|22070|10
1614163200000|2021-02-24 10:40:00|22212|22070|22197|22070|22212|22100|22190|22070|0
1614163500000|2021-02-24 10:45:00|22212|22100|22186|22100|22212|22100|22184|22070|0
1614163800000|2021-02-24 10:50:00|22212|22070|22171|22000|22322|22150|22171|22000|10
1614164100000|2021-02-24 10:55:00|22322|22057|22185|22000|22322|22059|22174|22000|0
1614164400000|2021-02-24 11:00:00|22322|22064|22180|22000|22322|22069|22178|22000|0
1614164700000|2021-02-24 11:05:00|22322|22002|22183|22000|22389|22069|22178|22000|5
1614165000000|2021-02-24 11:10:00|22389|22002|22173|22069|22389|22069|22173|22000|0
1614165300000|2021-02-24 11:15:00|22389|22000|22170|22069|22389|22069|22170|22000|0
1614165600000|2021-02-24 11:20:00|22389|22000|22174|22000|22389|22100|22170|22000|108
1614165900000|2021-02-24 11:25:00|22389|22002|22176|22069|22389|22118|22170|22000|422
1614166200000|2021-02-24 11:30:00|22389|22000|22170|22076|22389|22077|22170|22000|0
1614166500000|2021-02-24 11:35:00|22389|22000|22170|22000|22389|22016|22170|22000|281
1614166800000|2021-02-24 11:40:00|22389|22002|22170|22085|22389|22085|22170|22000|50
1614167100000|2021-02-24 11:45:00|22389||22170||22389||22170||0
1614167400000|2021-02-24 11:50:00|22389||22170||22389||22170||0
1614167700000|2021-02-24 11:55:00|22389||22170||22389||22170||0
1614168000000|2021-02-24 12:00:00|22389|22111|22173|22085|22389|22111|22170|22085|594
1614168300000|2021-02-24 12:05:00|22203|22173|22400|22085|22400|22173|22176|22085|146
1614168600000|2021-02-24 12:10:00|22285||22180||22285||22180||16
1614169200000|2021-02-24 12:20:00||22125||22125||22125||22125|1
1614169500000|2021-02-24 12:25:00||22150||22150||22150||22150|104
1614169800000|2021-02-24 12:30:00||22155||22125||22155||22125|372
1614170100000|2021-02-24 12:35:00|22177||22177||22177||22171||485
1614170400000|2021-02-24 12:40:00||22150||22150||22150||22150|261
1614170700000|2021-02-24 12:45:00|||||||||55
1614171000000|2021-02-24 12:50:00|22175||22175||22175||22175||6
1614171300000|2021-02-24 12:55:00|22170|22125|22175|22125|22175|22125|22170|22125|404
1614171600000|2021-02-24 13:00:00|22170|22120|22150|22100|22170|22120|22150|22100|2377
1614171900000|2021-02-24 13:05:00|22125|22095|22140|22085|22150|22095|22125|22085|456
1614172200000|2021-02-24 13:10:00|22150|22086|22150|22085|22150|22103|22138|22085|516
1614172500000|2021-02-24 13:15:00|22138|22124|22150|22092|22150|22124|22124|22085|906
1614172800000|2021-02-24 13:20:00|22149|22085|22148|22085|22150|22085|22124|22085|254
1614173100000|2021-02-24 13:25:00|||||||||59
1614173400000|2021-02-24 13:30:00|22128|22086|22128|22086|22150|22128|22128|22086|1571
1614173700000|2021-02-24 13:35:00|22126|22100|22120|22100|22126|22100|22120|22100|87
1614174000000|2021-02-24 13:40:00|22111|22086|22111|22086|22111|22110|22111|22086|869
1614174300000|2021-02-24 13:45:00|22110|22060|22074|22018|22150|22060|22074|22018|700
1614174600000|2021-02-24 13:50:00|22150|22052|22150|22052|22150|22060|22066|22052|375
1614174900000|2021-02-24 13:55:00|22115|22073|22105|22060|22150|22126|22099|22052|342
1614175200000|2021-02-24 14:00:00|22095|22018|22050|21935|22105|22018|22050|21935|1332
1614175500000|2021-02-24 14:05:00|22048|22004|22050|21935|22050|22004|21992|21935|369
1614175800000|2021-02-24 14:10:00|21990|21945|22050|21935|22050|21956|21990|21935|614
1614176100000|2021-02-24 14:15:00|22010|21945|22049|21935|22050|21945|22010|21935|88
1614176400000|2021-02-24 14:20:00|22042|21945|22050|21935|22050|21945|22008|21935|88
1614176700000|2021-02-24 14:25:00|22049|21965|22100|21945|22150|22072|22049|21935|486
1614177000000|2021-02-24 14:30:00|22140|21935|22183|22158|22250|22225|21995|21935|141714
1614177300000|2021-02-24 14:35:00|22184|22182|22156|22140|22238|22201|22076|22050|39010
1614177600000|2021-02-24 14:40:00|22167|22155|22279|22258|22360|22340|22167|22143|72546
1614177900000|2021-02-24 14:45:00|22278|22257|22249|22230|22300|22283|22216|22207|21348
1614178200000|2021-02-24 14:50:00|22245|22223|22220|22204|22250|22247|22150|22137|47210
1614178500000|2021-02-24 14:55:00|22230|22206|22320|22300|22344|22327|22226|22206|65305
1614178800000|2021-02-24 15:00:00|22316|22299|22291|22278|22390|22375|22285|22264|75958
1614179100000|2021-02-24 15:05:00|22292|22281|22278|22247|22317|22291|22249|22229|31092
1614179400000|2021-02-24 15:10:00|22277|22252|22180|22166|22278|22260|22153|22131|50073
1614179700000|2021-02-24 15:15:00|22177|22165|22259|22250|22265|22250|22165|22144|86344
1614180000000|2021-02-24 15:20:00|22258|22242|22290|22273|22295|22288|22226|22212|45642
1614180300000|2021-02-24 15:25:00|22291|22279|22337|22322|22349|22334|22289|22273|26640
1614180600000|2021-02-24 15:30:00|22339|22328|22417|22397|22421|22416|22320|22301|40120
1614180900000|2021-02-24 15:35:00|22421|22404|22473|22459|22475|22464|22404|22383|50769
1614181200000|2021-02-24 15:40:00|22471|22460|22448|22432|22495|22486|22448|22432|34561
1614181500000|2021-02-24 15:45:00|22451|22434|22425|22415|22475|22459|22412|22400|23923
1614181800000|2021-02-24 15:50:00|22423|22411|22415|22407|22425|22411|22389|22380|22702
1614182100000|2021-02-24 15:55:00|22417|22408|22487|22477|22517|22508|22417|22408|98099
1614182400000|2021-02-24 16:00:00|22486|22474|22512|22497|22513|22502|22478|22458|21610
1614182700000|2021-02-24 16:05:00|22513|22500|22552|22534|22562|22556|22502|22487|31992
1614183000000|2021-02-24 16:10:00|22551|22541|22537|22525|22561|22547|22507|22500|21147
1614183300000|2021-02-24 16:15:00|22540|22526|22525|22503|22554|22542|22509|22500|22423
1614183600000|2021-02-24 16:20:00|22524|22504|22550|22536|22552|22544|22486|22473|16214
1614183900000|2021-02-24 16:25:00|22547|22532|22558|22549|22582|22577|22534|22523|27750
1614184200000|2021-02-24 16:30:00|22559|22554|22562|22554|22581|22567|22543|22533|23430
1614184500000|2021-02-24 16:35:00|22561|22550|22599|22588|22600|22593|22557|22550|29954
1614184800000|2021-02-24 16:40:00|22596|22589|22557|22543|22613|22605|22547|22537|29244
1614185100000|2021-02-24 16:45:00|22565|22544|22581|22569|22594|22589|22546|22538|30413
1614185400000|2021-02-24 16:50:00|22582|22570|22596|22586|22636|22628|22582|22570|43706
1614185700000|2021-02-24 16:55:00|22603|22591|22650|22634|22653|22642|22580|22563|48746
1614186000000|2021-02-24 17:00:00|22653|22635|22610|22600|22667|22659|22588|22569|66003
1614186300000|2021-02-24 17:05:00|22603|22601|22536|22530|22610|22602|22532|22525|76671
1614186600000|2021-02-24 17:10:00|22535|22532|22524|22511|22578|22566|22500|22487|28399
1614186900000|2021-02-24 17:15:00|22517|22512|22499|22490|22551|22543|22496|22490|36253
1614187200000|2021-02-24 17:20:00|22498|22495|22546|22536|22550|22538|22491|22486|20902
1614187500000|2021-02-24 17:25:00|22550|22539|22561|22551|22570|22560|22535|22527|28517
1614187800000|2021-02-24 17:30:00|22560|22550|22544|22534|22560|22550|22522|22514|45249
1614188100000|2021-02-24 17:35:00|22541|22537|22549|22543|22556|22550|22533|22527|14954
1614188400000|2021-02-24 17:40:00|22548|22544|22486|22475|22549|22544|22486|22475|21924
1614188700000|2021-02-24 17:45:00|22487|22477|22433|22424|22487|22478|22424|22416|19140
1614189000000|2021-02-24 17:50:00|22432|22423|22458|22450|22478|22473|22420|22416|50070
1614189300000|2021-02-24 17:55:00|22464|22455|22373|22367|22475|22464|22369|22361|49094
1614189600000|2021-02-24 18:00:00|22371|22366|22436|22433|22440|22435|22370|22361|23070
1614189900000|2021-02-24 18:05:00|22435|22434|22493|22486|22500|22498|22426|22415|49044
1614190200000|2021-02-24 18:10:00|22494|22487|22497|22489|22515|22501|22462|22458|23324
1614190500000|2021-02-24 18:15:00|22496|22493|22497|22491|22513|22506|22477|22469|14598
1614190800000|2021-02-24 18:20:00|22503|22495|22509|22500|22517|22508|22476|22462|16336
1614191100000|2021-02-24 18:25:00|22511|22501|22505|22495|22526|22520|22495|22483|13498
1614191400000|2021-02-24 18:30:00|22504|22494|22505|22498|22524|22521|22482|22473|20329
1614191700000|2021-02-24 18:35:00|22500|22493|22525|22519|22550|22545|22495|22481|17771
1614192000000|2021-02-24 18:40:00|22524|22517|22531|22525|22546|22542|22520|22507|18543
1614192300000|2021-02-24 18:45:00|22530|22530|22536|22530|22544|22538|22509|22495|13589
1614192600000|2021-02-24 18:50:00|22533|22528|22538|22528|22539|22536|22512|22500|14754
1614192900000|2021-02-24 18:55:00|22537|22532|22530|22524|22537|22532|22500|22496|19464
1614193200000|2021-02-24 19:00:00|22533|22525|22478|22472|22538|22533|22472|22467|15052
1614193500000|2021-02-24 19:05:00|22476|22474|22414|22401|22476|22474|22414|22400|23723
1614193800000|2021-02-24 19:10:00|22409|22405|22431|22424|22435|22427|22409|22401|37669
1614194100000|2021-02-24 19:15:00|22435|22425|22420|22412|22448|22435|22396|22387|16085
1614194400000|2021-02-24 19:20:00|22419|22406|22413|22407|22427|22420|22395|22387|23664
1614194700000|2021-02-24 19:25:00|22412|22402|22420|22410|22422|22420|22408|22402|26606
1614195000000|2021-02-24 19:30:00|22423|22411|22411|22400|22460|22451|22404|22400|21369
1614195300000|2021-02-24 19:35:00|22410|22403|22375|22367|22411|22403|22366|22362|45143
1614195600000|2021-02-24 19:40:00|22374|22362|22343|22334|22382|22375|22342|22333|16138
1614195900000|2021-02-24 19:45:00|22339|22333|22244|22231|22343|22336|22244|22228|48395
1614196200000|2021-02-24 19:50:00|22243|22232|22275|22264|22278|22273|22235|22225|44126
1614196500000|2021-02-24 19:55:00|22276|22270|22282|22273|22296|22290|22275|22264|29831
1614196800000|2021-02-24 20:00:00|22283|22283|22309|22304|22320|22309|22283|22273|10192
1614197100000|2021-02-24 20:05:00|22313|22307|22304|22297|22324|22319|22277|22264|26993
1614197400000|2021-02-24 20:10:00|22301|22290|22280|22275|22314|22307|22267|22256|31361
1614197700000|2021-02-24 20:15:00|22286|22276|22233|22224|22300|22296|22225|22215|87701
1614198000000|2021-02-24 20:20:00|22229|22223|22215|22206|22241|22239|22210|22203|46409
1614198300000|2021-02-24 20:25:00|22213|22208|22163|22156|22229|22221|22159|22148|67494
1614198600000|2021-02-24 20:30:00|22162|22151|22229|22220|22231|22227|22160|22150|44930
1614198900000|2021-02-24 20:35:00|22228|22224|22224|22218|22234|22230|22194|22186|29603
1614199200000|2021-02-24 20:40:00|22226|22216|22255|22246|22255|22247|22208|22201|34580
1614199500000|2021-02-24 20:45:00|22254|22245|22252|22238|22275|22268|22225|22220|39522
1614199800000|2021-02-24 20:50:00|22253|22239|22271|22264|22296|22291|22253|22239|83751
1614200100000|2021-02-24 20:55:00|22270|22260|22258|22244|22270|22261|22228|22219|150823
1614200400000|2021-02-24 21:00:00|22275|22248|22299|22148|22335|22248|22275|22118|69906
1614200700000|2021-02-24 21:05:00|22300|22122|22664|22400|22667|22400|22240|22122|5467
1614201000000|2021-02-24 21:10:00|22663|22312|22446|22314|22663|22314|22445|22312|3792
1614201300000|2021-02-24 21:15:00|22445|22241|22400|22256|22445|22257|22250|22147|4176
1614201600000|2021-02-24 21:20:00|22399|22257|22315|22262|22400|22262|22315|22256|40
1614201900000|2021-02-24 21:25:00|22423|22275|22275|22262|22423|22275|22275|22262|130
1614202200000|2021-02-24 21:30:00|22423|22265|22420|22265|22424|22265|22419|22265|621
1614202500000|2021-02-24 21:35:00|22419||22419||22420||22375||23
1614202800000|2021-02-24 21:40:00|22420|22270|22420|22270|22420|22270|22419|22270|139
1614203100000|2021-02-24 21:45:00|22419|22295|22424|22270|22424|22295|22320|22270|461
1614203400000|2021-02-24 21:50:00|22423||22399||22424||22399||22
1614203700000|2021-02-24 21:55:00|22400|22265|22400|22265|22400|22265|22399|22265|527
1614204000000|2021-02-24 22:00:00|22399|22375|22400|22265|22400|22375|22399|22265|229
1614204300000|2021-02-24 22:05:00|22399||22399||22400||22399||5
1614204600000|2021-02-24 22:10:00|22400||22400||22400||22399||5
1614204900000|2021-02-24 22:15:00|22424||22424||22424||22424||9
1614205200000|2021-02-24 22:20:00|22350||22350||22350||22350||43
1614205500000|2021-02-24 22:25:00|22333||22350||22350||22333||416
1614205800000|2021-02-24 22:30:00|||||||||6
1614206100000|2021-02-24 22:35:00|22265|22255|22350|22255|22350|22255|22265|22255|639
1614206400000|2021-02-24 22:40:00|22332|22247|22350|22203|22350|22247|22332|22203|94
1614206700000|2021-02-24 22:45:00|||||||||27
1614207000000|2021-02-24 22:50:00||22233||22233||22233||22233|16
1614207300000|2021-02-24 22:55:00|||||||||84
1614207600000|2021-02-24 23:00:00|||||||||56
1614207900000|2021-02-24 23:05:00|||||||||1
1614208200000|2021-02-24 23:10:00|||||||||1
1614208500000|2021-02-24 23:15:00|||||||||12
1614208800000|2021-02-24 23:20:00|||||||||9
1614209100000|2021-02-24 23:25:00||22247||22247||22247||22247|12
1614209400000|2021-02-24 23:30:00||22233||22248||22248||22233|21
1614209700000|2021-02-24 23:35:00|22424||22424||22424||22424||50
1614210000000|2021-02-24 23:40:00|22423||22423||22423||22423||0
1614210300000|2021-02-24 23:45:00|22418||22422||22424||22418||11
1614210900000|2021-02-24 23:55:00|22424||22421||22424||22421||48
1614211200000|2021-02-25 00:00:00|22422||22424||22424||22418||105
1614211500000|2021-02-25 00:05:00|22423||22423||22423||22423||1
1614211800000|2021-02-25 00:10:00|||||||||1
1614212100000|2021-02-25 00:15:00|||||||||89
1614212700000|2021-02-25 00:25:00|||||||||13
1614213300000|2021-02-25 00:35:00|||||||||1
1614213600000|2021-02-25 00:40:00|22418||22400||22418||22400||15
1614213900000|2021-02-25 00:45:00|22418||22418||22418||22418||26
1614214200000|2021-02-25 00:50:00||22265||22265||22265||22265|13
1614214500000|2021-02-25 00:55:00|22400||22350||22400||22350||1061
1614243600000|2021-02-25 09:00:00|23000|21588|22500|21918|23000|21918|22500|21588|0
1614244200000|2021-02-25 09:10:00|||||||||14
1614244500000|2021-02-25 09:15:00||22000||22000||22000||22000|0
1614244800000|2021-02-25 09:20:00||22163||22000||22163||22000|5
1614245100000|2021-02-25 09:25:00|||||||||11
1614246300000|2021-02-25 09:45:00||22001||22001||22001||22001|0
1614246600000|2021-02-25 09:50:00|||||||||19
1614247200000|2021-02-25 10:00:00|22392||22500||22500||22392||5
1614247500000|2021-02-25 10:05:00|||||||||16
1614248400000|2021-02-25 10:20:00||22002||22002||22002||22002|0
1614249300000|2021-02-25 10:35:00|||||||||6
1614249900000|2021-02-25 10:45:00|||||||||1
1614250500000|2021-02-25 10:55:00||22100||22100||22100||22100|0
1614250800000|2021-02-25 11:00:00||22247||22247||22247||22247|1
1614251100000|2021-02-25 11:05:00|22373||22500||22500||22373||14
1614251700000|2021-02-25 11:15:00||22248||22248||22248||22248|0
1614252300000|2021-02-25 11:25:00|||||||||4
1614253200000|2021-02-25 11:40:00||22249||22248||22249||22248|13
1614253500000|2021-02-25 11:45:00|22350||22500||22500||22350||50
1614254100000|2021-02-25 11:55:00|||||||||25
1614254400000|2021-02-25 12:00:00|||||||||82
1614255000000|2021-02-25 12:10:00|22499||22499||22499||22344||99
1614255300000|2021-02-25 12:15:00|22370|22253|22400|22248|22500|22259|22249|22248|671
1614255600000|2021-02-25 12:20:00|22248|22100|22400|22100|22400|22100|22247|22100|185
1614255900000|2021-02-25 12:25:00|22300|22200|22400|22200|22400|22200|22300|22200|18
1614256200000|2021-02-25 12:30:00|22247||22400||22400||22240||1
1614256500000|2021-02-25 12:35:00|22300|22226|22400|22200|22400|22226|22245|22200|90
1614256800000|2021-02-25 12:40:00|22500|22280|22300|22200|22500|22280|22296|22200|220
1614257400000|2021-02-25 12:50:00|22299||22300||22300||22299||111
1614257700000|2021-02-25 12:55:00|22284||22300||22300||22284||68
1614258000000|2021-02-25 13:00:00|||||||||300
1614258300000|2021-02-25 13:05:00|||||||||212
1614258600000|2021-02-25 13:10:00|||||||||104
1614258900000|2021-02-25 13:15:00|||||||||32
1614259200000|2021-02-25 13:20:00|22279||22248||22300||22248||16
1614259500000|2021-02-25 13:25:00|22300|22100|22300|22100|22300|22100|22220|22100|108
1614259800000|2021-02-25 13:30:00|22283|22202|22300|22235|22300|22250|22282|22100|55
1614260100000|2021-02-25 13:35:00||22250||22235||22250||22235|596
1614260400000|2021-02-25 13:40:00||22236||22240||22252||22235|129
1614260700000|2021-02-25 13:45:00|22290|22235|22300|22235|22300|22255|22290|22235|53
1614261000000|2021-02-25 13:50:00|22400|22239|22400|22275|22400|22275|22400|22188|124
1614261300000|2021-02-25 13:55:00|22409|22240|22409|22244|22415|22282|22299|22240|779
1614261600000|2021-02-25 14:00:00|22415|22277|22415|22244|22415|22300|22415|22240|133
1614261900000|2021-02-25 14:05:00|22333|22240|22415|22275|22415|22280|22322|22240|1144
1614262200000|2021-02-25 14:10:00|22414|22282|22414|22275|22414|22300|22337|22275|203
1614262500000|2021-02-25 14:15:00||22300||22326||22326||22300|81
1614262800000|2021-02-25 14:20:00|22415||22415||22415||22415||1290
1614263100000|2021-02-25 14:25:00|22434|22327|22475|22326|22475|22422|22434|22326|2200
1614263400000|2021-02-25 14:30:00|22375|22328|22352|22323|22440|22422|22312|22290|124603
1614263700000|2021-02-25 14:35:00|22353|22324|22319|22293|22401|22362|22276|22258|56051
1614264000000|2021-02-25 14:40:00|22318|22286|22290|22275|22355|22336|22290|22270|68830
1614264300000|2021-02-25 14:45:00|22287|22264|22230|22212|22287|22269|22218|22207|32656
1614264600000|2021-02-25 14:50:00|22229|22207|22319|22303|22320|22303|22178|22164|68018
1614264900000|2021-02-25 14:55:00|22318|22311|22346|22329|22355|22351|22306|22294|19051
1614265200000|2021-02-25 15:00:00|22344|22330|22393|22388|22420|22415|22330|22325|64153
1614265500000|2021-02-25 15:05:00|22391|22378|22315|22301|22400|22393|22295|22285|40406
1614265800000|2021-02-25 15:10:00|22309|22302|22291|22278|22328|22319|22265|22251|28682
1614266100000|2021-02-25 15:15:00|22290|22273|22323|22315|22328|22318|22249|22228|26019
1614266400000|2021-02-25 15:20:00|22328|22317|22332|22324|22366|22349|22318|22315|22912
1614266700000|2021-02-25 15:25:00|22328|22323|22234|22216|22339|22323|22215|22200|27397
1614267000000|2021-02-25 15:30:00|22233|22215|22138|22123|22235|22215|22105|22084|63431
1614267300000|2021-02-25 15:35:00|22137|22129|22161|22144|22170|22159|22120|22106|27135
1614267600000|2021-02-25 15:40:00|22162|22145|22155|22147|22179|22163|22136|22125|20832
1614267900000|2021-02-25 15:45:00|22154|22148|22093|22081|22196|22167|22085|22071|30916
1614268200000|2021-02-25 15:50:00|22092|22078|22141|22128|22141|22128|22066|22054|26764
1614268500000|2021-02-25 15:55:00|22138|22127|22207|22196|22219|22207|22138|22127|15340
1614268800000|2021-02-25 16:00:00|22202|22195|22213|22200|22236|22220|22147|22130|28306
1614269100000|2021-02-25 16:05:00|22212|22201|22239|22229|22257|22237|22200|22187|12349
1614269400000|2021-02-25 16:10:00|22240|22234|22240|22231|22249|22235|22220|22203|8472
1614269700000|2021-02-25 16:15:00|22239|22225|22278|22272|22293|22280|22205|22200|24642
1614270000000|2021-02-25 16:20:00|22279|22273|22251|22240|22280|22273|22218|22202|13573
1614270300000|2021-02-25 16:25:00|22258|22245|22203|22186|22268|22248|22190|22182|20312
1614270600000|2021-02-25 16:30:00|22213|22187|22197|22180|22213|22200|22176|22172|20925
1614270900000|2021-02-25 16:35:00|22195|22176|22206|22190|22220|22207|22153|22137|13049
1614271200000|2021-02-25 16:40:00|22205|22191|22226|22214|22226|22218|22199|22190|15996
1614271500000|2021-02-25 16:45:00|22224|22212|22227|22215|22230|22221|22178|22171|19264
1614271800000|2021-02-25 16:50:00|22221|22214|22209|22194|22245|22232|22171|22149|37026
1614272100000|2021-02-25 16:55:00|22202|22192|22178|22167|22209|22198|22138|22130|25796
1614272400000|2021-02-25 17:00:00|22177|22161|22142|22130|22177|22166|22123|22119|34197
1614272700000|2021-02-25 17:05:00|22141|22131|22191|22181|22209|22202|22129|22121|23302
1614273000000|2021-02-25 17:10:00|22190|22177|22209|22200|22229|22200|22137|22124|16385
1614273300000|2021-02-25 17:15:00|22208|22193|22208|22197|22219|22216|22192|22184|32980
1614273600000|2021-02-25 17:20:00|22206|22201|22202|22194|22219|22213|22175|22159|26673
1614273900000|2021-02-25 17:25:00|22201|22195|22204|22198|22227|22212|22179|22171|33482
1614274200000|2021-02-25 17:30:00|22203|22199|22132|22125|22208|22202|22103|22098|36623
1614274500000|2021-02-25 17:35:00|22131|22121|22210|22199|22215|22205|22131|22121|23093
1614274800000|2021-02-25 17:40:00|22211|22200|22169|22160|22218|22210|22157|22150|27838
1614275100000|2021-02-25 17:45:00|22170|22162|22173|22166|22186|22171|22126|22121|25902
1614275400000|2021-02-25 17:50:00|22172|22162|22103|22094|22191|22186|22093|22083|33773
1614275700000|2021-02-25 17:55:00|22102|22090|22116|22100|22119|22106|22078|22070|58312
1614276000000|2021-02-25 18:00:00|22110|22099|22000|21986|22126|22113|21984|21975|67855
1614276300000|2021-02-25 18:05:00|21997|21982|22044|22030|22046|22035|21974|21970|71561
1614276600000|2021-02-25 18:10:00|22043|22036|22141|22121|22141|22122|22037|22027|31639
1614276900000|2021-02-25 18:15:00|22139|22116|22194|22183|22194|22183|22108|22101|38751
1614277200000|2021-02-25 18:20:00|22195|22184|22218|22204|22230|22217|22188|22177|23057
1614277500000|2021-02-25 18:25:00|22217|22205|22236|22217|22250|22234|22183|22177|30241
1614277800000|2021-02-25 18:30:00|22235|22218|22255|22247|22267|22253|22208|22200|26293
1614278100000|2021-02-25 18:35:00|22254|22245|22287|22275|22287|22275|22240|22226|17517
1614278400000|2021-02-25 18:40:00|22290|22276|22313|22300|22317|22313|22256|22249|29240
1614278700000|2021-02-25 18:45:00|22311|22294|22231|22225|22313|22310|22227|22222|27442
1614279000000|2021-02-25 18:50:00|22230|22226|22203|22196|22231|22226|22162|22150|26291
1614279300000|2021-02-25 18:55:00|22199|22192|22236|22218|22236|22225|22184|22178|17707
1614279600000|2021-02-25 19:00:00|22235|22219|22275|22266|22275|22267|22221|22212|12305
1614279900000|2021-02-25 19:05:00|22274|22267|22315|22307|22331|22323|22274|22266|18341
1614280200000|2021-02-25 19:10:00|22314|22305|22333|22319|22344|22334|22301|22295|17810
1614280500000|2021-02-25 19:15:00|22334|22320|22387|22374|22387|22374|22329|22320|18734
1614280800000|2021-02-25 19:20:00|22388|22380|22395|22383|22405|22399|22362|22355|21247
1614281100000|2021-02-25 19:25:00|22397|22387|22399|22390|22405|22400|22371|22363|17937
1614281400000|2021-02-25 19:30:00|22395|22382|22340|22328|22395|22390|22325|22320|28991
1614281700000|2021-02-25 19:35:00|22339|22333|22321|22315|22345|22344|22321|22315|23280
1614282000000|2021-02-25 19:40:00|22326|22317|22356|22348|22364|22352|22324|22315|15930
1614282300000|2021-02-25 19:45:00|22363|22347|22332|22321|22376|22362|22307|22300|28597
1614282600000|2021-02-25 19:50:00|22333|22322|22318|22309|22350|22344|22312|22302|19960
1614282900000|2021-02-25 19:55:00|22324|22313|22304|22296|22345|22328|22292|22281|16100
1614283200000|2021-02-25 20:00:00|22300|22292|22302|22293|22339|22325|22294|22289|15614
1614283500000|2021-02-25 20:05:00|22305|22297|22197|22181|22309|22302|22185|22175|25593
1614283800000|2021-02-25 20:10:00|22198|22182|22232|22216|22253|22233|22198|22182|26733
1614284100000|2021-02-25 20:15:00|22229|22211|22177|22163|22229|22213|22162|22150|33898
1614284400000|2021-02-25 20:20:00|22176|22160|22162|22150|22214|22205|22158|22144|27897
1614284700000|2021-02-25 20:25:00|22163|22151|22168|22158|22189|22184|22146|22131|26435
1614285000000|2021-02-25 20:30:00|22167|22157|22143|22134|22209|22200|22142|22131|38421
1614285300000|2021-02-25 20:35:00|22142|22135|22162|22152|22163|22153|22099|22092|43741
1614285600000|2021-02-25 20:40:00|22161|22153|22234|22214|22243|22229|22133|22129|40215
1614285900000|2021-02-25 20:45:00|22228|22220|22238|22218|22271|22257|22209|22203|52705
1614286200000|2021-02-25 20:50:00|22239|22219|22203|22185|22249|22241|22183|22178|70254
1614286500000|2021-02-25 20:55:00|22202|22191|22193|22174|22211|22200|22144|22128|137534
1614286800000|2021-02-25 21:00:00|22189|22168|22651|22150|22651|22168|22188|21945|43823
1614287100000|2021-02-25 21:05:00|22600|22269|22600|22150|22600|22269|22600|22150|5
1614287400000|2021-02-25 21:10:00|22480|22269|22480|22200|22480|22269|22480|22150|197
1614287700000|2021-02-25 21:15:00|22423|22150|22300|22200|22423|22200|22300|22150|66
1614288000000|2021-02-25 21:20:00|22250||22250||22250||22250||13
1614288300000|2021-02-25 21:25:00|22240|22187|22240|22150|22240|22187|22232|22150|321
1614288600000|2021-02-25 21:30:00|||||||||130
1614288900000|2021-02-25 21:35:00|22239||22239||22240||22239||84
1614289200000|2021-02-25 21:40:00|||||||||10
1614289500000|2021-02-25 21:45:00|||||||||4
1614289800000|2021-02-25 21:50:00|22182|21945|22200|21945|22237|21945|22182|21945|338
1614290100000|2021-02-25 21:55:00|22182|21946|22182|21946|22182|21946|22182|21946|15
1614290400000|2021-02-25 22:00:00|22150||22150||22150||22150||114
1614290700000|2021-02-25 22:05:00|22050|21945|22150|22050|22150|22050|22050|21945|559
1614291000000|2021-02-25 22:10:00||22068||22050||22137||22050|54
1614291300000|2021-02-25 22:15:00|||||||||12
1614291600000|2021-02-25 22:20:00|22100|22100|22150|22100|22150|22100|22100|22100|251
1614291900000|2021-02-25 22:25:00|22149||22149||22149||22149||23
1614292200000|2021-02-25 22:30:00||22050||22100||22100||22050|153
1614292500000|2021-02-25 22:35:00|||||||||60
1614292800000|2021-02-25 22:40:00|||||||||23
1614293100000|2021-02-25 22:45:00|||||||||196
1614293400000|2021-02-25 22:50:00|||||||||2
1614293700000|2021-02-25 22:55:00|||||||||19
1614294000000|2021-02-25 23:00:00|||||||||177
1614294300000|2021-02-25 23:05:00|22150|22110|22200|22150|22200|22150|22150|22100|733
1614294600000|2021-02-25 23:10:00|||||||||407
1614294900000|2021-02-25 23:15:00|22237|22200|22239|22150|22239|22200|22237|22150|211
1614295200000|2021-02-25 23:20:00||22100||22100||22100||22100|0
1614295500000|2021-02-25 23:25:00|||||||||40
1614295800000|2021-02-25 23:30:00|22238||22238||22238||22238||3
1614296100000|2021-02-25 23:35:00|||||||||10
1614296400000|2021-02-25 23:40:00|||||||||64
1614296700000|2021-02-25 23:45:00|||||||||51
1614297000000|2021-02-25 23:50:00|||||||||5
1614297300000|2021-02-25 23:55:00|||||||||45
1614297600000|2021-02-26 00:00:00|22182||22182||22182||22182||25
1614297900000|2021-02-26 00:05:00|22150||22150||22150||22150||261
1614298500000|2021-02-26 00:15:00||21895||21800||21895||21800|301
1614298800000|2021-02-26 00:20:00|22100|21895|22100|21905|22100|21905|22100|21895|50
1614299100000|2021-02-26 00:25:00||21910||21930||21930||21910|13
1614299400000|2021-02-26 00:30:00|||||||||28
1614299700000|2021-02-26 00:35:00|22000|21929|22100|21999|22100|21999|22000|21799|0
1614300000000|2021-02-26 00:40:00|22150|22015|22182|21999|22182|22015|22150|21999|0
1614300300000|2021-02-26 00:45:00|22238|22015|22181|22050|22238|22050|22150|21999|0
1614300600000|2021-02-26 00:50:00||22015||22049||22050||21999|0
1614300900000|2021-02-26 00:55:00|22210|21999|22238|22050|22238|22050|22210|21999|0
1614330000000|2021-02-26 09:00:00|23280|20900|22550|21818|23280|21818|22550|20900|15
1614330900000|2021-02-26 09:15:00|22549||22549||22550||22549||0
1614331200000|2021-02-26 09:20:00|22550||22549||22550||22549||0
1614331500000|2021-02-26 09:25:00|22550|21819|22549|21819|22550|21819|22525|21819|3
1614331800000|2021-02-26 09:30:00|22550|21818|22549|21819|22550|21819|22549|21818|0
1614332100000|2021-02-26 09:35:00|22550||22549||22550||22549||0
1614332400000|2021-02-26 09:40:00|22550|21820|22549|21821|22550|21821|22549|21819|0
1614332700000|2021-02-26 09:45:00|22550|21822|22549|21823|22550|21823|22549|21821|0
1614333000000|2021-02-26 09:50:00|22550|21822|22549|21822|22550|21822|22549|21818|0
1614333300000|2021-02-26 09:55:00|22550|21823|22549|21829|22550|21829|22549|21822|0
1614333600000|2021-02-26 10:00:00|22550|21831|22549|21830|22550|21900|22549|21818|0
1614333900000|2021-02-26 10:05:00|22550||22550||22550||22549||0
1614334200000|2021-02-26 10:10:00|22549||22549||22550||22549||0
1614334500000|2021-02-26 10:15:00|22550||22549||22550||22525||5
1614334800000|2021-02-26 10:20:00|22550|22040|22550|21830|22550|22040|22239|21830|44
1614335100000|2021-02-26 10:25:00|22549|21850|22550|21850|22550|21850|22549|21850|0
1614335400000|2021-02-26 10:30:00|22549||22243||22550||22241||0
1614335700000|2021-02-26 10:35:00|22550||22244||22550||22242||0
1614336000000|2021-02-26 10:40:00|22550|21851|22242|21851|22550|21851|22233|21851|1
1614336300000|2021-02-26 10:45:00|22240||22238||22250||22234||0
1614336600000|2021-02-26 10:50:00|22250|21850|22211|21851|22250|21851|22211|21850|0
1614336900000|2021-02-26 10:55:00|22250||22250||22250||22198||0
1614337200000|2021-02-26 11:00:00|22203||22214||22250||22196||0
1614337500000|2021-02-26 11:05:00|22250|21852|22206|21851|22250|21852|22080|21851|5
1614337800000|2021-02-26 11:10:00|22250|21852|22198|21901|22250|21901|22191|21851|0
1614338100000|2021-02-26 11:15:00|22250|21850|22174|21901|22250|21902|22174|21850|0
1614338400000|2021-02-26 11:20:00|22182|21889|22150|21901|22182|21901|22150|21889|0
1614338700000|2021-02-26 11:25:00|22168|21889|22150|21851|22180|21901|22148|21850|40
1614339000000|2021-02-26 11:30:00|22168|21850|22100|21850|22168|21851|22100|21850|0
1614339300000|2021-02-26 11:35:00||21851||21850||21851||21850|0
1614339600000|2021-02-26 11:40:00||21851||21850||21851||21850|0
1614339900000|2021-02-26 11:45:00||21851||21850||21851||21850|0
1614340200000|2021-02-26 11:50:00|22025||22100||22100||22025||199
1614340500000|2021-02-26 11:55:00|22090|21851|22100|21851|22100|21853|22009|21850|77
1614340800000|2021-02-26 12:00:00|22099|21970|22099|22005|22100|22005|22000|21970|2117
1614341100000|2021-02-26 12:05:00|22100||22088||22100||22079||231
1614341400000|2021-02-26 12:10:00|||||||||85
1614341700000|2021-02-26 12:15:00|22053||22088||22088||22053||162
1614342000000|2021-02-26 12:20:00|22070|22010|22088|22006|22088|22010|22070|22005|30
1614342300000|2021-02-26 12:25:00|22100|22007|22100|22050|22100|22062|22090|22007|1500
1614342600000|2021-02-26 12:30:00|||||||||200
1614342900000|2021-02-26 12:35:00|||||||||89
1614343200000|2021-02-26 12:40:00|22288|22061|22320|22100|22320|22100|22229|22050|865
1614343500000|2021-02-26 12:45:00|22229||22263||22320||22138||1050
1614343800000|2021-02-26 12:50:00|22320||22248||22320||22230||62
1614344100000|2021-02-26 12:55:00|22320||22320||22320||22182||540
1614344400000|2021-02-26 13:00:00|22250||22170||22320||22156||492
1614344700000|2021-02-26 13:05:00|22320||22200||22320||22180||434
1614345000000|2021-02-26 13:10:00|22143|22015|22200|22015|22200|22015|22143|22015|10
1614345300000|2021-02-26 13:15:00|||||||||45
1614345600000|2021-02-26 13:20:00|22270||22175||22270||22175||17
1614345900000|2021-02-26 13:25:00|22152||22175||22175||22127||101
1614346200000|2021-02-26 13:30:00|22126|22046|22120|22016|22175|22046|22120|22015|30
1614346500000|2021-02-26 13:35:00||22015||22015||22016||22015|59
1614346800000|2021-02-26 13:40:00|22119|22016|22119|22088|22119|22088|22119|22015|80
1614347100000|2021-02-26 13:45:00|22120||22120||22120||22114||85
1614347400000|2021-02-26 13:50:00|22119|22015|22120|22015|22120|22033|22100|22015|1460
1614347700000|2021-02-26 13:55:00|22119|22076|22120|22100|22120|22100|22088|22015|411
1614348000000|2021-02-26 14:00:00|||||||||80
1614348300000|2021-02-26 14:05:00|||||||||253
1614348600000|2021-02-26 14:10:00|22110|22102|22120|22105|22120|22105|22110|22100|136
1614348900000|2021-02-26 14:15:00|22112|22100|22050|22015|22120|22100|22050|22015|1284
1614349200000|2021-02-26 14:20:00|22120|22050|22120|22050|22120|22050|22054|22050|1378
1614349500000|2021-02-26 14:25:00|22118|22015|22120|22015|22270|22057|22054|22015|562
1614349800000|2021-02-26 14:30:00|22180|22027|22038|22023|22180|22118|22020|22001|87713
1614350100000|2021-02-26 14:35:00|22037|22008|22068|22054|22127|22113|21977|21974|28964
1614350400000|2021-02-26 14:40:00|22067|22051|22172|22148|22180|22163|22043|22012|15354
1614350700000|2021-02-26 14:45:00|22165|22149|22170|22151|22250|22230|22126|22110|48270
1614351000000|2021-02-26 14:50:00|22165|22152|22112|22097|22187|22160|22103|22086|35177
1614351300000|2021-02-26 14:55:00|22111|22102|21998|21974|22111|22102|21994|21974|21729
1614351600000|2021-02-26 15:00:00|21997|21982|21984|21961|22022|21999|21912|21904|46562
1614351900000|2021-02-26 15:05:00|21983|21962|21854|21835|21984|21962|21843|21831|53421
1614352200000|2021-02-26 15:10:00|21849|21841|21826|21816|21882|21864|21779|21760|73385
1614352500000|2021-02-26 15:15:00|21824|21811|21829|21806|21863|21847|21794|21775|27663
1614352800000|2021-02-26 15:20:00|21828|21807|21820|21805|21866|21854|21790|21785|36737
1614353100000|2021-02-26 15:25:00|21818|21803|21689|21665|21845|21833|21666|21658|45163
1614353400000|2021-02-26 15:30:00|21688|21666|21731|21711|21754|21740|21674|21666|37752
1614353700000|2021-02-26 15:35:00|21730|21712|21881|21858|21889|21861|21715|21706|33785
1614354000000|2021-02-26 15:40:00|21870|21855|21846|21833|21881|21859|21837|21811|26267
1614354300000|2021-02-26 15:45:00|21847|21834|21869|21858|21880|21863|21832|21805|26786
1614354600000|2021-02-26 15:50:00|21866|21857|21834|21812|21866|21857|21806|21781|15152
1614354900000|2021-02-26 15:55:00|21835|21813|21771|21760|21844|21817|21761|21740|11876
1614355200000|2021-02-26 16:00:00|21775|21763|21838|21819|21838|21823|21763|21750|21547
1614355500000|2021-02-26 16:05:00|21831|21820|21802|21786|21856|21841|21796|21780|22654
1614355800000|2021-02-26 16:10:00|21800|21787|21814|21793|21830|21812|21773|21756|15451
1614356100000|2021-02-26 16:15:00|21809|21794|21818|21803|21879|21867|21793|21784|16240
1614356400000|2021-02-26 16:20:00|21825|21804|21738|21722|21838|21823|21738|21719|40962
1614356700000|2021-02-26 16:25:00|21742|21723|21753|21736|21779|21765|21704|21688|24549
1614357000000|2021-02-26 16:30:00|21752|21735|21846|21823|21852|21828|21748|21732|20923
1614357300000|2021-02-26 16:35:00|21845|21824|21876|21866|21883|21870|21843|21822|11715
1614357600000|2021-02-26 16:40:00|21881|21869|21877|21861|21907|21888|21866|21854|20059
1614357900000|2021-02-26 16:45:00|21876|21862|21835|21822|21877|21862|21803|21790|12541
1614358200000|2021-02-26 16:50:00|21838|21821|21817|21806|21842|21825|21792|21780|19889
1614358500000|2021-02-26 16:55:00|21814|21799|21820|21807|21839|21828|21796|21783|30168
1614358800000|2021-02-26 17:00:00|21828|21808|21850|21840|21850|21840|21801|21790|14279
1614359100000|2021-02-26 17:05:00|21847|21826|21857|21845|21860|21849|21809|21794|31876
1614359400000|2021-02-26 17:10:00|21858|21846|21879|21874|21891|21877|21848|21838|43800
1614359700000|2021-02-26 17:15:00|21892|21879|21887|21875|21910|21899|21870|21853|20370
1614360000000|2021-02-26 17:20:00|21891|21877|21897|21880|21910|21900|21875|21864|24233
1614360300000|2021-02-26 17:25:00|21893|21881|21908|21895|21950|21933|21893|21881|30710
1614360600000|2021-02-26 17:30:00|21905|21892|21899|21890|21914|21906|21886|21870|31708
1614360900000|2021-02-26 17:35:00|21898|21889|21966|21953|21969|21957|21886|21883|23384
1614361200000|2021-02-26 17:40:00|21969|21955|21981|21968|21999|21992|21960|21953|21565
1614361500000|2021-02-26 17:45:00|21984|21969|21972|21964|21995|21982|21950|21946|9819
1614361800000|2021-02-26 17:50:00|21971|21960|21990|21979|22016|22000|21946|21940|19624
1614362100000|2021-02-26 17:55:00|21988|21978|21914|21900|21988|21978|21914|21896|15055
1614362400000|2021-02-26 18:00:00|21913|21902|21881|21869|21913|21903|21860|21855|12390
1614362700000|2021-02-26 18:05:00|21877|21868|21910|21899|21916|21900|21857|21848|6057
1614363000000|2021-02-26 18:10:00|21905|21895|21918|21902|21930|21914|21888|21877|7865
1614363300000|2021-02-26 18:15:00|21915|21906|21914|21907|21927|21915|21885|21872|10607
1614363600000|2021-02-26 18:20:00|21920|21908|21922|21911|21967|21949|21909|21894|12394
1614363900000|2021-02-26 18:25:00|21923|21914|21936|21917|21966|21952|21922|21907|11380
1614364200000|2021-02-26 18:30:00|21937|21918|21893|21877|21952|21933|21872|21856|10754
1614364500000|2021-02-26 18:35:00|21892|21876|21886|21876|21901|21886|21866|21856|10351
1614364800000|2021-02-26 18:40:00|21885|21875|21877|21870|21897|21884|21866|21853|22979
1614365100000|2021-02-26 18:45:00|21875|21868|21830|21817|21900|21885|21795|21777|24970
1614365400000|2021-02-26 18:50:00|21833|21822|21799|21790|21837|21823|21787|21775|13947
1614365700000|2021-02-26 18:55:00|21798|21785|21793|21780|21823|21810|21788|21780|22976
1614366000000|2021-02-26 19:00:00|21796|21781|21744|21732|21814|21801|21744|21732|12170
1614366300000|2021-02-26 19:05:00|21750|21737|21743|21726|21754|21742|21697|21686|32107
1614366600000|2021-02-26 19:10:00|21742|21725|21743|21730|21757|21748|21727|21712|10064
1614366900000|2021-02-26 19:15:00|21741|21728|21707|21693|21774|21760|21702|21690|20907
1614367200000|2021-02-26 19:20:00|21706|21694|21743|21730|21751|21740|21685|21675|21566
1614367500000|2021-02-26 19:25:00|21741|21733|21740|21730|21759|21747|21730|21728|20880
1614367800000|2021-02-26 19:30:00|21733|21729|21736|21726|21766|21751|21712|21700|21598
1614368100000|2021-02-26 19:35:00|21739|21727|21720|21708|21759|21744|21697|21680|15983
1614368400000|2021-02-26 19:40:00|21719|21706|21700|21688|21720|21706|21677|21670|19443
1614368700000|2021-02-26 19:45:00|21702|21689|21711|21703|21740|21720|21700|21686|39288
1614369000000|2021-02-26 19:50:00|21709|21701|21775|21757|21814|21803|21697|21684|36738
1614369300000|2021-02-26 19:55:00|21780|21758|21755|21747|21802|21783|21754|21743|19596
1614369600000|2021-02-26 20:00:00|21760|21748|21793|21785|21800|21788|21755|21746|15627
1614369900000|2021-02-26 20:05:00|21792|21783|21816|21804|21824|21815|21776|21770|25223
1614370200000|2021-02-26 20:10:00|21815|21803|21777|21766|21817|21807|21768|21764|19119
1614370500000|2021-02-26 20:15:00|21778|21769|21824|21812|21825|21812|21776|21769|21591
1614370800000|2021-02-26 20:20:00|21823|21813|21796|21783|21845|21828|21781|21771|28407
1614371100000|2021-02-26 20:25:00|21795|21784|21757|21745|21795|21785|21753|21737|18933
1614371400000|2021-02-26 20:30:00|21756|21746|21762|21754|21781|21774|21749|21741|29949
1614371700000|2021-02-26 20:35:00|21763|21755|21755|21747|21772|21763|21739|21731|45716
1614372000000|2021-02-26 20:40:00|21753|21746|21760|21755|21789|21782|21739|21738|43303
1614372300000|2021-02-26 20:45:00|21763|21756|21798|21790|21813|21807|21763|21755|63199
1614372600000|2021-02-26 20:50:00|21797|21786|21682|21664|21803|21786|21678|21663|81683
1614372900000|2021-02-26 20:55:00|21681|21665|21587|21582|21687|21675|21587|21582|172772
1614373200000|2021-02-26 21:00:00|21588|21570|21900|21500|21900|21650|21588|21500|55026
1614373500000|2021-02-26 21:05:00|21700|21376|21588|21400|21700|21400|21500|21300|46638
1614373800000|2021-02-26 21:10:00|21700|21419|21700|21553|21700|21553|21700|21419|40732
1614374100000|2021-02-26 21:15:00|||||||||44
1614374400000|2021-02-26 21:20:00|21900|21450|21650|21450|21900|21450|21650|21450|27087
1614374700000|2021-02-26 21:25:00||21300||21450||21450||21300|111
1614375000000|2021-02-26 21:30:00||21464||21450||21464||21450|24564
1614375300000|2021-02-26 21:35:00||21499||21452||21560||21400|132
1614375600000|2021-02-26 21:40:00|21569|21400|21650|21465|21650|21465|21569|21300|877
1614375900000|2021-02-26 21:45:00|||||||||3
1614376200000|2021-02-26 21:50:00|21649|21500|21649|21523|21649|21523|21649|21500|350
1614376500000|2021-02-26 21:55:00|||||||||29
1614589200000|2021-03-01 09:00:00|25000|18100|22100|21754|25000|21754|21900|18100|99
1614590700000|2021-03-01 09:25:00|22227|21755|22099|21754|22227|21755|22099|21754|1
1614591000000|2021-03-01 09:30:00||21755||21754||21755||21754|0
1614591300000|2021-03-01 09:35:00||21723||21594||21723||21593|0
1614591600000|2021-03-01 09:40:00||21595||21598||21598||21595|0
1614591900000|2021-03-01 09:45:00||21599||21602||21602||21599|0
1614592200000|2021-03-01 09:50:00||21601||21604||21604||21601|0
1614592500000|2021-03-01 09:55:00||21605||21612||21612||21605|0
1614592800000|2021-03-01 10:00:00||21613||21618||21618||21613|0
1614593100000|2021-03-01 10:05:00||21619||21619||21620||21619|8
1614594300000|2021-03-01 10:25:00||21600||21605||21605||21600|7
1614594600000|2021-03-01 10:30:00||21606||21609||21609||21606|0
1614594900000|2021-03-01 10:35:00||21608||21612||21613||21608|0
1614595800000|2021-03-01 10:50:00|22167|21600|22166|21601|22600|21601|22166|21593|1
1614596700000|2021-03-01 11:05:00||21805||21805||21805||21805|0
1614597000000|2021-03-01 11:10:00|||||||||4
1614597600000|2021-03-01 11:20:00|21971|21600|22166|21594|22166|21748|21881|21593|262
1614597900000|2021-03-01 11:25:00|21919|21593|21791|21593|22200|21789|21791|21593|323
1614598200000|2021-03-01 11:30:00|21805||21766||21805||21766||127
1614598500000|2021-03-01 11:35:00|22599|21300|22599|21300|22599|21301|22599|21300|0
1614598800000|2021-03-01 11:40:00|21941|21302|22000|21688|22100|21742|21941|21300|4
1614599100000|2021-03-01 11:45:00|21827|21600|22000|21301|22000|21740|21827|21300|210
1614599400000|2021-03-01 11:50:00||21302||21600||21601||21301|200
1614599700000|2021-03-01 11:55:00||21601||21651||21651||21519|0
1614600000000|2021-03-01 12:00:00|21950|21820|21950|21850|21950|21850|21850|21724|435
1614600300000|2021-03-01 12:05:00|21929|21724|21950|21775|21950|21775|21929|21724|393
1614600600000|2021-03-01 12:10:00||21825||21825||21825||21825|0
1614600900000|2021-03-01 12:15:00|21949|21775|21888|21800|21950|21800|21888|21775|150
1614601200000|2021-03-01 12:20:00||21840||21800||21840||21800|10
1614601500000|2021-03-01 12:25:00|21850|21810|21888|21850|21888|21850|21850|21810|450
1614601800000|2021-03-01 12:30:00||21855||21855||21855||21855|0
1614602100000|2021-03-01 12:35:00||21856||21856||21856||21856|0
1614602400000|2021-03-01 12:40:00|||||||||23
1614603300000|2021-03-01 12:55:00|21950|21863|21950|21890|21950|21892|21900|21863|918
1614603600000|2021-03-01 13:00:00|21945||21945||21945||21900||2260
1614603900000|2021-03-01 13:05:00|||||||||65
1614604200000|2021-03-01 13:10:00||21892||21890||21892||21890|111
1614604500000|2021-03-01 13:15:00||21909||21890||21909||21890|81
1614604800000|2021-03-01 13:20:00|21950|21909|21950|21890|21950|21909|21950|21890|130
1614605100000|2021-03-01 13:25:00|21931||21950||21950||21931||84
1614605400000|2021-03-01 13:30:00|21948||21950||21950||21948||67
1614605700000|2021-03-01 13:35:00|21936|21925|21950|21890|21950|21925|21900|21890|847
1614606000000|2021-03-01 13:40:00||21893||21910||21910||21890|251
1614606300000|2021-03-01 13:45:00||21913||21913||21913||21913|6
1614606600000|2021-03-01 13:50:00||21910||21930||21930||21910|213
1614606900000|2021-03-01 13:55:00|21945||21950||21950||21945||187
1614607200000|2021-03-01 14:00:00|||||||||275
1614607500000|2021-03-01 14:05:00|21976|21934|21966|21950|21976|21950|21966|21930|268
1614607800000|2021-03-01 14:10:00|21976|21956|22000|21950|22000|21956|21976|21950|165
1614608100000|2021-03-01 14:15:00|21996|21962|22000|21950|22000|21985|21975|21950|1093
1614608400000|2021-03-01 14:20:00|21974|21960|21990|21895|21998|21960|21950|21895|3357
1614608700000|2021-03-01 14:25:00|21979|21890|21990|21800|21991|21890|21827|21724|1667
1614609000000|2021-03-01 14:30:00|21952|21894|22139|22114|22139|22114|21938|21890|143492
1614609300000|2021-03-01 14:35:00|22150|22122|22115|22089|22176|22160|22070|22050|41771
1614609600000|2021-03-01 14:40:00|22116|22090|22116|22091|22186|22175|22108|22085|26173
1614609900000|2021-03-01 14:45:00|22122|22090|22102|22081|22160|22139|22081|22061|27226
1614610200000|2021-03-01 14:50:00|22101|22082|22023|22005|22106|22093|22017|22000|32548
1614610500000|2021-03-01 14:55:00|22024|22006|22104|22092|22110|22093|22016|22005|22268
1614610800000|2021-03-01 15:00:00|22110|22097|22180|22172|22195|22181|22081|22066|40740
1614611100000|2021-03-01 15:05:00|22189|22173|22125|22113|22195|22186|22123|22106|31909
1614611400000|2021-03-01 15:10:00|22122|22107|22130|22122|22140|22122|22068|22059|26978
1614611700000|2021-03-01 15:15:00|22136|22123|22109|22085|22180|22166|22091|22080|47658
1614612000000|2021-03-01 15:20:00|22108|22086|22126|22106|22138|22120|22084|22069|44532
1614612300000|2021-03-01 15:25:00|22124|22104|22069|22049|22125|22113|22054|22038|14239
1614612600000|2021-03-01 15:30:00|22070|22052|22100|22091|22100|22091|22059|22043|20284
1614612900000|2021-03-01 15:35:00|22106|22092|22140|22127|22156|22140|22104|22092|27605
1614613200000|2021-03-01 15:40:00|22144|22128|22131|22117|22156|22144|22119|22112|21298
1614613500000|2021-03-01 15:45:00|22128|22122|22126|22117|22141|22129|22098|22092|14618
1614613800000|2021-03-01 15:50:00|22124|22118|22141|22124|22149|22142|22113|22104|67401
1614614100000|2021-03-01 15:55:00|22140|22127|22170|22161|22177|22166|22140|22124|9781
1614614400000|2021-03-01 16:00:00|22169|22162|22168|22164|22177|22171|22145|22132|17277
1614614700000|2021-03-01 16:05:00|22170|22167|22185|22180|22185|22180|22169|22157|17599
1614615000000|2021-03-01 16:10:00|22189|22181|22203|22191|22223|22212|22185|22180|32048
1614615300000|2021-03-01 16:15:00|22205|22192|22225|22216|22228|22218|22176|22166|17395
1614615600000|2021-03-01 16:20:00|22222|22217|22217|22209|22224|22219|22203|22195|8549
1614615900000|2021-03-01 16:25:00|22221|22211|22203|22194|22223|22214|22177|22170|14191
1614616200000|2021-03-01 16:30:00|22204|22198|22194|22185|22204|22198|22179|22171|12915
1614616500000|2021-03-01 16:35:00|22196|22186|22213|22200|22225|22219|22190|22184|19094
1614616800000|2021-03-01 16:40:00|22214|22201|22245|22237|22245|22240|22214|22201|12659
1614617100000|2021-03-01 16:45:00|22244|22235|22239|22230|22245|22235|22219|22215|9200
1614617400000|2021-03-01 16:50:00|22241|22231|22186|22179|22245|22234|22173|22167|25978
1614617700000|2021-03-01 16:55:00|22183|22177|22222|22212|22222|22212|22150|22143|14323
1614618000000|2021-03-01 17:00:00|22226|22216|22228|22218|22262|22257|22220|22212|20613
1614618300000|2021-03-01 17:05:00|22227|22219|22235|22224|22250|22241|22226|22219|6124
1614618600000|2021-03-01 17:10:00|22242|22225|22232|22226|22255|22246|22230|22221|14325
1614618900000|2021-03-01 17:15:00|22230|22225|22182|22172|22232|22225|22175|22167|10089
1614619200000|2021-03-01 17:20:00|22180|22173|22197|22186|22202|22192|22175|22167|10570
1614619500000|2021-03-01 17:25:00|22195|22190|22179|22170|22200|22196|22175|22167|7943
1614619800000|2021-03-01 17:30:00|22180|22171|22188|22181|22208|22199|22175|22166|7410
1614620100000|2021-03-01 17:35:00|22184|22175|22179|22163|22195|22184|22170|22163|7576
1614620400000|2021-03-01 17:40:00|22178|22162|22135|22125|22179|22162|22129|22120|14711
1614620700000|2021-03-01 17:45:00|22130|22126|22155|22141|22156|22143|22114|22105|13112
1614621000000|2021-03-01 17:50:00|22156|22144|22150|22139|22176|22159|22144|22130|8432
1614621300000|2021-03-01 17:55:00|22151|22136|22123|22115|22162|22157|22121|22115|10902
1614621600000|2021-03-01 18:00:00|22124|22116|22094|22081|22124|22117|22069|22055|19458
1614621900000|2021-03-01 18:05:00|22093|22082|22084|22074|22105|22091|22064|22057|13792
1614622200000|2021-03-01 18:10:00|22079|22072|22064|22049|22080|22072|22045|22037|18438
1614622500000|2021-03-01 18:15:00|22063|22050|22055|22047|22078|22066|22052|22041|10613
1614622800000|2021-03-01 18:20:00|22056|22048|22085|22081|22086|22081|22056|22048|14862
1614623100000|2021-03-01 18:25:00|22084|22078|22123|22108|22129|22111|22077|22072|17054
1614623400000|2021-03-01 18:30:00|22124|22109|22159|22148|22172|22159|22123|22109|9631
1614623700000|2021-03-01 18:35:00|22158|22151|22144|22132|22160|22151|22128|22117|9379
1614624000000|2021-03-01 18:40:00|22143|22133|22143|22130|22156|22144|22131|22123|11754
1614624300000|2021-03-01 18:45:00|22142|22131|22147|22137|22154|22140|22124|22113|10885
1614624600000|2021-03-01 18:50:00|22145|22136|22135|22121|22163|22151|22123|22113|10248
1614624900000|2021-03-01 18:55:00|22141|22122|22161|22151|22164|22153|22123|22121|7562
1614625200000|2021-03-01 19:00:00|22160|22152|22163|22155|22168|22157|22144|22138|10909
1614625500000|2021-03-01 19:05:00|22162|22150|22174|22154|22196|22178|22139|22130|13953
1614625800000|2021-03-01 19:10:00|22170|22155|22187|22169|22188|22179|22158|22149|9465
1614626100000|2021-03-01 19:15:00|22185|22170|22179|22171|22192|22180|22166|22157|8649
1614626400000|2021-03-01 19:20:00|22182|22172|22188|22177|22198|22189|22179|22168|8471
1614626700000|2021-03-01 19:25:00|22183|22176|22170|22157|22189|22177|22151|22141|8858
1614627000000|2021-03-01 19:30:00|22168|22158|22155|22141|22174|22165|22148|22139|10516
1614627300000|2021-03-01 19:35:00|22156|22142|22181|22169|22188|22181|22152|22142|13534
1614627600000|2021-03-01 19:40:00|22180|22171|22193|22180|22198|22191|22176|22169|11439
1614627900000|2021-03-01 19:45:00|22194|22181|22172|22161|22196|22182|22165|22160|11443
1614628200000|2021-03-01 19:50:00|22170|22162|22197|22186|22198|22188|22165|22156|7223
1614628500000|2021-03-01 19:55:00|22198|22184|22146|22132|22198|22185|22141|22132|10867
1614628800000|2021-03-01 20:00:00|22145|22133|22140|22127|22162|22155|22131|22122|10129
1614629100000|2021-03-01 20:05:00|22139|22128|22139|22125|22141|22131|22116|22108|13408
1614629400000|2021-03-01 20:10:00|22138|22126|22115|22108|22140|22130|22109|22105|11634
1614629700000|2021-03-01 20:15:00|22117|22109|22105|22096|22117|22110|22090|22084|15999
1614630000000|2021-03-01 20:20:00|22106|22097|22081|22071|22117|22108|22081|22071|14111
1614630300000|2021-03-01 20:25:00|22080|22073|22094|22087|22102|22094|22073|22066|16680
1614630600000|2021-03-01 20:30:00|22099|22090|22102|22093|22119|22106|22089|22080|15813
1614630900000|2021-03-01 20:35:00|22101|22095|22071|22063|22102|22097|22070|22063|21121
1614631200000|2021-03-01 20:40:00|22070|22065|22068|22064|22088|22080|22060|22059|27346
1614631500000|2021-03-01 20:45:00|22065|22063|22012|22005|22068|22065|22011|22005|47960
1614631800000|2021-03-01 20:50:00|22011|22004|21978|21964|22023|22015|21959|21951|86804
1614632100000|2021-03-01 20:55:00|21979|21965|21976|21965|21996|21992|21938|21925|139064
1614632400000|2021-03-01 21:00:00|21983|21966|22074|21866|22106|21966|21983|21865|72358
1614632700000|2021-03-01 21:05:00|22075|21865|22074|21876|22075|21876|22074|21865|31
1614633000000|2021-03-01 21:10:00|22075|21877|22074|21980|22075|21980|22074|21875|46
1614633300000|2021-03-01 21:15:00|22075||22074||22075||22074||8
1614633600000|2021-03-01 21:20:00|22075||22075||22075||22074||6
1614633900000|2021-03-01 21:25:00|22074||22075||22075||22074||36
1614634200000|2021-03-01 21:30:00|22074||22020||22075||22020||438
1614634500000|2021-03-01 21:35:00|||||||||2
1614634800000|2021-03-01 21:40:00||21981||21980||21981||21980|39
1614635100000|2021-03-01 21:45:00|22075|21981|22074|21985|22075|21994|22074|21981|625
1614635400000|2021-03-01 21:50:00|22075|21982|22049|21983|22075|22020|22049|21982|502
1614635700000|2021-03-01 21:55:00|22050|21982|22048|21982|22050|21983|22047|21982|25
1614636000000|2021-03-01 22:00:00|22047|21983|22040|21983|22048|21983|22040|21983|3
1614636300000|2021-03-01 22:05:00|||||||||8
1614636600000|2021-03-01 22:10:00|||||||||1
1614636900000|2021-03-01 22:15:00|21976|21980|21976|21885|21976|21980|21976|21882|1908
1614637200000|2021-03-01 22:20:00|22260|21886|22260|21899|22261|21900|22260|21886|0
1614637500000|2021-03-01 22:25:00|22261|21900|22260|21899|22261|21900|22260|21899|0
1614637800000|2021-03-01 22:30:00|22261|21900|22261|21900|22261|21900|22261|21900|0
1614638100000|2021-03-01 22:35:00|22260|21899|22261|21900|22261|21900|22260|21899|0
1614638400000|2021-03-01 22:40:00|22260|21899|22260|21899|22261|21900|22260|21899|0
1614638700000|2021-03-01 22:45:00|22261|21900|22261|21900|22261|21900|22261|21900|0
1614639000000|2021-03-01 22:50:00|||||||||6
1614639300000|2021-03-01 22:55:00|||||||||35
1614639600000|2021-03-01 23:00:00||21922||21921||21922||21921|1000
1614639900000|2021-03-01 23:05:00||21922||21922||21922||21921|0
1614640800000|2021-03-01 23:20:00|||||||||5
1614641400000|2021-03-01 23:30:00||21921||21922||21922||21921|0
1614641700000|2021-03-01 23:35:00||21921||21922||21922||21921|1
1614642000000|2021-03-01 23:40:00|||||||||10
1614642300000|2021-03-01 23:45:00||21921||21921||21921||21921|33
1614642600000|2021-03-01 23:50:00|||||||||4
1614642900000|2021-03-01 23:55:00|||||||||8
1614643200000|2021-03-02 00:00:00|||||||||5
1614643800000|2021-03-02 00:10:00|||||||||8
1614644100000|2021-03-02 00:15:00|||||||||10
1614644400000|2021-03-02 00:20:00||22000||22000||22000||22000|20
1614644700000|2021-03-02 00:25:00|||||||||25
1614645000000|2021-03-02 00:30:00|||||||||50
1614645600000|2021-03-02 00:40:00|22000|21921|22000|21921|22000|21921|22000|21921|243
1614645900000|2021-03-02 00:45:00||21975||21975||21975||21975|25
1614646200000|2021-03-02 00:50:00||21921||21921||21921||21921|100
1614646500000|2021-03-02 00:55:00|||||||||50
1614675600000|2021-03-02 09:00:00|22950|21300|22235|21544|22950|21566|22132|21300|4
1614675900000|2021-03-02 09:05:00|22200||22200||22235||22200||45
1614676200000|2021-03-02 09:10:00|22235|21546|22200|21544|22235|21546|22200|21544|0
1614676500000|2021-03-02 09:15:00|22235||22200||22235||22200||0
1614676800000|2021-03-02 09:20:00|22235||22200||22235||22200||0
1614677100000|2021-03-02 09:25:00|22235||22200||22235||22200||0
1614677400000|2021-03-02 09:30:00|22235||22200||22235||22200||0
1614677700000|2021-03-02 09:35:00|22235|21500|22200|21610|22362|21803|21897|21300|164
1614678000000|2021-03-02 09:40:00|22362||22200||22362||22200||0
1614678300000|2021-03-02 09:45:00|22362|21611|22200|21611|22362|21611|22199|21610|0
1614678600000|2021-03-02 09:50:00|22199|21610|22200|21610|22200|21611|22199|21610|0
1614678900000|2021-03-02 09:55:00|22199|21611|22200|21611|22200|21611|22199|21610|0
1614679200000|2021-03-02 10:00:00|22199|21610|22200|21610|22200|21610|22199|21610|0
1614679500000|2021-03-02 10:05:00|22199|21611|22200|21612|22200|21612|22199|21611|5
1614679800000|2021-03-02 10:10:00|22199|21611|22199|21808|22200|21976|22116|21610|456
1614680100000|2021-03-02 10:15:00|22200|21807|22200|21808|22200|21808|22199|21610|0
1614680400000|2021-03-02 10:20:00|22199|21807|22200|21808|22200|21808|22199|21610|0
1614680700000|2021-03-02 10:25:00|22362|21807|22200|21808|22362|21809|22200|21610|0
1614681000000|2021-03-02 10:30:00|22362|21807|21975|21611|22362|21808|21975|21610|0
1614681900000|2021-03-02 10:45:00||21613||21611||21613||21611|0
1614682200000|2021-03-02 10:50:00||21610||21852||21854||21610|8
1614682500000|2021-03-02 10:55:00||21808||21859||21859||21808|0
1614682800000|2021-03-02 11:00:00||21850||21871||21871||21808|0
1614683100000|2021-03-02 11:05:00||21853||21850||21875||21808|0
1614683400000|2021-03-02 11:10:00||21849||21860||21863||21808|0
1614683700000|2021-03-02 11:15:00||21808||21860||21863||21808|0
1614684000000|2021-03-02 11:20:00||21850||21862||21865||21808|0
1614684300000|2021-03-02 11:25:00||21856||21859||21865||21808|0
1614684600000|2021-03-02 11:30:00||21853||21859||21863||21808|0
1614684900000|2021-03-02 11:35:00||21856||21856||21863||21808|0
1614685200000|2021-03-02 11:40:00||21808||21868||21869||21808|0
1614685800000|2021-03-02 11:50:00|21953|21875|21975|21880|21975|21880|21953|21868|90
1614686100000|2021-03-02 11:55:00||21868||21868||21882||21868|0
1614686400000|2021-03-02 12:00:00|21950|21869|21975|21900|21975|21909|21945|21869|323
1614686700000|2021-03-02 12:05:00|21925||21975||21975||21925||203
1614687000000|2021-03-02 12:10:00|||||||||33
1614687600000|2021-03-02 12:20:00||21923||21900||21923||21900|221
1614687900000|2021-03-02 12:25:00|21936|21898|21975|21898|21975|21898|21936|21898|100
1614688200000|2021-03-02 12:30:00|||||||||1
1614688500000|2021-03-02 12:35:00|21974|21917|21975|21898|21975|21917|21973|21898|33
1614688800000|2021-03-02 12:40:00||21914||21898||21914||21898|20
1614689100000|2021-03-02 12:45:00|||||||||2
1614689400000|2021-03-02 12:50:00|21964||21975||21975||21964||41
1614689700000|2021-03-02 12:55:00|||||||||1
1614690000000|2021-03-02 13:00:00||21932||21898||21932||21898|1753
1614690300000|2021-03-02 13:05:00|22100||22100||22100||22065||222
1614690600000|2021-03-02 13:10:00|21975||22100||22100||21959||214
1614690900000|2021-03-02 13:15:00|||||||||1
1614691200000|2021-03-02 13:20:00|21975|21900|21975|21900|21975|21900|21975|21900|10
1614691500000|2021-03-02 13:25:00|||||||||39
1614691800000|2021-03-02 13:30:00|||||||||84
1614692100000|2021-03-02 13:35:00|||||||||1
1614692400000|2021-03-02 13:40:00|21950|21925|21950|21900|21950|21930|21950|21900|107
1614692700000|2021-03-02 13:45:00|||||||||330
1614693000000|2021-03-02 13:50:00||21901||21900||21901||21900|7
1614693300000|2021-03-02 13:55:00|||||||||1
1614693600000|2021-03-02 14:00:00|21945|21950|21997|21980|22100|21980|21945|21950|521
1614693900000|2021-03-02 14:05:00|22100|21900|22100|21925|22100|21925|21980|21900|285
1614694200000|2021-03-02 14:10:00|22041|21901|22040|21901|22100|21931|22031|21901|40
1614694500000|2021-03-02 14:15:00|||||||||257
1614694800000|2021-03-02 14:20:00|||||||||27
1614695100000|2021-03-02 14:25:00|22012|21900|21991|21803|22023|21900|21863|21800|2775
1614695400000|2021-03-02 14:30:00|21990|21835|21835|21811|21990|21925|21809|21800|77129
1614695700000|2021-03-02 14:35:00|21812|21812|21862|21828|21894|21875|21781|21770|37061
1614696000000|2021-03-02 14:40:00|21861|21829|21803|21782|21861|21838|21721|21704|35577
1614696300000|2021-03-02 14:45:00|21804|21783|21719|21698|21804|21786|21693|21677|31124
1614696600000|2021-03-02 14:50:00|21718|21699|21818|21798|21820|21798|21700|21676|29864
1614696900000|2021-03-02 14:55:00|21812|21799|21831|21815|21847|21834|21794|21773|18666
1614697200000|2021-03-02 15:00:00|21829|21813|21807|21792|21844|21831|21777|21758|15762
1614697500000|2021-03-02 15:05:00|21806|21793|21797|21784|21806|21794|21758|21744|15217
1614697800000|2021-03-02 15:10:00|21798|21782|21735|21724|21810|21801|21727|21722|31870
1614698100000|2021-03-02 15:15:00|21742|21725|21824|21801|21828|21816|21730|21724|26364
1614698400000|2021-03-02 15:20:00|21823|21807|21773|21759|21823|21808|21750|21731|24364
1614698700000|2021-03-02 15:25:00|21770|21754|21783|21767|21855|21843|21752|21746|34182
1614699000000|2021-03-02 15:30:00|21779|21764|21660|21640|21791|21770|21650|21640|41149
1614699300000|2021-03-02 15:35:00|21661|21641|21620|21601|21701|21689|21602|21591|24255
1614699600000|2021-03-02 15:40:00|21619|21596|21637|21621|21661|21634|21590|21571|25589
1614699900000|2021-03-02 15:45:00|21636|21616|21673|21649|21675|21660|21604|21588|17955
1614700200000|2021-03-02 15:50:00|21679|21650|21646|21635|21700|21681|21639|21625|17202
1614700500000|2021-03-02 15:55:00|21650|21640|21666|21652|21669|21660|21646|21631|12839
1614700800000|2021-03-02 16:00:00|21663|21654|21631|21616|21684|21674|21602|21589|21303
1614701100000|2021-03-02 16:05:00|21636|21619|21656|21641|21678|21664|21629|21616|18577
1614701400000|2021-03-02 16:10:00|21655|21642|21663|21650|21686|21666|21636|21626|12275
1614701700000|2021-03-02 16:15:00|21667|21651|21636|21621|21671|21651|21630|21617|11915
1614702000000|2021-03-02 16:20:00|21635|21622|21629|21615|21684|21658|21621|21613|16622
1614702300000|2021-03-02 16:25:00|21630|21616|21664|21649|21664|21652|21623|21616|10434
1614702600000|2021-03-02 16:30:00|21657|21646|21591|21582|21662|21650|21585|21580|10797
1614702900000|2021-03-02 16:35:00|21589|21584|21584|21567|21602|21591|21559|21552|24390
1614703200000|2021-03-02 16:40:00|21581|21570|21555|21542|21581|21570|21509|21500|21451
1614703500000|2021-03-02 16:45:00|21552|21538|21592|21577|21600|21585|21528|21517|15365
1614703800000|2021-03-02 16:50:00|21591|21571|21584|21570|21600|21573|21554|21546|10441
1614704100000|2021-03-02 16:55:00|21579|21573|21548|21537|21589|21573|21545|21535|5677
1614704400000|2021-03-02 17:00:00|21537|21532|21573|21556|21585|21574|21507|21500|15055
1614704700000|2021-03-02 17:05:00|21568|21557|21573|21563|21597|21577|21558|21549|19136
1614705000000|2021-03-02 17:10:00|21584|21564|21550|21544|21584|21571|21535|21526|13160
1614705300000|2021-03-02 17:15:00|21551|21545|21607|21601|21619|21607|21547|21538|10967
1614705600000|2021-03-02 17:20:00|21609|21606|21622|21616|21639|21629|21597|21593|16649
1614705900000|2021-03-02 17:25:00|21621|21613|21598|21591|21621|21614|21594|21587|10645
1614706200000|2021-03-02 17:30:00|21591|21588|21622|21602|21622|21608|21573|21564|11237
1614706500000|2021-03-02 17:35:00|21621|21607|21645|21638|21657|21640|21615|21602|15622
1614706800000|2021-03-02 17:40:00|21641|21637|21661|21649|21667|21656|21624|21616|11587
1614707100000|2021-03-02 17:45:00|21658|21650|21633|21624|21662|21650|21628|21615|18836
1614707400000|2021-03-02 17:50:00|21634|21625|21664|21652|21671|21655|21630|21625|7924
1614707700000|2021-03-02 17:55:00|21659|21650|21644|21636|21660|21651|21628|21625|7457
1614708000000|2021-03-02 18:00:00|21647|21637|21693|21685|21718|21705|21641|21637|17632
1614708300000|2021-03-02 18:05:00|21692|21684|21666|21658|21697|21687|21656|21648|12120
1614708600000|2021-03-02 18:10:00|21672|21659|21697|21682|21698|21682|21661|21659|4542
1614708900000|2021-03-02 18:15:00|21699|21685|21660|21652|21699|21686|21656|21650|6115
1614709200000|2021-03-02 18:20:00|21659|21653|21675|21666|21676|21666|21652|21646|9644
1614709500000|2021-03-02 18:25:00|21672|21667|21680|21671|21688|21676|21669|21660|9342
1614709800000|2021-03-02 18:30:00|21681|21672|21720|21711|21743|21734|21680|21672|12071
1614710100000|2021-03-02 18:35:00|21715|21712|21742|21735|21750|21744|21715|21708|13638
1614710400000|2021-03-02 18:40:00|21749|21738|21696|21687|21749|21738|21687|21680|9075
1614710700000|2021-03-02 18:45:00|21702|21691|21709|21695|21731|21717|21702|21687|9023
1614711000000|2021-03-02 18:50:00|21710|21700|21676|21661|21710|21705|21659|21647|10862
1614711300000|2021-03-02 18:55:00|21677|21662|21672|21664|21680|21675|21658|21652|9510
1614711600000|2021-03-02 19:00:00|21673|21665|21647|21630|21685|21675|21624|21614|18403
1614711900000|2021-03-02 19:05:00|21645|21631|21623|21612|21652|21640|21614|21606|8554
1614712200000|2021-03-02 19:10:00|21622|21611|21600|21592|21624|21615|21596|21579|11597
1614712500000|2021-03-02 19:15:00|21595|21593|21603|21592|21608|21597|21574|21569|13744
1614712800000|2021-03-02 19:20:00|21600|21589|21640|21625|21649|21630|21594|21587|9940
1614713100000|2021-03-02 19:25:00|21639|21619|21617|21604|21640|21627|21607|21600|14936
1614713400000|2021-03-02 19:30:00|21616|21603|21640|21630|21640|21630|21610|21602|13381
1614713700000|2021-03-02 19:35:00|21637|21631|21673|21662|21674|21664|21628|21619|7492
1614714000000|2021-03-02 19:40:00|21672|21656|21659|21651|21673|21663|21657|21650|5782
1614714300000|2021-03-02 19:45:00|21658|21649|21689|21681|21689|21681|21640|21636|13664
1614714600000|2021-03-02 19:50:00|21693|21685|21661|21655|21695|21685|21656|21651|10591
1614714900000|2021-03-02 19:55:00|21665|21658|21643|21635|21679|21674|21639|21633|9111
1614715200000|2021-03-02 20:00:00|21648|21636|21616|21608|21655|21647|21611|21603|16793
1614715500000|2021-03-02 20:05:00|21615|21603|21630|21625|21640|21631|21609|21600|10853
1614715800000|2021-03-02 20:10:00|21633|21626|21643|21630|21643|21639|21628|21616|14122
1614716100000|2021-03-02 20:15:00|21638|21629|21587|21577|21667|21653|21579|21574|31630
1614716400000|2021-03-02 20:20:00|21583|21571|21574|21570|21597|21585|21564|21557|14915
1614716700000|2021-03-02 20:25:00|21575|21571|21563|21549|21600|21596|21550|21547|20950
1614717000000|2021-03-02 20:30:00|21562|21548|21611|21603|21627|21617|21556|21546|20953
1614717300000|2021-03-02 20:35:00|21610|21609|21605|21600|21618|21611|21581|21579|23447
1614717600000|2021-03-02 20:40:00|21609|21602|21607|21600|21616|21612|21588|21583|33246
1614717900000|2021-03-02 20:45:00|21609|21601|21580|21575|21624|21622|21572|21561|25462
1614718200000|2021-03-02 20:50:00|21581|21573|21604|21599|21605|21600|21560|21551|56992
1614718500000|2021-03-02 20:55:00|21603|21598|21581|21568|21629|21623|21572|21567|113277
1614718800000|2021-03-02 21:00:00|21586|21563|21660|21519|21660|21563|21586|21500|145918
1614719100000|2021-03-02 21:05:00|21800||21650||21800||21650||108
1614719400000|2021-03-02 21:10:00|||||||||119
1614719700000|2021-03-02 21:15:00|21700|21522|21685|21522|21700|21522|21650|21522|2
1614720000000|2021-03-02 21:20:00||21519||21519||21519||21519|21
1614720300000|2021-03-02 21:25:00||21522||21522||21522||21522|5
1614720600000|2021-03-02 21:30:00|21650|21520|21650|21582|21650|21582|21650|21520|60
1614720900000|2021-03-02 21:35:00|||||||||1
1614721200000|2021-03-02 21:40:00||21600||21600||21600||21600|13
1614721500000|2021-03-02 21:45:00|21600|21582|21600|21523|21600|21601|21600|21523|105
1614721800000|2021-03-02 21:50:00||21520||21520||21520||21519|26
1614722400000|2021-03-02 22:00:00|21580|21519|21577|21507|21600|21550|21500|21495|2103
1614722700000|2021-03-02 22:05:00|21599|21550|21684|21507|21685|21550|21599|21507|288
1614723000000|2021-03-02 22:10:00|21507|21495|21684|21495|21685|21495|21507|21495|440
1614723300000|2021-03-02 22:15:00|||||||||34
1614723600000|2021-03-02 22:20:00|||||||||1
1614723900000|2021-03-02 22:25:00|||||||||23
1614724200000|2021-03-02 22:30:00|||||||||4
1614724500000|2021-03-02 22:35:00|21520|21520|21550|21495|21550|21520|21520|21495|466
1614724800000|2021-03-02 22:40:00|21548|21440|21542|21440|21548|21440|21535|21440|265
1614725100000|2021-03-02 22:45:00|21490|21441|21515|21468|21542|21468|21490|21440|790
1614725400000|2021-03-02 22:50:00|21500|21451|21395|21310|21542|21451|21395|21300|2088
1614725700000|2021-03-02 22:55:00|21397|21302|21483|21330|21483|21357|21355|21301|3240
1614726000000|2021-03-02 23:00:00|21482|21333|21482|21334|21482|21372|21400|21333|334
1614726300000|2021-03-02 23:05:00|21483|21335|21482|21331|21483|21401|21399|21330|271
1614726600000|2021-03-02 23:10:00|21480|21340|21480|21340|21480|21377|21375|21340|311
1614726900000|2021-03-02 23:15:00|21375|21348|21480|21379|21480|21379|21375|21348|488
1614727200000|2021-03-02 23:20:00|||||||||6
1614727500000|2021-03-02 23:25:00|21483|21380|21482|21401|21483|21401|21482|21380|113
1614727800000|2021-03-02 23:30:00||21400||21400||21400||21400|5
1614728100000|2021-03-02 23:35:00|||||||||50
1614728400000|2021-03-02 23:40:00|||||||||80
1614728700000|2021-03-02 23:45:00||21401||21402||21402||21400|55
1614729000000|2021-03-02 23:50:00|||||||||50
1614729300000|2021-03-02 23:55:00||21403||21403||21403||21403|23
1614729900000|2021-03-03 00:05:00|21483||21482||21483||21482||301
1614730500000|2021-03-03 00:15:00|||||||||27
1614731100000|2021-03-03 00:25:00|||||||||220
1614731400000|2021-03-03 00:30:00||21404||21404||21404||21404|0
1614731700000|2021-03-03 00:35:00||21430||21404||21430||21404|23
1614732000000|2021-03-03 00:40:00|21483|21482|21483|21425|21483|21482|21483|21404|227
1614732300000|2021-03-03 00:45:00|||||||||115
1614732600000|2021-03-03 00:50:00|21490|21450|21490|21425|21490|21450|21490|21425|114
1614732900000|2021-03-03 00:55:00|21500|21490|21582|21500|21582|21500|21500|21425|742
1614762000000|2021-03-03 09:00:00|22189|20900|21770|21223|22189|21300|21770|20900|5
1614762300000|2021-03-03 09:05:00|21934||21770||21934||21770||10
1614762600000|2021-03-03 09:10:00|21934||21770||21934||21770||0
1614763500000|2021-03-03 09:25:00|21812|21399|21812|21399|21812|21506|21812|21223|0
1614763800000|2021-03-03 09:30:00|21749|21223|21812|21223|21812|21506|21739|21223|0
1614764100000|2021-03-03 09:35:00|21740|21225|21812|21223|21812|21506|21720|21223|0
1614764400000|2021-03-03 09:40:00|21810|21399|21812|21399|21812|21506|21740|21223|0
1614764700000|2021-03-03 09:45:00|21756|21223|21812|21291|21812|21506|21750|21223|0
1614765000000|2021-03-03 09:50:00|21755|21223|21730|21224|21812|21291|21727|21223|0
1614765300000|2021-03-03 09:55:00|21812|21223|21812|21223|21812|21292|21718|21223|0
1614765600000|2021-03-03 10:00:00|21721|21224|21718|21224|21812|21507|21710|21223|0
1614765900000|2021-03-03 10:05:00|21812|21399|21933|21224|21934|21615|21812|21223|100
1614766200000|2021-03-03 10:10:00|21812|21223|21811|21224|21933|21224|21811|21223|0
1614766500000|2021-03-03 10:15:00|21812|21223|21811|21224|21812|21224|21811|21223|0
1614766800000|2021-03-03 10:20:00|21812|21223|21811|21224|21812|21224|21811|21223|0
1614767100000|2021-03-03 10:25:00|21812|21223|21811|21224|21812|21224|21811|21223|0
1614767400000|2021-03-03 10:30:00|21812|21223|21812|21224|21812|21224|21811|21223|0
1614768000000|2021-03-03 10:40:00|21700|21555|21700|21555|21700|21556|21700|21506|0
1614768300000|2021-03-03 10:45:00||21507||21559||21559||21506|0
1614768600000|2021-03-03 10:50:00|21680|21560|21700|21101|21700|21561|21678|21100|20
1614768900000|2021-03-03 10:55:00||21100||21101||21101||21100|0
1614769200000|2021-03-03 11:00:00|21812|21100|21680|21112|22069|21112|21680|21100|0
1614769500000|2021-03-03 11:05:00|21660|21111|21680|21111|21680|21554|21660|21100|32
1614769800000|2021-03-03 11:10:00||21101||21112||21112||21100|0
1614770100000|2021-03-03 11:15:00||21111||21112||21112||21111|0
1614770400000|2021-03-03 11:20:00||21111||21112||21112||21100|0
1614770700000|2021-03-03 11:25:00||21111||21111||21112||21100|1
1614771000000|2021-03-03 11:30:00||21112||21112||21112||21100|32
1614771300000|2021-03-03 11:35:00||21111||21111||21112||21100|0
1614771600000|2021-03-03 11:40:00|21702|21100|21660|21112|21702|21112|21660|21100|0
1614771900000|2021-03-03 11:45:00|21588|21113|21660|21556|21660|21556|21588|21112|71
1614772500000|2021-03-03 11:55:00|||||||||68
1614772800000|2021-03-03 12:00:00|21658|21200|21685|21540|21685|21584|21658|21200|707
1614773100000|2021-03-03 12:05:00|21785|21590|21785|21540|21785|21693|21785|21540|318
1614773400000|2021-03-03 12:10:00||21600||21600||21600||21600|4
1614773700000|2021-03-03 12:15:00|21650||21785||21785||21650||200
1614774000000|2021-03-03 12:20:00|21750||21750||21750||21750||0
1614774600000|2021-03-03 12:30:00|21745||21745||21745||21745||0
1614774900000|2021-03-03 12:35:00|21740|21659|21740|21659|21740|21659|21740|21659|5
1614775200000|2021-03-03 12:40:00|21670|21664|21740|21670|21740|21670|21670|21659|176
1614775800000|2021-03-03 12:50:00||21714||21670||21714||21670|129
1614776100000|2021-03-03 12:55:00|||||||||10
1614776400000|2021-03-03 13:00:00|21715|21659|21715|21659|21715|21659|21715|21659|186
1614776700000|2021-03-03 13:05:00|21704|21650|21659|21600|21704|21650|21659|21600|842
1614777000000|2021-03-03 13:10:00|21658|21570|21658|21601|21658|21601|21600|21570|3782
1614777300000|2021-03-03 13:15:00|||||||||116
1614777600000|2021-03-03 13:20:00|21645||21658||21658||21645||319
1614777900000|2021-03-03 13:25:00|||||||||364
1614778200000|2021-03-03 13:30:00|21657|21570|21681|21570|21700|21605|21605|21570|2165
1614778500000|2021-03-03 13:35:00|21700||21700||21700||21700||20
1614778800000|2021-03-03 13:40:00|21695|21600|21695|21600|21695|21600|21619|21600|980
1614779100000|2021-03-03 13:45:00|21650|21570|21586|21570|21650|21600|21586|21570|2107
1614779400000|2021-03-03 13:50:00|21620||21600||21620||21600||360
1614779700000|2021-03-03 13:55:00|21593|21571|21593|21571|21593|21571|21593|21571|206
1614780000000|2021-03-03 14:00:00|21588|21570|21593|21451|21600|21570|21545|21451|1352
1614780300000|2021-03-03 14:05:00|21589||21694||21695||21550||174
1614780600000|2021-03-03 14:10:00|21530|21467|21545|21522|21695|21522|21530|21451|445
1614780900000|2021-03-03 14:15:00|21658|21451|21522|21451|21695|21452|21522|21451|200
1614781200000|2021-03-03 14:20:00|21515||21507||21515||21507||88
1614781500000|2021-03-03 14:25:00|21690|21435|21350|21112|21695|21452|21197|21112|9157
1614781800000|2021-03-03 14:30:00|21268|21203|21465|21406|21485|21463|21255|21201|169699
1614782100000|2021-03-03 14:35:00|21464|21404|21436|21409|21500|21473|21375|21360|44540
1614782400000|2021-03-03 14:40:00|21431|21408|21485|21458|21485|21470|21402|21389|32288
1614782700000|2021-03-03 14:45:00|21484|21459|21481|21455|21484|21465|21364|21360|33518
1614783000000|2021-03-03 14:50:00|21474|21456|21572|21553|21597|21589|21473|21455|21877
1614783300000|2021-03-03 14:55:00|21568|21556|21496|21476|21590|21565|21496|21469|29702
1614783600000|2021-03-03 15:00:00|21492|21474|21431|21407|21496|21479|21421|21402|26003
1614783900000|2021-03-03 15:05:00|21427|21408|21449|21435|21457|21442|21404|21392|36870
1614784200000|2021-03-03 15:10:00|21448|21434|21371|21351|21457|21448|21347|21335|47732
1614784500000|2021-03-03 15:15:00|21370|21350|21370|21344|21392|21370|21329|21316|31169
1614784800000|2021-03-03 15:20:00|21369|21340|21452|21437|21460|21447|21360|21339|20243
1614785100000|2021-03-03 15:25:00|21453|21438|21472|21458|21490|21474|21453|21437|20057
1614785400000|2021-03-03 15:30:00|21469|21448|21461|21448|21470|21453|21405|21385|10699
1614785700000|2021-03-03 15:35:00|21467|21455|21498|21485|21518|21496|21463|21445|16441
1614786000000|2021-03-03 15:40:00|21497|21484|21474|21452|21522|21499|21462|21449|14283
1614786300000|2021-03-03 15:45:00|21473|21453|21488|21473|21519|21500|21461|21450|17275
1614786600000|2021-03-03 15:50:00|21487|21474|21539|21520|21579|21549|21486|21473|13814
1614786900000|2021-03-03 15:55:00|21538|21523|21533|21520|21568|21551|21499|21476|14070
1614787200000|2021-03-03 16:00:00|21539|21528|21567|21546|21586|21572|21539|21528|11553
1614787500000|2021-03-03 16:05:00|21564|21547|21577|21567|21592|21581|21561|21546|10184
1614787800000|2021-03-03 16:10:00|21576|21565|21568|21558|21589|21571|21555|21544|12134
1614788100000|2021-03-03 16:15:00|21567|21553|21641|21628|21649|21640|21555|21543|15731
1614788400000|2021-03-03 16:20:00|21640|21625|21631|21619|21645|21635|21615|21604|8984
1614788700000|2021-03-03 16:25:00|21632|21620|21659|21641|21665|21653|21616|21607|6750
1614789000000|2021-03-03 16:30:00|21658|21643|21661|21646|21695|21682|21644|21641|18665
1614789300000|2021-03-03 16:35:00|21669|21647|21631|21618|21669|21656|21620|21616|9402
1614789600000|2021-03-03 16:40:00|21637|21619|21628|21608|21646|21635|21608|21596|10084
1614789900000|2021-03-03 16:45:00|21632|21610|21611|21600|21640|21626|21608|21590|7272
1614790200000|2021-03-03 16:50:00|21612|21605|21659|21643|21671|21648|21611|21605|11723
1614790500000|2021-03-03 16:55:00|21658|21638|21590|21575|21673|21653|21581|21567|8812
1614790800000|2021-03-03 17:00:00|21589|21573|21587|21579|21622|21604|21584|21567|16397
1614791100000|2021-03-03 17:05:00|21582|21580|21582|21570|21598|21580|21569|21563|7307
1614791400000|2021-03-03 17:10:00|21581|21568|21580|21569|21589|21570|21552|21544|13409
1614791700000|2021-03-03 17:15:00|21579|21570|21564|21553|21581|21572|21554|21550|7154
1614792000000|2021-03-03 17:20:00|21563|21554|21556|21546|21574|21559|21539|21532|10731
1614792300000|2021-03-03 17:25:00|21557|21547|21573|21561|21582|21567|21556|21546|7471
1614792600000|2021-03-03 17:30:00|21572|21564|21556|21548|21585|21571|21553|21548|7929
1614792900000|2021-03-03 17:35:00|21558|21552|21608|21593|21609|21601|21557|21549|7619
1614793200000|2021-03-03 17:40:00|21607|21594|21642|21637|21670|21660|21599|21593|21269
1614793500000|2021-03-03 17:45:00|21641|21636|21670|21658|21670|21661|21631|21623|6720
1614793800000|2021-03-03 17:50:00|21664|21659|21683|21671|21694|21683|21664|21659|11151
1614794100000|2021-03-03 17:55:00|21682|21672|21655|21645|21700|21690|21651|21643|9435
1614794400000|2021-03-03 18:00:00|21652|21646|21666|21656|21677|21664|21649|21638|6557
1614794700000|2021-03-03 18:05:00|21668|21657|21668|21659|21676|21665|21654|21646|5287
1614795000000|2021-03-03 18:10:00|21667|21660|21692|21683|21700|21691|21666|21656|7735
1614795300000|2021-03-03 18:15:00|21697|21688|21750|21742|21754|21744|21695|21683|20423
1614795600000|2021-03-03 18:20:00|21754|21747|21732|21723|21761|21752|21729|21723|11347
1614795900000|2021-03-03 18:25:00|21735|21724|21707|21701|21735|21725|21707|21701|6367
1614796200000|2021-03-03 18:30:00|21704|21700|21684|21672|21708|21700|21670|21661|11580
1614796500000|2021-03-03 18:35:00|21683|21673|21688|21681|21688|21681|21668|21660|10606
1614796800000|2021-03-03 18:40:00|21687|21684|21673|21660|21688|21684|21656|21648|15128
1614797100000|2021-03-03 18:45:00|21671|21661|21636|21631|21683|21674|21630|21628|19075
1614797400000|2021-03-03 18:50:00|21634|21629|21594|21587|21647|21639|21592|21587|25015
1614797700000|2021-03-03 18:55:00|21595|21588|21622|21616|21630|21619|21595|21587|6240
1614798000000|2021-03-03 19:00:00|21623|21619|21591|21578|21655|21639|21585|21576|9243
1614798300000|2021-03-03 19:05:00|21590|21579|21570|21554|21593|21580|21553|21540|12620
1614798600000|2021-03-03 19:10:00|21568|21556|21615|21603|21615|21607|21567|21553|9392
1614798900000|2021-03-03 19:15:00|21611|21599|21598|21591|21618|21604|21589|21582|8264
1614799200000|2021-03-03 19:20:00|21602|21592|21583|21573|21617|21602|21562|21551|10068
1614799500000|2021-03-03 19:25:00|21582|21572|21570|21561|21590|21576|21560|21552|7811
1614799800000|2021-03-03 19:30:00|21569|21560|21498|21490|21576|21561|21497|21482|20070
1614800100000|2021-03-03 19:35:00|21497|21488|21593|21587|21604|21597|21487|21480|16111
1614800400000|2021-03-03 19:40:00|21597|21577|21607|21597|21623|21606|21588|21577|12185
1614800700000|2021-03-03 19:45:00|21610|21598|21597|21584|21617|21611|21580|21570|11413
1614801000000|2021-03-03 19:50:00|21601|21585|21660|21645|21674|21663|21601|21585|10882
1614801300000|2021-03-03 19:55:00|21659|21644|21654|21638|21667|21653|21635|21623|8021
1614801600000|2021-03-03 20:00:00|21653|21639|21665|21651|21673|21667|21634|21626|14379
1614801900000|2021-03-03 20:05:00|21664|21652|21658|21642|21671|21662|21649|21638|8654
1614802200000|2021-03-03 20:10:00|21659|21649|21667|21663|21700|21680|21659|21649|10157
1614802500000|2021-03-03 20:15:00|21670|21662|21624|21616|21672|21667|21623|21616|15806
1614802800000|2021-03-03 20:20:00|21627|21620|21579|21574|21627|21621|21568|21560|12091
1614803100000|2021-03-03 20:25:00|21588|21577|21597|21587|21607|21596|21561|21551|10174
1614803400000|2021-03-03 20:30:00|21595|21585|21607|21599|21620|21611|21573|21562|16953
1614803700000|2021-03-03 20:35:00|21606|21593|21601|21588|21628|21613|21592|21581|23106
1614804000000|2021-03-03 20:40:00|21609|21594|21624|21618|21630|21623|21601|21594|27216
1614804300000|2021-03-03 20:45:00|21625|21619|21613|21601|21664|21651|21595|21588|39014
1614804600000|2021-03-03 20:50:00|21612|21600|21511|21500|21613|21600|21497|21491|51512
1614804900000|2021-03-03 20:55:00|21512|21502|21498|21497|21513|21504|21464|21455|121414
1614805200000|2021-03-03 21:00:00|21503|21488|21592|21376|21649|21500|21503|21350|284689
1614805500000|2021-03-03 21:05:00|21648|21375|21680|21430|21680|21491|21643|21375|1660
1614805800000|2021-03-03 21:10:00|21679|21431|21679|21431|21680|21525|21648|21430|26169
1614806100000|2021-03-03 21:15:00|21680|21430|21680|21430|21680|21431|21659|21430|347
1614806400000|2021-03-03 21:20:00|21679|21431|21680|21500|21680|21500|21679|21430|2
1614806700000|2021-03-03 21:25:00|21679|21430|21679|21431|21680|21431|21679|21430|51
1614807000000|2021-03-03 21:30:00|21680|21430|21680|21431|21680|21432|21679|21430|7810
1614807300000|2021-03-03 21:35:00|21679|21432|21525|21432|21680|21432|21523|21431|4
1614807600000|2021-03-03 21:40:00|21526|21431|21665|21432|21666|21432|21525|21431|22
1614807900000|2021-03-03 21:45:00|21666|21431|21666|21431|21666|21432|21665|21431|6
1614808200000|2021-03-03 21:50:00|21665|21432|21665|21433|21666|21433|21665|21431|1
1614808500000|2021-03-03 21:55:00|21666|21432|21665|21435|21666|21435|21665|21432|103
1614808800000|2021-03-03 22:00:00|21664|21434|21661|21434|21664|21435|21660|21434|2
1614809100000|2021-03-03 22:05:00|21660|21435|21658|21435|21661|21435|21658|21434|10
1614809400000|2021-03-03 22:10:00|21659|21434|21659|21434|21659|21435|21658|21434|3
1614809700000|2021-03-03 22:15:00|||||||||6
1614810000000|2021-03-03 22:20:00|21548|21450|21548|21450|21548|21450|21548|21450|7
1614810300000|2021-03-03 22:25:00|||||||||228
1614810600000|2021-03-03 22:30:00|21526||21548||21548||21526||2
1614810900000|2021-03-03 22:35:00|||||||||23
1614811200000|2021-03-03 22:40:00|||||||||2
1614811500000|2021-03-03 22:45:00|||||||||51
1614811800000|2021-03-03 22:50:00|||||||||5
1614812100000|2021-03-03 22:55:00|||||||||1
1614812700000|2021-03-03 23:05:00|21555||21648||21649||21555||0
1614813300000|2021-03-03 23:15:00|||||||||10
1614813600000|2021-03-03 23:20:00|||||||||2
1614813900000|2021-03-03 23:25:00|21640|21451|21639|21451|21640|21451|21639|21451|1
1614814200000|2021-03-03 23:30:00|21490||21490||21490||21490||350
1614814500000|2021-03-03 23:35:00|||||||||54
1614814800000|2021-03-03 23:40:00|||||||||4
1614815400000|2021-03-03 23:50:00|21489|21480|21480|21451|21489|21480|21480|21451|225
1614815700000|2021-03-03 23:55:00||21380||21380||21380||21380|201
1614816000000|2021-03-04 00:00:00|21451||21480||21480||21451||134
1614816300000|2021-03-04 00:05:00|||||||||1
1614816600000|2021-03-04 00:10:00|21479||21479||21479||21479||50
1614816900000|2021-03-04 00:15:00||21450||21450||21450||21450|4
1614817200000|2021-03-04 00:20:00|||||||||1
1614817800000|2021-03-04 00:30:00|||||||||23
1614818100000|2021-03-04 00:35:00||21380||21380||21380||21380|475
1614818400000|2021-03-04 00:40:00|||||||||100
1614818700000|2021-03-04 00:45:00|||||||||124
1614819000000|2021-03-04 00:50:00|||||||||112
1614848400000|2021-03-04 09:00:00|21730|20900|21491|21102|21730|21210|21491|20900|0
1614849300000|2021-03-04 09:15:00||21111||21102||21111||21102|50
1614849600000|2021-03-04 09:20:00||21111||21341||21341||21102|0
1614849900000|2021-03-04 09:25:00|21461|21102|21491|21102|21491|21111|21461|21102|264
1614850200000|2021-03-04 09:30:00|21385|21279|21385|21102|21385|21279|21385|21102|11
1614850500000|2021-03-04 09:35:00|21341|21005|21341|21006|21341|21111|21341|21005|0
1614850800000|2021-03-04 09:40:00||21005||21005||21101||21005|0
1614851100000|2021-03-04 09:45:00||21090||21112||21112||21005|0
1614851400000|2021-03-04 09:50:00||21090||21090||21111||21005|0
1614851700000|2021-03-04 09:55:00||21005||21006||21111||21005|1
1614852000000|2021-03-04 10:00:00|21491|21090|21491|21112|21491|21309|21491|21005|313
1614852300000|2021-03-04 10:05:00|21490|21111|21490|21112|21491|21112|21490|21005|1
1614852600000|2021-03-04 10:10:00|21491|21111|21490|21112|21491|21112|21488|21005|7
1614852900000|2021-03-04 10:15:00|21491|21111|21490|21091|21491|21112|21488|21005|0
1614853200000|2021-03-04 10:20:00|21491|21090|21491|21112|21491|21112|21490|21005|0
1614853500000|2021-03-04 10:25:00|21490|21090|21491|21091|21491|21112|21490|21005|0
1614853800000|2021-03-04 10:30:00|21490|21090|21491|21112|21491|21112|21490|21005|0
1614854100000|2021-03-04 10:35:00|21490|21111|21490|21111|21491|21112|21490|21005|0
1614854400000|2021-03-04 10:40:00|21491|21005|21490|21091|21491|21112|21490|21005|0
1614854700000|2021-03-04 10:45:00|21491|21111|21341|21091|21491|21111|21341|20981|0
1614855000000|2021-03-04 10:50:00||20981||21111||21112||20981|0
1614855300000|2021-03-04 10:55:00||20981||21111||21112||20981|0
1614855600000|2021-03-04 11:00:00|21491|20981|21491|21341|21491|21341|21491|20981|221
1614855900000|2021-03-04 11:05:00|21446|21323|21491|21113|21491|21323|21446|21112|360
1614856200000|2021-03-04 11:10:00|21442|21112|21491|21113|21491|21113|21442|21112|12
1614856800000|2021-03-04 11:20:00||21341||21341||21341||21322|0
1614857100000|2021-03-04 11:25:00|21490|21325|21491|21322|21491|21325|21490|21300|5
1614857400000|2021-03-04 11:30:00||21300||21315||21341||21235|2
1614857700000|2021-03-04 11:35:00|21490|21300|21491|21113|21491|21352|21409|21112|103
1614858000000|2021-03-04 11:40:00|21341|21341|21491|21112|21491|21341|21341|21112|1401
1614858300000|2021-03-04 11:45:00|21341|21113|21341|21112|21341|21113|21341|21112|99
1614858600000|2021-03-04 11:50:00|21491|21113|21491|21113|21491|21113|21491|21112|0
1614858900000|2021-03-04 11:55:00|21396|21112|21491|21112|21491|21113|21368|21112|1184
1614859200000|2021-03-04 12:00:00|21420|21380|21470|21250|21491|21380|21340|21112|860
1614859500000|2021-03-04 12:05:00|21491||21470||21491||21470||0
1614859800000|2021-03-04 12:10:00|21395||21470||21470||21395||104
1614860100000|2021-03-04 12:15:00||21350||21350||21350||21250|0
1614860400000|2021-03-04 12:20:00|||||||||28
1614860700000|2021-03-04 12:25:00|21445||21470||21470||21445||30
1614861000000|2021-03-04 12:30:00|||||||||33
1614861600000|2021-03-04 12:40:00|21374|21356|21393|21350|21470|21356|21374|21350|137
1614862200000|2021-03-04 12:50:00|||||||||51
1614862800000|2021-03-04 13:00:00|21357|21250|21393|21250|21393|21344|21357|21250|1044
1614863100000|2021-03-04 13:05:00|||||||||19
1614863400000|2021-03-04 13:10:00||21275||21275||21275||21275|1
1614863700000|2021-03-04 13:15:00|21388|21362|21393|21277|21393|21380|21388|21277|165
1614864000000|2021-03-04 13:20:00|21382|21385|21382|21277|21382|21385|21382|21277|100
1614864300000|2021-03-04 13:25:00||21278||21278||21278||21278|111
1614864600000|2021-03-04 13:30:00|21393|21277|21470|21277|21470|21350|21393|21277|757
1614864900000|2021-03-04 13:35:00||21352||21281||21352||21277|20
1614865200000|2021-03-04 13:40:00||21277||21277||21277||21277|23
1614865500000|2021-03-04 13:45:00|||||||||9
1614865800000|2021-03-04 13:50:00||21280||21300||21300||21280|17
1614866100000|2021-03-04 13:55:00|21450||21470||21470||21450||14
1614866400000|2021-03-04 14:00:00|21465|21318|21449|21300|21470|21318|21449|21300|280
1614866700000|2021-03-04 14:05:00|21470|21301|21470|21301|21470|21376|21470|21300|51
1614867000000|2021-03-04 14:10:00|21469||21449||21470||21449||34
1614867300000|2021-03-04 14:15:00|21470|21388|21449|21301|21470|21388|21449|21300|118
1614867600000|2021-03-04 14:20:00|21470|21310|21449|21381|21470|21381|21449|21310|9
1614867900000|2021-03-04 14:25:00|21470|21431|21489|21431|21542|21439|21460|21431|371
1614868200000|2021-03-04 14:30:00|21470|21432|21636|21587|21636|21587|21398|21345|96372
1614868500000|2021-03-04 14:35:00|21635|21594|21638|21611|21656|21639|21566|21533|31380
1614868800000|2021-03-04 14:40:00|21637|21612|21543|21513|21638|21612|21492|21471|14160
1614869100000|2021-03-04 14:45:00|21549|21515|21441|21421|21586|21549|21441|21415|25486
1614869400000|2021-03-04 14:50:00|21442|21422|21489|21475|21495|21484|21421|21400|38987
1614869700000|2021-03-04 14:55:00|21487|21465|21444|21407|21516|21499|21388|21367|44403
1614870000000|2021-03-04 15:00:00|21448|21416|21383|21350|21485|21447|21320|21305|39211
1614870300000|2021-03-04 15:05:00|21386|21357|21342|21316|21449|21425|21326|21308|29459
1614870600000|2021-03-04 15:10:00|21341|21306|21317|21277|21342|21325|21268|21250|42786
1614870900000|2021-03-04 15:15:00|21315|21279|21291|21270|21358|21316|21274|21255|25896
1614871200000|2021-03-04 15:20:00|21290|21260|21343|21308|21368|21339|21243|21218|26838
1614871500000|2021-03-04 15:25:00|21340|21311|21321|21305|21368|21335|21301|21275|17821
1614871800000|2021-03-04 15:30:00|21320|21297|21302|21290|21334|21312|21291|21275|19351
1614872100000|2021-03-04 15:35:00|21301|21283|21373|21350|21381|21359|21295|21275|24935
1614872400000|2021-03-04 15:40:00|21371|21344|21407|21391|21407|21394|21346|21335|38606
1614872700000|2021-03-04 15:45:00|21405|21392|21421|21414|21465|21456|21403|21392|27155
1614873000000|2021-03-04 15:50:00|21424|21417|21317|21300|21443|21423|21316|21300|33576
1614873300000|2021-03-04 15:55:00|21316|21301|21284|21270|21340|21327|21260|21250|54076
1614873600000|2021-03-04 16:00:00|21285|21271|21382|21370|21382|21370|21269|21251|17855
1614873900000|2021-03-04 16:05:00|21389|21376|21385|21370|21394|21382|21356|21331|15467
1614874200000|2021-03-04 16:10:00|21389|21371|21334|21320|21393|21378|21329|21309|9846
1614874500000|2021-03-04 16:15:00|21333|21318|21362|21348|21367|21356|21321|21300|7616
1614874800000|2021-03-04 16:20:00|21357|21349|21385|21367|21391|21373|21345|21325|7680
1614875100000|2021-03-04 16:25:00|21387|21368|21384|21368|21395|21389|21358|21340|15821
1614875400000|2021-03-04 16:30:00|21383|21369|21400|21391|21444|21433|21383|21368|9013
1614875700000|2021-03-04 16:35:00|21404|21392|21440|21423|21468|21450|21404|21384|7586
1614876000000|2021-03-04 16:40:00|21439|21424|21489|21470|21498|21484|21434|21423|12735
1614876300000|2021-03-04 16:45:00|21487|21471|21546|21523|21546|21535|21487|21470|16374
1614876600000|2021-03-04 16:50:00|21545|21524|21542|21525|21561|21547|21516|21499|15976
1614876900000|2021-03-04 16:55:00|21541|21523|21521|21509|21545|21526|21510|21499|13178
1614877200000|2021-03-04 17:00:00|21522|21510|21575|21571|21587|21575|21520|21505|29855
1614877500000|2021-03-04 17:05:00|21582|21566|21611|21592|21611|21599|21564|21550|10633
1614877800000|2021-03-04 17:10:00|21610|21593|21553|21539|21611|21594|21530|21508|16812
1614878100000|2021-03-04 17:15:00|21552|21537|21628|21616|21672|21649|21545|21528|11831
1614878400000|2021-03-04 17:20:00|21627|21615|21508|21484|21646|21639|21505|21481|9786
1614878700000|2021-03-04 17:25:00|21507|21491|21503|21483|21540|21509|21464|21450|36233
1614879000000|2021-03-04 17:30:00|21494|21482|21440|21421|21505|21482|21431|21412|5705
1614879300000|2021-03-04 17:35:00|21441|21422|21474|21449|21474|21449|21406|21379|12245
1614879600000|2021-03-04 17:40:00|21468|21448|21428|21408|21485|21460|21417|21399|11540
1614879900000|2021-03-04 17:45:00|21427|21409|21357|21342|21427|21411|21348|21323|21898
1614880200000|2021-03-04 17:50:00|21356|21336|21278|21270|21371|21354|21253|21242|22403
1614880500000|2021-03-04 17:55:00|21277|21271|21181|21154|21279|21272|21158|21141|52447
1614880800000|2021-03-04 18:00:00|21175|21166|21273|21248|21275|21254|21172|21148|19852
1614881100000|2021-03-04 18:05:00|21274|21258|21170|21149|21274|21258|21152|21132|26784
1614881400000|2021-03-04 18:10:00|21169|21152|21152|21137|21178|21161|21114|21101|19802
1614881700000|2021-03-04 18:15:00|21151|21138|21178|21169|21206|21184|21083|21067|16733
1614882000000|2021-03-04 18:20:00|21177|21167|21140|21125|21177|21167|21095|21078|18215
1614882300000|2021-03-04 18:25:00|21139|21124|21190|21173|21190|21179|21096|21078|17302
1614882600000|2021-03-04 18:30:00|21189|21170|21091|21073|21190|21170|21083|21070|23848
1614882900000|2021-03-04 18:35:00|21090|21074|21125|21107|21175|21142|21087|21070|28229
1614883200000|2021-03-04 18:40:00|21124|21111|21078|21054|21149|21113|21047|21037|18449
1614883500000|2021-03-04 18:45:00|21073|21047|20977|20961|21073|21047|20961|20944|33535
1614883800000|2021-03-04 18:50:00|20975|20954|20929|20921|20986|20975|20854|20841|39864
1614884100000|2021-03-04 18:55:00|20925|20906|20911|20889|20978|20962|20894|20876|45811
1614884400000|2021-03-04 19:00:00|20910|20895|20930|20916|21023|20995|20910|20889|27239
1614884700000|2021-03-04 19:05:00|20933|20917|21053|21040|21072|21058|20926|20900|13209
1614885000000|2021-03-04 19:10:00|21052|21041|21034|21021|21075|21055|21008|20995|13524
1614885300000|2021-03-04 19:15:00|21033|21020|21046|21022|21065|21036|20997|20980|13970
1614885600000|2021-03-04 19:20:00|21045|21023|21107|21090|21115|21095|21043|21018|8286
1614885900000|2021-03-04 19:25:00|21106|21089|21186|21167|21196|21181|21098|21081|48471
1614886200000|2021-03-04 19:30:00|21185|21168|21120|21104|21186|21168|21108|21093|16858
1614886500000|2021-03-04 19:35:00|21123|21106|21157|21138|21172|21143|21080|21060|16492
1614886800000|2021-03-04 19:40:00|21156|21139|21219|21201|21219|21201|21141|21126|23711
1614887100000|2021-03-04 19:45:00|21218|21202|21304|21291|21311|21294|21189|21175|37163
1614887400000|2021-03-04 19:50:00|21307|21297|21381|21362|21400|21371|21300|21285|37666
1614887700000|2021-03-04 19:55:00|21380|21363|21374|21362|21400|21384|21363|21344|38985
1614888000000|2021-03-04 20:00:00|21373|21363|21254|21243|21400|21386|21254|21239|57202
1614888300000|2021-03-04 20:05:00|21258|21244|21250|21235|21330|21302|21247|21229|13832
1614888600000|2021-03-04 20:10:00|21249|21232|21235|21217|21271|21258|21202|21191|15351
1614888900000|2021-03-04 20:15:00|21234|21213|21229|21218|21250|21238|21192|21178|22096
1614889200000|2021-03-04 20:20:00|21228|21215|21193|21177|21234|21224|21173|21165|14801
1614889500000|2021-03-04 20:25:00|21192|21178|21259|21240|21270|21253|21167|21154|17637
1614889800000|2021-03-04 20:30:00|21255|21231|21287|21271|21304|21288|21221|21206|26113
1614890100000|2021-03-04 20:35:00|21285|21270|21281|21265|21321|21308|21256|21245|30520
1614890400000|2021-03-04 20:40:00|21280|21266|21300|21283|21352|21331|21272|21257|29017
1614890700000|2021-03-04 20:45:00|21301|21284|21281|21259|21343|21318|21262|21253|28399
1614891000000|2021-03-04 20:50:00|21282|21263|21271|21259|21345|21329|21269|21258|42010
1614891300000|2021-03-04 20:55:00|21270|21258|21293|21277|21293|21282|21223|21218|116396
1614891600000|2021-03-04 21:00:00|21297|21285|21480|20800|21480|21285|21297|20800|28591
1614891900000|2021-03-04 21:05:00|||||||||80318
1614892200000|2021-03-04 21:10:00|||||||||34
1614892500000|2021-03-04 21:15:00|21377|21250|21480|20849|21480|21250|21377|20800|51
1614892800000|2021-03-04 21:20:00|||||||||10
1614893100000|2021-03-04 21:25:00||20850||20900||20900||20850|36
1614893400000|2021-03-04 21:30:00||20852||21240||21240||20852|4
1614893700000|2021-03-04 21:35:00||20900||21250||21250||20900|24
1614894000000|2021-03-04 21:40:00|21369|21271|21480|21277|21480|21277|21369|21225|174
1614894300000|2021-03-04 21:45:00|21465|21225|21465|21295|21465|21295|21465|21225|35
1614894600000|2021-03-04 21:50:00|21390|21225|21390|21241|21390|21241|21390|21225|211
1614894900000|2021-03-04 21:55:00|21345|21225|21299|21225|21390|21299|21299|21225|307
1614895200000|2021-03-04 22:00:00|||||||||6
1614895500000|2021-03-04 22:05:00|||||||||86
1614895800000|2021-03-04 22:10:00||21277||21277||21277||21277|8
1614896100000|2021-03-04 22:15:00|||||||||46
1614896400000|2021-03-04 22:20:00|||||||||180
1614896700000|2021-03-04 22:25:00|||||||||4
1614897300000|2021-03-04 22:35:00|21277|21225|21277|21225|21277|21225|21277|21225|753
1614897600000|2021-03-04 22:40:00|||||||||4
1614897900000|2021-03-04 22:45:00|||||||||17
1614898200000|2021-03-04 22:50:00|||||||||3
1614898500000|2021-03-04 22:55:00|||||||||85
1614898800000|2021-03-04 23:00:00|||||||||36
1614899100000|2021-03-04 23:05:00|21250|21230|21250|21225|21250|21230|21250|21225|203
1614899400000|2021-03-04 23:10:00|21277|21000|21277|20851|21277|21000|21277|20850|179
1614899700000|2021-03-04 23:15:00|||||||||1
1614900000000|2021-03-04 23:20:00||20850||20851||20851||20850|129
1614900300000|2021-03-04 23:25:00|21100|20850|21277|21120|21277|21159|21100|20850|1309
1614900600000|2021-03-04 23:30:00|||||||||4
1614900900000|2021-03-04 23:35:00|||||||||50
1614901200000|2021-03-04 23:40:00|||||||||7
1614901500000|2021-03-04 23:45:00|21275||21275||21275||21275||73
1614902100000|2021-03-04 23:55:00|||||||||96
1614902400000|2021-03-05 00:00:00|||||||||54
1614902700000|2021-03-05 00:05:00||20850||20850||20850||20850|25
1614903000000|2021-03-05 00:10:00|21250||21249||21250||21249||15
1614903300000|2021-03-05 00:15:00|||||||||20
1614903600000|2021-03-05 00:20:00|||||||||33
1614903900000|2021-03-05 00:25:00|||||||||1
1614904200000|2021-03-05 00:30:00||21165||21178||21178||20850|18
1614904500000|2021-03-05 00:35:00||20850||20850||21214||20850|351
1614905400000|2021-03-05 00:50:00|||||||||25
1614905700000|2021-03-05 00:55:00|21220|21133|21249|20850|21249|21179|21220|20850|206
1614934800000|2021-03-05 09:00:00|21689|20570|21689|20570|21689|20570|21689|20570|0
1614935400000|2021-03-05 09:10:00|21270|20706|21270|20706|21270|20706|21168|20706|5
1614936300000|2021-03-05 09:25:00|21156||21156||21156||21156||0
1614937800000|2021-03-05 09:50:00|||||||||26
1614939000000|2021-03-05 10:10:00|21270|20707|21100|20706|21270|20707|21100|20706|0
1614939300000|2021-03-05 10:15:00||20707||20706||20707||20706|0
1614939600000|2021-03-05 10:20:00|21270|20707|21270|21048|21270|21055|21269|20706|170
1614939900000|2021-03-05 10:25:00||21100||21100||21100||21100|0
1614940200000|2021-03-05 10:30:00|||||||||8
1614940800000|2021-03-05 10:40:00||21102||21102||21102||21102|0
1614941400000|2021-03-05 10:50:00|21250|21100|21250|21105|21250|21105|21250|21100|0
1614941700000|2021-03-05 10:55:00|||||||||1
1614942600000|2021-03-05 11:10:00||21106||21200||21200||21105|101
1614942900000|2021-03-05 11:15:00|21240|21105|21250|21200|21250|21200|21240|21105|140
1614943500000|2021-03-05 11:25:00|21240|21105|21250|21105|21250|21105|21240|21105|225
1614944100000|2021-03-05 11:35:00|21270|21145|21270|21125|21270|21153|21270|21105|69
1614944400000|2021-03-05 11:40:00|21200|21130|21270|21135|21270|21135|21200|21130|183
1614945000000|2021-03-05 11:50:00||21136||21135||21136||21135|11
1614945600000|2021-03-05 12:00:00|21249|21168|21220|21135|21270|21200|21200|21135|872
1614945900000|2021-03-05 12:05:00||21164||21164||21164||21164|171
1614946200000|2021-03-05 12:10:00||21135||21135||21135||21135|315
1614946500000|2021-03-05 12:15:00|21200||21200||21200||21200||70
1614946800000|2021-03-05 12:20:00|21220||21220||21220||21220||158
1614947100000|2021-03-05 12:25:00|21270||21270||21270||21270||0
1614947700000|2021-03-05 12:35:00|21220|21166|21400|21135|21400|21250|21220|21135|1296
1614948300000|2021-03-05 12:45:00|21493|21149|21493|21136|21500|21149|21493|21135|200
1614948600000|2021-03-05 12:50:00|21499|21135|21493|21135|21500|21259|21492|21135|100
1614948900000|2021-03-05 12:55:00|21500|21200|21493|21200|21500|21200|21492|21200|5
1614949200000|2021-03-05 13:00:00|21492||21277||21500||21277||1005
1614949500000|2021-03-05 13:05:00|21270|21135|21239|21135|21270|21135|21200|21135|1890
1614949800000|2021-03-05 13:10:00||21166||21166||21166||21166|12
1614950100000|2021-03-05 13:15:00||21135||21144||21166||21135|50
1614950400000|2021-03-05 13:20:00|21200|21186|21199|21144|21200|21196|21196|21144|1204
1614950700000|2021-03-05 13:25:00|||||||||4
1614951000000|2021-03-05 13:30:00|21190|21135|21099|21046|21190|21135|21099|21046|260
1614951300000|2021-03-05 13:35:00|21100|21065|21155|21046|21155|21072|21100|21046|479
1614951600000|2021-03-05 13:40:00|21190|21085|21219|21046|21270|21190|21190|21046|3896
1614951900000|2021-03-05 13:45:00|21500|21200|21500|21310|21500|21310|21300|21046|1191
1614952200000|2021-03-05 13:50:00|21436||21500||21500||21435||160
1614952500000|2021-03-05 13:55:00|21450|21303|21450|21289|21450|21303|21310|21289|2170
1614952800000|2021-03-05 14:00:00|21385|21355|21440|21350|21450|21357|21365|21289|231
1614953100000|2021-03-05 14:05:00|21360|21360|21450|21360|21450|21425|21360|21360|850
1614953400000|2021-03-05 14:10:00|21425|21300|21450|21400|21450|21400|21425|21289|96
1614953700000|2021-03-05 14:15:00|21440|21430|21450|21390|21450|21430|21430|21390|401
1614954000000|2021-03-05 14:20:00|21430|21290|21450|21309|21450|21319|21399|21290|715
1614954300000|2021-03-05 14:25:00|21430|21290|21430|21380|21450|21404|21390|21290|1096
1614954600000|2021-03-05 14:30:00|21433|21342|21627|21557|21697|21675|21429|21342|92166
1614954900000|2021-03-05 14:35:00|21626|21558|21510|21479|21626|21596|21489|21469|41762
1614955200000|2021-03-05 14:40:00|21509|21480|21466|21433|21558|21539|21458|21433|24147
1614955500000|2021-03-05 14:45:00|21472|21434|21498|21454|21589|21550|21472|21431|12135
1614955800000|2021-03-05 14:50:00|21497|21452|21378|21349|21504|21478|21363|21344|13605
1614956100000|2021-03-05 14:55:00|21380|21344|21455|21424|21455|21426|21329|21309|18149
1614956400000|2021-03-05 15:00:00|21461|21426|21524|21510|21537|21513|21389|21359|24685
1614956700000|2021-03-05 15:05:00|21534|21513|21645|21618|21688|21671|21533|21510|31596
1614957000000|2021-03-05 15:10:00|21655|21619|21545|21523|21680|21657|21531|21506|26480
1614957300000|2021-03-05 15:15:00|21546|21524|21572|21554|21581|21578|21501|21462|15911
1614957600000|2021-03-05 15:20:00|21571|21555|21508|21488|21581|21570|21486|21455|14433
1614957900000|2021-03-05 15:25:00|21507|21491|21494|21470|21557|21532|21469|21441|23346
1614958200000|2021-03-05 15:30:00|21487|21471|21478|21463|21522|21503|21462|21450|27141
1614958500000|2021-03-05 15:35:00|21479|21464|21451|21440|21556|21546|21439|21425|27319
1614958800000|2021-03-05 15:40:00|21445|21439|21520|21507|21538|21523|21440|21430|22454
1614959100000|2021-03-05 15:45:00|21519|21503|21526|21507|21536|21522|21449|21428|21647
1614959400000|2021-03-05 15:50:00|21525|21506|21485|21466|21557|21546|21475|21466|27756
1614959700000|2021-03-05 15:55:00|21484|21459|21437|21422|21486|21473|21417|21402|33304
1614960000000|2021-03-05 16:00:00|21436|21423|21375|21354|21446|21430|21366|21350|26012
1614960300000|2021-03-05 16:05:00|21374|21349|21320|21304|21393|21374|21316|21302|14850
1614960600000|2021-03-05 16:10:00|21319|21308|21289|21272|21380|21362|21278|21262|10002
1614960900000|2021-03-05 16:15:00|21295|21273|21304|21288|21324|21298|21244|21222|13515
1614961200000|2021-03-05 16:20:00|21303|21282|21253|21242|21321|21301|21253|21242|11433
1614961500000|2021-03-05 16:25:00|21252|21235|21192|21175|21273|21263|21154|21130|19586
1614961800000|2021-03-05 16:30:00|21195|21177|21240|21218|21289|21274|21193|21175|12400
1614962100000|2021-03-05 16:35:00|21239|21220|21308|21292|21321|21301|21220|21204|10736
1614962400000|2021-03-05 16:40:00|21305|21282|21329|21299|21338|21318|21219|21196|12654
1614962700000|2021-03-05 16:45:00|21326|21305|21361|21345|21388|21363|21307|21283|17295
1614963000000|2021-03-05 16:50:00|21360|21346|21391|21374|21431|21413|21346|21335|32177
1614963300000|2021-03-05 16:55:00|21390|21375|21531|21510|21543|21519|21372|21364|33456
1614963600000|2021-03-05 17:00:00|21530|21511|21476|21470|21531|21514|21472|21459|11354
1614963900000|2021-03-05 17:05:00|21473|21469|21466|21452|21535|21517|21459|21446|24618
1614964200000|2021-03-05 17:10:00|21465|21451|21450|21427|21471|21454|21422|21403|17930
1614964500000|2021-03-05 17:15:00|21449|21428|21454|21435|21471|21460|21439|21420|45664
1614964800000|2021-03-05 17:20:00|21449|21436|21521|21508|21535|21513|21438|21420|13752
1614965100000|2021-03-05 17:25:00|21518|21504|21476|21461|21524|21506|21461|21449|18774
1614965400000|2021-03-05 17:30:00|21475|21462|21543|21524|21546|21530|21472|21461|9180
1614965700000|2021-03-05 17:35:00|21542|21523|21592|21577|21593|21581|21520|21508|18082
1614966000000|2021-03-05 17:40:00|21593|21578|21534|21519|21593|21578|21518|21510|26640
1614966300000|2021-03-05 17:45:00|21531|21518|21498|21484|21539|21529|21486|21483|23456
1614966600000|2021-03-05 17:50:00|21500|21485|21488|21471|21545|21518|21471|21454|15664
1614966900000|2021-03-05 17:55:00|21489|21472|21555|21535|21559|21536|21489|21471|19220
1614967200000|2021-03-05 18:00:00|21554|21536|21483|21470|21584|21567|21474|21452|27048
1614967500000|2021-03-05 18:05:00|21486|21473|21555|21548|21559|21550|21486|21473|8603
1614967800000|2021-03-05 18:10:00|21552|21547|21568|21558|21576|21565|21522|21516|8160
1614968100000|2021-03-05 18:15:00|21572|21559|21663|21645|21663|21648|21566|21555|13589
1614968400000|2021-03-05 18:20:00|21662|21643|21694|21677|21694|21683|21625|21609|14251
1614968700000|2021-03-05 18:25:00|21690|21678|21725|21710|21725|21710|21660|21643|31421
1614969000000|2021-03-05 18:30:00|21727|21711|21702|21693|21745|21724|21667|21655|18203
1614969300000|2021-03-05 18:35:00|21710|21694|21771|21759|21771|21759|21707|21694|16110
1614969600000|2021-03-05 18:40:00|21778|21762|21776|21766|21825|21810|21761|21753|33932
1614969900000|2021-03-05 18:45:00|21781|21768|21788|21781|21815|21803|21776|21766|31385
1614970200000|2021-03-05 18:50:00|21790|21780|21695|21679|21815|21805|21689|21671|31977
1614970500000|2021-03-05 18:55:00|21694|21680|21750|21735|21754|21735|21672|21666|12129
1614970800000|2021-03-05 19:00:00|21753|21736|21728|21712|21766|21748|21713|21703|15283
1614971100000|2021-03-05 19:05:00|21727|21711|21699|21677|21738|21719|21678|21668|19080
1614971400000|2021-03-05 19:10:00|21698|21678|21718|21702|21724|21706|21674|21664|11149
1614971700000|2021-03-05 19:15:00|21725|21704|21693|21679|21749|21728|21676|21667|12627
1614972000000|2021-03-05 19:20:00|21692|21677|21737|21717|21738|21718|21672|21664|14116
1614972300000|2021-03-05 19:25:00|21738|21718|21800|21789|21809|21798|21735|21718|19578
1614972600000|2021-03-05 19:30:00|21808|21791|21835|21817|21844|21830|21807|21791|27247
1614972900000|2021-03-05 19:35:00|21834|21818|21814|21794|21848|21837|21807|21794|14765
1614973200000|2021-03-05 19:40:00|21816|21801|21799|21780|21831|21815|21781|21766|9802
1614973500000|2021-03-05 19:45:00|21796|21776|21820|21806|21827|21813|21770|21752|13043
1614973800000|2021-03-05 19:50:00|21827|21807|21859|21850|21861|21854|21820|21806|15419
1614974100000|2021-03-05 19:55:00|21860|21851|21881|21870|21899|21892|21860|21851|22594
1614974400000|2021-03-05 20:00:00|21880|21872|21900|21892|21916|21905|21871|21861|26715
1614974700000|2021-03-05 20:05:00|21899|21891|21855|21850|21913|21903|21848|21840|20988
1614975000000|2021-03-05 20:10:00|21854|21844|21871|21860|21871|21863|21816|21814|40076
1614975300000|2021-03-05 20:15:00|21870|21861|21902|21885|21928|21920|21866|21856|20825
1614975600000|2021-03-05 20:20:00|21897|21886|21957|21947|21958|21951|21892|21885|21049
1614975900000|2021-03-05 20:25:00|21958|21945|21966|21947|21983|21969|21932|21918|20439
1614976200000|2021-03-05 20:30:00|21965|21948|21942|21937|21978|21966|21930|21922|19666
1614976500000|2021-03-05 20:35:00|21941|21936|22038|22027|22051|22040|21934|21925|153751
1614976800000|2021-03-05 20:40:00|22037|22029|22055|22041|22060|22048|21999|21989|68164
1614977100000|2021-03-05 20:45:00|22060|22050|22050|22040|22060|22054|22013|22005|45947
1614977400000|2021-03-05 20:50:00|22047|22035|22054|22045|22079|22076|22020|22015|76959
1614977700000|2021-03-05 20:55:00|22053|22046|22016|22015|22064|22057|22006|22001|108424
1614978000000|2021-03-05 21:00:00|22023|22013|22060|22030|22200|22060|22023|21938|14491
1614978300000|2021-03-05 21:05:00|22054|22022|22083|22001|22087|22040|22054|22000|3853
1614978600000|2021-03-05 21:10:00|22073|22000|22074|22000|22088|22001|22058|22000|132
1614978900000|2021-03-05 21:15:00|22073|22001|22050|22001|22073|22001|22050|22000|483
1614979200000|2021-03-05 21:20:00||22000||22027||22027||22000|53
1614979500000|2021-03-05 21:25:00|22070||22070||22070||22070||132
1614979800000|2021-03-05 21:30:00||22020||22020||22020||22020|2946
1614980100000|2021-03-05 21:35:00|22069||22068||22088||22068||249
1614980400000|2021-03-05 21:40:00|22069|22045|22068|22045|22088|22045|22068|22045|57
1614980700000|2021-03-05 21:45:00||22050||22045||22050||22045|84
1614981000000|2021-03-05 21:50:00|22088||22069||22088||22068||12
1614981300000|2021-03-05 21:55:00|22088|22030|22068|22029|22088|22030|22068|22029|21
1615194000000|2021-03-08 09:00:00|22405|21678|22080|21678|22405|21678|22080|21678|203
1615194300000|2021-03-08 09:05:00|22405||22405||22405||22405||0
1615194600000|2021-03-08 09:10:00||21686||21678||21832||21678|17
1615194900000|2021-03-08 09:15:00||21686||21678||21686||21678|20
1615195500000|2021-03-08 09:25:00|22404||22404||22404||22404||17
1615196400000|2021-03-08 09:40:00|||||||||1
1615197000000|2021-03-08 09:50:00|||||||||16
1615197300000|2021-03-08 09:55:00||21830||21830||21830||21830|6
1615197600000|2021-03-08 10:00:00||21900||22000||22000||21900|65
1615197900000|2021-03-08 10:05:00|22300||22300||22300||22300||25
1615198200000|2021-03-08 10:10:00||21557||21557||21996||21557|193
1615198500000|2021-03-08 10:15:00|22038||22300||22300||22038||4
1615198800000|2021-03-08 10:20:00|22100||22290||22405||22100||0
1615199100000|2021-03-08 10:25:00|22405||22290||22405||22290||0
1615199400000|2021-03-08 10:30:00|22405||22290||22405||22290||20
1615199700000|2021-03-08 10:35:00|22405|21877|22404|21557|22405|21877|22404|21557|27
1615200000000|2021-03-08 10:40:00|22405||22300||22405||22074||9
1615200300000|2021-03-08 10:45:00|22299|21500|22299|21500|22300|21500|22050|21500|0
1615200600000|2021-03-08 10:50:00|22029|21803|22029|21803|22029|21803|22029|21803|0
1615201500000|2021-03-08 11:05:00||21804||21804||21804||21804|0
1615201800000|2021-03-08 11:10:00||21856||21804||21856||21804|5
1615202400000|2021-03-08 11:20:00||21803||21860||21860||21803|0
1615202700000|2021-03-08 11:25:00|||||||||20
1615203000000|2021-03-08 11:30:00|||||||||3
1615203600000|2021-03-08 11:40:00|22388|21889|22388|22016|22388|22016|22388|21889|0
1615203900000|2021-03-08 11:45:00|22387|22038|22387|21896|22388|22038|22387|21860|0
1615204200000|2021-03-08 11:50:00|22388||22387||22388||22034||60
1615204500000|2021-03-08 11:55:00|22388||22387||22388||22043||46
1615204800000|2021-03-08 12:00:00|22250|22050|22070|22050|22250|22050|22070|22000|772
1615205100000|2021-03-08 12:05:00|22065|22065|22200|22065|22200|22072|22065|22065|1134
1615205400000|2021-03-08 12:10:00||22070||22100||22100||22065|336
1615205700000|2021-03-08 12:15:00|22150|22108|22200|22100|22200|22108|22150|22100|58
1615206000000|2021-03-08 12:20:00|22182|22108|22108|22000|22200|22108|22108|22000|483
1615206300000|2021-03-08 12:25:00|||||||||49
1615206600000|2021-03-08 12:30:00|22106||22108||22108||22106||71
1615206900000|2021-03-08 12:35:00|22070|22001|22108|22000|22108|22006|22070|22000|180
1615207200000|2021-03-08 12:40:00|||||||||33
1615207500000|2021-03-08 12:45:00|22075||22045||22075||22045||116
1615207800000|2021-03-08 12:50:00|22035||22035||22035||22035||10
1615208100000|2021-03-08 12:55:00|22025|22002|22025|22002|22025|22002|22025|22002|611
1615208400000|2021-03-08 13:00:00||22016||22004||22016||22002|768
1615208700000|2021-03-08 13:05:00|22020|22002|22000|21900|22025|22004|22000|21900|2388
1615209000000|2021-03-08 13:10:00||21902||21900||21902||21900|54
1615209300000|2021-03-08 13:15:00|21987|21915|22000|21920|22000|21920|21955|21915|360
1615209600000|2021-03-08 13:20:00|21999|21927|21999|21922|21999|21927|21944|21920|680
1615209900000|2021-03-08 13:25:00|22000|21982|22000|21922|22000|21992|21976|21922|453
1615210200000|2021-03-08 13:30:00|22025|21938|22025|21970|22025|22000|22000|21922|2268
1615210500000|2021-03-08 13:35:00|22009|22000|22025|21970|22025|22000|22009|21970|608
1615210800000|2021-03-08 13:40:00||21900||21975||21980||21865|287
1615211100000|2021-03-08 13:45:00||21976||21976||22003||21976|248
1615211400000|2021-03-08 13:50:00|22035|21975|22035|22016|22035|22016|22035|21975|908
1615211700000|2021-03-08 13:55:00|22108|22018|22108|22019|22108|22019|22108|22018|223
1615212000000|2021-03-08 14:00:00|22100|22050|22100|22050|22100|22050|22100|22050|187
1615212300000|2021-03-08 14:05:00|22090|22060|22090|22070|22090|22070|22090|22060|147
1615212600000|2021-03-08 14:10:00|22087|22050|22050|22020|22087|22050|22050|22015|724
1615212900000|2021-03-08 14:15:00||22036||22036||22036||22036|1319
1615213200000|2021-03-08 14:20:00|22035|22020|22051|21975|22051|22020|22020|21975|1556
1615213500000|2021-03-08 14:25:00|22044|22019|22152|22014|22152|22019|22044|21975|749
1615213800000|2021-03-08 14:30:00|22151|21975|21895|21868|22151|22112|21894|21865|115420
1615214100000|2021-03-08 14:35:00|21889|21865|21938|21905|22005|21960|21838|21818|59101
1615214400000|2021-03-08 14:40:00|21937|21906|21990|21963|22058|22021|21911|21873|28481
1615214700000|2021-03-08 14:45:00|21989|21964|21921|21881|22010|21981|21908|21881|34788
1615215000000|2021-03-08 14:50:00|21920|21873|21981|21952|21986|21962|21898|21873|21350
1615215300000|2021-03-08 14:55:00|21978|21960|21872|21847|22042|22022|21863|21835|36092
1615215600000|2021-03-08 15:00:00|21875|21857|21941|21914|21961|21926|21875|21857|24386
1615215900000|2021-03-08 15:05:00|21940|21913|22016|22001|22016|22001|21922|21899|17841
1615216200000|2021-03-08 15:10:00|22022|22006|21994|21974|22042|22020|21921|21896|25537
1615216500000|2021-03-08 15:15:00|21997|21972|22005|21984|22021|22007|21970|21960|15129
1615216800000|2021-03-08 15:20:00|22002|21985|21899|21877|22036|22022|21890|21871|19538
1615217100000|2021-03-08 15:25:00|21900|21881|21988|21974|22011|21981|21900|21881|21042
1615217400000|2021-03-08 15:30:00|21987|21975|22039|22026|22051|22043|21986|21974|14419
1615217700000|2021-03-08 15:35:00|22040|22030|21988|21972|22047|22032|21947|21923|22683
1615218000000|2021-03-08 15:40:00|21991|21976|22008|21991|22044|22030|21991|21976|20576
1615218300000|2021-03-08 15:45:00|22007|21992|21931|21918|22025|22014|21929|21911|20844
1615218600000|2021-03-08 15:50:00|21930|21920|21945|21930|21998|21982|21930|21910|31867
1615218900000|2021-03-08 15:55:00|21949|21931|22017|21998|22029|22013|21945|21931|28607
1615219200000|2021-03-08 16:00:00|22018|21999|22004|21989|22060|22048|21995|21976|25517
1615219500000|2021-03-08 16:05:00|22000|21992|22007|21992|22028|22009|21996|21981|11843
1615219800000|2021-03-08 16:10:00|22006|21994|22027|22012|22028|22013|21976|21966|14792
1615220100000|2021-03-08 16:15:00|22028|22014|22010|21990|22048|22035|21989|21979|24925
1615220400000|2021-03-08 16:20:00|22009|21989|22056|22042|22060|22044|21997|21985|20015
1615220700000|2021-03-08 16:25:00|22055|22043|22095|22079|22100|22098|22050|22031|17785
1615221000000|2021-03-08 16:30:00|22098|22081|22019|22003|22100|22082|22010|22000|16358
1615221300000|2021-03-08 16:35:00|22014|22004|22014|22001|22021|22010|21992|21973|18580
1615221600000|2021-03-08 16:40:00|22010|22002|22014|22001|22050|22042|22009|22000|15296
1615221900000|2021-03-08 16:45:00|22013|22002|22047|22035|22050|22037|22006|22000|13157
1615222200000|2021-03-08 16:50:00|22043|22029|22054|22042|22063|22052|22040|22026|16745
1615222500000|2021-03-08 16:55:00|22052|22041|22054|22038|22096|22075|22042|22024|13695
1615222800000|2021-03-08 17:00:00|22053|22039|22039|22026|22069|22055|22032|22012|12030
1615223100000|2021-03-08 17:05:00|22038|22022|22114|22104|22125|22111|22020|22013|15580
1615223400000|2021-03-08 17:10:00|22116|22105|22114|22100|22125|22113|22094|22084|21873
1615223700000|2021-03-08 17:15:00|22107|22098|22130|22114|22150|22139|22081|22073|29293
1615224000000|2021-03-08 17:20:00|22134|22113|22227|22213|22227|22218|22133|22113|18836
1615224300000|2021-03-08 17:25:00|22224|22218|22240|22228|22249|22244|22211|22203|13252
1615224600000|2021-03-08 17:30:00|22239|22227|22248|22237|22249|22245|22214|22212|13998
1615224900000|2021-03-08 17:35:00|22247|22238|22262|22243|22274|22263|22241|22232|15050
1615225200000|2021-03-08 17:40:00|22256|22244|22292|22276|22298|22286|22253|22240|9407
1615225500000|2021-03-08 17:45:00|22290|22277|22329|22315|22335|22323|22289|22276|17168
1615225800000|2021-03-08 17:50:00|22328|22320|22321|22305|22359|22349|22317|22300|15921
1615226100000|2021-03-08 17:55:00|22320|22306|22338|22322|22340|22330|22304|22300|14682
1615226400000|2021-03-08 18:00:00|22336|22323|22364|22353|22375|22365|22325|22318|10867
1615226700000|2021-03-08 18:05:00|22367|22354|22389|22382|22406|22399|22360|22351|24769
1615227000000|2021-03-08 18:10:00|22392|22385|22389|22380|22417|22402|22340|22324|12662
1615227300000|2021-03-08 18:15:00|22388|22377|22410|22402|22434|22418|22382|22374|11935
1615227600000|2021-03-08 18:20:00|22405|22401|22358|22346|22410|22403|22349|22342|14961
1615227900000|2021-03-08 18:25:00|22361|22347|22398|22378|22399|22382|22357|22346|40475
1615228200000|2021-03-08 18:30:00|22394|22379|22323|22313|22400|22388|22323|22313|12081
1615228500000|2021-03-08 18:35:00|22324|22318|22336|22320|22359|22353|22324|22313|10530
1615228800000|2021-03-08 18:40:00|22335|22318|22341|22330|22358|22344|22324|22310|12159
1615229100000|2021-03-08 18:45:00|22340|22323|22259|22243|22345|22331|22256|22242|14453
1615229400000|2021-03-08 18:50:00|22261|22258|22253|22241|22267|22258|22216|22203|19811
1615229700000|2021-03-08 18:55:00|22252|22240|22236|22223|22252|22240|22214|22204|14115
1615230000000|2021-03-08 19:00:00|22234|22222|22315|22301|22316|22306|22224|22220|14717
1615230300000|2021-03-08 19:05:00|22314|22300|22333|22320|22346|22333|22303|22286|15159
1615230600000|2021-03-08 19:10:00|22332|22315|22336|22316|22340|22328|22304|22291|15651
1615230900000|2021-03-08 19:15:00|22338|22317|22320|22307|22352|22341|22300|22282|20415
1615231200000|2021-03-08 19:20:00|22319|22303|22329|22314|22335|22323|22295|22275|9377
1615231500000|2021-03-08 19:25:00|22331|22316|22347|22334|22380|22372|22329|22314|14602
1615231800000|2021-03-08 19:30:00|22339|22338|22308|22300|22359|22353|22305|22291|11985
1615232100000|2021-03-08 19:35:00|22310|22304|22314|22297|22334|22322|22304|22290|14802
1615232400000|2021-03-08 19:40:00|22309|22298|22277|22268|22320|22309|22266|22255|18977
1615232700000|2021-03-08 19:45:00|22284|22270|22265|22251|22296|22275|22252|22236|29705
1615233000000|2021-03-08 19:50:00|22264|22252|22300|22287|22308|22299|22260|22249|18470
1615233300000|2021-03-08 19:55:00|22299|22284|22307|22297|22314|22304|22285|22275|19034
1615233600000|2021-03-08 20:00:00|22306|22301|22221|22212|22307|22301|22197|22192|14630
1615233900000|2021-03-08 20:05:00|22220|22208|22221|22210|22250|22234|22203|22200|16242
1615234200000|2021-03-08 20:10:00|22223|22212|22270|22257|22279|22265|22211|22200|16217
1615234500000|2021-03-08 20:15:00|22266|22255|22234|22228|22287|22271|22223|22219|14182
1615234800000|2021-03-08 20:20:00|22235|22229|22273|22267|22282|22277|22226|22219|17226
1615235100000|2021-03-08 20:25:00|22275|22268|22263|22256|22293|22282|22263|22252|16873
1615235400000|2021-03-08 20:30:00|22267|22257|22332|22326|22360|22351|22267|22256|38516
1615235700000|2021-03-08 20:35:00|22331|22325|22355|22347|22373|22364|22328|22325|23028
1615236000000|2021-03-08 20:40:00|22353|22349|22337|22331|22361|22356|22319|22300|32523
1615236300000|2021-03-08 20:45:00|22341|22332|22283|22269|22348|22340|22241|22234|35518
1615236600000|2021-03-08 20:50:00|22289|22270|22243|22223|22305|22285|22223|22219|47312
1615236900000|2021-03-08 20:55:00|22238|22219|22172|22158|22242|22226|22154|22151|98403
1615237200000|2021-03-08 21:00:00|22166|22147|22499|22085|22500|22147|22166|22085|21618
1615237500000|2021-03-08 21:05:00|22500|22100|22500|22107|22500|22108|22499|22100|968
1615237800000|2021-03-08 21:10:00|22499|22108|22400|22107|22500|22350|22379|22107|290
1615238100000|2021-03-08 21:15:00|22399|22108|22349|22159|22400|22159|22349|22107|5
1615238400000|2021-03-08 21:20:00|22350|22160|22329|22161|22350|22161|22329|22160|13
1615238700000|2021-03-08 21:25:00|22330|22178|22329|22161|22330|22178|22329|22160|23
1615239000000|2021-03-08 21:30:00|22330|22160|22299|22161|22330|22161|22299|22160|9100
1615239300000|2021-03-08 21:35:00|22300|22160|22290|22160|22300|22161|22289|22160|2
1615239600000|2021-03-08 21:40:00|22289|22161|22289|22161|22290|22161|22245|22160|58
1615239900000|2021-03-08 21:45:00|22290|22160|22289|22161|22290|22161|22289|22160|1
1615240200000|2021-03-08 21:50:00|22290|22160|22250|22162|22290|22163|22249|22160|9
1615240500000|2021-03-08 21:55:00|22249|22163|22249|22162|22250|22163|22249|22162|0
1615240800000|2021-03-08 22:00:00|22250|22163|22247|22162|22250|22163|22247|22162|77908
1615241100000|2021-03-08 22:05:00|22248|22163|22248|22162|22248|22163|22247|22162|6
1615241400000|2021-03-08 22:10:00|22247||22247||22248||22247||1
1615241700000|2021-03-08 22:15:00|22248||22248||22248||22248||18
1615242000000|2021-03-08 22:20:00|||||||||5
1615242300000|2021-03-08 22:25:00|||||||||500
1615242600000|2021-03-08 22:30:00|||||||||2
1615242900000|2021-03-08 22:35:00|||||||||66
1615243200000|2021-03-08 22:40:00|22250||22250||22250||22250||49
1615243500000|2021-03-08 22:45:00|||||||||2
1615243800000|2021-03-08 22:50:00|||||||||2
1615244100000|2021-03-08 22:55:00|||||||||12
1615244400000|2021-03-08 23:00:00|||||||||76
1615245300000|2021-03-08 23:15:00|22440|22248|22440|22248|22440|22248|22440|22248|4
1615245600000|2021-03-08 23:20:00||22181||22183||22183||22181|25
1615245900000|2021-03-08 23:25:00|22450||22394||22450||22394||10
1615246200000|2021-03-08 23:30:00|22450||22354||22450||22354||2
1615246500000|2021-03-08 23:35:00|22248|22200|22354|22200|22354|22200|22248|22200|103
1615247100000|2021-03-08 23:45:00|||||||||1
1615247400000|2021-03-08 23:50:00|||||||||300
1615248000000|2021-03-09 00:00:00|22446||22446||22446||22446||0
1615248600000|2021-03-09 00:10:00|||||||||89
1615249200000|2021-03-09 00:20:00|22422||22422||22422||22422||5
1615249800000|2021-03-09 00:30:00|||||||||15
1615250100000|2021-03-09 00:35:00|22248||22248||22248||22248||3
1615250400000|2021-03-09 00:40:00|||||||||125
1615250700000|2021-03-09 00:45:00||22225||22225||22225||22200|35
1615251000000|2021-03-09 00:50:00|||||||||29
1615280400000|2021-03-09 09:00:00|22860|21668|22660|22225|22860|22225|22660|21668|0
1615281000000|2021-03-09 09:10:00|||||||||50
1615281900000|2021-03-09 09:25:00|22421|22241|22660|22241|22660|22241|22419|22241|40
1615282200000|2021-03-09 09:30:00||22225||22249||22249||22225|0
1615282800000|2021-03-09 09:40:00||22225||22271||22271||22225|0
1615283100000|2021-03-09 09:45:00||22225||22277||22277||22225|0
1615283400000|2021-03-09 09:50:00|22659||22659||22659||22659||0
1615283700000|2021-03-09 09:55:00|||||||||1
1615284300000|2021-03-09 10:05:00||22225||22279||22279||22225|5
1615284900000|2021-03-09 10:15:00||22317||22297||22317||22225|70
1615285200000|2021-03-09 10:20:00||22225||22263||22298||22225|25
1615285500000|2021-03-09 10:25:00||22225||22264||22264||22225|0
1615285800000|2021-03-09 10:30:00||22265||22267||22267||22265|0
1615286400000|2021-03-09 10:40:00||22265||22268||22268||22265|0
1615286700000|2021-03-09 10:45:00||22225||22270||22270||22225|95
1615287000000|2021-03-09 10:50:00||22225||22272||22272||22225|1
1615287600000|2021-03-09 11:00:00|22450|22225|22450|22274|22450|22274|22450|22225|4
1615287900000|2021-03-09 11:05:00||22225||22277||22277||22225|0
1615288200000|2021-03-09 11:10:00||22265||22279||22279||22265|0
1615288800000|2021-03-09 11:20:00|22401|22265|22450|22334|22450|22334|22300|22225|210
1615289100000|2021-03-09 11:25:00|22426|22225|22400|22280|22450|22280|22400|22225|326
1615289400000|2021-03-09 11:30:00|22385||22400||22400||22385||26
1615289700000|2021-03-09 11:35:00|||||||||25
1615290000000|2021-03-09 11:40:00|22379||22400||22400||22379||32
1615290300000|2021-03-09 11:45:00|22334|22225|22400|22225|22400|22225|22296|22225|211
1615290600000|2021-03-09 11:50:00|||||||||1
1615290900000|2021-03-09 11:55:00|||||||||1
1615291200000|2021-03-09 12:00:00|22372|22234|22250|22234|22400|22234|22250|22234|3420
1615291500000|2021-03-09 12:05:00|22280|22238|22280|22255|22280|22255|22280|22234|1537
1615291800000|2021-03-09 12:10:00|||||||||60
1615292100000|2021-03-09 12:15:00|22279||22279||22279||22279||12
1615292400000|2021-03-09 12:20:00|22280|22250|22280|22234|22280|22250|22274|22234|698
1615292700000|2021-03-09 12:25:00|||||||||35
1615293000000|2021-03-09 12:30:00|22270||22280||22280||22255||124
1615293300000|2021-03-09 12:35:00|22255||22280||22280||22255||151
1615293600000|2021-03-09 12:40:00|22390|22230|22250|22160|22390|22230|22200|22160|1748
1615293900000|2021-03-09 12:45:00|22243|22161|22250|22160|22250|22161|22243|22160|54
1615294200000|2021-03-09 12:50:00|22200|22169|22250|22160|22250|22200|22200|22160|1731
1615294800000|2021-03-09 13:00:00|22210|22200|22210|22160|22210|22200|22208|22160|2745
1615295100000|2021-03-09 13:05:00|||||||||104
1615295400000|2021-03-09 13:10:00|22200|22174|22210|22160|22210|22174|22200|22160|698
1615295700000|2021-03-09 13:15:00|22207||22175||22210||22175||114
1615296000000|2021-03-09 13:20:00|||||||||34
1615296300000|2021-03-09 13:25:00||22165||22165||22165||22165|112
1615296600000|2021-03-09 13:30:00||22170||22165||22170||22160|294
1615296900000|2021-03-09 13:35:00|22210|22166|22210|22175|22210|22175|22210|22160|719
1615297200000|2021-03-09 13:40:00|22200|22180|22200|22188|22200|22188|22200|22180|162
1615297500000|2021-03-09 13:45:00||22160||22188||22188||22160|53
1615297800000|2021-03-09 13:50:00|||||||||46
1615298100000|2021-03-09 13:55:00||22165||22188||22188||22160|344
1615298400000|2021-03-09 14:00:00|22210|22181|22300|22156|22499|22191|22180|22156|1415
1615298700000|2021-03-09 14:05:00|22295|22165|22300|22156|22300|22170|22253|22156|399
1615299000000|2021-03-09 14:10:00|22225|22165|22238|22177|22300|22177|22203|22156|102
1615299300000|2021-03-09 14:15:00|22225|22175|22238|22156|22238|22177|22209|22156|838
1615299600000|2021-03-09 14:20:00|22183|22161|22100|22082|22238|22161|22100|22035|2225
1615299900000|2021-03-09 14:25:00|22099|22035|22168|22035|22200|22070|22064|22035|1367
1615300200000|2021-03-09 14:30:00|22200|22100|22021|21984|22200|22156|21979|21962|94156
1615300500000|2021-03-09 14:35:00|22022|21985|21971|21950|22022|21998|21918|21900|25873
1615300800000|2021-03-09 14:40:00|21955|21951|21984|21961|22000|21978|21865|21830|32759
1615301100000|2021-03-09 14:45:00|21983|21962|22013|21982|22019|22004|21946|21914|22185
1615301400000|2021-03-09 14:50:00|22012|21985|21922|21901|22028|22010|21917|21900|11704
1615301700000|2021-03-09 14:55:00|21931|21900|21888|21868|21953|21932|21881|21862|14910
1615302000000|2021-03-09 15:00:00|21887|21871|21848|21825|21931|21914|21828|21812|19530
1615302300000|2021-03-09 15:05:00|21847|21826|21970|21952|21986|21963|21846|21826|29082
1615302600000|2021-03-09 15:10:00|21965|21954|21885|21861|22000|21970|21880|21860|15815
1615302900000|2021-03-09 15:15:00|21886|21869|21874|21864|21915|21897|21868|21853|18471
1615303200000|2021-03-09 15:20:00|21876|21867|21820|21805|21909|21890|21814|21804|23364
1615303500000|2021-03-09 15:25:00|21813|21808|21833|21816|21844|21832|21799|21790|23019
1615303800000|2021-03-09 15:30:00|21842|21817|21858|21841|21878|21855|21826|21807|18523
1615304100000|2021-03-09 15:35:00|21857|21842|21893|21877|21895|21881|21857|21842|29727
1615304400000|2021-03-09 15:40:00|21892|21870|21923|21905|21937|21921|21877|21866|18462
1615304700000|2021-03-09 15:45:00|21927|21906|21980|21958|21984|21973|21915|21891|23903
1615305000000|2021-03-09 15:50:00|21979|21959|22090|22081|22090|22081|21978|21959|32480
1615305300000|2021-03-09 15:55:00|22089|22088|22146|22132|22158|22153|22088|22077|12500
1615305600000|2021-03-09 16:00:00|22149|22131|22170|22157|22197|22177|22143|22129|20453
1615305900000|2021-03-09 16:05:00|22174|22160|22194|22184|22240|22223|22174|22157|26916
1615306200000|2021-03-09 16:10:00|22191|22180|22213|22197|22232|22219|22190|22180|18595
1615306500000|2021-03-09 16:15:00|22212|22198|22175|22162|22214|22202|22158|22150|15536
1615306800000|2021-03-09 16:20:00|22182|22155|22166|22153|22185|22175|22140|22125|7982
1615307100000|2021-03-09 16:25:00|22167|22154|22138|22120|22176|22163|22134|22115|9500
1615307400000|2021-03-09 16:30:00|22139|22122|22164|22150|22169|22157|22139|22122|13418
1615307700000|2021-03-09 16:35:00|22160|22147|22148|22136|22168|22151|22137|22126|6940
1615308000000|2021-03-09 16:40:00|22146|22139|22190|22178|22191|22179|22139|22131|10427
1615308300000|2021-03-09 16:45:00|22193|22175|22160|22144|22197|22187|22146|22135|10622
1615308600000|2021-03-09 16:50:00|22161|22145|22149|22141|22171|22162|22146|22135|11862
1615308900000|2021-03-09 16:55:00|22152|22140|22187|22171|22200|22194|22152|22140|8903
1615309200000|2021-03-09 17:00:00|22186|22172|22163|22150|22187|22179|22155|22147|7671
1615309500000|2021-03-09 17:05:00|22162|22147|22157|22144|22174|22163|22133|22119|28391
1615309800000|2021-03-09 17:10:00|22161|22145|22141|22131|22171|22157|22137|22127|6050
1615310100000|2021-03-09 17:15:00|22144|22132|22132|22125|22171|22155|22132|22125|9012
1615310400000|2021-03-09 17:20:00|22133|22122|22122|22103|22148|22135|22121|22100|18020
1615310700000|2021-03-09 17:25:00|22123|22111|22112|22100|22126|22118|22109|22097|15593
1615311000000|2021-03-09 17:30:00|22119|22103|22140|22129|22145|22139|22112|22100|8218
1615311300000|2021-03-09 17:35:00|22141|22130|22152|22142|22157|22145|22141|22129|5285
1615311600000|2021-03-09 17:40:00|22154|22139|22134|22122|22156|22144|22128|22119|4333
1615311900000|2021-03-09 17:45:00|22133|22116|22075|22065|22134|22125|22075|22058|8451
1615312200000|2021-03-09 17:50:00|22074|22062|22066|22055|22081|22074|22060|22052|6646
1615312500000|2021-03-09 17:55:00|22065|22056|22039|22032|22066|22058|22025|22017|8113
1615312800000|2021-03-09 18:00:00|22040|22035|22035|22029|22047|22037|22017|22003|12151
1615313100000|2021-03-09 18:05:00|22034|22028|22036|22024|22050|22041|22021|22008|6751
1615313400000|2021-03-09 18:10:00|22035|22029|22040|22024|22047|22035|22020|22010|5996
1615313700000|2021-03-09 18:15:00|22041|22028|22007|21991|22047|22039|22002|21988|3540
1615314000000|2021-03-09 18:20:00|22006|21992|22006|21995|22013|21999|21992|21982|6939
1615314300000|2021-03-09 18:25:00|22005|21994|22010|22001|22010|22002|21985|21973|3653
1615314600000|2021-03-09 18:30:00|22016|22002|21990|21981|22029|22015|21990|21980|15468
1615314900000|2021-03-09 18:35:00|21989|21980|21992|21981|22009|21996|21983|21966|5161
1615315200000|2021-03-09 18:40:00|21997|21984|21986|21974|22001|21988|21981|21964|4646
1615315500000|2021-03-09 18:45:00|21985|21975|21997|21982|21998|21982|21976|21969|7258
1615315800000|2021-03-09 18:50:00|21996|21985|21934|21926|21996|21986|21925|21921|20549
1615316100000|2021-03-09 18:55:00|21933|21924|21924|21915|21943|21936|21918|21908|11192
1615316400000|2021-03-09 19:00:00|21926|21916|21933|21925|21938|21931|21923|21908|17485
1615316700000|2021-03-09 19:05:00|21936|21929|21930|21919|21979|21965|21927|21915|8825
1615317000000|2021-03-09 19:10:00|21932|21924|21947|21934|21948|21937|21926|21914|5282
1615317300000|2021-03-09 19:15:00|21945|21930|21925|21909|21946|21930|21914|21908|5986
1615317600000|2021-03-09 19:20:00|21917|21908|21920|21913|21934|21925|21916|21908|6270
1615317900000|2021-03-09 19:25:00|21919|21908|21901|21895|21919|21908|21890|21880|10407
1615318200000|2021-03-09 19:30:00|21898|21892|21931|21920|21938|21926|21898|21892|9187
1615318500000|2021-03-09 19:35:00|21937|21922|21956|21946|21964|21955|21931|21922|10254
1615318800000|2021-03-09 19:40:00|21957|21944|21925|21918|21958|21951|21925|21917|7485
1615319100000|2021-03-09 19:45:00|21927|21921|21859|21850|21927|21922|21859|21850|18506
1615319400000|2021-03-09 19:50:00|21860|21851|21842|21834|21873|21865|21832|21825|12177
1615319700000|2021-03-09 19:55:00|21840|21831|21811|21800|21846|21840|21807|21800|12396
1615320000000|2021-03-09 20:00:00|21810|21801|21822|21814|21825|21821|21806|21800|20309
1615320300000|2021-03-09 20:05:00|21825|21818|21809|21807|21833|21830|21809|21807|27019
1615320600000|2021-03-09 20:10:00|21810|21808|21745|21739|21810|21808|21744|21737|42764
1615320900000|2021-03-09 20:15:00|21742|21737|21783|21772|21787|21783|21732|21725|18017
1615321200000|2021-03-09 20:20:00|21786|21773|21752|21746|21786|21774|21742|21731|21927
1615321500000|2021-03-09 20:25:00|21753|21747|21730|21725|21755|21751|21730|21725|14725
1615321800000|2021-03-09 20:30:00|21729|21721|21711|21705|21730|21721|21694|21688|29533
1615322100000|2021-03-09 20:35:00|21713|21706|21703|21699|21714|21711|21652|21642|53601
1615322400000|2021-03-09 20:40:00|21702|21698|21634|21624|21702|21698|21625|21618|72994
1615322700000|2021-03-09 20:45:00|21636|21618|21644|21636|21667|21661|21620|21614|73219
1615323000000|2021-03-09 20:50:00|21646|21637|21713|21706|21713|21711|21626|21614|52722
1615323300000|2021-03-09 20:55:00|21710|21708|21684|21679|21717|21711|21660|21652|119508
1615323600000|2021-03-09 21:00:00|21680|21674|21700|21680|21720|21700|21680|21658|406947
1615323900000|2021-03-09 21:05:00||21690||21678||21690||21678|1845
1615324200000|2021-03-09 21:10:00||21677||21675||21677||21675|314
1615324500000|2021-03-09 21:15:00||21658||21658||21658||21658|48
1615324800000|2021-03-09 21:20:00|||||||||32099
1615325100000|2021-03-09 21:25:00|21699||21700||21700||21699||146
1615325400000|2021-03-09 21:30:00|||||||||8
1615325700000|2021-03-09 21:35:00|||||||||26
1615326000000|2021-03-09 21:40:00|21675||21675||21675||21675||222
1615326300000|2021-03-09 21:45:00|||||||||5
1615326600000|2021-03-09 21:50:00|21719||21719||21719||21719||492
1615326900000|2021-03-09 21:55:00|21699||21699||21699||21699||59
1615327200000|2021-03-09 22:00:00||21665||21675||21675||21658|6
1615327500000|2021-03-09 22:05:00||21681||21681||21681||21675|6
1615327800000|2021-03-09 22:10:00|||||||||4
1615328100000|2021-03-09 22:15:00|||||||||11
1615328400000|2021-03-09 22:20:00|||||||||53
1615328700000|2021-03-09 22:25:00|||||||||53
1615329000000|2021-03-09 22:30:00|||||||||8
1615329300000|2021-03-09 22:35:00|||||||||13
1615329600000|2021-03-09 22:40:00|||||||||20
1615329900000|2021-03-09 22:45:00|||||||||102
1615330200000|2021-03-09 22:50:00|||||||||11
1615330500000|2021-03-09 22:55:00|||||||||23
1615331100000|2021-03-09 23:05:00|||||||||2
1615331400000|2021-03-09 23:10:00|||||||||5
1615331700000|2021-03-09 23:15:00||21682||21682||21682||21682|15
1615332000000|2021-03-09 23:20:00|||||||||20
1615332300000|2021-03-09 23:25:00|||||||||36
1615332600000|2021-03-09 23:30:00|||||||||3
1615332900000|2021-03-09 23:35:00|||||||||1
1615334400000|2021-03-10 00:00:00|21719|21681|21719|21681|21719|21681|21719|21681|208
1615334700000|2021-03-10 00:05:00|||||||||22
1615335000000|2021-03-10 00:10:00||21685||21685||21685||21685|0
1615335900000|2021-03-10 00:25:00|||||||||125
1615336200000|2021-03-10 00:30:00|||||||||441
1615336500000|2021-03-10 00:35:00|||||||||46
1615336800000|2021-03-10 00:40:00||21700||21700||21700||21700|1
1615337100000|2021-03-10 00:45:00|||||||||500
1615337400000|2021-03-10 00:50:00|21700|21685|21719|21681|21719|21685|21700|21681|280
1615337700000|2021-03-10 00:55:00|21720|21682|21720|21681|21720|21682|21720|21681|364
1615366800000|2021-03-10 09:00:00|22380|21193|22100|21500|22700|21500|22100|20570|0
1615367100000|2021-03-10 09:05:00|||||||||10
1615367400000|2021-03-10 09:10:00|21988||22100||22100||21771||10
1615367700000|2021-03-10 09:15:00|21879||22031||22100||21771||0
1615368000000|2021-03-10 09:20:00|21801|21337|21630|21500|22031|21500|21630|21337|67
1615368300000|2021-03-10 09:25:00|||||||||1
1615368600000|2021-03-10 09:30:00|22031|21534|22031|21500|22031|21534|22031|21500|102
1615369500000|2021-03-10 09:45:00||21600||21500||21700||21500|101
1615369800000|2021-03-10 09:50:00|||||||||15
1615370400000|2021-03-10 10:00:00|||||||||20
1615370700000|2021-03-10 10:05:00|22030||22030||22030||22030||0
1615371300000|2021-03-10 10:15:00|||||||||17
1615372500000|2021-03-10 10:35:00|||||||||1
1615373100000|2021-03-10 10:45:00|||||||||24
1615374600000|2021-03-10 11:10:00||21601||21601||21601||21601|1
1615374900000|2021-03-10 11:15:00||21645||21645||21645||21645|0
1615375200000|2021-03-10 11:20:00|22100||22099||22100||22099||0
1615375500000|2021-03-10 11:25:00||21680||21645||21680||21645|35
1615376700000|2021-03-10 11:45:00|||||||||70
1615377300000|2021-03-10 11:55:00|||||||||10
1615377600000|2021-03-10 12:00:00|22080|21650|21850|21650|22080|21650|21850|21650|57
1615377900000|2021-03-10 12:05:00|21809||21809||21850||21809||1
1615378200000|2021-03-10 12:10:00|21850||21810||21850||21808||0
1615378500000|2021-03-10 12:15:00|21825||21825||21825||21825||10
1615378800000|2021-03-10 12:20:00||21680||21680||21680||21680|26
1615379400000|2021-03-10 12:30:00||21700||21700||21700||21700|0
1615379700000|2021-03-10 12:35:00|||||||||1
1615380000000|2021-03-10 12:40:00||21680||21750||21750||21680|80
1615380300000|2021-03-10 12:45:00|21835||21813||21850||21812||25
1615380600000|2021-03-10 12:50:00|21810|21800|21810|21701|21810|21800|21776|21680|655
1615380900000|2021-03-10 12:55:00|21813|21685|21813|21680|21813|21705|21813|21680|10
1615381200000|2021-03-10 13:00:00||21681||21681||21681||21680|348
1615381500000|2021-03-10 13:05:00||21680||21680||21680||21680|15
1615381800000|2021-03-10 13:10:00|||||||||2
1615382100000|2021-03-10 13:15:00||21690||21690||21690||21690|50
1615382400000|2021-03-10 13:20:00|||||||||51
1615382700000|2021-03-10 13:25:00||21700||21705||21705||21700|27
1615383000000|2021-03-10 13:30:00|21819|21768|21810|21705|21819|21768|21810|21705|80
1615383300000|2021-03-10 13:35:00||21729||21705||21730||21705|155
1615383600000|2021-03-10 13:40:00|21799|21710|21810|21710|21810|21786|21794|21710|513
1615383900000|2021-03-10 13:45:00|||||||||68124
1615384200000|2021-03-10 13:50:00|||||||||21
1615384500000|2021-03-10 13:55:00|21800||21800||21800||21800||79
1615384800000|2021-03-10 14:00:00||21766||21710||21766||21710|49
1615385100000|2021-03-10 14:05:00|21790|21766|21800|21710|21800|21766|21772|21710|330
1615385400000|2021-03-10 14:10:00|21788|21744|21810|21710|21810|21767|21745|21710|857
1615385700000|2021-03-10 14:15:00|21804|21800|21752|21710|21804|21800|21752|21710|1374
1615386000000|2021-03-10 14:20:00|21740|21717|21739|21650|21810|21717|21712|21650|2536
1615386300000|2021-03-10 14:25:00|21730|21680|21889|21702|21927|21847|21708|21650|1346
1615386600000|2021-03-10 14:30:00|21773|21659|21950|21909|21964|21947|21747|21650|31383
1615386900000|2021-03-10 14:35:00|21945|21910|22044|22004|22068|22050|21922|21905|36460
1615387200000|2021-03-10 14:40:00|22033|22002|22025|22002|22066|22030|21990|21954|26054
1615387500000|2021-03-10 14:45:00|22035|22003|22015|21986|22068|22060|21987|21967|22240
1615387800000|2021-03-10 14:50:00|22007|21988|21939|21905|22015|21997|21880|21859|22585
1615388100000|2021-03-10 14:55:00|21949|21906|21994|21969|22030|22008|21925|21906|28635
1615388400000|2021-03-10 15:00:00|21995|21970|22007|21987|22048|22030|21991|21970|23118
1615388700000|2021-03-10 15:05:00|22006|21989|22026|22003|22050|22035|21984|21964|17105
1615389000000|2021-03-10 15:10:00|22025|22000|22005|21986|22050|22031|21989|21965|18069
1615389300000|2021-03-10 15:15:00|21998|21987|22044|22023|22060|22053|21995|21986|15993
1615389600000|2021-03-10 15:20:00|22043|22026|22020|22009|22055|22043|22020|22009|14759
1615389900000|2021-03-10 15:25:00|22022|22010|21954|21940|22052|22040|21931|21913|34431
1615390200000|2021-03-10 15:30:00|21952|21941|22020|22006|22020|22008|21933|21930|47568
1615390500000|2021-03-10 15:35:00|22019|22007|22005|21989|22044|22034|21996|21987|27618
1615390800000|2021-03-10 15:40:00|22006|21990|21938|21920|22007|21995|21926|21905|20413
1615391100000|2021-03-10 15:45:00|21950|21925|21980|21964|21980|21964|21908|21900|15605
1615391400000|2021-03-10 15:50:00|21978|21965|21963|21950|21980|21965|21930|21911|19721
1615391700000|2021-03-10 15:55:00|21965|21951|21976|21960|21994|21984|21945|21932|43548
1615392000000|2021-03-10 16:00:00|21975|21962|22010|21999|22026|22016|21975|21962|10345
1615392300000|2021-03-10 16:05:00|22007|21996|22020|22002|22038|22024|21977|21960|15349
1615392600000|2021-03-10 16:10:00|22019|22004|22024|22019|22044|22037|22018|22003|12120
1615392900000|2021-03-10 16:15:00|22028|22020|22000|21988|22043|22031|21990|21972|6449
1615393200000|2021-03-10 16:20:00|22006|21989|21983|21973|22006|21996|21957|21946|11215
1615393500000|2021-03-10 16:25:00|21986|21974|22004|21996|22017|22006|21984|21968|7886
1615393800000|2021-03-10 16:30:00|22003|21997|22025|22013|22039|22024|21995|21984|10820
1615394100000|2021-03-10 16:35:00|22029|22015|22031|22017|22044|22033|22016|22007|11641
1615394400000|2021-03-10 16:40:00|22030|22018|21993|21977|22036|22022|21984|21965|9422
1615394700000|2021-03-10 16:45:00|22001|21981|22029|22013|22035|22021|22000|21981|6487
1615395000000|2021-03-10 16:50:00|22035|22014|22025|22011|22041|22024|22016|22005|12856
1615395300000|2021-03-10 16:55:00|22020|22009|22018|21998|22040|22029|21997|21988|13438
1615395600000|2021-03-10 17:00:00|22020|22004|22041|22028|22049|22037|22002|21984|6996
1615395900000|2021-03-10 17:05:00|22040|22027|22011|22001|22045|22030|22011|22001|5763
1615396200000|2021-03-10 17:10:00|22010|22002|22029|22019|22037|22023|22009|22001|3509
1615396500000|2021-03-10 17:15:00|22037|22017|22032|22020|22043|22031|22020|22010|4287
1615396800000|2021-03-10 17:20:00|22035|22019|22029|22020|22037|22023|22011|22005|5306
1615397100000|2021-03-10 17:25:00|22030|22022|22033|22023|22041|22030|22020|22015|8020
1615397400000|2021-03-10 17:30:00|22034|22024|22070|22063|22075|22069|22034|22024|13538
1615397700000|2021-03-10 17:35:00|22072|22062|22051|22042|22075|22064|22039|22034|15166
1615398000000|2021-03-10 17:40:00|22052|22039|22066|22057|22072|22059|22044|22037|8964
1615398300000|2021-03-10 17:45:00|22065|22058|22128|22113|22141|22131|22065|22058|32504
1615398600000|2021-03-10 17:50:00|22129|22117|22121|22113|22133|22121|22100|22097|13123
1615398900000|2021-03-10 17:55:00|22126|22115|22113|22107|22128|22123|22113|22107|7464
1615399200000|2021-03-10 18:00:00|22115|22104|22122|22105|22129|22116|22071|22052|13832
1615399500000|2021-03-10 18:05:00|22123|22101|22140|22128|22140|22129|22101|22092|5662
1615399800000|2021-03-10 18:10:00|22139|22130|22133|22123|22140|22130|22114|22106|14214
1615400100000|2021-03-10 18:15:00|22129|22125|22137|22126|22149|22140|22101|22087|10088
1615400400000|2021-03-10 18:20:00|22139|22121|22145|22130|22148|22137|22127|22116|3450
1615400700000|2021-03-10 18:25:00|22148|22137|22200|22188|22200|22190|22146|22137|13005
1615401000000|2021-03-10 18:30:00|22208|22191|22198|22186|22210|22200|22177|22168|23059
1615401300000|2021-03-10 18:35:00|22197|22187|22166|22153|22198|22187|22134|22125|10656
1615401600000|2021-03-10 18:40:00|22161|22154|22184|22171|22188|22174|22152|22140|3354
1615401900000|2021-03-10 18:45:00|22181|22172|22191|22180|22194|22185|22152|22139|6182
1615402200000|2021-03-10 18:50:00|22190|22181|22199|22187|22206|22198|22176|22164|15174
1615402500000|2021-03-10 18:55:00|22201|22185|22155|22140|22201|22190|22153|22139|3523
1615402800000|2021-03-10 19:00:00|22154|22145|22182|22175|22182|22176|22127|22114|8961
1615403100000|2021-03-10 19:05:00|22179|22174|22159|22144|22190|22179|22149|22134|5323
1615403400000|2021-03-10 19:10:00|22160|22143|22178|22171|22179|22171|22159|22143|3097
1615403700000|2021-03-10 19:15:00|22176|22166|22180|22170|22192|22179|22173|22166|5040
1615404000000|2021-03-10 19:20:00|22184|22171|22170|22161|22192|22183|22154|22147|9727
1615404300000|2021-03-10 19:25:00|22169|22162|22194|22182|22203|22198|22169|22159|5931
1615404600000|2021-03-10 19:30:00|22193|22181|22197|22187|22203|22198|22183|22172|7192
1615404900000|2021-03-10 19:35:00|22193|22188|22185|22175|22201|22191|22161|22149|6657
1615405200000|2021-03-10 19:40:00|22182|22176|22148|22140|22182|22176|22131|22119|7972
1615405500000|2021-03-10 19:45:00|22150|22141|22179|22162|22199|22188|22136|22131|8371
1615405800000|2021-03-10 19:50:00|22178|22163|22126|22114|22179|22164|22126|22111|11005
1615406100000|2021-03-10 19:55:00|22122|22115|22124|22107|22145|22134|22115|22103|9438
1615406400000|2021-03-10 20:00:00|22123|22113|22087|22078|22128|22114|22074|22061|10357
1615406700000|2021-03-10 20:05:00|22088|22079|22080|22070|22097|22090|22056|22051|12707
1615407000000|2021-03-10 20:10:00|22076|22072|22068|22052|22079|22072|22044|22031|15575
1615407300000|2021-03-10 20:15:00|22065|22053|22084|22080|22090|22080|22064|22051|11424
1615407600000|2021-03-10 20:20:00|22088|22081|22082|22072|22093|22084|22069|22059|11221
1615407900000|2021-03-10 20:25:00|22081|22071|22086|22076|22101|22094|22064|22057|19461
1615408200000|2021-03-10 20:30:00|22085|22078|22079|22075|22107|22097|22073|22065|22042
1615408500000|2021-03-10 20:35:00|22084|22076|22101|22097|22115|22106|22079|22075|13613
1615408800000|2021-03-10 20:40:00|22099|22096|22112|22103|22126|22116|22083|22076|32783
1615409100000|2021-03-10 20:45:00|22114|22106|22130|22117|22142|22130|22107|22103|23849
1615409400000|2021-03-10 20:50:00|22127|22115|22090|22086|22138|22131|22085|22080|51478
1615409700000|2021-03-10 20:55:00|22089|22081|22106|22096|22125|22121|22085|22081|82024
1615410000000|2021-03-10 21:00:00|22097|22092|22153|22008|22153|22092|22097|22007|4058
1615410300000|2021-03-10 21:05:00||22007||22083||22083||22007|22
1615410600000|2021-03-10 21:10:00|22090|22007|22245|22007|22245|22063|22090|22007|1029
1615410900000|2021-03-10 21:15:00|22227|22106|22199|22106|22227|22106|22199|22106|26
1615411200000|2021-03-10 21:20:00|||||||||22
1615411500000|2021-03-10 21:25:00|22245|22199|22245|22110|22245|22199|22199|22106|1004
1615411800000|2021-03-10 21:30:00|||||||||25
1615412100000|2021-03-10 21:35:00|22231||22245||22245||22227||28
1615412400000|2021-03-10 21:40:00|||||||||5991
1615412700000|2021-03-10 21:45:00|||||||||2
1615413000000|2021-03-10 21:50:00|22227|22130|22245|22110|22245|22130|22227|22110|55
1615413300000|2021-03-10 21:55:00|||||||||15
1615413600000|2021-03-10 22:00:00|||||||||1
1615413900000|2021-03-10 22:05:00||22125||22125||22125||22125|1
1615414200000|2021-03-10 22:10:00||22150||22150||22150||22150|2
1615414500000|2021-03-10 22:15:00|||||||||11
1615414800000|2021-03-10 22:20:00|||||||||41
1615415100000|2021-03-10 22:25:00|||||||||1
1615415400000|2021-03-10 22:30:00|||||||||4
1615415700000|2021-03-10 22:35:00|||||||||15
1615416000000|2021-03-10 22:40:00|||||||||26
1615416300000|2021-03-10 22:45:00|||||||||3
1615416600000|2021-03-10 22:50:00|||||||||102
1615416900000|2021-03-10 22:55:00|||||||||8
1615417500000|2021-03-10 23:05:00|22230||22230||22230||22230||25
1615418400000|2021-03-10 23:20:00|||||||||1
1615418700000|2021-03-10 23:25:00|||||||||40
1615419600000|2021-03-10 23:40:00|||||||||5
1615419900000|2021-03-10 23:45:00|22199||22199||22199||22199||15
1615420200000|2021-03-10 23:50:00|22228||22228||22228||22228||44
1615420500000|2021-03-10 23:55:00|22200|22130|22200|22130|22200|22200|22200|22130|1120
1615420800000|2021-03-11 00:00:00|||||||||1
1615421100000|2021-03-11 00:05:00|||||||||2
1615421400000|2021-03-11 00:10:00|||||||||71
1615421700000|2021-03-11 00:15:00|||||||||2
1615422000000|2021-03-11 00:20:00|||||||||151
1615422300000|2021-03-11 00:25:00|||||||||2
1615422900000|2021-03-11 00:35:00||22067||22067||22067||22067|0
1615423200000|2021-03-11 00:40:00|22200|22068|22200|22068|22200|22068|22200|22067|0
1615423800000|2021-03-11 00:50:00|22225|21899|22225|22125|22225|22125|22225|21899|0
1615424100000|2021-03-11 00:55:00|22230|22124|22230|22125|22230|22130|22230|21899|0
1615453200000|2021-03-11 09:00:00|22868|21500|22415|21947|22868|21947|22415|21500|1
1615453500000|2021-03-11 09:05:00|22410||22410||22410||22410||0
1615453800000|2021-03-11 09:10:00|22408||22400||22408||22400||0
1615454400000|2021-03-11 09:20:00|22397||22397||22397||22397||0
1615454700000|2021-03-11 09:25:00|22392|22000|22400|22000|22400|22000|22392|22000|1
1615455600000|2021-03-11 09:40:00|||||||||1
1615455900000|2021-03-11 09:45:00||22097||22106||22253||22000|15
1615456200000|2021-03-11 09:50:00||22000||22151||22151||22000|5
1615456500000|2021-03-11 09:55:00|22300|22150|22322|22150|22322|22263|22300|22000|30
1615456800000|2021-03-11 10:00:00|22399|22000|22299|22150|22399|22262|22299|22000|21
1615457100000|2021-03-11 10:05:00|22298|22000|22298|22150|22298|22150|22298|22000|0
1615457400000|2021-03-11 10:10:00|22253|22000|22253|22000|22253|22150|22253|22000|144
1615457700000|2021-03-11 10:15:00|22106|22001|22299|22001|22299|22001|22106|22001|307
1615458000000|2021-03-11 10:20:00|22298||22299||22299||22298||0
1615458300000|2021-03-11 10:25:00|22298||22299||22299||22298||0
1615458600000|2021-03-11 10:30:00|22298|22000|22299|22100|22299|22100|22298|22000|0
1615458900000|2021-03-11 10:35:00|22298||22299||22299||22298||0
1615459200000|2021-03-11 10:40:00|22298||22299||22299||22298||15
1615459500000|2021-03-11 10:45:00|22298|22000|22287|22126|22300|22126|22127|22000|208
1615459800000|2021-03-11 10:50:00|22298|22000|22259|22147|22298|22147|22259|22000|0
1615460100000|2021-03-11 10:55:00|22298|22135|22259|22147|22298|22147|22257|22135|0
1615460400000|2021-03-11 11:00:00|22298|22100|22252|22168|22298|22168|22252|22100|1
1615460700000|2021-03-11 11:05:00|22298||22250||22298||22249||0
1615461000000|2021-03-11 11:10:00|22298||22250||22298||22250||0
1615461300000|2021-03-11 11:15:00|22298||22249||22298||22249||0
1615461600000|2021-03-11 11:20:00|22298||22250||22298||22248||0
1615461900000|2021-03-11 11:25:00|22298|22147|22158|22000|22300|22147|22150|22000|462
1615462200000|2021-03-11 11:30:00|22150||22158||22158||22150||48
1615462500000|2021-03-11 11:35:00|22100|22001|22296|22000|22299|22022|22100|22000|1270
1615462800000|2021-03-11 11:40:00|22298|22001|22298|22001|22299|22001|22209|22000|20
1615463100000|2021-03-11 11:45:00|22260|22000|22299|22150|22299|22150|22106|22000|412
1615463400000|2021-03-11 11:50:00|22298||22299||22299||22298||0
1615463700000|2021-03-11 11:55:00|22298|22162|22299|22129|22300|22162|22158|22001|508
1615464000000|2021-03-11 12:00:00|22298|22230|22250|22110|22300|22230|22159|22001|473
1615464300000|2021-03-11 12:05:00||22151||22151||22151||22151|2
1615464600000|2021-03-11 12:10:00|22238||22250||22250||22238||208
1615464900000|2021-03-11 12:15:00||22210||22151||22210||22151|46
1615465200000|2021-03-11 12:20:00|22210|22152|22250|22151|22250|22152|22210|22151|1998
1615465500000|2021-03-11 12:25:00|22169|22160|22160|22151|22250|22160|22160|22151|634
1615465800000|2021-03-11 12:30:00|22180|22106|22180|22106|22180|22106|22180|22106|1472
1615466100000|2021-03-11 12:35:00|22150||22180||22180||22150||0
1615466400000|2021-03-11 12:40:00|22250|22000|22160|22000|22250|22001|22106|22000|332
1615466700000|2021-03-11 12:45:00|22250|22098|22250|22000|22250|22098|22250|22000|30
1615467000000|2021-03-11 12:50:00|22230|22001|22233|22001|22250|22001|22228|22000|100
1615467300000|2021-03-11 12:55:00|22250|22000|22250|22151|22250|22151|22161|22000|54
1615467600000|2021-03-11 13:00:00|22246|22161|22250|22126|22250|22161|22165|22100|4439
1615467900000|2021-03-11 13:05:00|22219|22175|22200|22126|22250|22175|22192|22126|5436
1615468200000|2021-03-11 13:10:00|22184|22100|22200|22151|22200|22151|22184|22100|236
1615468500000|2021-03-11 13:15:00|22199|22160|22250|22160|22250|22160|22190|22160|1463
1615468800000|2021-03-11 13:20:00|22212|22100|22250|22101|22250|22160|22144|22100|386
1615469100000|2021-03-11 13:25:00||22100||22113||22113||22100|78
1615469400000|2021-03-11 13:30:00|22235|22114|22225|22190|22250|22190|22225|22110|623
1615469700000|2021-03-11 13:35:00|22250|22100|22250|22111|22250|22112|22245|22100|233
1615470000000|2021-03-11 13:40:00|22225|22112|22225|22151|22250|22161|22153|22112|401
1615470300000|2021-03-11 13:45:00|22190|22133|22225|22153|22225|22153|22151|22100|1044
1615470600000|2021-03-11 13:50:00|22210|22164|22225|22153|22225|22164|22164|22153|479
1615470900000|2021-03-11 13:55:00|22200|22180|22200|22153|22200|22180|22189|22153|321
1615471200000|2021-03-11 14:00:00|22179|22133|22250|22200|22250|22200|22179|22100|620
1615471500000|2021-03-11 14:05:00|22249|22210|22272|22230|22300|22230|22244|22210|1382
1615471800000|2021-03-11 14:10:00|22271|22231|22294|22230|22299|22231|22248|22230|150
1615472100000|2021-03-11 14:15:00|22378|22250|22480|22210|22488|22377|22270|22210|6592
1615472400000|2021-03-11 14:20:00|22399||22325||22399||22325||94
1615472700000|2021-03-11 14:25:00|22306|22200|22400|22251|22400|22301|22201|22180|5058
1615473000000|2021-03-11 14:30:00|22325|22200|22046|22017|22350|22283|22027|22010|116749
1615473300000|2021-03-11 14:35:00|22047|22031|22043|22034|22118|22052|21968|21948|24071
1615473600000|2021-03-11 14:40:00|22035|22032|22059|22044|22123|22099|22031|21997|23198
1615473900000|2021-03-11 14:45:00|22055|22043|22102|22093|22102|22094|22030|22014|28344
1615474200000|2021-03-11 14:50:00|22100|22083|22190|22169|22199|22187|22081|22058|23059
1615474500000|2021-03-11 14:55:00|22199|22170|22177|22158|22217|22213|22166|22148|29073
1615474800000|2021-03-11 15:00:00|22178|22159|22150|22132|22207|22197|22137|22121|16280
1615475100000|2021-03-11 15:05:00|22149|22140|22192|22182|22200|22188|22149|22132|20623
1615475400000|2021-03-11 15:10:00|22198|22185|22179|22173|22239|22222|22175|22169|25273
1615475700000|2021-03-11 15:15:00|22181|22174|22142|22137|22219|22195|22138|22113|15920
1615476000000|2021-03-11 15:20:00|22143|22139|22213|22205|22230|22216|22143|22139|14730
1615476300000|2021-03-11 15:25:00|22208|22206|22193|22184|22218|22209|22159|22147|19020
1615476600000|2021-03-11 15:30:00|22195|22185|22235|22223|22235|22228|22185|22181|23005
1615476900000|2021-03-11 15:35:00|22238|22226|22213|22197|22265|22255|22213|22189|16103
1615477200000|2021-03-11 15:40:00|22208|22199|22221|22215|22229|22221|22201|22193|51847
1615477500000|2021-03-11 15:45:00|22220|22211|22209|22192|22228|22220|22188|22185|21451
1615477800000|2021-03-11 15:50:00|22204|22197|22220|22214|22228|22221|22190|22185|28654
1615478100000|2021-03-11 15:55:00|22215|22211|22222|22211|22226|22217|22204|22190|9315
1615478400000|2021-03-11 16:00:00|22223|22212|22311|22299|22321|22309|22222|22211|19884
1615478700000|2021-03-11 16:05:00|22310|22305|22304|22290|22318|22313|22278|22260|17833
1615479000000|2021-03-11 16:10:00|22308|22291|22302|22296|22330|22322|22301|22291|10010
1615479300000|2021-03-11 16:15:00|22301|22290|22349|22342|22350|22342|22295|22290|11552
1615479600000|2021-03-11 16:20:00|22345|22339|22315|22309|22364|22359|22308|22303|11221
1615479900000|2021-03-11 16:25:00|22314|22307|22272|22263|22314|22307|22271|22263|11767
1615480200000|2021-03-11 16:30:00|22273|22264|22284|22273|22299|22285|22271|22263|9283
1615480500000|2021-03-11 16:35:00|22285|22274|22239|22235|22294|22288|22239|22234|14286
1615480800000|2021-03-11 16:40:00|22241|22236|22226|22215|22255|22252|22207|22197|17580
1615481100000|2021-03-11 16:45:00|22234|22216|22191|22183|22234|22220|22187|22178|12185
1615481400000|2021-03-11 16:50:00|22193|22184|22181|22173|22198|22190|22172|22165|15425
1615481700000|2021-03-11 16:55:00|22173|22172|22110|22095|22181|22176|22104|22087|28870
1615482000000|2021-03-11 17:00:00|22109|22096|22135|22127|22172|22162|22107|22091|13095
1615482300000|2021-03-11 17:05:00|22134|22125|22149|22141|22159|22149|22128|22122|15473
1615482600000|2021-03-11 17:10:00|22148|22138|22153|22146|22180|22167|22135|22128|8656
1615482900000|2021-03-11 17:15:00|22151|22141|22130|22123|22172|22160|22129|22120|12481
1615483200000|2021-03-11 17:20:00|22132|22124|22128|22119|22138|22130|22119|22108|17076
1615483500000|2021-03-11 17:25:00|22129|22120|22111|22103|22144|22135|22107|22102|11882
1615483800000|2021-03-11 17:30:00|22115|22104|22134|22126|22134|22127|22115|22104|5872
1615484100000|2021-03-11 17:35:00|22133|22125|22126|22117|22147|22137|22117|22113|11737
1615484400000|2021-03-11 17:40:00|22125|22116|22087|22079|22126|22116|22076|22069|10784
1615484700000|2021-03-11 17:45:00|22086|22075|22038|22032|22086|22075|22032|22023|15988
1615485000000|2021-03-11 17:50:00|22039|22033|22013|22006|22059|22049|22008|22001|13505
1615485300000|2021-03-11 17:55:00|22012|22001|21999|21988|22012|22001|21968|21960|18936
1615485600000|2021-03-11 18:00:00|22000|21989|22008|21999|22034|22024|21989|21978|26514
1615485900000|2021-03-11 18:05:00|22006|21998|21981|21975|22024|22016|21969|21962|20163
1615486200000|2021-03-11 18:10:00|21980|21977|21986|21978|22001|21996|21962|21960|15781
1615486500000|2021-03-11 18:15:00|21987|21980|22036|22024|22044|22037|21986|21978|15420
1615486800000|2021-03-11 18:20:00|22035|22021|22016|22012|22040|22033|22006|22000|7474
1615487100000|2021-03-11 18:25:00|22019|22007|22044|22037|22050|22040|22014|22007|13638
1615487400000|2021-03-11 18:30:00|22045|22038|22015|22006|22057|22052|22015|22004|8150
1615487700000|2021-03-11 18:35:00|22016|22007|22005|21998|22028|22017|22000|21995|9142
1615488000000|2021-03-11 18:40:00|22007|22001|21998|21993|22016|22010|21994|21987|6754
1615488300000|2021-03-11 18:45:00|21999|21994|22050|22040|22050|22041|21996|21992|9328
1615488600000|2021-03-11 18:50:00|22048|22039|22041|22034|22050|22041|22023|22012|6699
1615488900000|2021-03-11 18:55:00|22037|22032|22012|22001|22037|22034|21989|21987|10062
1615489200000|2021-03-11 19:00:00|22011|22000|22026|22018|22027|22021|21988|21987|11020
1615489500000|2021-03-11 19:05:00|22024|22019|22031|22027|22048|22042|22014|22009|10267
1615489800000|2021-03-11 19:10:00|22033|22028|22029|22018|22056|22050|22027|22018|8572
1615490100000|2021-03-11 19:15:00|22031|22020|22047|22041|22050|22041|22029|22018|13728
1615490400000|2021-03-11 19:20:00|22049|22042|22045|22037|22067|22059|22037|22031|26452
1615490700000|2021-03-11 19:25:00|22044|22036|22016|22010|22044|22036|22011|22005|17284
1615491000000|2021-03-11 19:30:00|22017|22011|22014|22003|22017|22012|21997|21992|24303
1615491300000|2021-03-11 19:35:00|22013|22000|22006|22000|22013|22007|21994|21987|13641
1615491600000|2021-03-11 19:40:00|22005|21999|21982|21976|22005|21999|21972|21968|22757
1615491900000|2021-03-11 19:45:00|21981|21972|21955|21950|21982|21976|21955|21950|29492
1615492200000|2021-03-11 19:50:00|21952|21945|21942|21933|21967|21961|21935|21927|25537
1615492500000|2021-03-11 19:55:00|21940|21934|21950|21938|21963|21953|21924|21914|17315
1615492800000|2021-03-11 20:00:00|21949|21934|21967|21963|21968|21964|21944|21934|25086
1615493100000|2021-03-11 20:05:00|21966|21962|21953|21946|21966|21962|21933|21926|25248
1615493400000|2021-03-11 20:10:00|21954|21945|21941|21936|21961|21954|21935|21932|16653
1615493700000|2021-03-11 20:15:00|21943|21940|21954|21950|21962|21951|21933|21925|23089
1615494000000|2021-03-11 20:20:00|21953|21947|21957|21952|21970|21963|21946|21940|20340
1615494300000|2021-03-11 20:25:00|21955|21949|21960|21951|21969|21962|21938|21933|23898
1615494600000|2021-03-11 20:30:00|21959|21952|21946|21938|21969|21968|21939|21934|17999
1615494900000|2021-03-11 20:35:00|21943|21939|21976|21970|21976|21970|21939|21933|23687
1615495200000|2021-03-11 20:40:00|21975|21971|21928|21926|21977|21974|21928|21925|48646
1615495500000|2021-03-11 20:45:00|21927|21925|21935|21929|21957|21949|21927|21925|54843
1615495800000|2021-03-11 20:50:00|21932|21927|21934|21930|21954|21945|21917|21913|106862
1615496100000|2021-03-11 20:55:00|21933|21931|21976|21963|22000|21995|21924|21923|137717
1615496400000|2021-03-11 21:00:00|21987|21956|22120|21991|22120|21991|21987|21911|11690
1615496700000|2021-03-11 21:05:00|21991|21925|22060|21991|22120|21991|21991|21925|1868
1615497000000|2021-03-11 21:10:00|||||||||58
1615497300000|2021-03-11 21:15:00|||||||||175
1615497600000|2021-03-11 21:20:00|22059|21911|21960|21960|22060|21991|21960|21911|1476
1615497900000|2021-03-11 21:25:00||21935||21935||21935||21935|131
1615498200000|2021-03-11 21:30:00||21960||21960||21960||21960|8
1615499700000|2021-03-11 21:55:00||21935||21935||21935||21935|169
1615500000000|2021-03-11 22:00:00|22060|21960|21960|21960|22060|21960|21960|21960|113
1615502700000|2021-03-11 22:45:00||21935||21935||21935||21935|78
1615503300000|2021-03-11 22:55:00|||||||||23
1615503600000|2021-03-11 23:00:00|||||||||9
1615503900000|2021-03-11 23:05:00||21947||21935||21947||21935|315
1615504200000|2021-03-11 23:10:00||21960||21960||21960||21935|2
1615505100000|2021-03-11 23:25:00||21935||21935||21935||21935|1015
1615505400000|2021-03-11 23:30:00|21984|22000|22043|21935|22043|22000|21984|21935|1001
1615505700000|2021-03-11 23:35:00|21970||22043||22043||21960||110
1615506300000|2021-03-11 23:45:00|||||||||50
1615506600000|2021-03-11 23:50:00|21960||22043||22043||21960||20
1615506900000|2021-03-11 23:55:00|||||||||62
1615507200000|2021-03-12 00:00:00|||||||||1
1615507500000|2021-03-12 00:05:00|21970|21940|21960|21940|22043|21940|21960|21940|0
1615507800000|2021-03-12 00:10:00|22020||22000||22043||22000||30
1615508100000|2021-03-12 00:15:00|||||||||18
1615508400000|2021-03-12 00:20:00|22020||22043||22043||22000||69
1615508700000|2021-03-12 00:25:00|||||||||34
1615509000000|2021-03-12 00:30:00|21960||21960||21960||21960||20
1615509300000|2021-03-12 00:35:00|22043|21960|22043|21940|22043|21960|22043|21940|350
1615509600000|2021-03-12 00:40:00|||||||||325
1615509900000|2021-03-12 00:45:00|||||||||34
1615510500000|2021-03-12 00:55:00|||||||||13
1615539600000|2021-03-12 09:00:00|23289|20343|21950|21700|23289|21700|21950|20343|18
1615539900000|2021-03-12 09:05:00|22200||22200||22200||22200||1
1615540800000|2021-03-12 09:20:00|||||||||1
1615541100000|2021-03-12 09:25:00|22199|21701|22199|21701|22199|21701|22199|21701|10
1615541400000|2021-03-12 09:30:00|21984||22199||22199||21983||22
1615541700000|2021-03-12 09:35:00|21981||22199||22199||21981||10
1615542000000|2021-03-12 09:40:00|22100||22099||22199||22099||0
1615542300000|2021-03-12 09:45:00|||||||||2
1615542600000|2021-03-12 09:50:00||21780||21701||21780||21701|5
1615542900000|2021-03-12 09:55:00||21700||21701||21701||21700|0
1615543500000|2021-03-12 10:05:00|22000||21999||22099||21999||0
1615543800000|2021-03-12 10:10:00|21985||21984||21999||21984||0
1615544100000|2021-03-12 10:15:00||21700||21700||21700||21700|41
1615544700000|2021-03-12 10:25:00||21536||21537||21537||21536|0
1615545300000|2021-03-12 10:35:00|22000||21999||22000||21999||0
1615545900000|2021-03-12 10:45:00||21600||21601||21601||21600|0
1615546500000|2021-03-12 10:55:00|21970||21970||21970||21970||0
1615546800000|2021-03-12 11:00:00|||||||||750
1615547100000|2021-03-12 11:05:00||21600||21600||21600||21600|0
1615547400000|2021-03-12 11:10:00||21500||21650||21808||21500|20
1615548300000|2021-03-12 11:25:00||21929||21651||21929||21650|216
1615548900000|2021-03-12 11:35:00||21800||21800||21800||21800|0
1615549500000|2021-03-12 11:45:00|21969||21969||21969||21969||0
1615550400000|2021-03-12 12:00:00||21905||21905||21905||21905|116
1615550700000|2021-03-12 12:05:00|21970||21969||21970||21969||6
1615551000000|2021-03-12 12:10:00|22050|21910|22049|21910|22050|21910|22049|21910|88
1615551300000|2021-03-12 12:15:00|22050|22006|21984|21811|22050|22006|21963|21811|450
1615551600000|2021-03-12 12:20:00|21985|21815|21985|21815|21985|21960|21985|21815|204
1615551900000|2021-03-12 12:25:00|21984||21980||21984||21960||65
1615552200000|2021-03-12 12:30:00|21970||21970||21970||21970||0
1615552500000|2021-03-12 12:35:00|||||||||11
1615552800000|2021-03-12 12:40:00||21959||21815||21959||21815|300
1615553100000|2021-03-12 12:45:00||21950||21950||21950||21950|75
1615553400000|2021-03-12 12:50:00|21959||21959||21959||21959||229
1615553700000|2021-03-12 12:55:00||21922||21815||21922||21815|125
1615554000000|2021-03-12 13:00:00||21877||21877||21877||21877|498
1615554300000|2021-03-12 13:05:00||21906||21815||21906||21815|13
1615554900000|2021-03-12 13:15:00|21950|21925|21959|21925|21959|21925|21950|21925|1122
1615555200000|2021-03-12 13:20:00|||||||||29
1615555500000|2021-03-12 13:25:00|||||||||28
1615555800000|2021-03-12 13:30:00|21958|21931|21959|21925|21959|21958|21957|21925|859
1615556100000|2021-03-12 13:35:00|21965|21932|21958|21930|21970|21959|21958|21925|340
1615556400000|2021-03-12 13:40:00|||||||||1
1615556700000|2021-03-12 13:45:00||21925||21925||21925||21925|45
1615557000000|2021-03-12 13:50:00|21955||21955||21955||21955||7
1615557300000|2021-03-12 13:55:00|||||||||51
1615557600000|2021-03-12 14:00:00|||||||||128
1615557900000|2021-03-12 14:05:00|21954||21954||21954||21954||298
1615558200000|2021-03-12 14:10:00||21926||21926||21926||21926|227
1615558500000|2021-03-12 14:15:00|21950||21945||21950||21945||524
1615558800000|2021-03-12 14:20:00|21949|21925|21910|21850|21949|21925|21910|21850|447
1615559100000|2021-03-12 14:25:00|21909|21885|21945|21812|22000|21925|21867|21811|2106
1615559400000|2021-03-12 14:30:00|22000|21811|22075|22045|22100|22078|21895|21811|34512
1615559700000|2021-03-12 14:35:00|22050|22046|22084|22072|22120|22092|22007|22000|27168
1615560000000|2021-03-12 14:40:00|22083|22064|22138|22113|22176|22154|22082|22064|25460
1615560300000|2021-03-12 14:45:00|22134|22118|22076|22061|22166|22161|22064|22050|31997
1615560600000|2021-03-12 14:50:00|22074|22060|22133|22114|22139|22120|22054|22050|7137
1615560900000|2021-03-12 14:55:00|22139|22113|22155|22141|22168|22154|22132|22113|15249
1615561200000|2021-03-12 15:00:00|22154|22139|22218|22199|22247|22244|22138|22122|52391
1615561500000|2021-03-12 15:05:00|22213|22200|22265|22253|22279|22271|22198|22185|22815
1615561800000|2021-03-12 15:10:00|22262|22251|22255|22244|22275|22264|22218|22202|29865
1615562100000|2021-03-12 15:15:00|22254|22242|22312|22302|22349|22323|22229|22216|52268
1615562400000|2021-03-12 15:20:00|22319|22300|22228|22216|22319|22302|22220|22216|18011
1615562700000|2021-03-12 15:25:00|22226|22214|22239|22225|22250|22236|22210|22200|17859
1615563000000|2021-03-12 15:30:00|22236|22224|22230|22218|22272|22257|22215|22208|23316
1615563300000|2021-03-12 15:35:00|22235|22221|22254|22240|22261|22245|22213|22200|12682
1615563600000|2021-03-12 15:40:00|22250|22239|22257|22238|22257|22250|22224|22215|10575
1615563900000|2021-03-12 15:45:00|22252|22237|22315|22307|22320|22318|22248|22231|22110
1615564200000|2021-03-12 15:50:00|22317|22303|22340|22323|22340|22338|22302|22293|32250
1615564500000|2021-03-12 15:55:00|22338|22326|22398|22382|22398|22387|22338|22326|51550
1615564800000|2021-03-12 16:00:00|22397|22386|22433|22417|22470|22461|22391|22382|80542
1615565100000|2021-03-12 16:05:00|22432|22422|22444|22430|22468|22452|22418|22409|36297
1615565400000|2021-03-12 16:10:00|22442|22442|22479|22463|22484|22475|22433|22425|39797
1615565700000|2021-03-12 16:15:00|22477|22464|22450|22434|22484|22470|22428|22425|48543
1615566000000|2021-03-12 16:20:00|22453|22435|22460|22446|22480|22467|22442|22425|34277
1615566300000|2021-03-12 16:25:00|22461|22447|22452|22437|22461|22450|22424|22417|28081
1615566600000|2021-03-12 16:30:00|22451|22438|22499|22482|22524|22516|22444|22437|49401
1615566900000|2021-03-12 16:35:00|22491|22483|22450|22436|22499|22491|22435|22430|48681
1615567200000|2021-03-12 16:40:00|22444|22438|22490|22472|22494|22488|22440|22430|24029
1615567500000|2021-03-12 16:45:00|22495|22474|22490|22477|22498|22490|22472|22457|20969
1615567800000|2021-03-12 16:50:00|22489|22478|22503|22497|22524|22516|22484|22477|15637
1615568100000|2021-03-12 16:55:00|22505|22503|22503|22493|22524|22510|22496|22485|23520
1615568400000|2021-03-12 17:00:00|22499|22492|22510|22495|22520|22508|22491|22478|17707
1615568700000|2021-03-12 17:05:00|22513|22496|22532|22524|22536|22532|22504|22496|30478
1615569000000|2021-03-12 17:10:00|22530|22522|22529|22524|22530|22524|22508|22500|32916
1615569300000|2021-03-12 17:15:00|22530|22525|22567|22560|22571|22560|22528|22520|22943
1615569600000|2021-03-12 17:20:00|22566|22559|22572|22562|22574|22570|22550|22537|28443
1615569900000|2021-03-12 17:25:00|22571|22567|22571|22570|22580|22573|22559|22547|44999
1615570200000|2021-03-12 17:30:00|22570|22568|22555|22546|22572|22571|22541|22528|115165
1615570500000|2021-03-12 17:35:00|22551|22545|22567|22556|22572|22568|22537|22529|72267
1615570800000|2021-03-12 17:40:00|22569|22557|22603|22594|22610|22604|22557|22550|34819
1615571100000|2021-03-12 17:45:00|22600|22595|22609|22598|22610|22604|22587|22573|22164
1615571400000|2021-03-12 17:50:00|22604|22600|22629|22620|22632|22628|22595|22579|22966
1615571700000|2021-03-12 17:55:00|22625|22621|22622|22612|22629|22622|22608|22603|18363
1615572000000|2021-03-12 18:00:00|22616|22607|22600|22593|22622|22609|22588|22578|20961
1615572300000|2021-03-12 18:05:00|22605|22597|22618|22606|22630|22628|22595|22590|25159
1615572600000|2021-03-12 18:10:00|22614|22607|22625|22613|22631|22625|22594|22584|16360
1615572900000|2021-03-12 18:15:00|22626|22615|22620|22613|22646|22635|22615|22603|17299
1615573200000|2021-03-12 18:20:00|22619|22614|22629|22618|22629|22623|22619|22613|11472
1615573500000|2021-03-12 18:25:00|22631|22619|22648|22635|22667|22666|22631|22619|30884
1615573800000|2021-03-12 18:30:00|22646|22634|22648|22638|22667|22662|22634|22624|22429
1615574100000|2021-03-12 18:35:00|22650|22636|22661|22653|22674|22668|22647|22636|89959
1615574400000|2021-03-12 18:40:00|22662|22652|22678|22662|22683|22680|22660|22647|35657
1615574700000|2021-03-12 18:45:00|22680|22663|22726|22717|22735|22726|22667|22660|41923
1615575000000|2021-03-12 18:50:00|22733|22721|22721|22700|22768|22757|22704|22692|35926
1615575300000|2021-03-12 18:55:00|22726|22707|22705|22691|22726|22721|22692|22687|27087
1615575600000|2021-03-12 19:00:00|22700|22692|22666|22655|22720|22719|22666|22655|34728
1615575900000|2021-03-12 19:05:00|22664|22657|22685|22677|22700|22695|22660|22651|30285
1615576200000|2021-03-12 19:10:00|22683|22674|22673|22663|22685|22674|22655|22649|13761
1615576500000|2021-03-12 19:15:00|22671|22664|22676|22667|22684|22672|22660|22650|11902
1615576800000|2021-03-12 19:20:00|22675|22659|22664|22656|22693|22686|22662|22652|18696
1615577100000|2021-03-12 19:25:00|22659|22653|22682|22672|22684|22679|22654|22650|17425
1615577400000|2021-03-12 19:30:00|22680|22673|22680|22672|22700|22687|22669|22662|15040
1615577700000|2021-03-12 19:35:00|22686|22673|22687|22678|22697|22686|22672|22664|10561
1615578000000|2021-03-12 19:40:00|22686|22684|22706|22698|22707|22704|22683|22669|19677
1615578300000|2021-03-12 19:45:00|22705|22691|22707|22698|22707|22705|22690|22680|7742
1615578600000|2021-03-12 19:50:00|22706|22699|22695|22687|22708|22707|22687|22679|19496
1615578900000|2021-03-12 19:55:00|22696|22694|22730|22723|22735|22729|22695|22687|26848
1615579200000|2021-03-12 20:00:00|22733|22724|22766|22758|22768|22762|22717|22706|30709
1615579500000|2021-03-12 20:05:00|22767|22759|22744|22736|22768|22763|22735|22732|28672
1615579800000|2021-03-12 20:10:00|22746|22738|22677|22669|22746|22742|22674|22665|26446
1615580100000|2021-03-12 20:15:00|22679|22670|22660|22648|22690|22683|22653|22648|15662
1615580400000|2021-03-12 20:20:00|22657|22650|22715|22704|22746|22736|22644|22635|55217
1615580700000|2021-03-12 20:25:00|22706|22702|22751|22745|22755|22747|22704|22702|32440
1615581000000|2021-03-12 20:30:00|22752|22746|22783|22771|22784|22779|22750|22745|43108
1615581300000|2021-03-12 20:35:00|22784|22773|22820|22809|22835|22828|22780|22771|64046
1615581600000|2021-03-12 20:40:00|22817|22810|22850|22842|22854|22848|22802|22797|74845
1615581900000|2021-03-12 20:45:00|22843|22843|22871|22860|22888|22868|22840|22836|70856
1615582200000|2021-03-12 20:50:00|22875|22859|22867|22854|22888|22866|22839|22837|113606
1615582500000|2021-03-12 20:55:00|22866|22855|22901|22900|22902|22900|22846|22841|350745
1615582800000|2021-03-12 21:00:00|22902|22875|22929|22890|22997|22890|22890|22689|40052
1615583100000|2021-03-12 21:05:00|22930|22900|22926|22900|22930|22900|22926|22900|177
1615583400000|2021-03-12 21:10:00|22913||22926||22926||22913||66830
1615583700000|2021-03-12 21:15:00|||||||||50
1615584000000|2021-03-12 21:20:00|22920|22890|22912|22860|22926|22890|22890|22855|2651
1615584300000|2021-03-12 21:25:00|22913|22890|22929|22861|22929|22900|22912|22860|304
1615584600000|2021-03-12 21:30:00||22855||22855||22900||22855|3722
1615584900000|2021-03-12 21:35:00|22926|22856|22926|22867|22926|22867|22926|22855|44
1615585200000|2021-03-12 21:40:00|22920|22866|22925|22855|22926|22869|22918|22855|754
1615585500000|2021-03-12 21:45:00||22856||22867||22868||22855|3
1615585800000|2021-03-12 21:50:00||22868||22880||22881||22858|19
1615586100000|2021-03-12 21:55:00||22905||22880||22905||22880|1050
1615795200000|2021-03-15 08:00:00|23541|22590|23412|22700|23541|22700|23412|22570|1
1615795500000|2021-03-15 08:05:00|||||||||19
1615795800000|2021-03-15 08:10:00||22850||22850||22850||22850|0
1615796100000|2021-03-15 08:15:00||22940||22940||22940||22940|30
1615796400000|2021-03-15 08:20:00||22900||22978||23001||22900|56
1615797000000|2021-03-15 08:30:00|23500||23500||23500||23500||0
1615797300000|2021-03-15 08:35:00||23001||23001||23001||23001|0
1615797600000|2021-03-15 08:40:00|||||||||1
1615798200000|2021-03-15 08:50:00|||||||||17
1615798800000|2021-03-15 09:00:00||22940||22950||22950||22940|37
1615799100000|2021-03-15 09:05:00|||||||||1
1615799400000|2021-03-15 09:10:00|||||||||3
1615800000000|2021-03-15 09:20:00|23150|23225|23500|22950|23500|23225|23149|22950|980
1615800300000|2021-03-15 09:25:00||23001||23001||23001||23001|3
1615800600000|2021-03-15 09:30:00|||||||||4
1615800900000|2021-03-15 09:35:00||23050||23050||23050||23050|1
1615801200000|2021-03-15 09:40:00||23100||23100||23100||23100|0
1615801800000|2021-03-15 09:50:00||23149||23100||23149||23100|0
1615802100000|2021-03-15 09:55:00|23341|23101|23500|23006|23500|23150|23341|23001|200
1615802400000|2021-03-15 10:00:00|23191|23007|23199|23006|23500|23007|23179|23006|168
1615802700000|2021-03-15 10:05:00||23000||23002||23101||23000|170
1615803000000|2021-03-15 10:10:00|23100||23100||23100||23100||39
1615803300000|2021-03-15 10:15:00||23050||23050||23050||23050|45
1615803600000|2021-03-15 10:20:00|||||||||235
1615803900000|2021-03-15 10:25:00|23199||23199||23199||23199||160
1615804200000|2021-03-15 10:30:00||23052||23150||23150||23052|217
1615804500000|2021-03-15 10:35:00|23198|23050|23197|23050|23198|23150|23148|23050|1010
1615804800000|2021-03-15 10:40:00||23110||23050||23110||23050|27
1615805100000|2021-03-15 10:45:00|23198||23198||23198||23198||6
1615805400000|2021-03-15 10:50:00|||||||||9
1615805700000|2021-03-15 10:55:00|23138|23000|23048|23000|23138|23000|23048|22950|917
1615806000000|2021-03-15 11:00:00|23038||23048||23048||23038||1444
1615806300000|2021-03-15 11:05:00|23190|23015|23148|23048|23198|23100|23148|23015|808
1615806600000|2021-03-15 11:10:00|23195|23049|23048|23015|23195|23050|23048|23015|956
1615806900000|2021-03-15 11:15:00|||||||||119
1615807200000|2021-03-15 11:20:00|23128|23016|23128|23016|23128|23016|23111|23016|224
1615807500000|2021-03-15 11:25:00|23122||23127||23128||23104||79
1615807800000|2021-03-15 11:30:00|23048|22960|23048|23001|23127|23001|23048|22960|921
1615808100000|2021-03-15 11:35:00|23045|22960|23045|22960|23045|22960|23045|22960|96
1615808400000|2021-03-15 11:40:00|23048|23000|23040|22960|23048|23000|23040|22960|115
1615808700000|2021-03-15 11:45:00|23048||23040||23048||23040||0
1615809000000|2021-03-15 11:50:00|23035|23022|23035|22960|23035|23022|23028|22960|672
1615809300000|2021-03-15 11:55:00|23034|23000|23034|23000|23034|23000|23034|23000|65
1615809600000|2021-03-15 12:00:00|||||||||2727
1615809900000|2021-03-15 12:05:00|23029|23001|22999|22960|23034|23001|22999|22960|517
1615810200000|2021-03-15 12:10:00|23000||22982||23000||22981||76
1615810500000|2021-03-15 12:15:00|22973|22950|22972|22950|22982|22950|22969|22950|546
1615810800000|2021-03-15 12:20:00|22968|22906|22940|22900|22982|22906|22939|22900|1556
1615811100000|2021-03-15 12:25:00|22939|22911|22939|22911|22939|22915|22939|22900|1230
1615811400000|2021-03-15 12:30:00|22933|22900|22938|22900|22938|22903|22932|22900|436
1615811700000|2021-03-15 12:35:00|22939|22915|22939|22915|22939|22915|22939|22915|26
1615812000000|2021-03-15 12:40:00|||||||||164
1615812300000|2021-03-15 12:45:00|||||||||249
1615812600000|2021-03-15 12:50:00|22930||22937||22937||22930||31
1615812900000|2021-03-15 12:55:00|22939|22900|22934|22900|22939|22908|22920|22900|1478
1615813200000|2021-03-15 13:00:00|22915||22915||22915||22915||152
1615813500000|2021-03-15 13:05:00|22934|22903|22954|22925|22982|22925|22934|22900|1307
1615813800000|2021-03-15 13:10:00|22945||22950||22954||22945||841
1615814100000|2021-03-15 13:15:00|22940|22920|22925|22900|22940|22920|22925|22900|656
1615814400000|2021-03-15 13:20:00|22950|22915|22935|22900|22950|22915|22930|22900|266
1615814700000|2021-03-15 13:25:00|22932|22846|22934|22848|22982|22900|22907|22843|3399
1615815000000|2021-03-15 13:30:00|22935|22900|22817|22791|22952|22938|22744|22726|107603
1615815300000|2021-03-15 13:35:00|22822|22792|22774|22736|22867|22838|22682|22663|80126
1615815600000|2021-03-15 13:40:00|22773|22751|22782|22755|22809|22788|22710|22694|46287
1615815900000|2021-03-15 13:45:00|22781|22758|22704|22687|22793|22780|22686|22675|86957
1615816200000|2021-03-15 13:50:00|22703|22691|22668|22643|22743|22725|22633|22618|41051
1615816500000|2021-03-15 13:55:00|22667|22644|22694|22666|22727|22702|22651|22630|35012
1615816800000|2021-03-15 14:00:00|22693|22658|22671|22655|22698|22683|22663|22637|28713
1615817100000|2021-03-15 14:05:00|22677|22658|22629|22615|22677|22666|22604|22589|50003
1615817400000|2021-03-15 14:10:00|22632|22618|22617|22613|22652|22648|22597|22577|43804
1615817700000|2021-03-15 14:15:00|22616|22610|22635|22626|22648|22631|22602|22585|23155
1615818000000|2021-03-15 14:20:00|22636|22618|22650|22641|22650|22645|22600|22584|22832
1615818300000|2021-03-15 14:25:00|22658|22642|22704|22696|22704|22697|22653|22640|24971
1615818600000|2021-03-15 14:30:00|22703|22700|22835|22820|22857|22844|22703|22694|60041
1615818900000|2021-03-15 14:35:00|22834|22819|22775|22757|22876|22869|22771|22750|34011
1615819200000|2021-03-15 14:40:00|22774|22750|22725|22712|22781|22769|22722|22701|17286
1615819500000|2021-03-15 14:45:00|22724|22709|22660|22644|22724|22709|22638|22630|23004
1615819800000|2021-03-15 14:50:00|22656|22645|22694|22681|22695|22684|22634|22626|15363
1615820100000|2021-03-15 14:55:00|22693|22677|22651|22636|22694|22677|22649|22635|19381
1615820400000|2021-03-15 15:00:00|22650|22635|22688|22678|22697|22685|22637|22630|23894
1615820700000|2021-03-15 15:05:00|22690|22673|22704|22694|22707|22694|22662|22649|18797
1615821000000|2021-03-15 15:10:00|22705|22695|22709|22705|22711|22705|22681|22670|31863
1615821300000|2021-03-15 15:15:00|22707|22700|22689|22673|22751|22743|22679|22670|25367
1615821600000|2021-03-15 15:20:00|22688|22674|22700|22692|22714|22696|22684|22673|16315
1615821900000|2021-03-15 15:25:00|22696|22690|22669|22657|22700|22690|22649|22635|15195
1615822200000|2021-03-15 15:30:00|22668|22656|22658|22647|22668|22658|22648|22632|33574
1615822500000|2021-03-15 15:35:00|22657|22643|22608|22600|22664|22656|22604|22594|38648
1615822800000|2021-03-15 15:40:00|22607|22596|22618|22600|22637|22629|22593|22585|35035
1615823100000|2021-03-15 15:45:00|22617|22601|22610|22600|22625|22618|22608|22591|12764
1615823400000|2021-03-15 15:50:00|22605|22599|22630|22619|22630|22621|22600|22590|25531
1615823700000|2021-03-15 15:55:00|22631|22620|22656|22643|22697|22681|22630|22620|17414
1615824000000|2021-03-15 16:00:00|22657|22642|22663|22652|22671|22656|22646|22628|9358
1615824300000|2021-03-15 16:05:00|22658|22653|22686|22679|22695|22688|22651|22642|18482
1615824600000|2021-03-15 16:10:00|22689|22680|22680|22670|22690|22683|22670|22659|9029
1615824900000|2021-03-15 16:15:00|22678|22675|22714|22707|22714|22707|22674|22670|13674
1615825200000|2021-03-15 16:20:00|22712|22706|22714|22705|22736|22733|22702|22693|12969
1615825500000|2021-03-15 16:25:00|22710|22704|22732|22727|22733|22727|22703|22694|12409
1615825800000|2021-03-15 16:30:00|22735|22728|22780|22765|22784|22775|22734|22726|25041
1615826100000|2021-03-15 16:35:00|22784|22767|22740|22733|22785|22774|22704|22701|27962
1615826400000|2021-03-15 16:40:00|22744|22735|22755|22747|22762|22754|22743|22735|24045
1615826700000|2021-03-15 16:45:00|22754|22745|22797|22789|22800|22789|22741|22735|19956
1615827000000|2021-03-15 16:50:00|22798|22791|22807|22794|22816|22807|22760|22756|21834
1615827300000|2021-03-15 16:55:00|22803|22795|22831|22822|22835|22824|22798|22794|16220
1615827600000|2021-03-15 17:00:00|22827|22826|22800|22794|22833|22826|22798|22789|12962
1615827900000|2021-03-15 17:05:00|22797|22793|22808|22800|22816|22808|22795|22787|19570
1615828200000|2021-03-15 17:10:00|22809|22802|22839|22832|22845|22842|22809|22802|13740
1615828500000|2021-03-15 17:15:00|22838|22831|22880|22870|22886|22885|22836|22830|30170
1615828800000|2021-03-15 17:20:00|22882|22872|22910|22899|22910|22903|22882|22870|29824
1615829100000|2021-03-15 17:25:00|22908|22900|22885|22881|22917|22915|22885|22881|22279
1615829400000|2021-03-15 17:30:00|22884|22877|22881|22877|22901|22890|22876|22870|21090
1615829700000|2021-03-15 17:35:00|22883|22878|22884|22877|22897|22893|22880|22871|15021
1615830000000|2021-03-15 17:40:00|22883|22878|22880|22874|22885|22880|22867|22856|14364
1615830300000|2021-03-15 17:45:00|22882|22875|22902|22896|22902|22898|22855|22846|18282
1615830600000|2021-03-15 17:50:00|22904|22897|23052|23042|23063|23053|22904|22897|122133
1615830900000|2021-03-15 17:55:00|23058|23047|23175|23167|23183|23179|23044|23023|132914
1615831200000|2021-03-15 18:00:00|23176|23163|23089|23076|23183|23170|23048|23033|68209
1615831500000|2021-03-15 18:05:00|23079|23077|23022|23011|23094|23085|23016|23001|53477
1615831800000|2021-03-15 18:10:00|23024|23016|23085|23077|23091|23077|23014|23007|32488
1615832100000|2021-03-15 18:15:00|23086|23078|23027|23014|23094|23083|23003|23000|31155
1615832400000|2021-03-15 18:20:00|23020|23015|23012|23011|23027|23016|23002|22990|19014
1615832700000|2021-03-15 18:25:00|23013|23012|23033|23025|23034|23029|23000|22989|21112
1615833000000|2021-03-15 18:30:00|23029|23020|23059|23051|23067|23061|23020|23007|44561
1615833300000|2021-03-15 18:35:00|23061|23052|23072|23060|23099|23083|23054|23043|19218
1615833600000|2021-03-15 18:40:00|23071|23068|22994|22985|23071|23068|22992|22979|15244
1615833900000|2021-03-15 18:45:00|22993|22980|22982|22974|23000|22990|22976|22961|14078
1615834200000|2021-03-15 18:50:00|22986|22978|23012|23003|23038|23023|22986|22974|19746
1615834500000|2021-03-15 18:55:00|23013|23004|22994|22982|23021|23014|22982|22972|17122
1615834800000|2021-03-15 19:00:00|22993|22980|22955|22948|23021|23017|22951|22943|32157
1615835100000|2021-03-15 19:05:00|22950|22943|22943|22937|22969|22961|22943|22934|22762
1615835400000|2021-03-15 19:10:00|22942|22934|22940|22930|22946|22938|22923|22916|24461
1615835700000|2021-03-15 19:15:00|22941|22931|22948|22943|22965|22959|22939|22930|26244
1615836000000|2021-03-15 19:20:00|22947|22946|22950|22942|22957|22955|22911|22900|26182
1615836300000|2021-03-15 19:25:00|22949|22933|22996|22982|23000|22992|22941|22933|45629
1615836600000|2021-03-15 19:30:00|23000|22983|22948|22943|23000|22991|22947|22935|22471
1615836900000|2021-03-15 19:35:00|22947|22936|22943|22936|22963|22958|22938|22930|29300
1615837200000|2021-03-15 19:40:00|22942|22937|23005|23001|23019|23006|22939|22937|38537
1615837500000|2021-03-15 19:45:00|23004|23000|23008|22990|23036|23025|23000|22990|37907
1615837800000|2021-03-15 19:50:00|23009|22986|23078|23073|23085|23081|22996|22978|96034
1615838100000|2021-03-15 19:55:00|23079|23071|23081|23064|23102|23099|23052|23047|145176
1615838400000|2021-03-15 20:00:00|23065|23058|23150|23075|23164|23075|23065|22800|23709
1615838700000|2021-03-15 20:05:00|23149||23150||23150||23145||2420
1615839000000|2021-03-15 20:10:00|23149|23073|23150|23073|23150|23074|23134|23073|115
1615839300000|2021-03-15 20:15:00|23149|23074|23149|23074|23150|23074|23149|23073|6
1615839600000|2021-03-15 20:20:00|23150|23073|23149|23073|23150|23074|23149|23073|5
1615839900000|2021-03-15 20:25:00|23150||23149||23150||23149||197
1615840200000|2021-03-15 20:30:00|23150|23074|23150|23073|23150|23090|23115|23073|167
1615840500000|2021-03-15 20:35:00|23149|23090|23150|23073|23150|23090|23137|23073|199
1615840800000|2021-03-15 20:40:00|23149||23114||23150||23114||538
1615841100000|2021-03-15 20:45:00|23115|23025|23100|23001|23115|23026|23100|23000|145
1615841400000|2021-03-15 20:50:00|23114|23000|23070|23001|23114|23001|23070|23000|49
1615841700000|2021-03-15 20:55:00|23099|23000|23099|23051|23099|23051|23099|23000|735
1615842000000|2021-03-15 21:00:00|||||||||10
1615842300000|2021-03-15 21:05:00|||||||||5
1615842600000|2021-03-15 21:10:00|||||||||107
1615842900000|2021-03-15 21:15:00|||||||||11
1615843200000|2021-03-15 21:20:00||23052||23052||23052||23052|37
1615843500000|2021-03-15 21:25:00||23055||23055||23055||23055|1
1615843800000|2021-03-15 21:30:00||23070||23070||23070||23070|12
1615844400000|2021-03-15 21:40:00|||||||||21
1615844700000|2021-03-15 21:45:00|||||||||10
1615845000000|2021-03-15 21:50:00|||||||||121
1615846200000|2021-03-15 22:10:00||23085||23070||23090||23070|105
1615847100000|2021-03-15 22:25:00||23055||23055||23055||23055|491
1615848000000|2021-03-15 22:40:00|||||||||100
1615848600000|2021-03-15 22:50:00|23089||23089||23089||23089||0
1615848900000|2021-03-15 22:55:00|||||||||1
1615849200000|2021-03-15 23:00:00|23082|23031|23082|23031|23082|23031|23082|23031|90
1615849800000|2021-03-15 23:10:00|23081||23081||23081||23081||6
1615850400000|2021-03-15 23:20:00|||||||||500
1615850700000|2021-03-15 23:25:00|23070||23070||23070||23055||31
1615851000000|2021-03-15 23:30:00|||||||||50
1615851300000|2021-03-15 23:35:00|||||||||23
1615851600000|2021-03-15 23:40:00|23081||23081||23081||23075||76
1615851900000|2021-03-15 23:45:00|||||||||5
1615852200000|2021-03-15 23:50:00|23082||23082||23082||23082||24
1615852500000|2021-03-15 23:55:00|23080||23082||23082||23067||101
1615881600000|2021-03-16 08:00:00|23500|22107|23466|22659|23500|22659|23466|22107|15
1615881900000|2021-03-16 08:05:00||22900||23070||23070||22900|0
1615882800000|2021-03-16 08:20:00||22900||22930||22930||22900|12
1615883700000|2021-03-16 08:35:00||22931||22931||22931||22931|0
1615884000000|2021-03-16 08:40:00||22700||22700||22700||22700|56
1615884300000|2021-03-16 08:45:00|23410||23410||23410||23410||0
1615884600000|2021-03-16 08:50:00|23409|22660|23409|22659|23409|22660|23409|22659|21
1615884900000|2021-03-16 08:55:00||22660||22660||22660||22660|0
1615885200000|2021-03-16 09:00:00||22659||22659||22659||22659|2
1615886400000|2021-03-16 09:20:00||22660||22660||22660||22660|0
1615887000000|2021-03-16 09:30:00||22700||22700||22700||22700|0
1615887300000|2021-03-16 09:35:00|23400||23399||23400||23399||12
1615888200000|2021-03-16 09:50:00|23400||23400||23400||23400||27
1615888500000|2021-03-16 09:55:00||22600||22601||22601||22600|0
1615890000000|2021-03-16 10:20:00|23409|22700|23408|22701|23409|22701|23408|22700|0
1615890300000|2021-03-16 10:25:00||22900||22900||22900||22900|0
1615890600000|2021-03-16 10:30:00||22901||22901||22901||22901|0
1615890900000|2021-03-16 10:35:00|||||||||10
1615891500000|2021-03-16 10:45:00||22900||22901||22901||22900|0
1615891800000|2021-03-16 10:50:00|||||||||1
1615892100000|2021-03-16 10:55:00||23001||23001||23001||23001|0
1615892400000|2021-03-16 11:00:00|23405|23070|23200|23050|23405|23070|23200|23050|95
1615892700000|2021-03-16 11:05:00||23031||23031||23031||23031|10
1615893000000|2021-03-16 11:10:00||23034||23035||23035||23034|1
1615893600000|2021-03-16 11:20:00|23172|23031|23200|23031|23200|23031|23172|23031|36
1615893900000|2021-03-16 11:25:00|||||||||2
1615894500000|2021-03-16 11:35:00||23100||23070||23100||23031|107
1615894800000|2021-03-16 11:40:00|23189||23200||23200||23189||1
1615895100000|2021-03-16 11:45:00|23191||23199||23200||23191||0
1615895400000|2021-03-16 11:50:00|23200||23199||23200||23199||21
1615895700000|2021-03-16 11:55:00|||||||||44
1615896000000|2021-03-16 12:00:00|23200|23122|23200|23070|23200|23125|23156|23070|225
1615896300000|2021-03-16 12:05:00|23175||23200||23200||23166||23
1615896600000|2021-03-16 12:10:00|23199||23200||23200||23154||23
1615896900000|2021-03-16 12:15:00|23197|23080|23200|23080|23200|23080|23197|23080|168
1615897200000|2021-03-16 12:20:00|23184|23074|23184|23074|23184|23074|23132|23074|71
1615897500000|2021-03-16 12:25:00|23161|23070|23184|23078|23184|23078|23161|23070|133
1615897800000|2021-03-16 12:30:00|||||||||5
1615898100000|2021-03-16 12:35:00|23173|23086|23092|23088|23173|23088|23092|23086|189
1615898400000|2021-03-16 12:40:00||23091||23091||23091||23091|113
1615898700000|2021-03-16 12:45:00|23173|23092|23173|23100|23173|23100|23094|23091|386
1615899000000|2021-03-16 12:50:00|23167|23109|23173|23100|23173|23129|23167|23091|298
1615899600000|2021-03-16 13:00:00|23153|23091|23131|23070|23173|23100|23095|23070|1022
1615899900000|2021-03-16 13:05:00|23118|23071|23131|23070|23131|23071|23108|23070|257
1615900200000|2021-03-16 13:10:00||23082||23110||23110||23070|41
1615900500000|2021-03-16 13:15:00|23128|23070|23131|23114|23131|23118|23128|23070|98
1615900800000|2021-03-16 13:20:00|23130|23070|23131|23000|23131|23114|23089|23000|269
1615901100000|2021-03-16 13:25:00|23173|22965|22866|22750|23173|22965|22843|22750|3505
1615901400000|2021-03-16 13:30:00|22777|22768|23023|22980|23039|23011|22777|22750|115232
1615901700000|2021-03-16 13:35:00|23022|22967|23080|23050|23127|23094|22982|22955|36213
1615902000000|2021-03-16 13:40:00|23072|23054|23070|23049|23090|23065|23042|23012|33931
1615902300000|2021-03-16 13:45:00|23072|23050|22937|22920|23102|23089|22907|22880|121172
1615902600000|2021-03-16 13:50:00|22936|22909|22904|22875|22937|22909|22870|22850|45781
1615902900000|2021-03-16 13:55:00|22903|22883|22905|22895|22946|22927|22876|22860|30321
1615903200000|2021-03-16 14:00:00|22911|22900|22884|22868|22923|22905|22872|22853|26237
1615903500000|2021-03-16 14:05:00|22875|22880|22876|22867|22910|22899|22867|22856|26812
1615903800000|2021-03-16 14:10:00|22877|22868|22824|22804|22885|22882|22809|22801|75009
1615904100000|2021-03-16 14:15:00|22817|22807|22850|22833|22866|22853|22772|22753|29843
1615904400000|2021-03-16 14:20:00|22842|22826|22795|22779|22842|22828|22772|22760|35656
1615904700000|2021-03-16 14:25:00|22791|22781|22761|22753|22795|22787|22739|22733|22525
1615905000000|2021-03-16 14:30:00|22760|22754|22695|22683|22784|22772|22695|22682|94238
1615905300000|2021-03-16 14:35:00|22691|22680|22672|22660|22707|22695|22647|22631|30378
1615905600000|2021-03-16 14:40:00|22673|22661|22614|22604|22691|22684|22611|22601|20027
1615905900000|2021-03-16 14:45:00|22617|22602|22621|22611|22626|22621|22585|22580|33602
1615906200000|2021-03-16 14:50:00|22620|22614|22592|22585|22644|22631|22583|22578|20700
1615906500000|2021-03-16 14:55:00|22594|22586|22534|22529|22607|22602|22527|22513|33988
1615906800000|2021-03-16 15:00:00|22533|22525|22520|22513|22538|22534|22481|22475|68117
1615907100000|2021-03-16 15:05:00|22522|22510|22518|22509|22574|22569|22518|22501|61646
1615907400000|2021-03-16 15:10:00|22520|22510|22556|22547|22570|22561|22497|22483|16108
1615907700000|2021-03-16 15:15:00|22555|22549|22563|22552|22589|22580|22555|22547|12874
1615908000000|2021-03-16 15:20:00|22564|22550|22548|22539|22575|22569|22547|22534|11266
1615908300000|2021-03-16 15:25:00|22547|22540|22549|22534|22580|22573|22530|22521|13368
1615908600000|2021-03-16 15:30:00|22550|22535|22552|22539|22576|22569|22525|22513|16292
1615908900000|2021-03-16 15:35:00|22551|22544|22588|22575|22600|22597|22547|22528|10086
1615909200000|2021-03-16 15:40:00|22587|22580|22581|22572|22595|22590|22570|22560|14068
1615909500000|2021-03-16 15:45:00|22580|22571|22619|22612|22619|22612|22580|22563|7108
1615909800000|2021-03-16 15:50:00|22621|22613|22637|22620|22642|22635|22611|22602|11770
1615910100000|2021-03-16 15:55:00|22636|22621|22675|22668|22678|22668|22636|22620|18597
1615910400000|2021-03-16 16:00:00|22674|22669|22652|22644|22685|22678|22652|22642|10995
1615910700000|2021-03-16 16:05:00|22651|22642|22667|22651|22691|22684|22637|22630|19876
1615911000000|2021-03-16 16:10:00|22666|22653|22644|22638|22674|22670|22644|22632|13710
1615911300000|2021-03-16 16:15:00|22645|22640|22622|22610|22660|22654|22622|22610|10243
1615911600000|2021-03-16 16:20:00|22627|22615|22634|22617|22658|22646|22617|22608|8398
1615911900000|2021-03-16 16:25:00|22636|22621|22606|22593|22649|22642|22585|22574|239839
1615912200000|2021-03-16 16:30:00|22604|22596|22689|22674|22696|22684|22603|22589|17118
1615912500000|2021-03-16 16:35:00|22688|22668|22726|22709|22740|22725|22676|22668|11965
1615912800000|2021-03-16 16:40:00|22719|22707|22691|22682|22740|22727|22683|22672|11825
1615913100000|2021-03-16 16:45:00|22692|22675|22702|22690|22702|22694|22667|22652|8749
1615913400000|2021-03-16 16:50:00|22701|22687|22724|22709|22727|22712|22682|22671|10833
1615913700000|2021-03-16 16:55:00|22723|22710|22730|22716|22740|22732|22712|22696|9978
1615914000000|2021-03-16 17:00:00|22729|22723|22739|22728|22777|22757|22717|22706|21557
1615914300000|2021-03-16 17:05:00|22747|22729|22727|22714|22766|22753|22715|22700|11522
1615914600000|2021-03-16 17:10:00|22728|22715|22719|22708|22731|22717|22698|22681|6331
1615914900000|2021-03-16 17:15:00|22718|22704|22733|22724|22736|22727|22700|22693|9203
1615915200000|2021-03-16 17:20:00|22739|22726|22734|22723|22747|22739|22719|22710|10390
1615915500000|2021-03-16 17:25:00|22738|22725|22736|22727|22752|22747|22736|22720|5651
1615915800000|2021-03-16 17:30:00|22735|22728|22723|22712|22737|22731|22715|22709|7307
1615916100000|2021-03-16 17:35:00|22722|22711|22711|22700|22736|22733|22709|22700|9748
1615916400000|2021-03-16 17:40:00|22709|22693|22717|22704|22722|22717|22690|22679|7856
1615916700000|2021-03-16 17:45:00|22716|22706|22726|22719|22729|22721|22715|22703|4166
1615917000000|2021-03-16 17:50:00|22722|22717|22725|22714|22743|22735|22719|22709|5933
1615917300000|2021-03-16 17:55:00|22723|22709|22705|22692|22743|22732|22697|22689|9475
1615917600000|2021-03-16 18:00:00|22704|22684|22741|22735|22743|22736|22697|22684|12045
1615917900000|2021-03-16 18:05:00|22740|22736|22751|22741|22760|22753|22734|22728|9778
1615918200000|2021-03-16 18:10:00|22749|22745|22741|22734|22771|22759|22741|22731|7921
1615918500000|2021-03-16 18:15:00|22742|22735|22729|22719|22771|22763|22729|22709|6493
1615918800000|2021-03-16 18:20:00|22727|22720|22703|22697|22738|22728|22701|22689|4839
1615919100000|2021-03-16 18:25:00|22704|22700|22710|22700|22726|22715|22688|22679|11467
1615919400000|2021-03-16 18:30:00|22709|22696|22751|22744|22752|22749|22704|22692|8493
1615919700000|2021-03-16 18:35:00|22748|22743|22726|22713|22760|22757|22718|22707|14771
1615920000000|2021-03-16 18:40:00|22727|22715|22692|22679|22739|22727|22692|22679|14414
1615920300000|2021-03-16 18:45:00|22689|22683|22698|22686|22705|22694|22669|22654|18436
1615920600000|2021-03-16 18:50:00|22699|22684|22742|22736|22750|22747|22698|22684|9310
1615920900000|2021-03-16 18:55:00|22741|22731|22755|22740|22769|22765|22738|22723|9368
1615921200000|2021-03-16 19:00:00|22754|22741|22735|22725|22755|22741|22707|22698|10935
1615921500000|2021-03-16 19:05:00|22734|22722|22751|22740|22755|22748|22728|22712|15038
1615921800000|2021-03-16 19:10:00|22753|22742|22757|22752|22771|22767|22747|22737|13452
1615922100000|2021-03-16 19:15:00|22758|22754|22771|22766|22777|22773|22758|22752|9465
1615922400000|2021-03-16 19:20:00|22772|22769|22785|22778|22796|22789|22756|22748|20429
1615922700000|2021-03-16 19:25:00|22784|22780|22736|22727|22791|22780|22736|22727|8987
1615923000000|2021-03-16 19:30:00|22740|22728|22744|22737|22755|22754|22729|22717|14359
1615923300000|2021-03-16 19:35:00|22743|22738|22728|22723|22753|22747|22713|22704|18066
1615923600000|2021-03-16 19:40:00|22725|22719|22689|22679|22732|22727|22682|22670|19040
1615923900000|2021-03-16 19:45:00|22690|22680|22661|22651|22704|22697|22659|22651|22705
1615924200000|2021-03-16 19:50:00|22662|22657|22708|22700|22708|22704|22661|22651|51574
1615924500000|2021-03-16 19:55:00|22712|22701|22650|22642|22712|22705|22650|22641|98323
1615924800000|2021-03-16 20:00:00|22652|22639|22799|22561|22800|22639|22652|22520|59785
1615925100000|2021-03-16 20:05:00|22800|22560|22800|22560|22800|22561|22799|22552|335
1615925400000|2021-03-16 20:10:00|22799|22561|22800|22560|22800|22561|22799|22560|29
1615925700000|2021-03-16 20:15:00|22799|22561|22800|22562|22800|22563|22799|22560|20
1615926000000|2021-03-16 20:20:00|22799|22563|22799|22563|22800|22563|22799|22562|3
1615926300000|2021-03-16 20:25:00|22800|22562|22799|22563|22800|22563|22799|22562|10
1615926600000|2021-03-16 20:30:00|22800|22562|22799|22601|22800|22651|22799|22562|30
1615926900000|2021-03-16 20:35:00|22800|22600|22700|22600|22800|22601|22700|22600|11
1615927200000|2021-03-16 20:40:00||22601||22600||22601||22600|121
1615927500000|2021-03-16 20:45:00|22799|22601|22800|22602|22800|22621|22799|22600|253
1615927800000|2021-03-16 20:50:00|22799||22799||22800||22799||2
1615928100000|2021-03-16 20:55:00|22800|22652|22799|22662|22800|22662|22799|22601|1
1615928400000|2021-03-16 21:00:00|22800|22600|22672|22602|22800|22672|22672|22600|360
1615928700000|2021-03-16 21:05:00||22625||22646||22646||22625|77
1615929000000|2021-03-16 21:10:00|||||||||10
1615929300000|2021-03-16 21:15:00|||||||||3
1615929600000|2021-03-16 21:20:00|||||||||22
1615929900000|2021-03-16 21:25:00|||||||||69
1615930200000|2021-03-16 21:30:00||22620||22620||22620||22620|10
1615930500000|2021-03-16 21:35:00|||||||||3
1615930800000|2021-03-16 21:40:00|||||||||13
1615931100000|2021-03-16 21:45:00|||||||||21
1615931400000|2021-03-16 21:50:00|||||||||13
1615931700000|2021-03-16 21:55:00||22621||22621||22621||22621|12
1615932000000|2021-03-16 22:00:00||22646||22646||22646||22646|260
1615932300000|2021-03-16 22:05:00||22647||22647||22647||22647|1
1615932600000|2021-03-16 22:10:00||22648||22648||22648||22648|1
1615932900000|2021-03-16 22:15:00|||||||||69
1615933200000|2021-03-16 22:20:00|||||||||1
1615934100000|2021-03-16 22:35:00|22671|22647|22671|22647|22671|22647|22671|22647|600
1615934400000|2021-03-16 22:40:00||22621||22648||22648||22621|0
1615934700000|2021-03-16 22:45:00||22650||22650||22650||22650|110
1615935000000|2021-03-16 22:50:00|22672||22670||22672||22670||120
1615935300000|2021-03-16 22:55:00|||||||||10
1615935900000|2021-03-16 23:05:00||22648||22648||22648||22648|220
1615936200000|2021-03-16 23:10:00|22799|22647|22670|22647|22799|22647|22670|22647|300
1615936800000|2021-03-16 23:20:00||22650||22650||22650||22650|33
1615937100000|2021-03-16 23:25:00|||||||||5
1615937400000|2021-03-16 23:30:00|||||||||57
1615938000000|2021-03-16 23:40:00|22669|22562|22669|22562|22669|22562|22669|22562|1068
1615938300000|2021-03-16 23:45:00|22668|22600|22668|22600|22668|22600|22668|22600|25
1615938900000|2021-03-16 23:55:00|||||||||4
1615968000000|2021-03-17 08:00:00|23198|22310|22983|22400|23198|22400|22983|22310|0
1615968300000|2021-03-17 08:05:00|22769||22769||22769||22769||0
1615969800000|2021-03-17 08:30:00||22500||22500||22500||22500|0
1615972500000|2021-03-17 09:15:00|||||||||10
1615973700000|2021-03-17 09:35:00|22646||22646||22646||22646||78
1615975800000|2021-03-17 10:10:00|||||||||21
1615977000000|2021-03-17 10:30:00|||||||||5
1615977900000|2021-03-17 10:45:00|||||||||1
1615978800000|2021-03-17 11:00:00|22690|22501|22690|22560|22690|22568|22690|22501|204
1615979400000|2021-03-17 11:10:00|22800|22617|22800|22600|22800|22617|22800|22560|218
1615979700000|2021-03-17 11:15:00|22799||22747||22800||22746||1
1615980000000|2021-03-17 11:20:00|22650||22650||22650||22650||0
1615980300000|2021-03-17 11:25:00|||||||||1
1615980600000|2021-03-17 11:30:00|22700|22610|22645|22600|22800|22610|22635|22600|756
1615980900000|2021-03-17 11:35:00|22636||22645||22645||22635||932
1615981200000|2021-03-17 11:40:00||22601||22602||22602||22600|21
1615981500000|2021-03-17 11:45:00|22614|22600|22614|22600|22614|22600|22614|22600|124
1615981800000|2021-03-17 11:50:00|22645||22645||22645||22611||768
1615982100000|2021-03-17 11:55:00|22615|22603|22614|22600|22645|22610|22614|22600|382
1615982400000|2021-03-17 12:00:00|22645|22603|22645|22600|22645|22615|22636|22600|2532
1615982700000|2021-03-17 12:05:00|||||||||295
1615983000000|2021-03-17 12:10:00|||||||||336
1615983300000|2021-03-17 12:15:00|||||||||2
1615983600000|2021-03-17 12:20:00|22622|22605|22800|22622|22800|22645|22622|22600|900
1615983900000|2021-03-17 12:25:00|22699|22645|22699|22645|22699|22645|22699|22622|309
1615984200000|2021-03-17 12:30:00|22690|22646|22699|22645|22699|22646|22690|22645|267
1615984500000|2021-03-17 12:35:00|||||||||41
1615984800000|2021-03-17 12:40:00|22800|22670|22800|22699|22800|22700|22800|22670|261
1615985100000|2021-03-17 12:45:00|22698|22680|22800|22710|22800|22710|22698|22680|260
1615985400000|2021-03-17 12:50:00|22775||22770||22775||22770||3
1615985700000|2021-03-17 12:55:00|22760||22760||22760||22760||61
1615986000000|2021-03-17 13:00:00|||||||||100
1615986300000|2021-03-17 13:05:00|22742|22680|22760|22661|22760|22680|22742|22600|123
1615986600000|2021-03-17 13:10:00|22737|22600|22760|22600|22760|22661|22737|22600|25
1615986900000|2021-03-17 13:15:00||22680||22680||22706||22600|322
1615987200000|2021-03-17 13:20:00|22751|22685|22800|22680|22800|22712|22742|22680|2253
1615987500000|2021-03-17 13:25:00|22742|22750|22900|22680|22900|22815|22683|22680|3226
1615987800000|2021-03-17 13:30:00|22875|22565|22847|22809|22875|22822|22753|22565|99967
1615988100000|2021-03-17 13:35:00|22825|22814|22982|22956|22985|22960|22825|22814|31528
1615988400000|2021-03-17 13:40:00|22985|22957|22988|22970|22997|22985|22937|22912|19530
1615988700000|2021-03-17 13:45:00|22978|22972|22953|22935|22997|22988|22927|22914|20432
1615989000000|2021-03-17 13:50:00|22952|22930|22990|22975|22990|22983|22913|22902|14941
1615989300000|2021-03-17 13:55:00|22985|22971|22909|22894|22990|22971|22890|22880|19586
1615989600000|2021-03-17 14:00:00|22901|22895|22905|22892|22929|22910|22880|22855|14088
1615989900000|2021-03-17 14:05:00|22903|22882|22961|22942|22961|22945|22896|22882|20403
1615990200000|2021-03-17 14:10:00|22963|22947|23002|22988|23016|23001|22957|22942|21654
1615990500000|2021-03-17 14:15:00|23001|22992|22971|22960|23007|23002|22966|22953|13094
1615990800000|2021-03-17 14:20:00|22970|22959|23011|23001|23023|23021|22965|22954|27010
1615991100000|2021-03-17 14:25:00|23010|23002|23062|23042|23081|23068|23010|22996|29851
1615991400000|2021-03-17 14:30:00|23050|23043|23001|22989|23062|23046|22998|22988|21144
1615991700000|2021-03-17 14:35:00|23002|22993|22963|22951|23016|23000|22958|22950|21673
1615992000000|2021-03-17 14:40:00|22962|22960|22889|22876|22963|22960|22879|22861|45799
1615992300000|2021-03-17 14:45:00|22887|22873|22936|22923|22938|22932|22867|22852|32400
1615992600000|2021-03-17 14:50:00|22935|22935|22951|22935|22971|22961|22922|22908|18112
1615992900000|2021-03-17 14:55:00|22950|22934|22921|22912|22950|22936|22910|22898|14263
1615993200000|2021-03-17 15:00:00|22922|22917|22996|22980|23000|22995|22922|22906|43393
1615993500000|2021-03-17 15:05:00|22999|22982|23030|23016|23037|23031|22989|22978|13793
1615993800000|2021-03-17 15:10:00|23031|23025|23047|23032|23063|23052|23024|23015|9766
1615994100000|2021-03-17 15:15:00|23048|23033|23070|23055|23070|23059|23046|23032|24509
1615994400000|2021-03-17 15:20:00|23067|23056|23078|23072|23093|23084|23044|23041|14770
1615994700000|2021-03-17 15:25:00|23082|23073|23069|23061|23094|23088|23064|23050|15887
1615995000000|2021-03-17 15:30:00|23065|23059|23044|23033|23069|23059|23034|23021|13803
1615995300000|2021-03-17 15:35:00|23043|23031|23062|23053|23066|23058|23019|23011|15467
1615995600000|2021-03-17 15:40:00|23060|23057|23099|23095|23100|23095|23060|23057|38832
1615995900000|2021-03-17 15:45:00|23098|23086|23128|23115|23135|23129|23094|23076|24877
1615996200000|2021-03-17 15:50:00|23127|23113|23116|23106|23145|23140|23111|23100|19709
1615996500000|2021-03-17 15:55:00|23112|23101|23155|23141|23165|23150|23095|23085|17228
1615996800000|2021-03-17 16:00:00|23160|23144|23229|23213|23230|23229|23160|23141|58772
1615997100000|2021-03-17 16:05:00|23227|23225|23279|23264|23285|23275|23226|23213|35649
1615997400000|2021-03-17 16:10:00|23278|23268|23230|23220|23278|23268|23211|23201|34172
1615997700000|2021-03-17 16:15:00|23226|23221|23225|23208|23238|23232|23188|23172|20617
1615998000000|2021-03-17 16:20:00|23224|23209|23164|23150|23225|23217|23159|23148|15073
1615998300000|2021-03-17 16:25:00|23163|23152|23181|23168|23213|23195|23149|23142|24056
1615998600000|2021-03-17 16:30:00|23187|23163|23160|23145|23187|23175|23145|23135|11448
1615998900000|2021-03-17 16:35:00|23159|23146|23164|23147|23175|23168|23128|23109|22195
1615999200000|2021-03-17 16:40:00|23163|23136|23152|23141|23174|23163|23145|23126|21168
1615999500000|2021-03-17 16:45:00|23147|23132|23164|23152|23177|23167|23146|23129|15654
1615999800000|2021-03-17 16:50:00|23169|23151|23192|23183|23198|23188|23159|23143|11403
1616000100000|2021-03-17 16:55:00|23188|23178|23205|23193|23213|23203|23183|23157|16012
1616000400000|2021-03-17 17:00:00|23208|23194|23245|23231|23247|23237|23200|23182|18502
1616000700000|2021-03-17 17:05:00|23247|23227|23241|23221|23259|23242|23226|23216|8883
1616001000000|2021-03-17 17:10:00|23240|23226|23194|23182|23240|23228|23194|23180|9997
1616001300000|2021-03-17 17:15:00|23193|23186|23204|23194|23205|23204|23182|23171|12261
1616001600000|2021-03-17 17:20:00|23203|23188|23190|23178|23203|23189|23170|23156|17030
1616001900000|2021-03-17 17:25:00|23188|23177|23182|23169|23199|23191|23177|23166|5407
1616002200000|2021-03-17 17:30:00|23179|23164|23200|23186|23200|23197|23166|23150|9891
1616002500000|2021-03-17 17:35:00|23199|23195|23184|23175|23205|23199|23176|23162|15056
1616002800000|2021-03-17 17:40:00|23185|23176|23188|23173|23198|23190|23172|23158|7299
1616003100000|2021-03-17 17:45:00|23187|23174|23209|23195|23221|23216|23187|23173|15054
1616003400000|2021-03-17 17:50:00|23210|23196|23236|23227|23244|23234|23209|23195|11747
1616003700000|2021-03-17 17:55:00|23235|23226|23207|23191|23236|23226|23186|23173|20643
1616004000000|2021-03-17 18:00:00|23211|23192|23282|23266|23318|23309|23207|23192|57753
1616004300000|2021-03-17 18:05:00|23276|23268|23270|23256|23282|23274|23213|23200|38359
1616004600000|2021-03-17 18:10:00|23276|23262|23302|23283|23318|23307|23273|23250|15137
1616004900000|2021-03-17 18:15:00|23304|23281|23272|23255|23314|23302|23250|23231|17858
1616005200000|2021-03-17 18:20:00|23270|23256|23264|23254|23270|23260|23246|23229|15428
1616005500000|2021-03-17 18:25:00|23262|23259|23260|23249|23277|23267|23252|23246|18060
1616005800000|2021-03-17 18:30:00|23259|23246|23317|23307|23330|23329|23240|23237|36327
1616006100000|2021-03-17 18:35:00|23320|23312|23395|23382|23404|23395|23320|23307|39491
1616006400000|2021-03-17 18:40:00|23390|23380|23401|23390|23430|23423|23382|23375|34894
1616006700000|2021-03-17 18:45:00|23394|23385|23381|23371|23407|23403|23361|23351|22619
1616007000000|2021-03-17 18:50:00|23378|23369|23421|23402|23428|23409|23352|23342|21156
1616007300000|2021-03-17 18:55:00|23420|23401|23384|23371|23430|23420|23381|23366|18214
1616007600000|2021-03-17 19:00:00|23383|23367|23364|23354|23383|23370|23347|23334|23420
1616007900000|2021-03-17 19:05:00|23365|23362|23329|23311|23365|23362|23315|23307|25052
1616008200000|2021-03-17 19:10:00|23328|23305|23306|23296|23332|23314|23301|23290|32282
1616008500000|2021-03-17 19:15:00|23307|23297|23284|23273|23333|23326|23283|23266|21513
1616008800000|2021-03-17 19:20:00|23285|23278|23299|23285|23300|23291|23257|23250|31212
1616009100000|2021-03-17 19:25:00|23301|23290|23302|23298|23317|23308|23278|23270|17827
1616009400000|2021-03-17 19:30:00|23308|23300|23350|23346|23353|23348|23304|23298|17167
1616009700000|2021-03-17 19:35:00|23355|23344|23338|23328|23358|23354|23334|23327|26660
1616010000000|2021-03-17 19:40:00|23339|23331|23302|23300|23360|23352|23296|23285|37287
1616010300000|2021-03-17 19:45:00|23307|23301|23358|23351|23360|23352|23302|23289|35378
1616010600000|2021-03-17 19:50:00|23357|23340|23418|23411|23420|23414|23342|23332|99673
1616010900000|2021-03-17 19:55:00|23415|23412|23363|23349|23430|23426|23356|23348|144148
1616011200000|2021-03-17 20:00:00|23372|23352|23395|23369|23469|23369|23372|23080|66350
1616011500000|2021-03-17 20:05:00|||||||||364
1616011800000|2021-03-17 20:10:00|||||||||4897
1616012100000|2021-03-17 20:15:00|||||||||555
1616012400000|2021-03-17 20:20:00|23399||23450||23450||23391||447
1616012700000|2021-03-17 20:25:00||23388||23369||23388||23369|9
1616013000000|2021-03-17 20:30:00|23449||23448||23450||23446||52
1616013300000|2021-03-17 20:35:00|23450||23449||23450||23449||13
1616013600000|2021-03-17 20:40:00|23450||23449||23450||23400||24
1616013900000|2021-03-17 20:45:00|23448||23394||23448||23394||516
1616014200000|2021-03-17 20:50:00|||||||||6
1616014500000|2021-03-17 20:55:00||23381||23369||23381||23369|1131
1616014800000|2021-03-17 21:00:00|23389||23389||23389||23389||2
1616015100000|2021-03-17 21:05:00|23388|23370|23379|23370|23388|23370|23379|23370|27
1616015400000|2021-03-17 21:10:00|||||||||18
1616015700000|2021-03-17 21:15:00|23388||23388||23388||23388||313
1616016000000|2021-03-17 21:20:00|||||||||27
1616016300000|2021-03-17 21:25:00|||||||||4
1616016600000|2021-03-17 21:30:00|||||||||155
1616017200000|2021-03-17 21:40:00|||||||||2
1616017500000|2021-03-17 21:45:00|||||||||16
1616017800000|2021-03-17 21:50:00||23369||23369||23369||23369|107
1616018100000|2021-03-17 21:55:00|||||||||29
1616018400000|2021-03-17 22:00:00|23389||23389||23389||23389||8
1616018700000|2021-03-17 22:05:00|23439|23400|23450|23400|23450|23400|23439|23369|131
1616019000000|2021-03-17 22:10:00|23449||23448||23449||23448||12
1616019300000|2021-03-17 22:15:00|23447||23448||23448||23447||14
1616019600000|2021-03-17 22:20:00|23446||23438||23448||23438||6
1616019900000|2021-03-17 22:25:00|23448||23448||23448||23448||55
1616020200000|2021-03-17 22:30:00|23439||23439||23439||23439||106
1616020500000|2021-03-17 22:35:00|23448||23448||23448||23448||0
1616020800000|2021-03-17 22:40:00|||||||||69
1616021100000|2021-03-17 22:45:00|23450|23369|23448|23369|23450|23369|23448|23369|510
1616021400000|2021-03-17 22:50:00|23450||23450||23450||23450||130
1616021700000|2021-03-17 22:55:00|23445||23445||23445||23445||0
1616022000000|2021-03-17 23:00:00|||||||||31
1616022300000|2021-03-17 23:05:00||23370||23370||23370||23370|3
1616022600000|2021-03-17 23:10:00|23439||23439||23439||23439||0
1616022900000|2021-03-17 23:15:00|||||||||20
1616023200000|2021-03-17 23:20:00|||||||||2
1616023500000|2021-03-17 23:25:00|||||||||8
1616024100000|2021-03-17 23:35:00|||||||||13
1616024400000|2021-03-17 23:40:00|||||||||32
1616024700000|2021-03-17 23:45:00||23400||23400||23400||23400|183
1616025300000|2021-03-17 23:55:00|23445||23445||23445||23445||131
1616054400000|2021-03-18 08:00:00|24100|22910|23768|22951|24100|22951|23768|22658|20
1616054700000|2021-03-18 08:05:00||23400||23400||23400||23400|0
1616055300000|2021-03-18 08:15:00|||||||||4
1616055600000|2021-03-18 08:20:00|23767||23767||23767||23767||7
1616056200000|2021-03-18 08:30:00|23429|23200|23767|23200|23767|23200|23429|23200|58
1616056500000|2021-03-18 08:35:00||23360||23200||23360||23200|0
1616056800000|2021-03-18 08:40:00||23400||23364||23400||23364|11
1616057100000|2021-03-18 08:45:00|23550|22951|23767|22951|23767|22951|23550|22951|108
1616057400000|2021-03-18 08:50:00|||||||||10
1616057700000|2021-03-18 08:55:00||23000||23000||23000||23000|0
1616058300000|2021-03-18 09:05:00|||||||||31
1616058600000|2021-03-18 09:10:00|23243||23767||23767||23243||150
1616058900000|2021-03-18 09:15:00|23768||23767||23768||23767||0
1616059200000|2021-03-18 09:20:00|23513|23452|23767|23245|23767|23452|23513|23000|100
1616059800000|2021-03-18 09:30:00|23703|23304|23767|23245|23767|23304|23703|23245|47
1616060100000|2021-03-18 09:35:00|||||||||6
1616060400000|2021-03-18 09:40:00|||||||||2
1616061000000|2021-03-18 09:50:00|||||||||23
1616061300000|2021-03-18 09:55:00|||||||||12
1616061600000|2021-03-18 10:00:00||23260||23260||23260||23260|0
1616062500000|2021-03-18 10:15:00|23600||23600||23600||23600||0
1616064000000|2021-03-18 10:40:00||23261||23261||23261||23261|18
1616064600000|2021-03-18 10:50:00||23300||23300||23300||23300|10
1616065200000|2021-03-18 11:00:00|23599|23326|23505|23326|23600|23427|23500|23326|298
1616065500000|2021-03-18 11:05:00|23540||23443||23540||23443||16
1616066100000|2021-03-18 11:15:00|||||||||54
1616066400000|2021-03-18 11:20:00|||||||||1
1616067000000|2021-03-18 11:30:00|23433|23330|23442|23260|23442|23330|23374|23260|938
1616067300000|2021-03-18 11:35:00|23441||23350||23442||23350||67
1616067600000|2021-03-18 11:40:00|23345||23350||23350||23345||175
1616067900000|2021-03-18 11:45:00|23330|23285|23350|23260|23350|23292|23310|23260|282
1616068200000|2021-03-18 11:50:00|||||||||1
1616068500000|2021-03-18 11:55:00|23336|23290|23350|23260|23350|23290|23336|23260|71
1616068800000|2021-03-18 12:00:00||23285||23260||23285||23260|619
1616069400000|2021-03-18 12:10:00|23500|23261|23500|23260|23540|23261|23500|23260|137
1616069700000|2021-03-18 12:15:00|23380||23363||23380||23363||50
1616070000000|2021-03-18 12:20:00|||||||||2
1616070300000|2021-03-18 12:25:00|23350|23300|23350|23302|23350|23319|23350|23260|27
1616070600000|2021-03-18 12:30:00||23260||23260||23270||23260|7
1616070900000|2021-03-18 12:35:00|23363|23270|23363|23260|23363|23281|23363|23260|146
1616071200000|2021-03-18 12:40:00|||||||||30
1616071500000|2021-03-18 12:45:00||23294||23260||23296||23260|310
1616071800000|2021-03-18 12:50:00||23300||23300||23300||23300|106
1616072100000|2021-03-18 12:55:00|23351|23260|23363|23262|23363|23360|23351|23260|683
1616072400000|2021-03-18 13:00:00|23325|23310|23363|23310|23363|23310|23325|23310|173
1616072700000|2021-03-18 13:05:00|23340|23337|23363|23316|23363|23337|23328|23310|157
1616073000000|2021-03-18 13:10:00|23330|23300|23330|23260|23330|23300|23280|23260|1313
1616073300000|2021-03-18 13:15:00|23280|23265|23330|23260|23330|23265|23280|23260|170
1616073600000|2021-03-18 13:20:00||23267||23260||23274||23260|183
1616073900000|2021-03-18 13:25:00|23363|23309|23500|23298|23510|23493|23363|23260|3948
1616074200000|2021-03-18 13:30:00|23510|23296|23405|23371|23551|23514|23371|23296|133364
1616074500000|2021-03-18 13:35:00|23406|23372|23476|23448|23477|23452|23360|23340|22011
1616074800000|2021-03-18 13:40:00|23472|23450|23422|23400|23472|23466|23404|23381|35021
1616075100000|2021-03-18 13:45:00|23423|23401|23425|23408|23455|23436|23328|23310|68583
1616075400000|2021-03-18 13:50:00|23421|23407|23379|23360|23429|23416|23365|23347|27810
1616075700000|2021-03-18 13:55:00|23372|23366|23322|23304|23410|23386|23304|23288|31905
1616076000000|2021-03-18 14:00:00|23324|23305|23373|23359|23410|23398|23323|23305|22908
1616076300000|2021-03-18 14:05:00|23376|23361|23558|23548|23558|23548|23373|23361|65762
1616076600000|2021-03-18 14:10:00|23553|23541|23520|23501|23577|23559|23459|23430|56630
1616076900000|2021-03-18 14:15:00|23518|23502|23547|23533|23577|23555|23510|23491|16380
1616077200000|2021-03-18 14:20:00|23548|23534|23610|23597|23654|23634|23548|23534|44379
1616077500000|2021-03-18 14:25:00|23617|23598|23716|23701|23726|23715|23611|23597|43461
1616077800000|2021-03-18 14:30:00|23714|23700|23777|23759|23781|23768|23701|23694|40096
1616078100000|2021-03-18 14:35:00|23775|23757|23710|23695|23777|23759|23705|23688|35871
1616078400000|2021-03-18 14:40:00|23716|23698|23698|23689|23733|23722|23652|23637|43313
1616078700000|2021-03-18 14:45:00|23694|23686|23746|23730|23760|23748|23683|23669|34370
1616079000000|2021-03-18 14:50:00|23750|23740|23730|23720|23758|23747|23712|23700|27779
1616079300000|2021-03-18 14:55:00|23728|23721|23709|23700|23750|23736|23689|23668|31878
1616079600000|2021-03-18 15:00:00|23715|23704|23628|23617|23722|23709|23621|23610|27584
1616079900000|2021-03-18 15:05:00|23625|23620|23616|23603|23636|23629|23575|23570|30180
1616080200000|2021-03-18 15:10:00|23615|23606|23565|23552|23615|23606|23548|23538|24188
1616080500000|2021-03-18 15:15:00|23564|23549|23580|23556|23595|23580|23538|23524|28220
1616080800000|2021-03-18 15:20:00|23581|23557|23604|23595|23605|23595|23570|23556|20341
1616081100000|2021-03-18 15:25:00|23601|23599|23553|23540|23601|23600|23538|23527|20651
1616081400000|2021-03-18 15:30:00|23552|23542|23567|23554|23578|23569|23528|23520|16702
1616081700000|2021-03-18 15:35:00|23566|23564|23473|23464|23566|23564|23473|23464|25274
1616082000000|2021-03-18 15:40:00|23477|23469|23450|23443|23477|23472|23440|23430|28014
1616082300000|2021-03-18 15:45:00|23449|23440|23489|23477|23496|23492|23430|23420|19149
1616082600000|2021-03-18 15:50:00|23486|23473|23489|23477|23519|23502|23466|23457|21941
1616082900000|2021-03-18 15:55:00|23486|23476|23467|23458|23490|23479|23446|23436|12109
1616083200000|2021-03-18 16:00:00|23468|23462|23479|23466|23491|23482|23464|23456|14965
1616083500000|2021-03-18 16:05:00|23483|23472|23423|23403|23500|23492|23419|23402|42197
1616083800000|2021-03-18 16:10:00|23430|23405|23396|23383|23466|23455|23383|23378|32956
1616084100000|2021-03-18 16:15:00|23395|23384|23379|23362|23404|23395|23360|23351|40782
1616084400000|2021-03-18 16:20:00|23376|23363|23387|23370|23400|23386|23356|23350|25943
1616084700000|2021-03-18 16:25:00|23385|23375|23355|23347|23390|23378|23354|23343|10760
1616085000000|2021-03-18 16:30:00|23362|23355|23354|23347|23370|23360|23339|23332|25162
1616085300000|2021-03-18 16:35:00|23355|23346|23290|23277|23359|23353|23285|23276|56897
1616085600000|2021-03-18 16:40:00|23291|23279|23279|23266|23302|23296|23266|23255|33364
1616085900000|2021-03-18 16:45:00|23278|23267|23323|23313|23334|23317|23272|23266|27712
1616086200000|2021-03-18 16:50:00|23322|23318|23370|23355|23385|23376|23317|23309|26731
1616086500000|2021-03-18 16:55:00|23368|23351|23336|23331|23370|23351|23309|23291|20509
1616086800000|2021-03-18 17:00:00|23334|23324|23369|23357|23376|23362|23326|23317|8486
1616087100000|2021-03-18 17:05:00|23362|23356|23348|23338|23378|23369|23347|23338|12441
1616087400000|2021-03-18 17:10:00|23351|23333|23362|23353|23363|23359|23327|23314|8576
1616087700000|2021-03-18 17:15:00|23361|23349|23395|23386|23396|23386|23352|23345|24478
1616088000000|2021-03-18 17:20:00|23391|23387|23372|23363|23417|23411|23371|23363|10368
1616088300000|2021-03-18 17:25:00|23371|23364|23358|23349|23404|23395|23351|23340|11838
1616088600000|2021-03-18 17:30:00|23357|23350|23393|23380|23393|23380|23338|23332|12408
1616088900000|2021-03-18 17:35:00|23396|23381|23437|23428|23438|23433|23396|23381|17426
1616089200000|2021-03-18 17:40:00|23438|23432|23340|23333|23438|23435|23337|23321|53072
1616089500000|2021-03-18 17:45:00|23349|23334|23382|23375|23387|23383|23331|23323|58938
1616089800000|2021-03-18 17:50:00|23387|23378|23401|23389|23401|23392|23373|23361|15109
1616090100000|2021-03-18 17:55:00|23399|23390|23375|23368|23402|23394|23363|23352|11383
1616090400000|2021-03-18 18:00:00|23381|23367|23356|23343|23382|23376|23348|23337|21844
1616090700000|2021-03-18 18:05:00|23357|23347|23352|23338|23371|23363|23345|23338|10276
1616091000000|2021-03-18 18:10:00|23353|23340|23322|23311|23353|23346|23317|23305|20985
1616091300000|2021-03-18 18:15:00|23320|23310|23223|23210|23320|23310|23223|23210|23447
1616091600000|2021-03-18 18:20:00|23224|23209|23203|23196|23242|23231|23201|23190|32952
1616091900000|2021-03-18 18:25:00|23202|23190|23201|23188|23208|23199|23159|23145|26775
1616092200000|2021-03-18 18:30:00|23202|23189|23153|23141|23222|23216|23153|23138|22672
1616092500000|2021-03-18 18:35:00|23149|23138|23061|23049|23149|23138|23058|23048|56580
1616092800000|2021-03-18 18:40:00|23060|23050|23046|23033|23060|23050|22981|22964|59182
1616093100000|2021-03-18 18:45:00|23045|23034|23171|23162|23178|23162|23045|23033|24876
1616093400000|2021-03-18 18:50:00|23172|23163|23206|23191|23226|23219|23166|23155|22870
1616093700000|2021-03-18 18:55:00|23211|23193|23186|23175|23216|23210|23168|23152|21865
1616094000000|2021-03-18 19:00:00|23185|23171|23147|23137|23185|23171|23139|23129|29541
1616094300000|2021-03-18 19:05:00|23153|23146|23121|23109|23153|23146|23114|23102|33014
1616094600000|2021-03-18 19:10:00|23122|23110|23148|23136|23164|23160|23112|23105|26995
1616094900000|2021-03-18 19:15:00|23147|23134|23129|23123|23151|23147|23115|23105|25157
1616095200000|2021-03-18 19:20:00|23133|23124|23106|23098|23149|23142|23098|23088|40538
1616095500000|2021-03-18 19:25:00|23107|23102|23160|23151|23177|23169|23107|23101|56083
1616095800000|2021-03-18 19:30:00|23159|23152|23072|23069|23177|23174|23064|23060|50110
1616096100000|2021-03-18 19:35:00|23073|23070|23075|23066|23132|23126|23063|23059|56436
1616096400000|2021-03-18 19:40:00|23076|23068|23122|23110|23132|23126|23041|23032|55496
1616096700000|2021-03-18 19:45:00|23123|23113|23091|23087|23132|23123|23072|23060|60233
1616097000000|2021-03-18 19:50:00|23092|23085|23101|23092|23123|23116|23058|23050|94945
1616097300000|2021-03-18 19:55:00|23102|23095|23076|23064|23118|23115|23070|23064|200573
1616097600000|2021-03-18 20:00:00|23085|23065|23200|23000|23300|23065|23085|23000|79172
1616097900000|2021-03-18 20:05:00|||||||||2
1616098200000|2021-03-18 20:10:00|23180|23011|23200|23011|23200|23011|23180|23011|28
1616098500000|2021-03-18 20:15:00||23030||23030||23030||23030|82
1616098800000|2021-03-18 20:20:00||23068||23068||23068||23068|82
1616099100000|2021-03-18 20:25:00|23100||23100||23100||23100||335
1616099400000|2021-03-18 20:30:00|23075|23084|23100|23068|23100|23096|23075|23068|561
1616099700000|2021-03-18 20:35:00|||||||||16
1616100000000|2021-03-18 20:40:00|||||||||29
1616100300000|2021-03-18 20:45:00|23200||23170||23200||23170||228
1616100600000|2021-03-18 20:50:00|23167||23167||23167||23167||1
1616100900000|2021-03-18 20:55:00|23170||23142||23170||23142||1294
1616101200000|2021-03-18 21:00:00|||||||||14
1616101500000|2021-03-18 21:05:00|23119||23119||23119||23119||7
1616101800000|2021-03-18 21:10:00|||||||||110
1616102100000|2021-03-18 21:15:00|||||||||52
1616102400000|2021-03-18 21:20:00|||||||||25
1616102700000|2021-03-18 21:25:00|||||||||1
1616103300000|2021-03-18 21:35:00|23111||23111||23111||23111||2
1616103600000|2021-03-18 21:40:00|||||||||7
1616103900000|2021-03-18 21:45:00|||||||||7
1616104200000|2021-03-18 21:50:00|||||||||16
1616104500000|2021-03-18 21:55:00|||||||||219
1616105100000|2021-03-18 22:05:00||23070||23100||23100||23070|78
1616105400000|2021-03-18 22:10:00|23100|23070|23111|23070|23111|23070|23100|23070|111
1616105700000|2021-03-18 22:15:00|23118||23118||23118||23118||103
1616106300000|2021-03-18 22:25:00|||||||||7
1616106900000|2021-03-18 22:35:00|||||||||53
1616107200000|2021-03-18 22:40:00|||||||||4
1616107500000|2021-03-18 22:45:00|||||||||122
1616107800000|2021-03-18 22:50:00|23100||23111||23111||23100||230
1616108100000|2021-03-18 22:55:00|23118||23100||23118||23100||100
1616108400000|2021-03-18 23:00:00|23050|23002|23050|23002|23050|23002|23050|23002|364
1616108700000|2021-03-18 23:05:00|23100|23012|23100|23050|23100|23050|23100|23012|240
1616109000000|2021-03-18 23:10:00|23118|23002|23100|23002|23118|23002|23100|23000|0
1616109600000|2021-03-18 23:20:00|23111|23003|23118|23003|23118|23108|23111|23000|289
1616109900000|2021-03-18 23:25:00|23119||23119||23119||23119||61
1616110200000|2021-03-18 23:30:00|||||||||158
1616110500000|2021-03-18 23:35:00||23050||23050||23050||23050|95
1616110800000|2021-03-18 23:40:00|||||||||7
1616111100000|2021-03-18 23:45:00|||||||||100
1616111400000|2021-03-18 23:50:00|||||||||30
1616111700000|2021-03-18 23:55:00||23031||23031||23031||23031|0
1616140800000|2021-03-19 08:00:00|23351|22905|23351|22905|23351|22905|23351|22905|0
1616141400000|2021-03-19 08:10:00|||||||||1
1616142300000|2021-03-19 08:25:00|||||||||1
1616143200000|2021-03-19 08:40:00|||||||||1
1616143500000|2021-03-19 08:45:00|23350||23350||23350||23350||0
1616145000000|2021-03-19 09:10:00|23200||23200||23200||23200||0
1616145600000|2021-03-19 09:20:00||22906||22906||22906||22906|0
1616146800000|2021-03-19 09:40:00||22905||22906||22906||22905|7
1616148300000|2021-03-19 10:05:00||22907||22907||22907||22907|0
1616149800000|2021-03-19 10:30:00|23351|22906|23351|22906|23351|23200|23259|22906|289
1616150100000|2021-03-19 10:35:00|23232|22907|23351|22907|23351|22907|23225|22907|8
1616150400000|2021-03-19 10:40:00|23350||23340||23350||23340||0
1616151300000|2021-03-19 10:55:00||22906||22998||22998||22906|23
1616151600000|2021-03-19 11:00:00|23205|23000|23302|23001|23340|23001|23205|23000|165
1616151900000|2021-03-19 11:05:00|23351|23012|23351|23012|23351|23012|23302|23012|50
1616152200000|2021-03-19 11:10:00|23350|23001|23351|23002|23351|23005|23174|23000|50
1616152500000|2021-03-19 11:15:00|23135|23003|23135|23003|23135|23015|23075|23003|662
1616152800000|2021-03-19 11:20:00|23122||23095||23135||23095||10
1616153100000|2021-03-19 11:25:00|23135||23135||23135||23060||295
1616153400000|2021-03-19 11:30:00|23120||23130||23135||23120||17
1616153700000|2021-03-19 11:35:00|||||||||1
1616154000000|2021-03-19 11:40:00|23135|23022|23135|23005|23135|23022|23135|23003|6
1616154300000|2021-03-19 11:45:00||23003||23005||23005||23000|18
1616154600000|2021-03-19 11:50:00||23000||23004||23005||23000|2
1616154900000|2021-03-19 11:55:00||23005||23006||23055||23000|57
1616155200000|2021-03-19 12:00:00|23100|23012|23100|23050|23135|23050|23100|23005|680
1616155500000|2021-03-19 12:05:00|23135||23134||23135||23118||21
1616155800000|2021-03-19 12:10:00|23135||23100||23135||23100||2
1616156400000|2021-03-19 12:20:00|23135|23060|23135|23060|23135|23080|23135|23060|590
1616156700000|2021-03-19 12:25:00|23275|23100|23275|23100|23275|23107|23275|23100|277
1616157000000|2021-03-19 12:30:00|23200||23200||23200||23200||211
1616157300000|2021-03-19 12:35:00|23185|23105|23149|23105|23185|23105|23149|23105|21
1616157600000|2021-03-19 12:40:00|23148||23148||23148||23141||13
1616157900000|2021-03-19 12:45:00|23147||23147||23147||23147||17
1616158200000|2021-03-19 12:50:00|23148||23144||23148||23144||38
1616158500000|2021-03-19 12:55:00|||||||||1012
1616158800000|2021-03-19 13:00:00|23148|23100|23184|23100|23200|23100|23148|23100|487
1616159100000|2021-03-19 13:05:00|23150|23105|23100|23080|23200|23150|23100|23050|3275
1616159400000|2021-03-19 13:10:00|23125|23050|23100|23073|23125|23073|23090|23050|1030
1616159700000|2021-03-19 13:15:00||23077||23080||23080||23050|440
1616160000000|2021-03-19 13:20:00|23090|23050|23060|23011|23090|23080|23025|23011|2966
1616160300000|2021-03-19 13:25:00|23059|23000|23055|22851|23060|23000|22902|22851|5968
1616160600000|2021-03-19 13:30:00|23057|22858|22722|22678|23057|22946|22700|22678|847152
1616160900000|2021-03-19 13:35:00|22721|22679|22633|22609|22722|22698|22579|22550|74612
1616161200000|2021-03-19 13:40:00|22638|22607|22552|22525|22649|22616|22533|22515|29739
1616161500000|2021-03-19 13:45:00|22551|22515|22439|22416|22552|22531|22422|22405|72663
1616161800000|2021-03-19 13:50:00|22438|22415|22642|22617|22695|22670|22430|22406|63310
1616162100000|2021-03-19 13:55:00|22643|22618|22603|22573|22674|22650|22528|22522|57702
1616162400000|2021-03-19 14:00:00|22606|22574|22697|22673|22699|22682|22564|22550|38006
1616162700000|2021-03-19 14:05:00|22696|22671|22773|22749|22777|22757|22659|22633|33989
1616163000000|2021-03-19 14:10:00|22772|22760|22799|22782|22800|22782|22687|22675|27094
1616163300000|2021-03-19 14:15:00|22798|22776|22861|22837|22861|22837|22766|22734|20466
1616163600000|2021-03-19 14:20:00|22860|22838|22843|22825|22861|22857|22818|22803|17015
1616163900000|2021-03-19 14:25:00|22845|22829|22788|22768|22851|22839|22785|22767|21314
1616164200000|2021-03-19 14:30:00|22778|22767|22686|22656|22800|22791|22655|22638|47144
1616164500000|2021-03-19 14:35:00|22681|22657|22708|22693|22731|22704|22649|22635|13471
1616164800000|2021-03-19 14:40:00|22707|22703|22727|22709|22737|22716|22666|22657|14581
1616165100000|2021-03-19 14:45:00|22726|22716|22848|22835|22851|22835|22709|22693|21050
1616165400000|2021-03-19 14:50:00|22847|22833|22883|22862|22885|22870|22827|22812|26843
1616165700000|2021-03-19 14:55:00|22882|22863|22867|22849|22884|22865|22809|22800|28024
1616166000000|2021-03-19 15:00:00|22861|22854|22863|22847|22882|22871|22850|22834|12209
1616166300000|2021-03-19 15:05:00|22862|22845|22836|22818|22878|22862|22835|22817|11273
1616166600000|2021-03-19 15:10:00|22827|22821|22769|22758|22843|22827|22766|22754|31888
1616166900000|2021-03-19 15:15:00|22768|22759|22768|22750|22789|22775|22750|22736|71676
1616167200000|2021-03-19 15:20:00|22767|22758|22749|22738|22782|22765|22710|22704|27430
1616167500000|2021-03-19 15:25:00|22752|22739|22750|22735|22758|22747|22701|22687|8933
1616167800000|2021-03-19 15:30:00|22749|22734|22809|22798|22825|22805|22722|22713|9927
1616168100000|2021-03-19 15:35:00|22814|22799|22787|22783|22844|22823|22776|22757|25046
1616168400000|2021-03-19 15:40:00|22788|22784|22769|22752|22798|22787|22754|22750|34805
1616168700000|2021-03-19 15:45:00|22768|22751|22764|22754|22777|22773|22745|22736|34842
1616169000000|2021-03-19 15:50:00|22763|22751|22787|22774|22794|22781|22751|22741|40175
1616169300000|2021-03-19 15:55:00|22795|22777|22721|22709|22805|22790|22721|22709|26639
1616169600000|2021-03-19 16:00:00|22722|22710|22715|22706|22772|22751|22715|22700|23079
1616169900000|2021-03-19 16:05:00|22714|22700|22663|22647|22718|22704|22649|22633|41139
1616170200000|2021-03-19 16:10:00|22658|22646|22656|22647|22674|22660|22645|22633|14592
1616170500000|2021-03-19 16:15:00|22657|22648|22674|22661|22715|22707|22656|22645|232108
1616170800000|2021-03-19 16:20:00|22673|22660|22664|22646|22683|22665|22634|22629|22327
1616171100000|2021-03-19 16:25:00|22670|22645|22664|22656|22686|22679|22662|22645|18509
1616171400000|2021-03-19 16:30:00|22662|22657|22626|22617|22672|22661|22619|22612|18242
1616171700000|2021-03-19 16:35:00|22625|22614|22592|22583|22625|22614|22581|22569|12196
1616172000000|2021-03-19 16:40:00|22596|22586|22614|22606|22646|22635|22596|22583|16117
1616172300000|2021-03-19 16:45:00|22610|22614|22620|22610|22625|22618|22609|22599|16467
1616172600000|2021-03-19 16:50:00|22619|22609|22618|22609|22634|22619|22598|22591|20811
1616172900000|2021-03-19 16:55:00|22613|22603|22608|22600|22631|22617|22603|22597|9122
1616173200000|2021-03-19 17:00:00|22610|22602|22595|22586|22620|22611|22584|22573|11686
1616173500000|2021-03-19 17:05:00|22596|22587|22618|22614|22626|22617|22592|22586|18155
1616173800000|2021-03-19 17:10:00|22625|22615|22624|22616|22631|22622|22614|22608|34495
1616174100000|2021-03-19 17:15:00|22625|22617|22647|22638|22665|22656|22621|22612|28893
1616174400000|2021-03-19 17:20:00|22646|22636|22618|22608|22646|22636|22613|22606|9747
1616174700000|2021-03-19 17:25:00|22617|22613|22609|22600|22631|22623|22599|22588|12914
1616175000000|2021-03-19 17:30:00|22614|22601|22586|22575|22629|22621|22573|22557|10654
1616175300000|2021-03-19 17:35:00|22588|22578|22602|22590|22625|22618|22580|22574|461319
1616175600000|2021-03-19 17:40:00|22603|22591|22607|22600|22624|22620|22598|22584|12120
1616175900000|2021-03-19 17:45:00|22610|22606|22606|22599|22622|22612|22602|22598|10035
1616176200000|2021-03-19 17:50:00|22605|22600|22595|22587|22606|22600|22591|22587|13305
1616176500000|2021-03-19 17:55:00|22596|22593|22613|22603|22615|22603|22572|22565|41757
1616176800000|2021-03-19 18:00:00|22615|22604|22628|22621|22663|22656|22612|22604|17954
1616177100000|2021-03-19 18:05:00|22627|22615|22621|22614|22650|22639|22616|22610|18085
1616177400000|2021-03-19 18:10:00|22623|22610|22612|22600|22632|22617|22594|22588|13409
1616177700000|2021-03-19 18:15:00|22611|22601|22611|22599|22618|22613|22596|22586|17221
1616178000000|2021-03-19 18:20:00|22614|22600|22618|22608|22624|22618|22606|22597|9528
1616178300000|2021-03-19 18:25:00|22614|22604|22625|22612|22630|22618|22602|22596|17688
1616178600000|2021-03-19 18:30:00|22626|22613|22612|22601|22638|22631|22612|22600|15667
1616178900000|2021-03-19 18:35:00|22610|22600|22603|22598|22625|22624|22597|22593|9566
1616179200000|2021-03-19 18:40:00|22604|22594|22615|22609|22625|22620|22604|22593|19289
1616179500000|2021-03-19 18:45:00|22616|22610|22620|22615|22631|22624|22604|22598|14482
1616179800000|2021-03-19 18:50:00|22619|22614|22622|22613|22625|22620|22611|22608|11343
1616180100000|2021-03-19 18:55:00|22624|22618|22641|22634|22642|22634|22616|22610|28249
1616180400000|2021-03-19 19:00:00|22640|22632|22627|22622|22661|22650|22626|22617|16912
1616180700000|2021-03-19 19:05:00|22630|22623|22632|22626|22648|22637|22619|22613|17447
1616181000000|2021-03-19 19:10:00|22631|22628|22633|22627|22647|22642|22631|22625|22717
1616181300000|2021-03-19 19:15:00|22632|22625|22623|22619|22640|22628|22619|22615|13428
1616181600000|2021-03-19 19:20:00|22625|22620|22630|22625|22643|22638|22622|22618|26246
1616181900000|2021-03-19 19:25:00|22629|22626|22639|22631|22643|22639|22625|22620|17438
1616182200000|2021-03-19 19:30:00|22643|22633|22662|22657|22662|22658|22629|22623|50040
1616182500000|2021-03-19 19:35:00|22664|22658|22660|22656|22700|22692|22660|22656|53395
1616182800000|2021-03-19 19:40:00|22661|22657|22653|22648|22693|22683|22648|22646|58893
1616183100000|2021-03-19 19:45:00|22652|22647|22676|22666|22678|22666|22615|22611|80709
1616183400000|2021-03-19 19:50:00|22675|22661|22657|22641|22682|22668|22598|22590|111517
1616183700000|2021-03-19 19:55:00|22623|22623|22536|22522|22641|22625|22536|22522|249882
1616184000000|2021-03-19 20:00:00|22529|22523|22694|22503|22695|22524|22527|22501|99515
1616184300000|2021-03-19 20:05:00|22668|22504|22599|22503|22694|22504|22599|22503|10635
1616184600000|2021-03-19 20:10:00|22598|22504|22598|22530|22598|22530|22598|22503|5059
1616184900000|2021-03-19 20:15:00|||||||||217
1616185200000|2021-03-19 20:20:00|||||||||27
1616185500000|2021-03-19 20:25:00|22550|22525|22550|22501|22550|22525|22545|22501|582
1616185800000|2021-03-19 20:30:00|22590|22502|22590|22530|22590|22550|22570|22502|914
1616186100000|2021-03-19 20:35:00|22588|22540|22588|22540|22588|22540|22588|22540|55
1616186400000|2021-03-19 20:40:00|||||||||177
1616186700000|2021-03-19 20:45:00|||||||||72
1616187000000|2021-03-19 20:50:00||22531||22560||22560||22531|78
1616187300000|2021-03-19 20:55:00||22531||22531||22540||22531|237
1616400000000|2021-03-22 08:00:00|23249|22100|22800|22247|23249|22400|22580|22100|54
1616400300000|2021-03-22 08:05:00|22700|22178|22700|22195|22700|22195|22700|22178|1
1616400900000|2021-03-22 08:15:00|||||||||9
1616401500000|2021-03-22 08:25:00|||||||||1
1616401800000|2021-03-22 08:30:00||22196||22196||22196||22196|0
1616402700000|2021-03-22 08:45:00|22699||22699||22699||22699||0
1616403300000|2021-03-22 08:55:00|22700||22700||22700||22700||5
1616403900000|2021-03-22 09:05:00|22476|22195|22700|22400|22700|22400|22476|22195|212
1616404200000|2021-03-22 09:10:00|22591|22300|22700|22500|22700|22500|22591|22300|50
1616404500000|2021-03-22 09:15:00|22500|22195|22700|22195|22700|22195|22478|22195|188
1616404800000|2021-03-22 09:20:00|22516||22699||22700||22516||50
1616405100000|2021-03-22 09:25:00|22516||22700||22700||22447||108
1616405400000|2021-03-22 09:30:00|22699||22699||22699||22699||9
1616405700000|2021-03-22 09:35:00||22350||22350||22350||22350|0
1616406300000|2021-03-22 09:45:00|22600||22700||22700||22600||8
1616406600000|2021-03-22 09:50:00|22698|22195|22699|22380|22700|22380|22698|22195|0
1616406900000|2021-03-22 09:55:00|22576||22699||22699||22576||60
1616407200000|2021-03-22 10:00:00||22195||22350||22350||22195|0
1616407500000|2021-03-22 10:05:00|22504||22699||22699||22504||52
1616407800000|2021-03-22 10:10:00||22352||22350||22352||22350|2
1616408100000|2021-03-22 10:15:00||22352||22350||22352||22350|1
1616408400000|2021-03-22 10:20:00|22700|22352|22700|22350|22700|22352|22700|22350|0
1616408700000|2021-03-22 10:25:00||22529||22529||22529||22529|10
1616409000000|2021-03-22 10:30:00|22530|22530|22700|22530|22700|22530|22530|22530|132
1616409300000|2021-03-22 10:35:00|22530|22529|22506|22350|22700|22529|22473|22350|1038
1616410200000|2021-03-22 10:50:00||22352||22350||22352||22350|2
1616410500000|2021-03-22 10:55:00||22352||22350||22352||22350|21
1616410800000|2021-03-22 11:00:00|22536|22351|22680|22510|22700|22517|22536|22351|236
1616411100000|2021-03-22 11:05:00|22650|22500|22555|22451|22650|22500|22555|22450|365
1616411400000|2021-03-22 11:10:00||22450||22451||22469||22450|10
1616411700000|2021-03-22 11:15:00||22452||22452||22452||22452|0
1616412000000|2021-03-22 11:20:00|22550|22508|22550|22452|22550|22508|22550|22452|28
1616412300000|2021-03-22 11:25:00|22570||22569||22570||22569||0
1616412600000|2021-03-22 11:30:00|22570|22453|22569|22453|22570|22453|22569|22452|0
1616412900000|2021-03-22 11:35:00||22452||22453||22453||22452|19
1616413200000|2021-03-22 11:40:00||22452||22452||22453||22452|5
1616413500000|2021-03-22 11:45:00|22562||22569||22569||22562||23
1616413800000|2021-03-22 11:50:00|||||||||1
1616414100000|2021-03-22 11:55:00|||||||||6
1616414400000|2021-03-22 12:00:00|22529|22453|22569|22452|22569|22453|22509|22452|854
1616414700000|2021-03-22 12:05:00|22500|22453|22569|22452|22569|22453|22500|22452|74
1616415000000|2021-03-22 12:10:00||22453||22454||22454||22452|286
1616415300000|2021-03-22 12:15:00|22529||22529||22529||22529||3
1616415600000|2021-03-22 12:20:00|22569|22461|22525|22461|22569|22461|22525|22461|1
1616415900000|2021-03-22 12:25:00|22500||22525||22525||22500||117
1616416200000|2021-03-22 12:30:00|||||||||49
1616416500000|2021-03-22 12:35:00||22470||22470||22470||22470|214
1616416800000|2021-03-22 12:40:00|22500|22471|22525|22471|22525|22471|22500|22471|138
1616417100000|2021-03-22 12:45:00||22480||22471||22480||22471|30
1616417400000|2021-03-22 12:50:00||22477||22471||22477||22471|12
1616417700000|2021-03-22 12:55:00||22477||22497||22497||22471|57
1616418000000|2021-03-22 13:00:00||22475||22477||22477||22471|121
1616418300000|2021-03-22 13:05:00|22569|22483|22520|22501|22569|22520|22520|22478|1243
1616418600000|2021-03-22 13:10:00|22569|22502|22569|22510|22569|22510|22569|22502|668
1616418900000|2021-03-22 13:15:00||22509||22510||22550||22507|133
1616419200000|2021-03-22 13:20:00|22568|22515|22568|22510|22568|22537|22568|22510|186
1616419500000|2021-03-22 13:25:00|22539|22511|22710|22513|22767|22696|22535|22511|2096
1616419800000|2021-03-22 13:30:00|22709|22518|22509|22465|22709|22662|22491|22458|31842
1616420100000|2021-03-22 13:35:00|22508|22466|22587|22552|22595|22574|22500|22465|30169
1616420400000|2021-03-22 13:40:00|22592|22553|22527|22504|22607|22570|22483|22468|20197
1616420700000|2021-03-22 13:45:00|22524|22499|22543|22528|22543|22536|22494|22475|13197
1616421000000|2021-03-22 13:50:00|22540|22529|22584|22571|22638|22621|22504|22487|28245
1616421300000|2021-03-22 13:55:00|22578|22570|22574|22548|22589|22570|22540|22517|18137
1616421600000|2021-03-22 14:00:00|22580|22549|22512|22493|22614|22586|22495|22485|12834
1616421900000|2021-03-22 14:05:00|22514|22498|22452|22436|22519|22498|22433|22422|21344
1616422200000|2021-03-22 14:10:00|22463|22446|22466|22450|22490|22470|22421|22402|10168
1616422500000|2021-03-22 14:15:00|22458|22449|22508|22483|22529|22510|22453|22429|10901
1616422800000|2021-03-22 14:20:00|22509|22489|22399|22380|22514|22491|22378|22372|18377
1616423100000|2021-03-22 14:25:00|22398|22379|22410|22391|22411|22392|22368|22350|8328
1616423400000|2021-03-22 14:30:00|22415|22395|22427|22410|22456|22436|22388|22375|11568
1616423700000|2021-03-22 14:35:00|22416|22411|22436|22429|22437|22429|22384|22375|9742
1616424000000|2021-03-22 14:40:00|22442|22430|22480|22466|22480|22475|22419|22410|7749
1616424300000|2021-03-22 14:45:00|22473|22467|22471|22460|22522|22510|22465|22456|22781
1616424600000|2021-03-22 14:50:00|22473|22461|22462|22448|22500|22482|22456|22435|10928
1616424900000|2021-03-22 14:55:00|22460|22441|22469|22451|22472|22459|22432|22430|9832
1616425200000|2021-03-22 15:00:00|22468|22449|22533|22511|22547|22524|22438|22430|19638
1616425500000|2021-03-22 15:05:00|22535|22515|22545|22540|22586|22575|22535|22515|18407
1616425800000|2021-03-22 15:10:00|22549|22541|22486|22475|22563|22547|22470|22457|9163
1616426100000|2021-03-22 15:15:00|22488|22476|22475|22469|22505|22493|22469|22456|12629
1616426400000|2021-03-22 15:20:00|22479|22472|22466|22458|22491|22475|22459|22450|16314
1616426700000|2021-03-22 15:25:00|22464|22451|22421|22409|22471|22456|22404|22393|15951
1616427000000|2021-03-22 15:30:00|22420|22413|22471|22463|22471|22463|22402|22388|12538
1616427300000|2021-03-22 15:35:00|22474|22461|22496|22483|22500|22492|22460|22447|9829
1616427600000|2021-03-22 15:40:00|22495|22476|22563|22555|22563|22555|22479|22468|12753
1616427900000|2021-03-22 15:45:00|22562|22554|22516|22505|22562|22555|22505|22499|9683
1616428200000|2021-03-22 15:50:00|22515|22506|22510|22500|22520|22515|22472|22468|9985
1616428500000|2021-03-22 15:55:00|22513|22499|22508|22499|22523|22514|22488|22484|10091
1616428800000|2021-03-22 16:00:00|22511|22492|22501|22489|22527|22517|22482|22481|9530
1616429100000|2021-03-22 16:05:00|22500|22488|22444|22429|22500|22489|22435|22429|14593
1616429400000|2021-03-22 16:10:00|22449|22434|22473|22464|22477|22472|22445|22434|10392
1616429700000|2021-03-22 16:15:00|22472|22456|22463|22456|22473|22458|22447|22434|6134
1616430000000|2021-03-22 16:20:00|22462|22461|22455|22444|22470|22467|22447|22440|6161
1616430300000|2021-03-22 16:25:00|22453|22446|22481|22467|22481|22474|22448|22437|4552
1616430600000|2021-03-22 16:30:00|22479|22473|22471|22465|22498|22488|22450|22444|8385
1616430900000|2021-03-22 16:35:00|22470|22462|22493|22481|22498|22492|22469|22455|5085
1616431200000|2021-03-22 16:40:00|22492|22480|22532|22521|22534|22527|22486|22472|14151
1616431500000|2021-03-22 16:45:00|22531|22519|22540|22531|22544|22540|22518|22514|7809
1616431800000|2021-03-22 16:50:00|22544|22533|22521|22512|22551|22542|22517|22512|7485
1616432100000|2021-03-22 16:55:00|22517|22513|22556|22548|22557|22548|22517|22506|6827
1616432400000|2021-03-22 17:00:00|22563|22549|22561|22550|22574|22567|22541|22533|6884
1616432700000|2021-03-22 17:05:00|22560|22551|22565|22558|22581|22571|22554|22547|9452
1616433000000|2021-03-22 17:10:00|22571|22561|22598|22591|22622|22614|22555|22550|15117
1616433300000|2021-03-22 17:15:00|22601|22590|22648|22635|22650|22641|22586|22578|29093
1616433600000|2021-03-22 17:20:00|22650|22637|22649|22638|22676|22668|22632|22620|14675
1616433900000|2021-03-22 17:25:00|22647|22635|22644|22631|22655|22649|22623|22619|19340
1616434200000|2021-03-22 17:30:00|22641|22632|22633|22626|22648|22640|22629|22625|8154
1616434500000|2021-03-22 17:35:00|22632|22622|22616|22610|22639|22631|22606|22600|5567
1616434800000|2021-03-22 17:40:00|22615|22608|22629|22620|22630|22623|22609|22600|8209
1616435100000|2021-03-22 17:45:00|22628|22621|22611|22599|22630|22622|22599|22593|4070
1616435400000|2021-03-22 17:50:00|22608|22597|22594|22582|22611|22602|22587|22580|2965
1616435700000|2021-03-22 17:55:00|22591|22581|22604|22595|22626|22612|22588|22579|5503
1616436000000|2021-03-22 18:00:00|22603|22594|22660|22648|22661|22652|22597|22591|7513
1616436300000|2021-03-22 18:05:00|22665|22652|22674|22664|22685|22674|22654|22645|13430
1616436600000|2021-03-22 18:10:00|22673|22662|22624|22613|22680|22667|22616|22611|15386
1616436900000|2021-03-22 18:15:00|22622|22612|22634|22621|22637|22629|22611|22602|9804
1616437200000|2021-03-22 18:20:00|22633|22622|22610|22605|22640|22627|22604|22600|6906
1616437500000|2021-03-22 18:25:00|22614|22606|22615|22607|22633|22623|22594|22591|13387
1616437800000|2021-03-22 18:30:00|22616|22610|22657|22652|22663|22659|22615|22608|6738
1616438100000|2021-03-22 18:35:00|22655|22649|22713|22704|22719|22710|22649|22641|16414
1616438400000|2021-03-22 18:40:00|22714|22699|22691|22677|22714|22700|22678|22671|8094
1616438700000|2021-03-22 18:45:00|22684|22673|22675|22666|22701|22687|22656|22651|6655
1616439000000|2021-03-22 18:50:00|22679|22667|22669|22657|22690|22677|22654|22643|9363
1616439300000|2021-03-22 18:55:00|22672|22658|22668|22657|22698|22684|22662|22651|5292
1616439600000|2021-03-22 19:00:00|22669|22658|22683|22669|22683|22672|22664|22658|3311
1616439900000|2021-03-22 19:05:00|22682|22670|22688|22679|22692|22680|22675|22663|4094
1616440200000|2021-03-22 19:10:00|22687|22684|22668|22661|22698|22690|22667|22661|10994
1616440500000|2021-03-22 19:15:00|22664|22662|22654|22647|22675|22665|22651|22646|8825
1616440800000|2021-03-22 19:20:00|22652|22649|22643|22635|22678|22670|22637|22628|10483
1616441100000|2021-03-22 19:25:00|22637|22634|22609|22601|22645|22641|22604|22596|11908
1616441400000|2021-03-22 19:30:00|22606|22596|22615|22607|22629|22622|22599|22591|14528
1616441700000|2021-03-22 19:35:00|22611|22605|22635|22625|22640|22627|22602|22595|12691
1616442000000|2021-03-22 19:40:00|22639|22626|22634|22625|22650|22648|22618|22611|25731
1616442300000|2021-03-22 19:45:00|22636|22627|22603|22591|22637|22630|22599|22591|21194
1616442600000|2021-03-22 19:50:00|22608|22594|22602|22591|22608|22603|22593|22591|33972
1616442900000|2021-03-22 19:55:00|22601|22595|22602|22593|22626|22620|22590|22578|56123
1616443200000|2021-03-22 20:00:00|22601|22592|22739|22400|22739|22592|22600|22400|35434
1616443500000|2021-03-22 20:05:00|22738|22401|22739|22400|22739|22401|22738|22400|9
1616443800000|2021-03-22 20:10:00|22738|22401|22738|22402|22739|22573|22738|22400|217
1616444100000|2021-03-22 20:15:00|22739|22401|22600|22400|22739|22573|22600|22400|156
1616444400000|2021-03-22 20:20:00|22739|22401|22738|22556|22739|22556|22550|22401|258
1616444700000|2021-03-22 20:25:00|22739|22555|22699|22556|22739|22556|22699|22555|8
1616445000000|2021-03-22 20:30:00|22700|22555|22700|22555|22700|22556|22699|22555|26
1616445300000|2021-03-22 20:35:00|22699|22556|22699|22556|22700|22556|22699|22555|6
1616445600000|2021-03-22 20:40:00|22700|22555|22699|22556|22700|22556|22699|22555|29
1616445900000|2021-03-22 20:45:00|22700|22555|22700|22550|22700|22556|22699|22550|1
1616446200000|2021-03-22 20:50:00|22699|22551|22699|22551|22700|22551|22699|22550|2
1616446500000|2021-03-22 20:55:00|22700|22550|22620|22551|22700|22551|22620|22550|16
1616446800000|2021-03-22 21:00:00||22550||22550||22551||22550|6
1616447100000|2021-03-22 21:05:00||22551||22551||22551||22550|1
1616447400000|2021-03-22 21:10:00||22550||22551||22551||22550|23
1616447700000|2021-03-22 21:15:00||22550||22550||22550||22550|7
1616448000000|2021-03-22 21:20:00|||||||||2
1616448300000|2021-03-22 21:25:00|||||||||15
1616448600000|2021-03-22 21:30:00|22610||22610||22610||22610||30
1616448900000|2021-03-22 21:35:00|22620||22620||22620||22620||66
1616449200000|2021-03-22 21:40:00||22552||22552||22552||22552|10
1616449500000|2021-03-22 21:45:00||22550||22550||22550||22550|13
1616449800000|2021-03-22 21:50:00|||||||||1
1616450100000|2021-03-22 21:55:00|||||||||12
1616450400000|2021-03-22 22:00:00|||||||||350
1616450700000|2021-03-22 22:05:00||22551||22450||22551||22401|494
1616451000000|2021-03-22 22:10:00|22700|22451|22650|22451|22700|22524|22650|22451|787
1616451300000|2021-03-22 22:15:00|22700|22450|22600|22451|22700|22451|22600|22450|168
1616451600000|2021-03-22 22:20:00|22700|22460|22700|22576|22700|22576|22575|22460|346
1616451900000|2021-03-22 22:25:00|22650||22650||22650||22650||0
1616452200000|2021-03-22 22:30:00|22692||22692||22692||22692||27
1616452500000|2021-03-22 22:35:00|22700||22700||22700||22700||70
1616452800000|2021-03-22 22:40:00|||||||||2
1616453700000|2021-03-22 22:55:00|||||||||5
1616454000000|2021-03-22 23:00:00||22578||22602||22602||22578|0
1616454600000|2021-03-22 23:10:00||22578||22576||22580||22576|109
1616454900000|2021-03-22 23:15:00||22602||22602||22602||22602|10
1616455200000|2021-03-22 23:20:00|||||||||78
1616455500000|2021-03-22 23:25:00|22739||22739||22739||22739||117
1616456100000|2021-03-22 23:35:00||22603||22603||22603||22603|1
1616456400000|2021-03-22 23:40:00|||||||||127
1616456700000|2021-03-22 23:45:00||22650||22650||22650||22650|9
1616457000000|2021-03-22 23:50:00||22603||22603||22603||22603|63
1616457300000|2021-03-22 23:55:00|22800|22739|22800|22650|22800|22739|22800|22650|427
1616486400000|2021-03-23 08:00:00|25000|20100|22800|22172|25000|22172|22800|20100|6
1616486700000|2021-03-23 08:05:00||22195||22195||22195||22195|16
1616488500000|2021-03-23 08:35:00|22734|22196|22734|22196|22734|22196|22734|22196|4
1616489700000|2021-03-23 08:55:00||22195||22196||22196||22195|0
1616490300000|2021-03-23 09:05:00||22400||22400||22400||22196|2
1616490600000|2021-03-23 09:10:00||22200||22400||22400||22200|20
1616490900000|2021-03-23 09:15:00|22636|22200|22734|22400|22734|22400|22636|22200|15
1616491200000|2021-03-23 09:20:00||22200||22400||22400||22200|0
1616491500000|2021-03-23 09:25:00||22195||22391||22400||22195|3
1616491800000|2021-03-23 09:30:00||22200||22400||22400||22200|1
1616492100000|2021-03-23 09:35:00||22200||22356||22400||22200|4
1616492400000|2021-03-23 09:40:00||22391||22392||22392||22356|0
1616492700000|2021-03-23 09:45:00||22400||22400||22400||22392|0
1616493000000|2021-03-23 09:50:00||22195||22400||22400||22195|0
1616495100000|2021-03-23 10:25:00|22598|22195|22400|22195|22734|22195|22400|22195|171
1616495400000|2021-03-23 10:30:00|22450||22450||22450||22450||0
1616496000000|2021-03-23 10:40:00|22734|22416|22602|22195|22734|22431|22602|22195|558
1616496300000|2021-03-23 10:45:00|22543||22602||22602||22543||5
1616496600000|2021-03-23 10:50:00|22500||22500||22500||22500||3
1616496900000|2021-03-23 10:55:00|||||||||3
1616497200000|2021-03-23 11:00:00||22200||22401||22404||22200|265
1616497500000|2021-03-23 11:05:00|22470|22375|22470|22375|22470|22375|22470|22375|117
1616497800000|2021-03-23 11:10:00||22377||22375||22377||22375|0
1616498100000|2021-03-23 11:15:00||22408||22375||22408||22375|60
1616498400000|2021-03-23 11:20:00||22401||22375||22412||22375|86
1616498700000|2021-03-23 11:25:00|22450|22400|22450|22400|22450|22400|22450|22400|268
1616499000000|2021-03-23 11:30:00|22470||22470||22470||22470||138
1616499300000|2021-03-23 11:35:00|22500|22450|22500|22450|22500|22450|22500|22450|80
1616499600000|2021-03-23 11:40:00||22400||22450||22450||22400|25
1616499900000|2021-03-23 11:45:00|||||||||5
1616500200000|2021-03-23 11:50:00|22471|22399|22450|22399|22500|22399|22450|22399|144
1616500500000|2021-03-23 11:55:00|22500|22375|22450|22375|22500|22375|22438|22375|333
1616500800000|2021-03-23 12:00:00|22500|22395|22500|22375|22500|22395|22500|22375|1933
1616501100000|2021-03-23 12:05:00|22468|22410|22468|22405|22468|22410|22468|22400|3
1616501400000|2021-03-23 12:10:00|22450|22400|22450|22425|22450|22425|22450|22400|27
1616501700000|2021-03-23 12:15:00|22445||22445||22445||22445||1032
1616502000000|2021-03-23 12:20:00|22450|22435|22500|22430|22500|22435|22450|22425|904
1616502600000|2021-03-23 12:30:00|22450|22425|22450|22425|22450|22440|22450|22425|120
1616502900000|2021-03-23 12:35:00|||||||||2
1616503200000|2021-03-23 12:40:00|||||||||40
1616503500000|2021-03-23 12:45:00||22436||22436||22436||22436|42
1616503800000|2021-03-23 12:50:00|||||||||5
1616504100000|2021-03-23 12:55:00|22500|22442|22500|22437|22500|22442|22500|22436|209
1616504400000|2021-03-23 13:00:00||22455||22475||22475||22455|62
1616504700000|2021-03-23 13:05:00|22495|22455|22500|22455|22500|22455|22491|22455|668
1616505000000|2021-03-23 13:10:00|22498||22500||22500||22497||221
1616505300000|2021-03-23 13:15:00|22498|22459|22497|22459|22498|22459|22497|22459|54
1616505600000|2021-03-23 13:20:00|22496|22470|22486|22458|22500|22475|22486|22458|326
1616505900000|2021-03-23 13:25:00|22500|22440|22490|22208|22500|22440|22238|22200|9311
1616506200000|2021-03-23 13:30:00|22500|22200|22247|22205|22500|22354|22196|22163|74636
1616506500000|2021-03-23 13:35:00|22246|22206|22446|22416|22449|22440|22204|22179|65599
1616506800000|2021-03-23 13:40:00|22432|22417|22520|22484|22525|22492|22379|22362|24095
1616507100000|2021-03-23 13:45:00|22519|22483|22406|22377|22519|22483|22388|22354|20431
1616507400000|2021-03-23 13:50:00|22405|22369|22372|22356|22417|22397|22338|22325|20711
1616507700000|2021-03-23 13:55:00|22371|22344|22446|22417|22474|22450|22342|22325|23712
1616508000000|2021-03-23 14:00:00|22445|22416|22401|22381|22478|22464|22400|22381|26230
1616508300000|2021-03-23 14:05:00|22412|22383|22387|22361|22423|22400|22371|22350|13677
1616508600000|2021-03-23 14:10:00|22386|22359|22377|22351|22387|22366|22327|22307|12614
1616508900000|2021-03-23 14:15:00|22375|22352|22402|22380|22418|22403|22362|22343|14691
1616509200000|2021-03-23 14:20:00|22401|22381|22314|22300|22402|22382|22314|22300|10834
1616509500000|2021-03-23 14:25:00|22315|22304|22299|22288|22333|22328|22284|22271|10566
1616509800000|2021-03-23 14:30:00|22301|22299|22240|22230|22346|22327|22237|22230|15239
1616510100000|2021-03-23 14:35:00|22241|22223|22110|22097|22243|22229|22101|22084|55858
1616510400000|2021-03-23 14:40:00|22111|22096|22225|22206|22235|22216|22087|22080|60558
1616510700000|2021-03-23 14:45:00|22226|22195|22211|22195|22230|22216|22191|22177|32542
1616511000000|2021-03-23 14:50:00|22210|22193|22217|22203|22222|22214|22189|22173|29440
1616511300000|2021-03-23 14:55:00|22220|22206|22132|22122|22231|22221|22121|22107|37025
1616511600000|2021-03-23 15:00:00|22127|22121|22149|22138|22159|22146|22088|22077|41750
1616511900000|2021-03-23 15:05:00|22148|22132|22130|22119|22200|22191|22130|22109|19682
1616512200000|2021-03-23 15:10:00|22129|22112|22167|22153|22188|22172|22113|22108|13460
1616512500000|2021-03-23 15:15:00|22168|22155|22200|22191|22228|22209|22167|22153|9831
1616512800000|2021-03-23 15:20:00|22197|22192|22252|22243|22266|22254|22197|22185|8650
1616513100000|2021-03-23 15:25:00|22253|22236|22240|22229|22257|22241|22217|22212|11156
1616513400000|2021-03-23 15:30:00|22241|22230|22244|22231|22259|22251|22213|22201|19350
1616513700000|2021-03-23 15:35:00|22249|22232|22242|22233|22299|22285|22241|22226|16610
1616514000000|2021-03-23 15:40:00|22237|22226|22182|22175|22242|22235|22179|22166|8732
1616514300000|2021-03-23 15:45:00|22177|22176|22184|22176|22192|22182|22168|22158|14298
1616514600000|2021-03-23 15:50:00|22185|22177|22156|22146|22189|22181|22154|22143|12196
1616514900000|2021-03-23 15:55:00|22155|22148|22170|22150|22196|22187|22141|22127|18565
1616515200000|2021-03-23 16:00:00|22178|22155|22175|22165|22213|22202|22169|22151|9127
1616515500000|2021-03-23 16:05:00|22176|22168|22175|22165|22193|22179|22144|22129|12085
1616515800000|2021-03-23 16:10:00|22178|22166|22181|22169|22186|22180|22138|22128|11767
1616516100000|2021-03-23 16:15:00|22182|22166|22176|22167|22198|22193|22164|22158|7973
1616516400000|2021-03-23 16:20:00|22178|22163|22164|22149|22179|22169|22138|22129|12804
1616516700000|2021-03-23 16:25:00|22162|22150|22153|22143|22172|22169|22139|22130|12563
1616517000000|2021-03-23 16:30:00|22158|22144|22122|22111|22177|22166|22121|22110|13916
1616517300000|2021-03-23 16:35:00|22123|22114|22144|22133|22155|22144|22116|22106|9296
1616517600000|2021-03-23 16:40:00|22140|22135|22139|22129|22144|22136|22112|22103|19782
1616517900000|2021-03-23 16:45:00|22138|22127|22123|22112|22139|22133|22115|22104|7793
1616518200000|2021-03-23 16:50:00|22122|22109|22135|22124|22145|22135|22115|22103|4779
1616518500000|2021-03-23 16:55:00|22134|22127|22120|22113|22137|22132|22117|22108|6850
1616518800000|2021-03-23 17:00:00|22123|22114|22125|22119|22139|22131|22103|22095|19063
1616519100000|2021-03-23 17:05:00|22124|22117|22112|22108|22124|22118|22099|22096|14801
1616519400000|2021-03-23 17:10:00|22111|22101|22063|22055|22112|22104|22055|22050|51235
1616519700000|2021-03-23 17:15:00|22062|22050|22117|22104|22117|22104|22048|22039|53235
1616520000000|2021-03-23 17:20:00|22123|22109|22105|22100|22123|22113|22102|22091|13473
1616520300000|2021-03-23 17:25:00|22104|22099|22083|22077|22105|22102|22083|22075|13488
1616520600000|2021-03-23 17:30:00|22081|22078|22041|22031|22091|22084|22041|22030|10228
1616520900000|2021-03-23 17:35:00|22047|22033|22033|22025|22070|22057|22028|22025|13163
1616521200000|2021-03-23 17:40:00|22035|22026|22012|22005|22036|22029|22009|22002|20259
1616521500000|2021-03-23 17:45:00|22014|22010|21984|21974|22025|22021|21950|21944|57778
1616521800000|2021-03-23 17:50:00|21983|21970|21927|21917|21983|21971|21922|21914|34399
1616522100000|2021-03-23 17:55:00|21925|21918|21918|21905|21958|21950|21900|21888|56504
1616522400000|2021-03-23 18:00:00|21912|21900|21896|21886|21918|21905|21878|21869|64467
1616522700000|2021-03-23 18:05:00|21895|21887|21911|21904|21914|21911|21870|21864|34838
1616523000000|2021-03-23 18:10:00|21907|21901|21913|21903|21937|21933|21890|21882|14350
1616523300000|2021-03-23 18:15:00|21911|21906|21885|21876|21914|21910|21878|21876|15548
1616523600000|2021-03-23 18:20:00|21884|21878|21867|21861|21898|21885|21862|21859|24478
1616523900000|2021-03-23 18:25:00|21866|21858|21845|21833|21866|21858|21826|21820|40038
1616524200000|2021-03-23 18:30:00|21844|21834|21823|21815|21856|21850|21819|21808|33515
1616524500000|2021-03-23 18:35:00|21829|21817|21805|21800|21836|21824|21797|21787|36296
1616524800000|2021-03-23 18:40:00|21806|21801|21778|21767|21816|21810|21754|21749|32721
1616525100000|2021-03-23 18:45:00|21774|21764|21804|21792|21830|21819|21768|21757|35466
1616525400000|2021-03-23 18:50:00|21800|21791|21800|21793|21823|21811|21788|21779|22211
1616525700000|2021-03-23 18:55:00|21802|21794|21761|21755|21811|21803|21755|21751|21596
1616526000000|2021-03-23 19:00:00|21762|21756|21817|21809|21818|21811|21728|21718|42366
1616526300000|2021-03-23 19:05:00|21816|21808|21782|21773|21817|21809|21780|21772|22415
1616526600000|2021-03-23 19:10:00|21781|21774|21744|21736|21781|21774|21727|21719|24239
1616526900000|2021-03-23 19:15:00|21743|21735|21743|21736|21765|21758|21727|21720|28847
1616527200000|2021-03-23 19:20:00|21742|21734|21701|21694|21742|21734|21691|21690|38761
1616527500000|2021-03-23 19:25:00|21700|21691|21704|21700|21747|21741|21690|21688|33418
1616527800000|2021-03-23 19:30:00|21700|21693|21698|21692|21721|21713|21670|21665|54039
1616528100000|2021-03-23 19:35:00|21700|21695|21721|21710|21723|21715|21688|21682|46148
1616528400000|2021-03-23 19:40:00|21720|21711|21739|21735|21752|21743|21705|21695|57360
1616528700000|2021-03-23 19:45:00|21741|21736|21765|21752|21785|21774|21727|21721|47825
1616529000000|2021-03-23 19:50:00|21755|21751|21834|21823|21836|21828|21725|21716|66597
1616529300000|2021-03-23 19:55:00|21833|21821|21835|21824|21858|21853|21794|21786|156086
1616529600000|2021-03-23 20:00:00|21834|21814|21880|21702|21949|21817|21825|21701|51004
1616529900000|2021-03-23 20:05:00|21888|21701|21850|21766|21888|21802|21850|21701|1107
1616530200000|2021-03-23 20:10:00|21888|21767|21887|21801|21888|21801|21887|21766|187
1616530500000|2021-03-23 20:15:00|21888|21800|21887|21819|21888|21819|21886|21800|50
1616530800000|2021-03-23 20:20:00|21886|21818|21888|21800|21888|21819|21886|21800|538
1616531100000|2021-03-23 20:25:00|21887|21801|21888|21830|21888|21845|21887|21800|22
1616531400000|2021-03-23 20:30:00|21887|21855|21888|21855|21888|21855|21887|21855|13
1616531700000|2021-03-23 20:35:00|21887||21887||21887||21887||12
1616532000000|2021-03-23 20:40:00|21888||21888||21888||21888||17
1616532300000|2021-03-23 20:45:00|21887|21845|21888|21830|21888|21845|21845|21830|636
1616532600000|2021-03-23 20:50:00||21831||21830||21831||21830|59
1616532900000|2021-03-23 20:55:00||21831||21831||21831||21830|20
1616533200000|2021-03-23 21:00:00||21830||21831||21831||21830|14
1616533500000|2021-03-23 21:05:00|21881|21830|21881|21830|21881|21831|21881|21830|12
1616533800000|2021-03-23 21:10:00|||||||||18
1616534100000|2021-03-23 21:15:00||21840||21840||21840||21840|38
1616534400000|2021-03-23 21:20:00|21888||21888||21888||21888||48
1616534700000|2021-03-23 21:25:00|||||||||96
1616535000000|2021-03-23 21:30:00|||||||||42
1616535300000|2021-03-23 21:35:00|||||||||24
1616535600000|2021-03-23 21:40:00|||||||||11
1616535900000|2021-03-23 21:45:00|||||||||22
1616536200000|2021-03-23 21:50:00|||||||||102
1616536500000|2021-03-23 21:55:00|21887|21842|21887|21842|21887|21842|21887|21842|29
1616536800000|2021-03-23 22:00:00||21840||21840||21840||21840|114
1616537100000|2021-03-23 22:05:00|||||||||11
1616537700000|2021-03-23 22:15:00|||||||||15
1616538000000|2021-03-23 22:20:00|||||||||46
1616538300000|2021-03-23 22:25:00|21879|21862|21887|21840|21887|21862|21879|21840|461
1616538600000|2021-03-23 22:30:00|||||||||61
1616538900000|2021-03-23 22:35:00||21835||21835||21835||21835|49
1616539200000|2021-03-23 22:40:00|21885|21825|21840|21825|21885|21825|21840|21825|188
1616539500000|2021-03-23 22:45:00|21835|21828|21885|21825|21885|21828|21830|21825|302
1616539800000|2021-03-23 22:50:00|||||||||58
1616540100000|2021-03-23 22:55:00|||||||||19
1616540400000|2021-03-23 23:00:00|21861|21800|21885|21800|21885|21800|21831|21800|230
1616540700000|2021-03-23 23:05:00|||||||||13
1616541000000|2021-03-23 23:10:00|||||||||12
1616541600000|2021-03-23 23:20:00|||||||||7
1616541900000|2021-03-23 23:25:00|||||||||50
1616542200000|2021-03-23 23:30:00|||||||||15
1616542500000|2021-03-23 23:35:00|21825||21825||21825||21825||0
1616542800000|2021-03-23 23:40:00|||||||||7
1616543100000|2021-03-23 23:45:00|21885||21885||21885||21820||708
1616543400000|2021-03-23 23:50:00|||||||||11
1616543700000|2021-03-23 23:55:00|||||||||64
1616572800000|2021-03-24 08:00:00|22600|21320|22190|21426|22600|21426|22190|21320|0
1616573100000|2021-03-24 08:05:00||21752||21426||21752||21426|22
1616573400000|2021-03-24 08:10:00|21900||21900||21900||21900||1
1616573700000|2021-03-24 08:15:00|||||||||3
1616574600000|2021-03-24 08:30:00||21825||21825||21825||21825|1
1616574900000|2021-03-24 08:35:00||21840||21825||21840||21825|81
1616575800000|2021-03-24 08:50:00|21850||21850||21850||21850||188
1616576100000|2021-03-24 08:55:00|21900||21900||21900||21900||0
1616576400000|2021-03-24 09:00:00|22190|21841|22323|21825|22323|21920|22190|21825|314
1616576700000|2021-03-24 09:05:00|||||||||10
1616577300000|2021-03-24 09:15:00|||||||||1
1616578200000|2021-03-24 09:30:00|||||||||1
1616578800000|2021-03-24 09:40:00||21901||21901||21901||21901|0
1616579100000|2021-03-24 09:45:00|22388||22388||22388||22388||31
1616579400000|2021-03-24 09:50:00|||||||||5
1616579700000|2021-03-24 09:55:00|22200||22300||22388||22199||0
1616580000000|2021-03-24 10:00:00|22032|21964|22300|21901|22300|21964|22032|21901|18
1616580300000|2021-03-24 10:05:00|||||||||1
1616580600000|2021-03-24 10:10:00||21926||21901||21926||21901|0
1616581200000|2021-03-24 10:20:00|22388||22300||22388||22300||1
1616581500000|2021-03-24 10:25:00|22299||22299||22299||22299||0
1616581800000|2021-03-24 10:30:00|22300|21600|22299|21601|22300|21601|22016|21600|116
1616582100000|2021-03-24 10:35:00|22300||22299||22300||22299||0
1616582400000|2021-03-24 10:40:00|22300||22299||22300||22299||2
1616582700000|2021-03-24 10:45:00|22300|21600|21874|21500|22300|21601|21874|21334|40
1616583000000|2021-03-24 10:50:00||21501||21501||21501||21501|0
1616583300000|2021-03-24 10:55:00|21852|21600|21882|21601|22388|21601|21852|21500|0
1616583600000|2021-03-24 11:00:00|22100|21695|22100|21860|22268|21860|21953|21695|175
1616583900000|2021-03-24 11:05:00|21949|21835|22012|21850|22100|21870|21949|21835|106
1616584200000|2021-03-24 11:10:00|22049|21900|21963|21900|22049|21900|21963|21900|20
1616584500000|2021-03-24 11:15:00|21999|21950|22049|21930|22049|21950|21999|21905|332
1616584800000|2021-03-24 11:20:00|22020|21905|22000|21920|22020|21931|22000|21905|0
1616585100000|2021-03-24 11:25:00||21905||21921||21945||21905|3
1616585400000|2021-03-24 11:30:00||21950||21929||21999||21921|222
1616585700000|2021-03-24 11:35:00||21943||21926||21943||21921|25
1616586000000|2021-03-24 11:40:00||21921||21928||21928||21921|1
1616586300000|2021-03-24 11:45:00|21999|21921|22000|21921|22000|21921|21999|21921|110
1616586600000|2021-03-24 11:50:00|21999|21900|22000|21900|22000|21970|21993|21900|205
1616587200000|2021-03-24 12:00:00||21925||21925||21925||21925|470
1616587500000|2021-03-24 12:05:00|21999||22000||22000||21995||12
1616587800000|2021-03-24 12:10:00||21900||21900||21900||21900|286
1616588100000|2021-03-24 12:15:00|||||||||669
1616588400000|2021-03-24 12:20:00|||||||||379
1616588700000|2021-03-24 12:25:00|21975||21966||21975||21966||96
1616589000000|2021-03-24 12:30:00|||||||||2
1616589300000|2021-03-24 12:35:00|21964|21911|22000|21911|22000|21911|21963|21911|610
1616589600000|2021-03-24 12:40:00|21999|21936|21999|21911|21999|21936|21999|21900|121
1616589900000|2021-03-24 12:45:00|21990|21905|21990|21905|21990|21905|21990|21905|165
1616590200000|2021-03-24 12:50:00||21920||21920||21920||21920|35
1616590500000|2021-03-24 12:55:00|22000|21925|22000|21920|22000|21939|22000|21920|373
1616590800000|2021-03-24 13:00:00|21990|21926|22000|21920|22000|21926|21986|21920|284
1616591100000|2021-03-24 13:05:00|||||||||107
1616591400000|2021-03-24 13:10:00|||||||||94
1616591700000|2021-03-24 13:15:00|21954|21926|21955|21926|22000|21928|21949|21920|216
1616592000000|2021-03-24 13:20:00||21920||21920||21926||21920|480
1616592300000|2021-03-24 13:25:00|21989|21921|22068|21977|22108|22059|21989|21905|1473
1616592600000|2021-03-24 13:30:00|22067|21978|22265|22232|22350|22317|22065|21977|117872
1616592900000|2021-03-24 13:35:00|22253|22253|22459|22436|22477|22472|22253|22233|68220
1616593200000|2021-03-24 13:40:00|22451|22431|22409|22386|22518|22504|22350|22345|74321
1616593500000|2021-03-24 13:45:00|22408|22387|22413|22400|22488|22470|22353|22338|39488
1616593800000|2021-03-24 13:50:00|22412|22389|22279|22259|22434|22409|22262|22232|23014
1616594100000|2021-03-24 13:55:00|22282|22261|22303|22279|22349|22330|22254|22237|107403
1616594400000|2021-03-24 14:00:00|22302|22280|22368|22348|22395|22374|22290|22264|26049
1616594700000|2021-03-24 14:05:00|22376|22350|22347|22336|22426|22415|22347|22336|28102
1616595000000|2021-03-24 14:10:00|22346|22327|22455|22436|22474|22455|22344|22327|15799
1616595300000|2021-03-24 14:15:00|22448|22442|22469|22451|22477|22460|22413|22400|29733
1616595600000|2021-03-24 14:20:00|22466|22462|22510|22489|22518|22514|22464|22456|36364
1616595900000|2021-03-24 14:25:00|22505|22488|22487|22469|22511|22502|22470|22452|13706
1616596200000|2021-03-24 14:30:00|22486|22475|22538|22532|22550|22538|22483|22466|37822
1616596500000|2021-03-24 14:35:00|22537|22537|22612|22607|22650|22637|22530|22522|86125
1616596800000|2021-03-24 14:40:00|22614|22609|22630|22616|22647|22637|22581|22570|49466
1616597100000|2021-03-24 14:45:00|22624|22614|22671|22651|22695|22678|22603|22588|33569
1616597400000|2021-03-24 14:50:00|22666|22653|22694|22677|22700|22690|22652|22635|35942
1616597700000|2021-03-24 14:55:00|22699|22681|22707|22690|22709|22694|22629|22615|26815
1616598000000|2021-03-24 15:00:00|22706|22691|22641|22625|22719|22707|22621|22608|37305
1616598300000|2021-03-24 15:05:00|22635|22628|22664|22654|22695|22676|22635|22625|37876
1616598600000|2021-03-24 15:10:00|22672|22660|22616|22600|22672|22663|22599|22591|23700
1616598900000|2021-03-24 15:15:00|22615|22601|22552|22539|22619|22611|22546|22531|13078
1616599200000|2021-03-24 15:20:00|22553|22540|22592|22582|22592|22587|22537|22531|21277
1616599500000|2021-03-24 15:25:00|22595|22583|22613|22601|22656|22636|22595|22583|24992
1616599800000|2021-03-24 15:30:00|22610|22600|22601|22587|22653|22633|22584|22574|23446
1616600100000|2021-03-24 15:35:00|22600|22588|22605|22583|22658|22647|22587|22579|31980
1616600400000|2021-03-24 15:40:00|22600|22586|22535|22523|22605|22593|22517|22504|31681
1616600700000|2021-03-24 15:45:00|22536|22526|22583|22569|22595|22591|22535|22526|23641
1616601000000|2021-03-24 15:50:00|22582|22573|22578|22569|22592|22583|22566|22555|19062
1616601300000|2021-03-24 15:55:00|22579|22563|22566|22554|22582|22569|22538|22527|25568
1616601600000|2021-03-24 16:00:00|22567|22559|22622|22612|22630|22624|22566|22559|15834
1616601900000|2021-03-24 16:05:00|22621|22613|22623|22615|22635|22626|22600|22597|18462
1616602200000|2021-03-24 16:10:00|22630|22616|22623|22613|22650|22647|22586|22578|113324
1616602500000|2021-03-24 16:15:00|22625|22614|22610|22600|22649|22640|22607|22594|53804
1616602800000|2021-03-24 16:20:00|22608|22601|22663|22652|22684|22671|22602|22593|58817
1616603100000|2021-03-24 16:25:00|22669|22657|22664|22651|22684|22671|22651|22636|15018
1616603400000|2021-03-24 16:30:00|22659|22657|22642|22634|22664|22657|22636|22626|11469
1616603700000|2021-03-24 16:35:00|22643|22635|22658|22649|22660|22652|22615|22611|16792
1616604000000|2021-03-24 16:40:00|22660|22650|22670|22651|22679|22669|22652|22641|9240
1616604300000|2021-03-24 16:45:00|22669|22652|22599|22588|22674|22662|22588|22579|9480
1616604600000|2021-03-24 16:50:00|22601|22589|22585|22575|22602|22595|22565|22559|14639
1616604900000|2021-03-24 16:55:00|22584|22576|22569|22559|22600|22591|22569|22559|8147
1616605200000|2021-03-24 17:00:00|22568|22563|22489|22477|22581|22574|22480|22475|46642
1616605500000|2021-03-24 17:05:00|22497|22478|22469|22459|22497|22487|22444|22428|18322
1616605800000|2021-03-24 17:10:00|22468|22450|22435|22422|22479|22469|22424|22421|21991
1616606100000|2021-03-24 17:15:00|22434|22420|22413|22395|22434|22423|22383|22378|24325
1616606400000|2021-03-24 17:20:00|22407|22388|22446|22433|22460|22448|22390|22378|8040
1616606700000|2021-03-24 17:25:00|22455|22434|22463|22450|22479|22462|22444|22433|5285
1616607000000|2021-03-24 17:30:00|22466|22451|22486|22473|22500|22491|22466|22450|16092
1616607300000|2021-03-24 17:35:00|22485|22471|22528|22517|22530|22517|22480|22466|17136
1616607600000|2021-03-24 17:40:00|22534|22516|22458|22446|22536|22526|22453|22433|21314
1616607900000|2021-03-24 17:45:00|22461|22440|22520|22505|22528|22519|22453|22440|31624
1616608200000|2021-03-24 17:50:00|22522|22506|22543|22531|22555|22543|22522|22506|13437
1616608500000|2021-03-24 17:55:00|22544|22532|22545|22532|22556|22542|22522|22512|15813
1616608800000|2021-03-24 18:00:00|22539|22533|22514|22507|22557|22546|22480|22471|21222
1616609100000|2021-03-24 18:05:00|22516|22509|22548|22538|22555|22544|22494|22485|28335
1616609400000|2021-03-24 18:10:00|22553|22540|22574|22565|22576|22565|22539|22529|73881
1616609700000|2021-03-24 18:15:00|22581|22566|22556|22543|22595|22585|22509|22498|51569
1616610000000|2021-03-24 18:20:00|22555|22545|22529|22518|22578|22563|22523|22507|8618
1616610300000|2021-03-24 18:25:00|22537|22519|22471|22458|22554|22537|22465|22449|22617
1616610600000|2021-03-24 18:30:00|22470|22453|22432|22422|22471|22456|22400|22382|19350
1616610900000|2021-03-24 18:35:00|22431|22416|22407|22396|22450|22435|22400|22388|8180
1616611200000|2021-03-24 18:40:00|22417|22395|22373|22358|22420|22401|22346|22337|12516
1616611500000|2021-03-24 18:45:00|22369|22352|22418|22404|22439|22431|22352|22346|15884
1616611800000|2021-03-24 18:50:00|22411|22405|22358|22350|22422|22410|22358|22349|13435
1616612100000|2021-03-24 18:55:00|22350|22349|22341|22326|22398|22389|22338|22322|10299
1616612400000|2021-03-24 19:00:00|22340|22322|22358|22342|22385|22368|22318|22302|22341
1616612700000|2021-03-24 19:05:00|22357|22336|22335|22325|22395|22384|22331|22313|10499
1616613000000|2021-03-24 19:10:00|22338|22326|22330|22322|22356|22343|22320|22304|11141
1616613300000|2021-03-24 19:15:00|22326|22321|22361|22351|22396|22384|22324|22313|18177
1616613600000|2021-03-24 19:20:00|22360|22345|22308|22295|22361|22352|22290|22281|18159
1616613900000|2021-03-24 19:25:00|22307|22298|22278|22269|22307|22298|22271|22261|15636
1616614200000|2021-03-24 19:30:00|22279|22268|22217|22205|22293|22280|22211|22202|39628
1616614500000|2021-03-24 19:35:00|22216|22206|22235|22224|22277|22268|22207|22200|34581
1616614800000|2021-03-24 19:40:00|22226|22215|22226|22220|22249|22236|22208|22200|27808
1616615100000|2021-03-24 19:45:00|22225|22223|22228|22221|22285|22270|22225|22215|26018
1616615400000|2021-03-24 19:50:00|22227|22215|22195|22181|22228|22218|22164|22150|92338
1616615700000|2021-03-24 19:55:00|22188|22177|22136|22122|22191|22182|22126|22120|121120
1616616000000|2021-03-24 20:00:00|22149|22123|22511|22103|22512|22123|22149|22100|163159
1616616300000|2021-03-24 20:05:00|22512|22101|22199|22140|22512|22140|22199|22050|30090
1616616600000|2021-03-24 20:10:00|22200|22150|22200|22135|22200|22150|22150|22135|1250
1616616900000|2021-03-24 20:15:00|22199|22101|22199|22101|22200|22101|22199|22100|95
1616617200000|2021-03-24 20:20:00|22200|22100|22184|22101|22512|22101|22184|22100|17
1616617500000|2021-03-24 20:25:00|22185|22100|22185|22137|22185|22137|22184|22100|48
1616617800000|2021-03-24 20:30:00|||||||||70
1616618100000|2021-03-24 20:35:00|22184|22100|22185|22101|22185|22101|22184|22100|1007
1616618400000|2021-03-24 20:40:00||22102||22101||22138||22101|122
1616618700000|2021-03-24 20:45:00|22140|22102|22185|22102|22185|22102|22140|22101|209
1616619000000|2021-03-24 20:50:00|22150|22101|22150|22125|22150|22125|22150|22101|10
1616619300000|2021-03-24 20:55:00|22101|22100|22150|22102|22150|22102|22101|22000|1816
1616619600000|2021-03-24 21:00:00|||||||||46
1616619900000|2021-03-24 21:05:00||22105||22105||22105||22105|7
1616620200000|2021-03-24 21:10:00|||||||||102
1616620500000|2021-03-24 21:15:00|||||||||2
1616620800000|2021-03-24 21:20:00|||||||||35
1616621100000|2021-03-24 21:25:00|||||||||1
1616621400000|2021-03-24 21:30:00|22125||22125||22125||22125||128
1616621700000|2021-03-24 21:35:00|22150|22115|22150|22115|22150|22115|22150|22115|11
1616622000000|2021-03-24 21:40:00||22129||22129||22129||22129|53
1616622300000|2021-03-24 21:45:00|||||||||13
1616622600000|2021-03-24 21:50:00|||||||||10
1616622900000|2021-03-24 21:55:00|||||||||61
1616623200000|2021-03-24 22:00:00|||||||||38
1616623500000|2021-03-24 22:05:00|||||||||200
1616623800000|2021-03-24 22:10:00|22185||22200||22200||22185||760
1616624100000|2021-03-24 22:15:00|22443||22443||22443||22443||9
1616624400000|2021-03-24 22:20:00|22200||22200||22200||22200||34
1616624700000|2021-03-24 22:25:00|||||||||6
1616625000000|2021-03-24 22:30:00|22129|22115|22200|22115|22200|22115|22129|22115|300
1616625300000|2021-03-24 22:35:00||22075||22050||22075||22050|622
1616625600000|2021-03-24 22:40:00|22175|22100|22200|22110|22200|22110|22110|22100|150
1616625900000|2021-03-24 22:45:00||22123||22123||22123||22123|110
1616626200000|2021-03-24 22:50:00|||||||||50
1616626500000|2021-03-24 22:55:00|||||||||105
1616626800000|2021-03-24 23:00:00|22443|22110|22198|22110|22443|22200|22198|22110|1475
1616627100000|2021-03-24 23:05:00||22123||22123||22123||22123|4
1616627400000|2021-03-24 23:10:00|||||||||31
1616627700000|2021-03-24 23:15:00|||||||||13
1616628000000|2021-03-24 23:20:00|||||||||242
1616628300000|2021-03-24 23:25:00|||||||||1
1616628600000|2021-03-24 23:30:00|||||||||17
1616628900000|2021-03-24 23:35:00|||||||||10
1616629200000|2021-03-24 23:40:00|||||||||60
1616629800000|2021-03-24 23:50:00||22150||22150||22150||22150|27
1616630100000|2021-03-24 23:55:00|22200|22198|22443|22150|22443|22198|22200|22150|513
1616659200000|2021-03-25 08:00:00|22512|21500|22512|21790|22512|21790|22512|21500|1
1616659500000|2021-03-25 08:05:00|||||||||20
1616659800000|2021-03-25 08:10:00|||||||||10
1616661000000|2021-03-25 08:30:00|||||||||10
1616661300000|2021-03-25 08:35:00|22511|21791|22511|21791|22511|21791|22511|21791|0
1616663100000|2021-03-25 09:05:00||21790||21791||21791||21790|0
1616664000000|2021-03-25 09:20:00|22512||22512||22512||22512||12
1616664600000|2021-03-25 09:30:00||21790||21791||21791||21790|0
1616665800000|2021-03-25 09:50:00|||||||||10
1616666100000|2021-03-25 09:55:00||21740||21741||21741||21740|0
1616666400000|2021-03-25 10:00:00|22266|21859|22512|21741|22512|21859|22264|21741|50
1616667600000|2021-03-25 10:20:00||21740||21741||21741||21740|0
1616667900000|2021-03-25 10:25:00|||||||||1
1616668500000|2021-03-25 10:35:00|||||||||7
1616669100000|2021-03-25 10:45:00||21740||21741||21741||21740|0
1616669400000|2021-03-25 10:50:00||21800||21800||21800||21800|0
1616669700000|2021-03-25 10:55:00||21801||21801||21801||21801|0
1616670000000|2021-03-25 11:00:00|22443|22000|22443|22133|22443|22234|22371|22000|441
1616670300000|2021-03-25 11:05:00||22134||22133||22134||22123|10
1616670600000|2021-03-25 11:10:00|22300|22123|22250|22133|22300|22133|22250|22123|27
1616670900000|2021-03-25 11:15:00|22200||22200||22200||22200||16
1616671200000|2021-03-25 11:20:00|||||||||2
1616671800000|2021-03-25 11:30:00|22186|22107|22100|22026|22200|22107|22100|22000|522
1616672100000|2021-03-25 11:35:00|22051|22000|22051|22000|22051|22028|22051|22000|152
1616672400000|2021-03-25 11:40:00|22000|21900|22015|21915|22051|21954|21985|21900|1004
1616672700000|2021-03-25 11:45:00|21994||21990||22051||21950||258
1616673000000|2021-03-25 11:50:00|22000|21938|22051|21915|22051|21938|22000|21915|192
1616673300000|2021-03-25 11:55:00|22000|21900|22000|21900|22000|21900|21910|21900|1468
1616673600000|2021-03-25 12:00:00|21994||21994||21994||21982||2028
1616673900000|2021-03-25 12:05:00||21925||21925||21925||21925|217
1616674200000|2021-03-25 12:10:00||21900||21955||21955||21900|1777
1616674500000|2021-03-25 12:15:00|21991|21963|21994|21925|21994|21963|21991|21925|729
1616674800000|2021-03-25 12:20:00||21926||21926||21938||21925|113
1616675100000|2021-03-25 12:25:00||21959||21933||21959||21925|106
1616675400000|2021-03-25 12:30:00|22020|21955|22289|21933|22380|21977|21975|21933|1394
1616675700000|2021-03-25 12:35:00|22288|21952|22100|21934|22289|21952|22100|21934|23
1616676000000|2021-03-25 12:40:00|22000|21940|22000|21955|22100|21955|22000|21940|609
1616676300000|2021-03-25 12:45:00|21991|21950|22000|21900|22000|21950|21958|21900|1622
1616676600000|2021-03-25 12:50:00|21987|21934|22000|21915|22000|21953|21987|21900|1144
1616676900000|2021-03-25 12:55:00|21937|21900|21951|21900|22000|21900|21915|21900|1621
1616677200000|2021-03-25 13:00:00|21910|21902|21940|21900|22000|21904|21910|21900|1864
1616677500000|2021-03-25 13:05:00|||||||||968
1616677800000|2021-03-25 13:10:00|21920|21904|21990|21902|21990|21908|21905|21900|1013
1616678100000|2021-03-25 13:15:00|21975|21926|21990|21910|21990|21926|21975|21900|2417
1616678400000|2021-03-25 13:20:00|22000|21922|22055|21960|22055|22000|22000|21910|1959
1616678700000|2021-03-25 13:25:00|22195|21950|22045|21861|22200|21951|21861|21851|3805
1616679000000|2021-03-25 13:30:00|22085|21862|21897|21869|22085|21964|21875|21862|26260
1616679300000|2021-03-25 13:35:00|21889|21865|21866|21837|21910|21885|21845|21826|26121
1616679600000|2021-03-25 13:40:00|21850|21844|21762|21738|21894|21863|21742|21720|57717
1616679900000|2021-03-25 13:45:00|21761|21739|21842|21825|21883|21870|21746|21739|39022
1616680200000|2021-03-25 13:50:00|21841|21824|21693|21672|21845|21835|21693|21670|39255
1616680500000|2021-03-25 13:55:00|21690|21680|21772|21747|21843|21812|21649|21633|42463
1616680800000|2021-03-25 14:00:00|21770|21745|21838|21821|21850|21840|21744|21721|25940
1616681100000|2021-03-25 14:05:00|21834|21818|21889|21863|21898|21879|21827|21803|26034
1616681400000|2021-03-25 14:10:00|21888|21864|21882|21863|21933|21911|21872|21856|25008
1616681700000|2021-03-25 14:15:00|21881|21862|21854|21829|21881|21862|21814|21800|23806
1616682000000|2021-03-25 14:20:00|21850|21830|21869|21852|21895|21877|21850|21829|15509
1616682300000|2021-03-25 14:25:00|21861|21847|21891|21870|21910|21901|21849|21833|17184
1616682600000|2021-03-25 14:30:00|21898|21873|21896|21884|21925|21911|21880|21866|19067
1616682900000|2021-03-25 14:35:00|21900|21885|21895|21884|21924|21908|21873|21863|14178
1616683200000|2021-03-25 14:40:00|21897|21885|21845|21832|21897|21892|21837|21824|27968
1616683500000|2021-03-25 14:45:00|21850|21831|21683|21667|21856|21841|21674|21660|53532
1616683800000|2021-03-25 14:50:00|21677|21666|21664|21651|21709|21700|21654|21640|20928
1616684100000|2021-03-25 14:55:00|21660|21649|21725|21710|21742|21728|21647|21630|36586
1616684400000|2021-03-25 15:00:00|21726|21706|21628|21615|21726|21706|21611|21602|27487
1616684700000|2021-03-25 15:05:00|21630|21620|21690|21677|21694|21686|21613|21602|13577
1616685000000|2021-03-25 15:10:00|21693|21676|21780|21767|21800|21787|21668|21662|17226
1616685300000|2021-03-25 15:15:00|21781|21763|21833|21821|21833|21823|21772|21755|12803
1616685600000|2021-03-25 15:20:00|21837|21820|21817|21804|21849|21837|21807|21799|11433
1616685900000|2021-03-25 15:25:00|21813|21802|21864|21849|21892|21877|21795|21789|20934
1616686200000|2021-03-25 15:30:00|21868|21841|21949|21929|21950|21937|21850|21837|33885
1616686500000|2021-03-25 15:35:00|21950|21930|21914|21902|21975|21963|21904|21888|30601
1616686800000|2021-03-25 15:40:00|21922|21903|21929|21920|21944|21935|21887|21873|41853
1616687100000|2021-03-25 15:45:00|21925|21919|21944|21927|21969|21953|21887|21881|12916
1616687400000|2021-03-25 15:50:00|21943|21926|22030|22015|22050|22043|21926|21905|19723
1616687700000|2021-03-25 15:55:00|22029|22012|22153|22140|22160|22141|22016|22000|52891
1616688000000|2021-03-25 16:00:00|22146|22138|22099|22087|22166|22150|22085|22068|42225
1616688300000|2021-03-25 16:05:00|22098|22086|22078|22063|22100|22093|22068|22062|11908
1616688600000|2021-03-25 16:10:00|22080|22064|22142|22133|22157|22144|22078|22062|15366
1616688900000|2021-03-25 16:15:00|22146|22136|22223|22213|22226|22218|22145|22136|27939
1616689200000|2021-03-25 16:20:00|22222|22208|22191|22175|22235|22223|22150|22134|22889
1616689500000|2021-03-25 16:25:00|22192|22176|22195|22183|22217|22199|22169|22153|12469
1616689800000|2021-03-25 16:30:00|22200|22184|22265|22248|22285|22262|22199|22184|23687
1616690100000|2021-03-25 16:35:00|22272|22249|22293|22280|22349|22344|22250|22234|41149
1616690400000|2021-03-25 16:40:00|22290|22290|22279|22270|22304|22293|22259|22250|15436
1616690700000|2021-03-25 16:45:00|22278|22271|22327|22314|22335|22328|22278|22271|22964
1616691000000|2021-03-25 16:50:00|22326|22308|22267|22253|22342|22328|22267|22252|13936
1616691300000|2021-03-25 16:55:00|22268|22254|22244|22231|22282|22271|22236|22224|8351
1616691600000|2021-03-25 17:00:00|22242|22230|22226|22217|22263|22253|22215|22205|9259
1616691900000|2021-03-25 17:05:00|22222|22206|22258|22243|22272|22256|22216|22203|4738
1616692200000|2021-03-25 17:10:00|22257|22240|22309|22300|22315|22300|22255|22240|9094
1616692500000|2021-03-25 17:15:00|22308|22296|22310|22294|22327|22316|22278|22271|12488
1616692800000|2021-03-25 17:20:00|22306|22295|22267|22254|22311|22302|22258|22246|7615
1616693100000|2021-03-25 17:25:00|22264|22255|22241|22225|22290|22273|22241|22225|7973
1616693400000|2021-03-25 17:30:00|22243|22228|22192|22176|22254|22241|22182|22173|11754
1616693700000|2021-03-25 17:35:00|22191|22177|22233|22225|22240|22228|22176|22159|9798
1616694000000|2021-03-25 17:40:00|22241|22224|22306|22294|22307|22299|22233|22224|6037
1616694300000|2021-03-25 17:45:00|22304|22291|22271|22259|22330|22320|22232|22222|8646
1616694600000|2021-03-25 17:50:00|22269|22252|22284|22269|22286|22270|22249|22236|6792
1616694900000|2021-03-25 17:55:00|22292|22270|22211|22200|22292|22273|22207|22193|6290
1616695200000|2021-03-25 18:00:00|22210|22201|22226|22211|22233|22227|22199|22186|5036
1616695500000|2021-03-25 18:05:00|22229|22215|22251|22236|22271|22252|22217|22206|4173
1616695800000|2021-03-25 18:10:00|22249|22234|22263|22253|22271|22261|22240|22227|6765
1616696100000|2021-03-25 18:15:00|22267|22255|22318|22302|22319|22306|22252|22240|6234
1616696400000|2021-03-25 18:20:00|22317|22301|22296|22281|22317|22302|22270|22254|16004
1616696700000|2021-03-25 18:25:00|22302|22280|22213|22205|22303|22290|22209|22203|6475
1616697000000|2021-03-25 18:30:00|22214|22209|22246|22236|22247|22241|22212|22207|6956
1616697300000|2021-03-25 18:35:00|22243|22232|22315|22305|22334|22312|22231|22216|17781
1616697600000|2021-03-25 18:40:00|22314|22304|22331|22317|22337|22326|22301|22288|11927
1616697900000|2021-03-25 18:45:00|22336|22318|22314|22304|22344|22339|22314|22304|14337
1616698200000|2021-03-25 18:50:00|22315|22306|22348|22339|22354|22346|22297|22286|15292
1616698500000|2021-03-25 18:55:00|22347|22340|22324|22318|22355|22342|22310|22301|14091
1616698800000|2021-03-25 19:00:00|22323|22317|22326|22311|22369|22353|22308|22301|27896
1616699100000|2021-03-25 19:05:00|22327|22313|22329|22323|22333|22327|22309|22301|14575
1616699400000|2021-03-25 19:10:00|22331|22313|22387|22378|22410|22400|22325|22312|24645
1616699700000|2021-03-25 19:15:00|22390|22379|22455|22444|22461|22452|22390|22378|21541
1616700000000|2021-03-25 19:20:00|22452|22443|22430|22420|22467|22458|22418|22409|13699
1616700300000|2021-03-25 19:25:00|22429|22422|22437|22428|22442|22429|22400|22388|9298
1616700600000|2021-03-25 19:30:00|22435|22426|22447|22439|22458|22446|22417|22402|12971
1616700900000|2021-03-25 19:35:00|22448|22437|22466|22457|22466|22458|22422|22415|11691
1616701200000|2021-03-25 19:40:00|22468|22458|22439|22435|22499|22487|22427|22421|28010
1616701500000|2021-03-25 19:45:00|22448|22433|22433|22425|22467|22463|22416|22409|24322
1616701800000|2021-03-25 19:50:00|22434|22432|22439|22426|22493|22488|22434|22426|45386
1616702100000|2021-03-25 19:55:00|22442|22425|22424|22406|22448|22441|22421|22406|70774
1616702400000|2021-03-25 20:00:00|22407|22405|22499|22002|22500|22405|22407|22001|288914
1616702700000|2021-03-25 20:05:00|22500|22001|22499|22201|22500|22201|22499|22001|4
1616703000000|2021-03-25 20:10:00|22500|22351|22499|22430|22500|22430|22498|22350|55
1616703300000|2021-03-25 20:15:00|22500|22400|22540|22352|22540|22401|22499|22350|490
1616703600000|2021-03-25 20:20:00|||||||||130
1616703900000|2021-03-25 20:25:00|22378||22540||22540||22378||243
1616704200000|2021-03-25 20:30:00|22500||22540||22540||22499||26
1616704500000|2021-03-25 20:35:00|||||||||5
1616704800000|2021-03-25 20:40:00|||||||||109
1616705100000|2021-03-25 20:45:00|22500||22499||22500||22499||10
1616705400000|2021-03-25 20:50:00|22500|22353|22520|22353|22520|22353|22499|22353|15
1616705700000|2021-03-25 20:55:00|22519||22499||22519||22499||4
1616706000000|2021-03-25 21:00:00|22520|22354|22520|22353|22520|22355|22519|22353|21
1616706300000|2021-03-25 21:05:00|22519|22354|22519|22354|22520|22354|22519|22353|3
1616706600000|2021-03-25 21:10:00|22520|22353|22519|22354|22520|22354|22519|22353|6
1616706900000|2021-03-25 21:15:00|22520|22353|22519|22353|22520|22353|22500|22353|4
1616707200000|2021-03-25 21:20:00|22520|22400|22520|22425|22520|22425|22520|22400|27
1616707500000|2021-03-25 21:25:00|22540||22540||22540||22540||89
1616707800000|2021-03-25 21:30:00|||||||||1
1616708100000|2021-03-25 21:35:00||22353||22353||22375||22353|72
1616708400000|2021-03-25 21:40:00|||||||||1
1616709000000|2021-03-25 21:50:00|22520||22520||22540||22520||0
1616709300000|2021-03-25 21:55:00|22540|22401|22520|22401|22540|22401|22520|22401|1
1616709600000|2021-03-25 22:00:00|22540||22540||22540||22540||100
1616709900000|2021-03-25 22:05:00|22520||22520||22540||22500||53
1616710200000|2021-03-25 22:10:00|||||||||1
1616710500000|2021-03-25 22:15:00|22450||22450||22450||22450||104
1616710800000|2021-03-25 22:20:00|22500||22500||22500||22500||50
1616711100000|2021-03-25 22:25:00|22520|22450|22520|22450|22520|22450|22520|22450|50
1616711400000|2021-03-25 22:30:00|||||||||55
1616711700000|2021-03-25 22:35:00|22540||22540||22540||22540||50
1616712300000|2021-03-25 22:45:00|22538|22460|22538|22450|22538|22460|22538|22450|25
1616712600000|2021-03-25 22:50:00|||||||||60
1616712900000|2021-03-25 22:55:00|||||||||26
1616713200000|2021-03-25 23:00:00|||||||||120
1616713500000|2021-03-25 23:05:00|22540||22540||22540||22540||111
1616713800000|2021-03-25 23:10:00|||||||||59
1616714100000|2021-03-25 23:15:00|||||||||6
1616714400000|2021-03-25 23:20:00|||||||||1
1616714700000|2021-03-25 23:25:00|22538||22538||22538||22538||28
1616715000000|2021-03-25 23:30:00|22540|22451|22540|22451|22540|22451|22540|22451|15
1616715300000|2021-03-25 23:35:00||22460||22460||22460||22460|5
1616715600000|2021-03-25 23:40:00|||||||||17
1616715900000|2021-03-25 23:45:00|||||||||2
1616716200000|2021-03-25 23:50:00|22538|22451|22600|22451|22600|22451|22538|22451|290
1616716500000|2021-03-25 23:55:00|||||||||60
1616745600000|2021-03-26 08:00:00|22689|21500|22689|22110|22689|22110|22689|21500|105
1616745900000|2021-03-26 08:05:00||22200||22324||22325||22110|0
1616747100000|2021-03-26 08:25:00||22376||22200||22376||22200|19
1616747700000|2021-03-26 08:35:00||22201||22350||22350||22201|0
1616748900000|2021-03-26 08:55:00|||||||||9
1616749800000|2021-03-26 09:10:00|||||||||1
1616750100000|2021-03-26 09:15:00||22351||22351||22351||22350|1
1616750400000|2021-03-26 09:20:00||22350||22351||22351||22350|11
1616751000000|2021-03-26 09:30:00||22350||22351||22351||22350|19
1616751300000|2021-03-26 09:35:00||22350||22353||22353||22350|2
1616751600000|2021-03-26 09:40:00||22352||22375||22390||22350|0
1616751900000|2021-03-26 09:45:00||22352||22402||22402||22352|1
1616752200000|2021-03-26 09:50:00|22650|22375|22650|22400|22650|22401|22650|22375|8
1616752500000|2021-03-26 09:55:00||22375||22398||22398||22375|0
1616752800000|2021-03-26 10:00:00||22375||22397||22397||22375|65
1616753100000|2021-03-26 10:05:00||22375||22397||22398||22375|1
1616753400000|2021-03-26 10:10:00||22375||22432||22481||22375|15
1616753700000|2021-03-26 10:15:00||22450||22437||22450||22405|3
1616754000000|2021-03-26 10:20:00||22405||22433||22438||22400|20
1616754300000|2021-03-26 10:25:00|22582|22420|22650|22432|22650|22450|22582|22405|17
1616754600000|2021-03-26 10:30:00||22405||22432||22433||22405|1
1616754900000|2021-03-26 10:35:00||22405||22451||22452||22405|0
1616755200000|2021-03-26 10:40:00||22420||22451||22451||22420|0
1616755500000|2021-03-26 10:45:00||22450||22454||22454||22450|0
1616755800000|2021-03-26 10:50:00||22500||22500||22520||22500|61
1616756100000|2021-03-26 10:55:00|||||||||1
1616756400000|2021-03-26 11:00:00|22627|22560|22575|22500|22627|22561|22575|22500|148
1616756700000|2021-03-26 11:05:00|||||||||54
1616757300000|2021-03-26 11:15:00|22550||22550||22550||22550||12
1616757600000|2021-03-26 11:20:00|22540||22550||22550||22540||33
1616757900000|2021-03-26 11:25:00|||||||||20
1616758200000|2021-03-26 11:30:00|22539||22550||22550||22539||18
1616758800000|2021-03-26 11:40:00|||||||||8
1616759100000|2021-03-26 11:45:00|22545|22451|22500|22400|22545|22451|22500|22350|310
1616759400000|2021-03-26 11:50:00||22433||22400||22433||22350|38
1616759700000|2021-03-26 11:55:00|22550|22375|22550|22400|22550|22400|22550|22350|40
1616760000000|2021-03-26 12:00:00|22540|22420|22540|22400|22540|22420|22540|22400|388
1616760300000|2021-03-26 12:05:00||22433||22433||22433||22400|0
1616760600000|2021-03-26 12:10:00|22500|22425|22540|22450|22550|22506|22500|22425|549
1616760900000|2021-03-26 12:15:00|22530|22425|22530|22480|22530|22480|22530|22425|0
1616761200000|2021-03-26 12:20:00|22540||22530||22540||22530||20
1616761500000|2021-03-26 12:25:00|22540|22490|22530|22490|22540|22490|22529|22490|8
1616761800000|2021-03-26 12:30:00|22550|22505|22550|22490|22550|22511|22508|22490|184
1616762100000|2021-03-26 12:35:00|22530||22550||22550||22530||259
1616762400000|2021-03-26 12:40:00||22480||22490||22490||22480|10
1616762700000|2021-03-26 12:45:00||22506||22500||22506||22482|73
1616763000000|2021-03-26 12:50:00||22490||22500||22500||22490|10
1616763300000|2021-03-26 12:55:00||22501||22501||22501||22501|605
1616763600000|2021-03-26 13:00:00||22500||22500||22535||22500|1283
1616763900000|2021-03-26 13:05:00|22544|22509|22544|22511|22544|22511|22544|22509|385
1616764200000|2021-03-26 13:10:00|22540|22509|22569|22500|22575|22538|22535|22500|477
1616764500000|2021-03-26 13:15:00|22574|22514|22567|22500|22574|22514|22567|22500|71
1616764800000|2021-03-26 13:20:00|22575|22548|22710|22554|22710|22611|22556|22500|1953
1616765100000|2021-03-26 13:25:00|22720|22575|22699|22628|22725|22663|22650|22517|1851
1616765400000|2021-03-26 13:30:00|22711|22544|22742|22705|22799|22791|22640|22544|79928
1616765700000|2021-03-26 13:35:00|22750|22711|22659|22630|22750|22725|22614|22602|30432
1616766000000|2021-03-26 13:40:00|22645|22629|22622|22593|22683|22642|22540|22528|29044
1616766300000|2021-03-26 13:45:00|22621|22600|22572|22558|22622|22600|22537|22520|19691
1616766600000|2021-03-26 13:50:00|22574|22559|22553|22533|22629|22611|22530|22520|23949
1616766900000|2021-03-26 13:55:00|22558|22534|22641|22619|22643|22623|22545|22524|14768
1616767200000|2021-03-26 14:00:00|22643|22622|22685|22666|22730|22725|22641|22619|35465
1616767500000|2021-03-26 14:05:00|22684|22667|22707|22696|22716|22704|22662|22634|15774
1616767800000|2021-03-26 14:10:00|22705|22688|22769|22756|22780|22762|22680|22670|24622
1616768100000|2021-03-26 14:15:00|22768|22757|22790|22787|22799|22791|22726|22716|31523
1616768400000|2021-03-26 14:20:00|22789|22780|22821|22808|22825|22815|22786|22778|23369
1616768700000|2021-03-26 14:25:00|22824|22809|22848|22830|22862|22850|22815|22800|17151
1616769000000|2021-03-26 14:30:00|22845|22831|22794|22787|22853|22840|22790|22785|18924
1616769300000|2021-03-26 14:35:00|22790|22788|22781|22763|22794|22788|22751|22734|33452
1616769600000|2021-03-26 14:40:00|22780|22769|22781|22771|22830|22823|22780|22769|21869
1616769900000|2021-03-26 14:45:00|22785|22770|22708|22688|22801|22789|22701|22687|14685
1616770200000|2021-03-26 14:50:00|22707|22690|22709|22691|22744|22736|22688|22680|7924
1616770500000|2021-03-26 14:55:00|22708|22688|22686|22674|22721|22703|22675|22666|9055
1616770800000|2021-03-26 15:00:00|22682|22675|22683|22669|22701|22678|22647|22640|11915
1616771100000|2021-03-26 15:05:00|22685|22670|22685|22673|22711|22699|22673|22670|5609
1616771400000|2021-03-26 15:10:00|22686|22669|22619|22606|22691|22673|22614|22605|10806
1616771700000|2021-03-26 15:15:00|22612|22603|22616|22605|22619|22608|22575|22568|10906
1616772000000|2021-03-26 15:20:00|22611|22593|22629|22616|22654|22645|22605|22592|10615
1616772300000|2021-03-26 15:25:00|22628|22612|22697|22681|22697|22682|22623|22610|8291
1616772600000|2021-03-26 15:30:00|22696|22676|22731|22716|22738|22735|22677|22666|6817
1616772900000|2021-03-26 15:35:00|22730|22718|22747|22740|22747|22740|22717|22705|6990
1616773200000|2021-03-26 15:40:00|22749|22741|22742|22732|22770|22757|22731|22725|7584
1616773500000|2021-03-26 15:45:00|22741|22730|22778|22769|22797|22780|22703|22681|23712
1616773800000|2021-03-26 15:50:00|22780|22770|22716|22700|22780|22770|22695|22681|9821
1616774100000|2021-03-26 15:55:00|22715|22693|22691|22680|22729|22713|22681|22666|12498
1616774400000|2021-03-26 16:00:00|22695|22678|22668|22659|22710|22697|22659|22648|14181
1616774700000|2021-03-26 16:05:00|22667|22652|22661|22652|22679|22665|22642|22635|7919
1616775000000|2021-03-26 16:10:00|22652|22650|22686|22669|22687|22672|22651|22643|4918
1616775300000|2021-03-26 16:15:00|22688|22670|22719|22705|22731|22718|22688|22670|6779
1616775600000|2021-03-26 16:20:00|22718|22707|22686|22677|22731|22719|22684|22670|7191
1616775900000|2021-03-26 16:25:00|22687|22674|22717|22711|22719|22717|22684|22674|10463
1616776200000|2021-03-26 16:30:00|22719|22715|22749|22735|22758|22751|22718|22709|7434
1616776500000|2021-03-26 16:35:00|22750|22742|22704|22695|22756|22747|22700|22691|6922
1616776800000|2021-03-26 16:40:00|22703|22697|22752|22741|22759|22749|22701|22695|8164
1616777100000|2021-03-26 16:45:00|22753|22742|22770|22759|22770|22761|22741|22731|8262
1616777400000|2021-03-26 16:50:00|22765|22760|22784|22777|22803|22797|22758|22749|12757
1616777700000|2021-03-26 16:55:00|22791|22778|22734|22722|22791|22781|22732|22717|9912
1616778000000|2021-03-26 17:00:00|22738|22723|22746|22740|22758|22749|22727|22721|14919
1616778300000|2021-03-26 17:05:00|22747|22741|22791|22785|22810|22801|22739|22733|20720
1616778600000|2021-03-26 17:10:00|22790|22784|22788|22780|22794|22790|22767|22759|9056
1616778900000|2021-03-26 17:15:00|22784|22781|22785|22775|22803|22791|22772|22769|6673
1616779200000|2021-03-26 17:20:00|22780|22769|22760|22753|22785|22776|22750|22740|8304
1616779500000|2021-03-26 17:25:00|22758|22747|22770|22761|22785|22776|22754|22747|4466
1616779800000|2021-03-26 17:30:00|22769|22762|22748|22737|22775|22764|22745|22735|7755
1616780100000|2021-03-26 17:35:00|22741|22738|22685|22678|22748|22741|22683|22668|8298
1616780400000|2021-03-26 17:40:00|22688|22675|22663|22656|22694|22688|22661|22656|7375
1616780700000|2021-03-26 17:45:00|22662|22652|22621|22610|22665|22658|22615|22600|7990
1616781000000|2021-03-26 17:50:00|22620|22611|22644|22632|22656|22644|22616|22605|7905
1616781300000|2021-03-26 17:55:00|22642|22633|22698|22685|22705|22692|22642|22630|5313
1616781600000|2021-03-26 18:00:00|22697|22693|22672|22659|22710|22702|22665|22654|14751
1616781900000|2021-03-26 18:05:00|22676|22660|22624|22612|22680|22668|22612|22601|6771
1616782200000|2021-03-26 18:10:00|22623|22613|22586|22575|22650|22643|22585|22572|12842
1616782500000|2021-03-26 18:15:00|22585|22574|22611|22598|22613|22603|22553|22542|13689
1616782800000|2021-03-26 18:20:00|22613|22599|22710|22699|22710|22699|22608|22590|9530
1616783100000|2021-03-26 18:25:00|22709|22700|22709|22700|22726|22719|22677|22660|13352
1616783400000|2021-03-26 18:30:00|22700|22699|22766|22746|22766|22752|22695|22684|15565
1616783700000|2021-03-26 18:35:00|22765|22751|22747|22738|22787|22772|22736|22725|19342
1616784000000|2021-03-26 18:40:00|22746|22736|22718|22705|22747|22744|22716|22705|10710
1616784300000|2021-03-26 18:45:00|22721|22706|22664|22654|22721|22710|22654|22639|8619
1616784600000|2021-03-26 18:50:00|22663|22647|22798|22785|22799|22792|22654|22644|16407
1616784900000|2021-03-26 18:55:00|22795|22784|22812|22796|22812|22806|22765|22748|14693
1616785200000|2021-03-26 19:00:00|22811|22797|22795|22786|22812|22804|22778|22764|12090
1616785500000|2021-03-26 19:05:00|22801|22787|22750|22741|22808|22795|22743|22728|7850
1616785800000|2021-03-26 19:10:00|22755|22742|22763|22750|22788|22776|22741|22730|16788
1616786100000|2021-03-26 19:15:00|22762|22747|22809|22801|22811|22806|22757|22747|15138
1616786400000|2021-03-26 19:20:00|22811|22802|22799|22793|22825|22819|22799|22793|13565
1616786700000|2021-03-26 19:25:00|22801|22796|22775|22763|22806|22802|22768|22760|18414
1616787000000|2021-03-26 19:30:00|22774|22765|22812|22802|22819|22812|22774|22765|23340
1616787300000|2021-03-26 19:35:00|22811|22799|22764|22756|22847|22838|22738|22730|47538
1616787600000|2021-03-26 19:40:00|22772|22757|22777|22772|22797|22781|22764|22756|19817
1616787900000|2021-03-26 19:45:00|22779|22773|22816|22811|22816|22814|22764|22759|33766
1616788200000|2021-03-26 19:50:00|22815|22808|22869|22864|22875|22873|22802|22792|70372
1616788500000|2021-03-26 19:55:00|22874|22869|22962|22949|22985|22982|22872|22869|194016
1616788800000|2021-03-26 20:00:00|22950|22938|22996|22945|22997|22945|22950|22827|117892
1616789100000|2021-03-26 20:05:00|22997|22920|22979|22920|22997|22921|22950|22920|1012
1616789400000|2021-03-26 20:10:00|22980|22921|22990|22940|22990|22941|22979|22920|167
1616789700000|2021-03-26 20:15:00|22989|22930|22979|22930|22990|22930|22964|22930|1090
1616790000000|2021-03-26 20:20:00|22989|22931|22996|22932|22997|22932|22989|22930|115
1616790300000|2021-03-26 20:25:00|22997|22931|22997|22950|22997|22950|22996|22931|197
1616790600000|2021-03-26 20:30:00||22960||22960||22960||22960|106
1616790900000|2021-03-26 20:35:00|22996||22997||22997||22996||83
1616791200000|2021-03-26 20:40:00|||||||||52
1616791500000|2021-03-26 20:45:00|||||||||89
1616791800000|2021-03-26 20:50:00||22968||22960||22968||22960|81
1616792100000|2021-03-26 20:55:00|22996||22996||22996||22996||121
1617004800000|2021-03-29 08:00:00|23410|22522|23000|22604|23410|22604|23000|22522|62
1617005100000|2021-03-29 08:05:00|||||||||28
1617005400000|2021-03-29 08:10:00|||||||||1
1617006000000|2021-03-29 08:20:00||22525||22502||22525||22502|56
1617006300000|2021-03-29 08:25:00|||||||||20
1617006900000|2021-03-29 08:35:00||22781||22502||22781||22502|2
1617007200000|2021-03-29 08:40:00|||||||||3
1617007500000|2021-03-29 08:45:00|||||||||4
1617007800000|2021-03-29 08:50:00|22977|22600|23000|22502|23000|22765|22977|22502|52
1617008100000|2021-03-29 08:55:00|||||||||6
1617008700000|2021-03-29 09:05:00||22503||22550||22600||22503|25
1617009000000|2021-03-29 09:10:00|||||||||20
1617009300000|2021-03-29 09:15:00||22600||22601||22601||22600|7
1617009600000|2021-03-29 09:20:00|||||||||2
1617009900000|2021-03-29 09:25:00||22950||22550||22950||22522|67
1617010200000|2021-03-29 09:30:00|||||||||1
1617010500000|2021-03-29 09:35:00|22996|22522|23000|22550|23000|22550|22988|22502|44
1617010800000|2021-03-29 09:40:00||22502||22550||22550||22502|0
1617011100000|2021-03-29 09:45:00||22977||22550||22977||22550|83
1617011400000|2021-03-29 09:50:00||22600||22765||22782||22550|10
1617011700000|2021-03-29 09:55:00||22600||22600||22782||22550|0
1617012000000|2021-03-29 10:00:00|23080|22782|23080|22782|23080|22782|23080|22765|100
1617012300000|2021-03-29 10:05:00||22770||22782||22782||22600|0
1617012600000|2021-03-29 10:10:00||22600||22782||22782||22600|11
1617012900000|2021-03-29 10:15:00||22765||22782||22783||22765|24
1617013200000|2021-03-29 10:20:00||22765||22783||22783||22765|0
1617013500000|2021-03-29 10:25:00|22986|22932|23080|22765|23080|22932|22986|22550|231
1617013800000|2021-03-29 10:30:00|22995|22550|23080|22550|23080|22765|22994|22550|171
1617014100000|2021-03-29 10:35:00||22500||22700||22765||22500|20
1617014400000|2021-03-29 10:40:00|22993||23080||23080||22990||110
1617014700000|2021-03-29 10:45:00|||||||||19
1617015000000|2021-03-29 10:50:00|22932||22932||22932||22932||0
1617015300000|2021-03-29 10:55:00|||||||||5
1617015600000|2021-03-29 11:00:00|22926|22900|22926|22765|22926|22900|22920|22700|502
1617015900000|2021-03-29 11:05:00|22900|22750|22900|22756|22900|22764|22900|22750|22
1617016200000|2021-03-29 11:10:00|22891|22816|22900|22750|22900|22816|22891|22750|100
1617016500000|2021-03-29 11:15:00|22886|22751|22900|22752|22900|22816|22886|22751|162
1617016800000|2021-03-29 11:20:00||22798||22791||22798||22791|37
1617017100000|2021-03-29 11:25:00||22792||22800||22820||22792|131
1617017400000|2021-03-29 11:30:00|22875|22810|22900|22811|22900|22811|22875|22810|73
1617017700000|2021-03-29 11:35:00|22883||22900||22900||22883||12
1617018000000|2021-03-29 11:40:00|||||||||72
1617018300000|2021-03-29 11:45:00|||||||||50
1617018600000|2021-03-29 11:50:00|22864|22815|22864|22818|22864|22818|22864|22815|26
1617018900000|2021-03-29 11:55:00|22900|22815|22900|22845|22900|22845|22883|22815|244
1617019200000|2021-03-29 12:00:00|22864|22849|22864|22845|22864|22849|22864|22845|659
1617019500000|2021-03-29 12:05:00||22850||22850||22850||22850|7
1617019800000|2021-03-29 12:10:00|22861|22845|22864|22815|22900|22850|22861|22815|344
1617020100000|2021-03-29 12:15:00||22850||22850||22850||22850|96
1617020400000|2021-03-29 12:20:00|22861|22815|22864|22850|22864|22850|22861|22815|404
1617020700000|2021-03-29 12:25:00|22859|22857|22864|22815|22864|22858|22828|22815|558
1617021000000|2021-03-29 12:30:00|22828|22845|22864|22838|22864|22846|22828|22815|429
1617021300000|2021-03-29 12:35:00|22845|22841|22864|22850|22864|22850|22845|22815|273
1617021600000|2021-03-29 12:40:00||22815||22835||22835||22815|105
1617021900000|2021-03-29 12:45:00||22815||22815||22835||22815|51
1617022200000|2021-03-29 12:50:00|||||||||1
1617022500000|2021-03-29 12:55:00|22840|22835|22840|22825|22840|22835|22840|22815|68
1617022800000|2021-03-29 13:00:00|22864|22800|22864|22800|22864|22844|22864|22800|295
1617023100000|2021-03-29 13:05:00||22823||22801||22824||22800|71
1617023400000|2021-03-29 13:10:00|22861|22800|22864|22800|22864|22850|22860|22800|561
1617023700000|2021-03-29 13:15:00|22861|22824|22864|22825|22864|22850|22861|22800|265
1617024000000|2021-03-29 13:20:00||22831||22850||22850||22805|411
1617024300000|2021-03-29 13:25:00|22900|22853|22836|22800|22900|22859|22811|22800|1331
1617024600000|2021-03-29 13:30:00|22900|22801|22895|22876|22948|22921|22820|22801|25897
1617024900000|2021-03-29 13:35:00|22899|22884|22944|22929|22944|22929|22843|22828|26937
1617025200000|2021-03-29 13:40:00|22948|22930|23005|22988|23041|23023|22906|22897|55830
1617025500000|2021-03-29 13:45:00|22999|22977|22978|22960|23126|23112|22954|22934|41138
1617025800000|2021-03-29 13:50:00|22977|22964|23091|23073|23111|23098|22977|22961|26726
1617026100000|2021-03-29 13:55:00|23080|23074|23078|23060|23122|23110|23054|23040|26180
1617026400000|2021-03-29 14:00:00|23077|23061|23179|23164|23181|23179|23041|23024|44143
1617026700000|2021-03-29 14:05:00|23178|23160|23075|23056|23191|23180|23035|23024|45216
1617027000000|2021-03-29 14:10:00|23074|23060|23094|23077|23143|23127|23072|23060|14136
1617027300000|2021-03-29 14:15:00|23093|23072|23118|23101|23134|23124|23061|23044|13447
1617027600000|2021-03-29 14:20:00|23117|23100|23024|23006|23117|23101|23017|23006|22401
1617027900000|2021-03-29 14:25:00|23025|23008|22957|22942|23030|23012|22956|22942|19178
1617028200000|2021-03-29 14:30:00|22956|22943|22895|22888|22972|22961|22894|22878|31620
1617028500000|2021-03-29 14:35:00|22892|22887|22968|22954|23000|22993|22876|22865|31703
1617028800000|2021-03-29 14:40:00|22967|22952|22901|22886|22967|22956|22889|22875|13935
1617029100000|2021-03-29 14:45:00|22899|22885|22886|22874|22911|22908|22854|22842|18000
1617029400000|2021-03-29 14:50:00|22885|22871|22825|22815|22899|22883|22824|22813|12365
1617029700000|2021-03-29 14:55:00|22820|22810|22896|22886|22915|22902|22817|22801|15257
1617030000000|2021-03-29 15:00:00|22891|22880|22909|22897|22915|22902|22851|22845|12277
1617030300000|2021-03-29 15:05:00|22905|22894|22858|22845|22914|22905|22840|22827|9018
1617030600000|2021-03-29 15:10:00|22860|22844|22827|22816|22876|22865|22794|22781|23747
1617030900000|2021-03-29 15:15:00|22822|22814|22827|22817|22869|22853|22815|22806|18623
1617031200000|2021-03-29 15:20:00|22828|22818|22859|22851|22883|22873|22823|22808|10812
1617031500000|2021-03-29 15:25:00|22860|22852|22893|22881|22927|22913|22860|22852|13825
1617031800000|2021-03-29 15:30:00|22894|22882|22899|22885|22917|22910|22858|22849|9978
1617032100000|2021-03-29 15:35:00|22898|22887|22839|22827|22899|22887|22830|22823|9565
1617032400000|2021-03-29 15:40:00|22834|22828|22862|22852|22867|22857|22825|22816|12322
1617032700000|2021-03-29 15:45:00|22860|22857|22847|22840|22881|22869|22847|22834|6603
1617033000000|2021-03-29 15:50:00|22846|22837|22891|22883|22895|22884|22830|22817|18632
1617033300000|2021-03-29 15:55:00|22893|22884|22881|22869|22910|22905|22874|22856|18728
1617033600000|2021-03-29 16:00:00|22883|22868|22855|22845|22895|22887|22850|22841|6833
1617033900000|2021-03-29 16:05:00|22856|22843|22804|22795|22856|22850|22797|22785|6982
1617034200000|2021-03-29 16:10:00|22805|22799|22811|22799|22818|22811|22770|22760|14521
1617034500000|2021-03-29 16:15:00|22799|22794|22799|22789|22818|22809|22791|22777|12556
1617034800000|2021-03-29 16:20:00|22804|22790|22806|22796|22818|22813|22796|22788|17773
1617035100000|2021-03-29 16:25:00|22808|22797|22876|22860|22879|22872|22805|22796|14917
1617035400000|2021-03-29 16:30:00|22870|22859|22872|22859|22877|22868|22848|22839|10673
1617035700000|2021-03-29 16:35:00|22870|22860|22885|22877|22899|22893|22864|22853|16525
1617036000000|2021-03-29 16:40:00|22884|22872|22882|22875|22892|22886|22860|22845|13735
1617036300000|2021-03-29 16:45:00|22885|22876|22860|22849|22888|22879|22835|22824|13229
1617036600000|2021-03-29 16:50:00|22859|22850|22883|22867|22890|22874|22818|22813|10260
1617036900000|2021-03-29 16:55:00|22882|22868|22903|22893|22913|22903|22882|22868|9775
1617037200000|2021-03-29 17:00:00|22904|22894|22954|22930|22977|22960|22899|22885|27455
1617037500000|2021-03-29 17:05:00|22952|22931|22906|22894|22980|22966|22899|22889|14629
1617037800000|2021-03-29 17:10:00|22900|22890|22903|22891|22938|22929|22887|22873|20103
1617038100000|2021-03-29 17:15:00|22904|22892|22905|22895|22916|22910|22890|22880|5967
1617038400000|2021-03-29 17:20:00|22906|22899|22910|22899|22928|22916|22893|22884|9033
1617038700000|2021-03-29 17:25:00|22906|22898|22895|22887|22910|22898|22887|22873|8746
1617039000000|2021-03-29 17:30:00|22894|22890|22972|22963|22982|22969|22890|22872|9018
1617039300000|2021-03-29 17:35:00|22971|22961|22901|22889|22972|22963|22882|22869|7316
1617039600000|2021-03-29 17:40:00|22900|22886|22891|22878|22911|22904|22885|22873|5580
1617039900000|2021-03-29 17:45:00|22890|22873|22912|22902|22916|22907|22877|22863|16265
1617040200000|2021-03-29 17:50:00|22911|22904|22915|22907|22958|22947|22896|22890|14014
1617040500000|2021-03-29 17:55:00|22911|22906|22902|22895|22925|22915|22896|22889|15162
1617040800000|2021-03-29 18:00:00|22899|22896|22932|22921|22932|22921|22875|22863|10426
1617041100000|2021-03-29 18:05:00|22937|22919|22957|22950|22959|22951|22929|22919|7369
1617041400000|2021-03-29 18:10:00|22954|22948|22967|22957|22968|22959|22917|22900|4405
1617041700000|2021-03-29 18:15:00|22965|22955|22936|22924|22965|22955|22919|22914|6142
1617042000000|2021-03-29 18:20:00|22933|22925|22967|22962|22974|22966|22933|22923|11072
1617042300000|2021-03-29 18:25:00|22973|22957|22986|22973|23000|22988|22957|22947|17801
1617042600000|2021-03-29 18:30:00|22985|22974|22958|22943|22986|22977|22938|22923|5783
1617042900000|2021-03-29 18:35:00|22953|22944|22954|22939|22975|22967|22938|22924|14242
1617043200000|2021-03-29 18:40:00|22953|22943|22988|22979|22996|22988|22946|22939|11631
1617043500000|2021-03-29 18:45:00|22987|22980|23020|23009|23044|23033|22986|22979|11994
1617043800000|2021-03-29 18:50:00|23019|23007|23018|23007|23041|23026|22989|22981|10450
1617044100000|2021-03-29 18:55:00|23017|23008|23009|22993|23018|23008|22972|22960|14527
1617044400000|2021-03-29 19:00:00|23006|22994|23050|23039|23050|23040|22979|22971|16144
1617044700000|2021-03-29 19:05:00|23049|23038|23031|23022|23049|23038|23015|22999|9053
1617045000000|2021-03-29 19:10:00|23027|23020|23057|23045|23061|23049|23014|23003|16683
1617045300000|2021-03-29 19:15:00|23065|23046|23096|23080|23108|23098|23058|23046|15503
1617045600000|2021-03-29 19:20:00|23095|23079|23147|23139|23147|23143|23083|23074|34347
1617045900000|2021-03-29 19:25:00|23146|23140|23142|23132|23157|23151|23122|23113|33651
1617046200000|2021-03-29 19:30:00|23139|23131|23068|23058|23142|23134|23067|23050|28240
1617046500000|2021-03-29 19:35:00|23065|23059|23071|23062|23087|23078|23061|23054|20153
1617046800000|2021-03-29 19:40:00|23070|23061|23016|23008|23070|23061|23010|23001|24350
1617047100000|2021-03-29 19:45:00|23018|23009|22997|22988|23046|23040|22992|22988|43965
1617047400000|2021-03-29 19:50:00|22996|22987|23022|23016|23033|23024|22996|22967|76854
1617047700000|2021-03-29 19:55:00|23020|23015|23028|23022|23043|23036|23015|23008|184992
1617048000000|2021-03-29 20:00:00|23032|23021|23034|22955|23103|23023|23032|22800|293560
1617048300000|2021-03-29 20:05:00|23035|22954|23187|23000|23188|23000|23034|22954|965
1617048600000|2021-03-29 20:10:00|23200||23200||23200||23185||104
1617048900000|2021-03-29 20:15:00|23199||23149||23200||23149||11
1617049200000|2021-03-29 20:20:00|23148||23145||23170||23144||10
1617049500000|2021-03-29 20:25:00|23144||23144||23145||23144||108
1617049800000|2021-03-29 20:30:00|23145||23144||23145||23144||1
1617050100000|2021-03-29 20:35:00|23145|23001|23087|23003|23145|23011|23087|23001|34
1617050400000|2021-03-29 20:40:00|23088|23004|23021|23005|23088|23005|23021|23003|97
1617050700000|2021-03-29 20:45:00|23088||23080||23088||23079||425
1617051000000|2021-03-29 20:50:00|23079|23025|23079|23025|23080|23025|23079|23025|2
1617051300000|2021-03-29 20:55:00|23080||23079||23080||23079||0
1617051600000|2021-03-29 21:00:00|23080||23080||23080||23079||507
1617051900000|2021-03-29 21:05:00|23079||23080||23080||23079||1
1617052200000|2021-03-29 21:10:00|23079||23080||23080||23079||6
1617052500000|2021-03-29 21:15:00|||||||||1
1617052800000|2021-03-29 21:20:00|||||||||2
1617053100000|2021-03-29 21:25:00|||||||||1
1617053400000|2021-03-29 21:30:00|||||||||1
1617053700000|2021-03-29 21:35:00|||||||||9
1617054000000|2021-03-29 21:40:00|||||||||7
1617054300000|2021-03-29 21:45:00|||||||||1
1617054600000|2021-03-29 21:50:00|||||||||6
1617054900000|2021-03-29 21:55:00|23055|23028|23080|23025|23080|23030|23026|23025|187
1617055200000|2021-03-29 22:00:00|||||||||10
1617055500000|2021-03-29 22:05:00|||||||||40
1617056100000|2021-03-29 22:15:00|23044||23044||23044||23044||0
1617056400000|2021-03-29 22:20:00|||||||||2
1617056700000|2021-03-29 22:25:00||23026||23026||23026||23026|0
1617057300000|2021-03-29 22:35:00|||||||||3
1617057600000|2021-03-29 22:40:00|||||||||500
1617057900000|2021-03-29 22:45:00|23080|23030|23080|23027|23080|23040|23080|23027|175
1617058500000|2021-03-29 22:55:00|||||||||10
1617058800000|2021-03-29 23:00:00|||||||||1
1617059400000|2021-03-29 23:10:00|||||||||10
1617060000000|2021-03-29 23:20:00|||||||||1
1617060300000|2021-03-29 23:25:00|||||||||1
1617060600000|2021-03-29 23:30:00|||||||||38
1617060900000|2021-03-29 23:35:00|||||||||10
1617061200000|2021-03-29 23:40:00|||||||||1
1617061500000|2021-03-29 23:45:00|||||||||101
1617061800000|2021-03-29 23:50:00|23068||23068||23068||23068||76
1617062100000|2021-03-29 23:55:00|23080|23028|23080|23029|23080|23030|23028|23028|667
1617091200000|2021-03-30 08:00:00|23432|22678|23432|22678|23432|22678|23432|22678|0
1617091500000|2021-03-30 08:05:00||22700||22700||22700||22700|2
1617091800000|2021-03-30 08:10:00|||||||||1
1617092100000|2021-03-30 08:15:00||22800||22800||22800||22800|0
1617093000000|2021-03-30 08:30:00|||||||||2
1617093300000|2021-03-30 08:35:00||23000||23000||23000||23000|0
1617093600000|2021-03-30 08:40:00|||||||||18
1617095700000|2021-03-30 09:15:00|||||||||2
1617096300000|2021-03-30 09:25:00|23374|23030|23432|23000|23432|23030|23374|23000|47
1617096600000|2021-03-30 09:30:00|||||||||1
1617096900000|2021-03-30 09:35:00|||||||||1
1617097500000|2021-03-30 09:45:00|23700||23113||23700||23113||3
1617098400000|2021-03-30 10:00:00|23700||23700||23700||23700||5
1617098700000|2021-03-30 10:05:00|||||||||10
1617099600000|2021-03-30 10:20:00||23002||23002||23002||23002|0
1617099900000|2021-03-30 10:25:00||23010||23010||23010||23010|8
1617100200000|2021-03-30 10:30:00|23141||23141||23141||23141||19
1617100800000|2021-03-30 10:40:00|23022||23141||23141||23022||588
1617101400000|2021-03-30 10:50:00||23002||23002||23002||23002|0
1617102000000|2021-03-30 11:00:00|23084|23050|23141|22821|23141|23050|23000|22820|896
1617102300000|2021-03-30 11:05:00|23080||23050||23080||23050||28
1617102600000|2021-03-30 11:10:00|||||||||10
1617102900000|2021-03-30 11:15:00|23141|22800|23141|22900|23141|22900|23141|22800|15
1617103200000|2021-03-30 11:20:00|23082||23141||23141||23030||200
1617103500000|2021-03-30 11:25:00||22800||22800||22800||22800|2
1617103800000|2021-03-30 11:30:00|23100||23141||23141||23100||58
1617104100000|2021-03-30 11:35:00|23054||23141||23141||23054||65
1617104400000|2021-03-30 11:40:00|23052||23065||23141||23051||30
1617104700000|2021-03-30 11:45:00|23064|22900|23064|22900|23064|22900|23062|22900|5
1617105000000|2021-03-30 11:50:00|23056||23064||23064||23056||17
1617105300000|2021-03-30 11:55:00|23030||23060||23141||23030||115
1617105600000|2021-03-30 12:00:00|23062|23006|23050|22900|23062|23028|23022|22900|818
1617105900000|2021-03-30 12:05:00||22930||22972||23005||22900|78
1617106200000|2021-03-30 12:10:00|23060|22900|23060|22966|23060|22982|23060|22900|22
1617106500000|2021-03-30 12:15:00|23141|23000|23141|23035|23141|23035|23038|22997|920
1617106800000|2021-03-30 12:20:00|23100|22997|23079|22900|23141|22997|23016|22900|252
1617107100000|2021-03-30 12:25:00|23078||23049||23079||23049||59
1617107400000|2021-03-30 12:30:00|23038|22901|23000|22910|23049|22910|23000|22901|143
1617107700000|2021-03-30 12:35:00|23049||23049||23049||23049||169
1617108000000|2021-03-30 12:40:00||22925||22910||22925||22910|21
1617108300000|2021-03-30 12:45:00|23022|22925|23040|22910|23100|22925|23022|22910|8
1617108600000|2021-03-30 12:50:00|23039|22930|23040|22910|23040|22930|22975|22910|138
1617108900000|2021-03-30 12:55:00|23031|23000|23040|22950|23040|23000|23031|22910|194
1617109200000|2021-03-30 13:00:00|23038|23000|23022|22950|23040|23000|23022|22950|104
1617109500000|2021-03-30 13:05:00|23000||23000||23000||22998||335
1617109800000|2021-03-30 13:10:00|22999||22999||22999||22999||220
1617110100000|2021-03-30 13:15:00|23000|22952|22995|22952|23000|22952|22995|22952|637
1617110400000|2021-03-30 13:20:00|22990|22950|23000|22966|23000|22966|22990|22950|605
1617110700000|2021-03-30 13:25:00|22995|22947|23141|22950|23141|23105|22982|22910|2805
1617111000000|2021-03-30 13:30:00|23140|22951|23272|23240|23277|23269|23122|22951|84708
1617111300000|2021-03-30 13:35:00|23268|23241|23277|23260|23300|23294|23238|23220|51099
1617111600000|2021-03-30 13:40:00|23275|23259|23236|23212|23306|23294|23215|23202|27346
1617111900000|2021-03-30 13:45:00|23239|23213|23154|23135|23239|23219|23126|23102|31041
1617112200000|2021-03-30 13:50:00|23149|23134|23200|23182|23221|23203|23128|23102|8456
1617112500000|2021-03-30 13:55:00|23203|23183|23300|23287|23300|23288|23202|23182|17260
1617112800000|2021-03-30 14:00:00|23299|23288|23308|23294|23355|23344|23288|23275|24805
1617113100000|2021-03-30 14:05:00|23311|23296|23323|23316|23338|23326|23304|23289|12599
1617113400000|2021-03-30 14:10:00|23331|23319|23337|23322|23368|23355|23301|23294|13782
1617113700000|2021-03-30 14:15:00|23336|23323|23335|23319|23363|23352|23313|23300|15698
1617114000000|2021-03-30 14:20:00|23336|23320|23325|23308|23337|23333|23277|23270|36589
1617114300000|2021-03-30 14:25:00|23332|23309|23410|23398|23410|23403|23325|23308|27294
1617114600000|2021-03-30 14:30:00|23409|23401|23449|23440|23475|23466|23407|23400|26665
1617114900000|2021-03-30 14:35:00|23448|23434|23436|23420|23466|23450|23407|23389|86392
1617115200000|2021-03-30 14:40:00|23435|23419|23351|23339|23439|23422|23347|23337|13858
1617115500000|2021-03-30 14:45:00|23352|23338|23383|23373|23386|23373|23324|23310|13432
1617115800000|2021-03-30 14:50:00|23382|23375|23353|23335|23384|23379|23325|23310|12549
1617116100000|2021-03-30 14:55:00|23352|23336|23334|23320|23389|23379|23334|23315|12916
1617116400000|2021-03-30 15:00:00|23335|23323|23311|23298|23335|23327|23304|23294|10705
1617116700000|2021-03-30 15:05:00|23306|23297|23342|23331|23349|23340|23305|23294|11791
1617117000000|2021-03-30 15:10:00|23340|23335|23383|23371|23387|23374|23326|23312|8702
1617117300000|2021-03-30 15:15:00|23389|23372|23351|23335|23389|23376|23324|23311|10788
1617117600000|2021-03-30 15:20:00|23353|23336|23364|23354|23374|23360|23336|23323|5015
1617117900000|2021-03-30 15:25:00|23363|23353|23362|23350|23367|23357|23322|23314|11288
1617118200000|2021-03-30 15:30:00|23361|23351|23357|23341|23377|23367|23323|23320|12562
1617118500000|2021-03-30 15:35:00|23354|23343|23356|23344|23377|23365|23330|23320|15310
1617118800000|2021-03-30 15:40:00|23363|23346|23422|23415|23423|23418|23361|23346|15466
1617119100000|2021-03-30 15:45:00|23421|23414|23398|23386|23442|23434|23397|23383|16736
1617119400000|2021-03-30 15:50:00|23397|23382|23375|23368|23398|23383|23364|23355|51235
1617119700000|2021-03-30 15:55:00|23372|23365|23379|23373|23415|23409|23370|23365|24931
1617120000000|2021-03-30 16:00:00|23376|23372|23334|23323|23414|23405|23325|23314|37192
1617120300000|2021-03-30 16:05:00|23333|23321|23338|23327|23353|23337|23310|23300|52815
1617120600000|2021-03-30 16:10:00|23341|23328|23319|23307|23354|23344|23310|23300|13019
1617120900000|2021-03-30 16:15:00|23317|23303|23326|23316|23332|23321|23302|23293|13468
1617121200000|2021-03-30 16:20:00|23325|23311|23313|23300|23329|23318|23294|23284|9629
1617121500000|2021-03-30 16:25:00|23314|23301|23310|23304|23324|23320|23297|23290|4778
1617121800000|2021-03-30 16:30:00|23308|23306|23289|23279|23313|23306|23279|23267|9166
1617122100000|2021-03-30 16:35:00|23288|23277|23301|23290|23302|23292|23274|23267|8209
1617122400000|2021-03-30 16:40:00|23296|23292|23238|23231|23305|23294|23234|23230|35036
1617122700000|2021-03-30 16:45:00|23240|23233|23239|23229|23257|23247|23229|23225|10246
1617123000000|2021-03-30 16:50:00|23241|23230|23223|23210|23246|23238|23214|23204|14194
1617123300000|2021-03-30 16:55:00|23222|23208|23236|23226|23240|23232|23218|23206|12272
1617123600000|2021-03-30 17:00:00|23238|23229|23261|23256|23267|23259|23224|23217|14421
1617123900000|2021-03-30 17:05:00|23257|23255|23234|23222|23262|23259|23221|23208|15027
1617124200000|2021-03-30 17:10:00|23228|23218|23226|23216|23239|23232|23218|23204|7900
1617124500000|2021-03-30 17:15:00|23227|23213|23241|23236|23246|23243|23225|23213|8648
1617124800000|2021-03-30 17:20:00|23238|23232|23279|23270|23280|23272|23233|23230|10012
1617125100000|2021-03-30 17:25:00|23280|23267|23231|23224|23280|23267|23231|23222|5657
1617125400000|2021-03-30 17:30:00|23236|23225|23238|23226|23246|23239|23218|23210|8607
1617125700000|2021-03-30 17:35:00|23237|23225|23250|23244|23251|23244|23222|23212|13338
1617126000000|2021-03-30 17:40:00|23249|23243|23231|23222|23250|23244|23224|23217|18609
1617126300000|2021-03-30 17:45:00|23230|23223|23165|23157|23235|23227|23163|23152|27973
1617126600000|2021-03-30 17:50:00|23167|23158|23160|23150|23180|23177|23152|23150|39637
1617126900000|2021-03-30 17:55:00|23159|23153|23190|23178|23213|23205|23154|23150|47407
1617127200000|2021-03-30 18:00:00|23187|23179|23198|23192|23199|23195|23162|23153|48612
1617127500000|2021-03-30 18:05:00|23199|23193|23212|23204|23227|23219|23183|23173|42807
1617127800000|2021-03-30 18:10:00|23211|23203|23244|23234|23250|23242|23207|23201|10235
1617128100000|2021-03-30 18:15:00|23245|23233|23319|23312|23319|23313|23240|23229|52808
1617128400000|2021-03-30 18:20:00|23320|23313|23299|23292|23340|23334|23286|23282|12768
1617128700000|2021-03-30 18:25:00|23303|23294|23348|23339|23348|23343|23301|23292|9410
1617129000000|2021-03-30 18:30:00|23347|23343|23322|23307|23361|23351|23316|23305|11362
1617129300000|2021-03-30 18:35:00|23321|23310|23262|23250|23321|23310|23258|23247|11566
1617129600000|2021-03-30 18:40:00|23264|23258|23246|23233|23283|23272|23241|23227|16011
1617129900000|2021-03-30 18:45:00|23247|23234|23267|23262|23277|23272|23247|23234|9298
1617130200000|2021-03-30 18:50:00|23268|23261|23294|23283|23294|23284|23252|23249|33397
1617130500000|2021-03-30 18:55:00|23290|23284|23333|23326|23333|23327|23282|23270|13243
1617130800000|2021-03-30 19:00:00|23330|23324|23366|23360|23383|23375|23307|23302|32684
1617131100000|2021-03-30 19:05:00|23360|23349|23353|23347|23374|23367|23339|23333|24945
1617131400000|2021-03-30 19:10:00|23352|23345|23311|23299|23352|23345|23291|23275|27925
1617131700000|2021-03-30 19:15:00|23310|23297|23330|23323|23343|23339|23306|23297|17218
1617132000000|2021-03-30 19:20:00|23333|23327|23359|23352|23369|23360|23333|23323|17119
1617132300000|2021-03-30 19:25:00|23358|23345|23350|23345|23362|23355|23328|23318|19169
1617132600000|2021-03-30 19:30:00|23355|23347|23384|23378|23390|23383|23350|23345|23788
1617132900000|2021-03-30 19:35:00|23383|23381|23347|23342|23391|23384|23337|23326|20378
1617133200000|2021-03-30 19:40:00|23346|23338|23328|23322|23349|23344|23321|23312|16973
1617133500000|2021-03-30 19:45:00|23331|23323|23307|23302|23331|23326|23295|23284|31641
1617133800000|2021-03-30 19:50:00|23303|23298|23270|23263|23307|23298|23262|23253|39725
1617134100000|2021-03-30 19:55:00|23269|23262|23335|23313|23335|23314|23257|23251|145416
1617134400000|2021-03-30 20:00:00|23326|23325|23345|23240|23345|23325|23326|23240|51401
1617134700000|2021-03-30 20:05:00|23344|23241|23345|23242|23345|23275|23325|23240|728
1617135000000|2021-03-30 20:10:00||23243||23242||23243||23242|125
1617135300000|2021-03-30 20:15:00||23245||23243||23245||23242|115
1617135600000|2021-03-30 20:20:00||23242||23243||23243||23242|56
1617135900000|2021-03-30 20:25:00||23242||23242||23250||23242|141
1617136200000|2021-03-30 20:30:00|23344|23243|23344|23242|23345|23245|23344|23242|81
1617136500000|2021-03-30 20:35:00||23243||23243||23244||23242|72
1617136800000|2021-03-30 20:40:00||23244||23244||23244||23243|111
1617137100000|2021-03-30 20:45:00||23243||23244||23244||23243|8
1617137400000|2021-03-30 20:50:00|23345|23243|23340|23270|23345|23271|23340|23243|5
1617137700000|2021-03-30 20:55:00|23339|23271|23339|23270|23339|23271|23339|23270|304
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00||23271||23270||23271||23270|108
1617138600000|2021-03-30 21:10:00||23271||23271||23271||23270|0
1617138900000|2021-03-30 21:15:00||23270||23270||23270||23270|103
1617139200000|2021-03-30 21:20:00||23271||23272||23272||23271|191
1617139500000|2021-03-30 21:25:00|23340|23330|23340|23330|23340|23330|23340|23272|145
1617139800000|2021-03-30 21:30:00|||||||||238
1617140100000|2021-03-30 21:35:00|||||||||100
1617140400000|2021-03-30 21:40:00|||||||||59
1617140700000|2021-03-30 21:45:00|||||||||69
1617141000000|2021-03-30 21:50:00|||||||||1022
1617141300000|2021-03-30 21:55:00|23400||23400||23400||23400||60
1617141600000|2021-03-30 22:00:00||23350||23330||23370||23330|221
1617141900000|2021-03-30 22:05:00|23380|23272|23300|23272|23380|23272|23300|23272|290
1617142200000|2021-03-30 22:10:00|23370|23285|23370|23340|23370|23340|23370|23272|718
1617142500000|2021-03-30 22:15:00||23300||23300||23350||23300|214
1617142800000|2021-03-30 22:20:00||23244||23278||23278||23244|500
1617143100000|2021-03-30 22:25:00|||||||||20
1617143700000|2021-03-30 22:35:00|||||||||21
1617144000000|2021-03-30 22:40:00|23368|23280|23368|23308|23368|23308|23368|23280|20
1617144300000|2021-03-30 22:45:00||23333||23320||23333||23308|59
1617144600000|2021-03-30 22:50:00||23308||23308||23308||23308|10
1617144900000|2021-03-30 22:55:00||23320||23330||23335||23320|46
1617145500000|2021-03-30 23:05:00|||||||||30
1617145800000|2021-03-30 23:10:00||23310||23310||23310||23310|74
1617146100000|2021-03-30 23:15:00||23330||23310||23330||23310|92
1617146400000|2021-03-30 23:20:00|||||||||25
1617146700000|2021-03-30 23:25:00|23380||23380||23380||23380||0
1617147000000|2021-03-30 23:30:00||23335||23335||23335||23335|0
1617147300000|2021-03-30 23:35:00|23400|23368|23400|23335|23400|23368|23400|23335|192
1617147600000|2021-03-30 23:40:00|||||||||42
1617147900000|2021-03-30 23:45:00|||||||||201
1617148200000|2021-03-30 23:50:00|||||||||10
1617148500000|2021-03-30 23:55:00|23475|23336|23335|23335|23475|23400|23335|23335|582
1617177600000|2021-03-31 08:00:00|23607|23067|23697|22943|24009|23067|23607|22738|0
1617177900000|2021-03-31 08:05:00||23150||23150||23150||23150|30
1617178200000|2021-03-31 08:10:00||23151||23150||23151||23150|9
1617178500000|2021-03-31 08:15:00||23151||23150||23151||23150|2
1617178800000|2021-03-31 08:20:00|23810|23151|23810|23360|23810|23388|23388|23150|1053
1617179100000|2021-03-31 08:25:00|||||||||6
1617179400000|2021-03-31 08:30:00|23809||23810||23810||23809||1
1617179700000|2021-03-31 08:35:00|23809|23150|23810|23150|23810|23150|23432|23150|363
1617180900000|2021-03-31 08:55:00|23809|23307|23810|23150|23810|23307|23809|23150|22
1617181200000|2021-03-31 09:00:00|23809|23151|23809|23274|23809|23278|23809|23150|29
1617181500000|2021-03-31 09:05:00|23810|23275|23810|23275|23810|23278|23810|23225|25
1617181800000|2021-03-31 09:10:00||23276||23278||23281||23274|85
1617182100000|2021-03-31 09:15:00||23280||23280||23282||23280|14
1617182400000|2021-03-31 09:20:00||23281||23282||23282||23280|0
1617182700000|2021-03-31 09:25:00||23280||23283||23283||23280|1
1617183000000|2021-03-31 09:30:00||23284||23281||23284||23280|65
1617183300000|2021-03-31 09:35:00|23400|23282|23400|23281|23400|23283|23400|23280|1
1617183600000|2021-03-31 09:40:00||23280||23280||23280||23280|19
1617183900000|2021-03-31 09:45:00|23436||23418||23436||23391||34
1617184200000|2021-03-31 09:50:00|23435|23300|23426|23351|23435|23351|23414|23300|2
1617184500000|2021-03-31 09:55:00|23435||23419||23500||23419||10
1617184800000|2021-03-31 10:00:00|23418||23428||23500||23414||2
1617185100000|2021-03-31 10:05:00|23500||23695||23700||23417||60
1617185400000|2021-03-31 10:10:00|23696||23694||23700||23693||0
1617185700000|2021-03-31 10:15:00|23700||23694||23700||23694||0
1617186000000|2021-03-31 10:20:00|23700||23694||23700||23694||20
1617186300000|2021-03-31 10:25:00|23700||23599||23900||23411||165
1617186600000|2021-03-31 10:30:00|23600|23352|23599|23352|23600|23352|23599|23352|5
1617186900000|2021-03-31 10:35:00|23600|23387|23599|23352|23600|23387|23599|23352|39
1617187200000|2021-03-31 10:40:00|23600||23599||23600||23418||398
1617187500000|2021-03-31 10:45:00|23600||23428||23600||23428||111
1617187800000|2021-03-31 10:50:00|23400|23351|23400|23300|23400|23351|23390|23300|552
1617188100000|2021-03-31 10:55:00|23392|23301|23400|23300|23400|23301|23392|23300|80
1617188400000|2021-03-31 11:00:00|23352|23308|23400|23355|23400|23355|23352|23308|356
1617188700000|2021-03-31 11:05:00|23375|23308|23350|23308|23375|23308|23350|23308|554
1617189000000|2021-03-31 11:10:00|23375|23325|23375|23308|23375|23350|23350|23308|462
1617189300000|2021-03-31 11:15:00|||||||||31
1617189600000|2021-03-31 11:20:00|23367||23367||23367||23367||55
1617189900000|2021-03-31 11:25:00|23375|23311|23375|23351|23375|23355|23375|23311|542
1617190200000|2021-03-31 11:30:00||23355||23355||23355||23355|82
1617190500000|2021-03-31 11:35:00|23371|23351|23375|23350|23375|23351|23371|23350|123
1617190800000|2021-03-31 11:40:00|23370|23311|23375|23308|23375|23315|23355|23308|462
1617191100000|2021-03-31 11:45:00|23367|23350|23375|23315|23375|23350|23367|23308|53
1617191400000|2021-03-31 11:50:00|23370|23308|23350|23308|23370|23331|23350|23308|155
1617191700000|2021-03-31 11:55:00|23341|23300|23350|23277|23375|23300|23332|23274|950
1617192000000|2021-03-31 12:00:00|23375|23278|23375|23350|23375|23350|23369|23274|1158
1617192300000|2021-03-31 12:05:00|23380|23320|23380|23355|23380|23355|23380|23320|753
1617192600000|2021-03-31 12:10:00||23320||23321||23321||23320|959
1617192900000|2021-03-31 12:15:00|23368|23320|23350|23321|23380|23340|23350|23320|910
1617193200000|2021-03-31 12:20:00|23379|23335|23380|23330|23380|23350|23379|23320|448
1617193500000|2021-03-31 12:25:00|||||||||9
1617193800000|2021-03-31 12:30:00||23350||23350||23350||23330|164
1617194100000|2021-03-31 12:35:00|23428|23356|23440|23400|23475|23400|23418|23330|874
1617194400000|2021-03-31 12:40:00|23420|23380|23400|23351|23420|23385|23394|23335|973
1617194700000|2021-03-31 12:45:00||23352||23334||23352||23334|88
1617195000000|2021-03-31 12:50:00|23475|23352|23475|23350|23475|23380|23475|23334|451
1617195300000|2021-03-31 12:55:00|23474|23370|23400|23352|23475|23370|23395|23350|1100
1617195600000|2021-03-31 13:00:00|23452|23351|23452|23350|23452|23352|23421|23350|450
1617195900000|2021-03-31 13:05:00|23475|23353|23413|23380|23475|23400|23413|23350|574
1617196200000|2021-03-31 13:10:00|23475|23353|23400|23365|23475|23386|23390|23350|1220
1617196500000|2021-03-31 13:15:00|23440|23382|23450|23400|23450|23405|23415|23350|1206
1617196800000|2021-03-31 13:20:00|23440|23401|23438|23409|23450|23409|23435|23380|1292
1617197100000|2021-03-31 13:25:00|23450|23380|23494|23373|23500|23439|23437|23373|1382
1617197400000|2021-03-31 13:30:00|23493|23432|23598|23578|23636|23620|23423|23415|128964
1617197700000|2021-03-31 13:35:00|23600|23588|23666|23651|23666|23652|23555|23527|57847
1617198000000|2021-03-31 13:40:00|23661|23649|23646|23635|23688|23670|23578|23567|34980
1617198300000|2021-03-31 13:45:00|23655|23641|23626|23613|23710|23700|23618|23610|70960
1617198600000|2021-03-31 13:50:00|23625|23614|23519|23508|23642|23626|23509|23500|39958
1617198900000|2021-03-31 13:55:00|23518|23504|23455|23444|23580|23567|23445|23436|27867
1617199200000|2021-03-31 14:00:00|23453|23443|23345|23335|23457|23443|23343|23335|49531
1617199500000|2021-03-31 14:05:00|23344|23336|23242|23233|23353|23342|23241|23229|68466
1617199800000|2021-03-31 14:10:00|23241|23232|23094|23081|23241|23232|23089|23081|98600
1617200100000|2021-03-31 14:15:00|23092|23085|23172|23161|23197|23191|23074|23061|59051
1617200400000|2021-03-31 14:20:00|23166|23160|23124|23114|23199|23193|23117|23104|39096
1617200700000|2021-03-31 14:25:00|23123|23109|23037|23032|23123|23109|23000|22991|83398
1617201000000|2021-03-31 14:30:00|23036|23030|23072|23060|23092|23080|23013|23006|27327
1617201300000|2021-03-31 14:35:00|23071|23059|22958|22943|23071|23059|22939|22924|56117
1617201600000|2021-03-31 14:40:00|22961|22944|22968|22962|23025|23015|22951|22940|45509
1617201900000|2021-03-31 14:45:00|22971|22965|22916|22896|22981|22967|22889|22880|34016
1617202200000|2021-03-31 14:50:00|22917|22903|23009|22995|23009|22998|22915|22903|20283
1617202500000|2021-03-31 14:55:00|23010|22996|23049|23036|23091|23078|22990|22980|50382
1617202800000|2021-03-31 15:00:00|23050|23037|23075|23064|23090|23079|23042|23032|33372
1617203100000|2021-03-31 15:05:00|23072|23065|23086|23071|23112|23103|23047|23043|25639
1617203400000|2021-03-31 15:10:00|23083|23072|23110|23098|23116|23103|23054|23041|17029
1617203700000|2021-03-31 15:15:00|23114|23099|23089|23078|23121|23112|23076|23066|23045
1617204000000|2021-03-31 15:20:00|23092|23079|23114|23103|23121|23115|23087|23066|12650
1617204300000|2021-03-31 15:25:00|23115|23104|23072|23058|23128|23122|23068|23057|14180
1617204600000|2021-03-31 15:30:00|23066|23055|23057|23046|23093|23080|23050|23036|17457
1617204900000|2021-03-31 15:35:00|23058|23047|23067|23056|23079|23067|23044|23034|16386
1617205200000|2021-03-31 15:40:00|23066|23057|23075|23067|23096|23086|23064|23053|12543
1617205500000|2021-03-31 15:45:00|23077|23068|23116|23104|23132|23117|23077|23066|11738
1617205800000|2021-03-31 15:50:00|23113|23100|23110|23092|23124|23112|23095|23088|5088
1617206100000|2021-03-31 15:55:00|23108|23091|23067|23059|23118|23104|23066|23055|13521
1617206400000|2021-03-31 16:00:00|23071|23060|23149|23136|23150|23137|23071|23060|13596
1617206700000|2021-03-31 16:05:00|23146|23135|23173|23162|23173|23163|23141|23132|13763
1617207000000|2021-03-31 16:10:00|23168|23161|23153|23139|23168|23161|23141|23136|9726
1617207300000|2021-03-31 16:15:00|23157|23145|23132|23123|23157|23154|23111|23102|8739
1617207600000|2021-03-31 16:20:00|23131|23126|23104|23094|23139|23137|23101|23093|54769
1617207900000|2021-03-31 16:25:00|23103|23093|23087|23077|23119|23101|23073|23063|8163
1617208200000|2021-03-31 16:30:00|23093|23078|23099|23090|23100|23095|23065|23057|7040
1617208500000|2021-03-31 16:35:00|23100|23096|23111|23102|23134|23126|23100|23092|10766
1617208800000|2021-03-31 16:40:00|23118|23103|23155|23146|23159|23154|23118|23103|4086
1617209100000|2021-03-31 16:45:00|23156|23150|23165|23160|23189|23174|23153|23148|6552
1617209400000|2021-03-31 16:50:00|23170|23162|23185|23179|23208|23197|23156|23146|24812
1617209700000|2021-03-31 16:55:00|23186|23182|23189|23176|23206|23198|23180|23175|11704
1617210000000|2021-03-31 17:00:00|23190|23177|23197|23187|23205|23199|23180|23175|5689
1617210300000|2021-03-31 17:05:00|23200|23188|23200|23188|23232|23227|23189|23180|21730
1617210600000|2021-03-31 17:10:00|23205|23189|23191|23182|23213|23201|23186|23180|9082
1617210900000|2021-03-31 17:15:00|23192|23183|23174|23159|23207|23198|23151|23145|19555
1617211200000|2021-03-31 17:20:00|23173|23164|23162|23152|23182|23169|23142|23139|6599
1617211500000|2021-03-31 17:25:00|23161|23151|23151|23142|23169|23159|23133|23125|5454
1617211800000|2021-03-31 17:30:00|23150|23143|23193|23183|23193|23187|23145|23141|9434
1617212100000|2021-03-31 17:35:00|23196|23186|23183|23176|23200|23196|23169|23161|7947
1617212400000|2021-03-31 17:40:00|23184|23179|23185|23175|23197|23185|23174|23166|12280
1617212700000|2021-03-31 17:45:00|23184|23174|23210|23206|23210|23206|23168|23162|10323
1617213000000|2021-03-31 17:50:00|23212|23209|23237|23228|23242|23233|23204|23196|11236
1617213300000|2021-03-31 17:55:00|23236|23225|23246|23240|23270|23262|23236|23225|18002
1617213600000|2021-03-31 18:00:00|23244|23241|23259|23250|23263|23259|23235|23233|9931
1617213900000|2021-03-31 18:05:00|23255|23247|23211|23201|23255|23247|23205|23200|10251
1617214200000|2021-03-31 18:10:00|23205|23200|23224|23220|23251|23239|23200|23197|16973
1617214500000|2021-03-31 18:15:00|23219|23217|23201|23197|23232|23222|23197|23196|11228
1617214800000|2021-03-31 18:20:00|23200|23196|23228|23219|23235|23224|23190|23186|5767
1617215100000|2021-03-31 18:25:00|23229|23225|23236|23225|23254|23241|23210|23205|10440
1617215400000|2021-03-31 18:30:00|23235|23226|23265|23256|23276|23266|23234|23226|9770
1617215700000|2021-03-31 18:35:00|23267|23258|23291|23284|23308|23301|23260|23256|23643
1617216000000|2021-03-31 18:40:00|23290|23282|23312|23302|23325|23317|23283|23274|16565
1617216300000|2021-03-31 18:45:00|23313|23303|23246|23240|23322|23316|23238|23225|39686
1617216600000|2021-03-31 18:50:00|23247|23241|23263|23257|23300|23295|23247|23241|14104
1617216900000|2021-03-31 18:55:00|23264|23260|23235|23227|23266|23260|23228|23225|18319
1617217200000|2021-03-31 19:00:00|23237|23230|23241|23231|23256|23249|23216|23205|23167
1617217500000|2021-03-31 19:05:00|23240|23232|23257|23250|23280|23268|23238|23231|18616
1617217800000|2021-03-31 19:10:00|23256|23251|23210|23203|23265|23260|23200|23197|18026
1617218100000|2021-03-31 19:15:00|23209|23204|23223|23215|23232|23222|23196|23191|13513
1617218400000|2021-03-31 19:20:00|23224|23217|23222|23212|23239|23234|23209|23204|23769
1617218700000|2021-03-31 19:25:00|23221|23209|23232|23225|23237|23232|23213|23207|16146
1617219000000|2021-03-31 19:30:00|23231|23226|23264|23261|23277|23269|23226|23223|31165
1617219300000|2021-03-31 19:35:00|23265|23262|23181|23176|23272|23266|23178|23173|26255
1617219600000|2021-03-31 19:40:00|23180|23175|23214|23207|23224|23219|23153|23150|29681
1617219900000|2021-03-31 19:45:00|23213|23202|23250|23234|23250|23235|23198|23192|33116
1617220200000|2021-03-31 19:50:00|23244|23236|23219|23213|23250|23244|23201|23195|70177
1617220500000|2021-03-31 19:55:00|23220|23214|23215|23209|23249|23243|23189|23185|377693
1617220800000|2021-03-31 20:00:00|23224|23214|23341|23031|23341|23214|23224|23000|810031
1617221100000|2021-03-31 20:05:00||23115||23115||23115||23115|619
1617221400000|2021-03-31 20:10:00|23330|23150|23323|23150|23330|23150|23323|23150|50
1617221700000|2021-03-31 20:15:00|23320|23200|23320|23150|23320|23200|23320|23150|191
1617222000000|2021-03-31 20:20:00|||||||||60
1617222300000|2021-03-31 20:25:00|23215||23215||23215||23215||56
1617222600000|2021-03-31 20:30:00||23175||23150||23200||23150|300
1617222900000|2021-03-31 20:35:00|||||||||45
1617223200000|2021-03-31 20:40:00||23190||23190||23190||23190|571
1617223500000|2021-03-31 20:45:00|23320|23150|23320|23150|23320|23197|23320|23150|420
1617223800000|2021-03-31 20:50:00|23319||23299||23319||23299||94
1617224100000|2021-03-31 20:55:00|23280||23280||23280||23280||30
1617224400000|2021-03-31 21:00:00|||||||||81
1617224700000|2021-03-31 21:05:00|23275||23225||23275||23225||114
1617225000000|2021-03-31 21:10:00|23200|23151|23175|23151|23200|23151|23175|23151|190
1617225300000|2021-03-31 21:15:00|23200|23175|23200|23175|23200|23175|23200|23175|447
1617225600000|2021-03-31 21:20:00|23175|23151|23175|23151|23175|23151|23175|23151|527
1617225900000|2021-03-31 21:25:00|23200|23150|23199|23150|23200|23175|23199|23150|390
1617226200000|2021-03-31 21:30:00|23189||23199||23199||23175||32
1617226500000|2021-03-31 21:35:00||23151||23151||23151||23151|29
1617226800000|2021-03-31 21:40:00|||||||||37
1617227100000|2021-03-31 21:45:00|23185||23185||23185||23185||27
1617227400000|2021-03-31 21:50:00|||||||||20
1617227700000|2021-03-31 21:55:00|23170|23150|23170|23150|23170|23150|23170|23150|60
1617228000000|2021-03-31 22:00:00|23185|23170|23185|23115|23185|23170|23185|23115|101
1617228300000|2021-03-31 22:05:00|||||||||100
1617228600000|2021-03-31 22:10:00|23183||23185||23185||23178||24
1617228900000|2021-03-31 22:15:00||23120||23120||23120||23120|7
1617229200000|2021-03-31 22:20:00|||||||||500
1617229500000|2021-03-31 22:25:00|23200||23200||23200||23200||90
1617229800000|2021-03-31 22:30:00|23187|23125|23200|23125|23200|23125|23187|23125|1
1617230100000|2021-03-31 22:35:00|23150|23143|23200|23145|23200|23145|23143|23125|150
1617230400000|2021-03-31 22:40:00|23150|23126|23195|23126|23200|23126|23150|23126|162
1617230700000|2021-03-31 22:45:00|23145|23127|23195|23126|23195|23127|23145|23126|352
1617231000000|2021-03-31 22:50:00|23130||23195||23195||23130||235
1617231300000|2021-03-31 22:55:00||23175||23126||23175||23126|429
1617231600000|2021-03-31 23:00:00|||||||||24
1617232200000|2021-03-31 23:10:00|||||||||101
1617232500000|2021-03-31 23:15:00|||||||||167
1617232800000|2021-03-31 23:20:00|||||||||2
1617233100000|2021-03-31 23:25:00||23125||23125||23125||23125|57
1617233400000|2021-03-31 23:30:00|||||||||5
1617233700000|2021-03-31 23:35:00|23188||23185||23195||23185||210
1617234000000|2021-03-31 23:40:00|23195|23131|23195|23125|23195|23131|23175|23125|750
1617234300000|2021-03-31 23:45:00||23131||23131||23131||23131|10
1617234600000|2021-03-31 23:50:00|||||||||15
1617234900000|2021-03-31 23:55:00||23132||23132||23132||23132|100
1617264000000|2021-04-01 08:00:00|23983|22400|23400|22998|23983|22998|23400|22400|5
1617264300000|2021-04-01 08:05:00|||||||||15
1617264600000|2021-04-01 08:10:00||23350||23360||23360||23350|20
1617264900000|2021-04-01 08:15:00|||||||||5
1617265200000|2021-04-01 08:20:00|23395|23187|23400|23242|23400|23242|23395|23187|296
1617265500000|2021-04-01 08:25:00||23187||23187||23251||23187|5
1617265800000|2021-04-01 08:30:00|||||||||15
1617266100000|2021-04-01 08:35:00|||||||||1
1617266400000|2021-04-01 08:40:00|||||||||51
1617266700000|2021-04-01 08:45:00|23398||23379||23400||23379||1
1617267000000|2021-04-01 08:50:00|23385||23359||23389||23359||53
1617267300000|2021-04-01 08:55:00|23389||23334||23389||23334||0
1617267600000|2021-04-01 09:00:00|23389||23321||23389||23321||20
1617267900000|2021-04-01 09:05:00|23389||23311||23389||23311||20
1617268200000|2021-04-01 09:10:00|23389|23250|23309|23187|23389|23250|23309|23187|100
1617268500000|2021-04-01 09:15:00|23389||23303||23389||23303||0
1617268800000|2021-04-01 09:20:00|||||||||2
1617269100000|2021-04-01 09:25:00|23300|23192|23299|23192|23300|23192|23299|23192|30
1617269400000|2021-04-01 09:30:00|23300|23264|23287|23192|23300|23264|23287|23192|73
1617269700000|2021-04-01 09:35:00|||||||||16
1617270000000|2021-04-01 09:40:00|23300||23300||23300||23300||24
1617270300000|2021-04-01 09:45:00|23289||23300||23300||23289||4
1617270900000|2021-04-01 09:55:00|||||||||1
1617271500000|2021-04-01 10:05:00|||||||||2
1617271800000|2021-04-01 10:10:00|||||||||51
1617272100000|2021-04-01 10:15:00||23266||23192||23266||23192|32
1617272400000|2021-04-01 10:20:00|||||||||51
1617272700000|2021-04-01 10:25:00|23294||23300||23300||23294||117
1617273000000|2021-04-01 10:30:00|23282||23300||23300||23268||238
1617274200000|2021-04-01 10:50:00|||||||||1
1617274500000|2021-04-01 10:55:00|23298||23299||23299||23298||0
1617274800000|2021-04-01 11:00:00|23225|23200|23250|23200|23299|23200|23225|23200|207
1617275100000|2021-04-01 11:05:00|23220||23250||23250||23220||336
1617275400000|2021-04-01 11:10:00|23211|23203|23250|23200|23250|23203|23211|23200|476
1617275700000|2021-04-01 11:15:00|23249||23249||23249||23249||10
1617276000000|2021-04-01 11:20:00|23230|23192|23180|23000|23230|23192|23160|23000|1849
1617276300000|2021-04-01 11:25:00|23215|23149|23215|23009|23215|23149|23215|23000|372
1617276600000|2021-04-01 11:30:00|23200|23162|23215|23009|23215|23162|23200|23009|23
1617276900000|2021-04-01 11:35:00|23198|23031|23215|23031|23215|23168|23198|23031|185
1617277200000|2021-04-01 11:40:00|23199|23033|23199|23060|23199|23060|23199|23031|10
1617277500000|2021-04-01 11:45:00||23162||23110||23162||23060|164
1617277800000|2021-04-01 11:50:00||23168||23110||23168||23110|106
1617278100000|2021-04-01 11:55:00|23215|23113|23215|23119|23215|23119|23215|23113|103
1617278400000|2021-04-01 12:00:00|23200|23168|23230|23175|23290|23183|23200|23119|1067
1617278700000|2021-04-01 12:05:00|23250|23200|23215|23200|23250|23200|23215|23200|153
1617279000000|2021-04-01 12:10:00|23250|23203|23190|23119|23290|23203|23187|23119|1777
1617279300000|2021-04-01 12:15:00|23175|23168|23175|23155|23175|23169|23175|23119|702
1617279600000|2021-04-01 12:20:00|23190|23160|23235|23200|23235|23200|23190|23160|2262
1617279900000|2021-04-01 12:25:00||23201||23210||23210||23201|144
1617280200000|2021-04-01 12:30:00|23228|23201|23181|23150|23235|23215|23181|23115|1639
1617280500000|2021-04-01 12:35:00|23172|23116|23167|23120|23172|23122|23163|23116|534
1617280800000|2021-04-01 12:40:00|23165||23167||23172||23160||578
1617281100000|2021-04-01 12:45:00|23172|23133|23181|23120|23181|23155|23167|23120|933
1617281400000|2021-04-01 12:50:00|23174|23150|23181|23120|23181|23150|23161|23120|420
1617281700000|2021-04-01 12:55:00|23180|23130|23175|23130|23181|23130|23147|23130|182
1617282000000|2021-04-01 13:00:00|23160|23165|23175|23130|23175|23165|23160|23120|365
1617282300000|2021-04-01 13:05:00|23165|23131|23165|23131|23165|23131|23165|23131|164
1617282600000|2021-04-01 13:10:00|23175||23175||23175||23165||220
1617282900000|2021-04-01 13:15:00|23181|23161|23200|23171|23200|23187|23181|23131|3004
1617283200000|2021-04-01 13:20:00||23161||23162||23165||23161|114
1617283500000|2021-04-01 13:25:00|23162|23130|23160|23065|23200|23130|23098|23050|4020
1617283800000|2021-04-01 13:30:00|23159|23066|23161|23150|23240|23203|23097|23066|127580
1617284100000|2021-04-01 13:35:00|23183|23151|23019|23000|23183|23161|22977|22952|62394
1617284400000|2021-04-01 13:40:00|23018|22997|23049|23034|23057|23046|22980|22965|23041
1617284700000|2021-04-01 13:45:00|23048|23042|22920|22900|23049|23042|22910|22900|48929
1617285000000|2021-04-01 13:50:00|22927|22906|22944|22929|22966|22952|22884|22874|45282
1617285300000|2021-04-01 13:55:00|22943|22930|22859|22834|22959|22946|22830|22820|48336
1617285600000|2021-04-01 14:00:00|22865|22837|22929|22918|22937|22925|22793|22782|43847
1617285900000|2021-04-01 14:05:00|22930|22919|22847|22830|22974|22962|22828|22816|49066
1617286200000|2021-04-01 14:10:00|22846|22820|22857|22843|22868|22853|22795|22787|25017
1617286500000|2021-04-01 14:15:00|22856|22832|22869|22852|22889|22879|22830|22820|24437
1617286800000|2021-04-01 14:20:00|22868|22853|22835|22820|22869|22861|22806|22800|18126
1617287100000|2021-04-01 14:25:00|22834|22814|22829|22811|22875|22868|22800|22788|36258
1617287400000|2021-04-01 14:30:00|22832|22817|22773|22757|22840|22824|22760|22751|25472
1617287700000|2021-04-01 14:35:00|22767|22760|22825|22813|22829|22813|22767|22755|30835
1617288000000|2021-04-01 14:40:00|22823|22812|22890|22880|22896|22885|22811|22799|16221
1617288300000|2021-04-01 14:45:00|22889|22881|22897|22886|22930|22917|22889|22873|20479
1617288600000|2021-04-01 14:50:00|22896|22885|22824|22812|22904|22889|22818|22812|10328
1617288900000|2021-04-01 14:55:00|22826|22810|22925|22913|22925|22913|22826|22810|11732
1617289200000|2021-04-01 15:00:00|22919|22912|22939|22928|22965|22949|22907|22895|14019
1617289500000|2021-04-01 15:05:00|22932|22929|22859|22845|22939|22929|22855|22840|16515
1617289800000|2021-04-01 15:10:00|22850|22843|22856|22842|22888|22870|22833|22830|9937
1617290100000|2021-04-01 15:15:00|22864|22843|22894|22883|22918|22906|22864|22843|8308
1617290400000|2021-04-01 15:20:00|22893|22880|22910|22895|22911|22899|22867|22850|12755
1617290700000|2021-04-01 15:25:00|22909|22892|22916|22905|22920|22910|22888|22875|9924
1617291000000|2021-04-01 15:30:00|22917|22906|22935|22921|22939|22929|22906|22895|11122
1617291300000|2021-04-01 15:35:00|22934|22924|22964|22947|22976|22960|22918|22907|13452
1617291600000|2021-04-01 15:40:00|22963|22948|22930|22918|22974|22962|22929|22916|13911
1617291900000|2021-04-01 15:45:00|22929|22917|22934|22926|22944|22930|22911|22902|12953
1617292200000|2021-04-01 15:50:00|22941|22927|22950|22940|22966|22948|22927|22926|6305
1617292500000|2021-04-01 15:55:00|22958|22941|22958|22945|22980|22973|22935|22926|23345
1617292800000|2021-04-01 16:00:00|22952|22946|23004|22995|23011|23000|22952|22945|22285
1617293100000|2021-04-01 16:05:00|23007|22996|23027|23017|23032|23026|23004|22995|12287
1617293400000|2021-04-01 16:10:00|23026|23018|23040|23035|23041|23036|23018|23008|15190
1617293700000|2021-04-01 16:15:00|23041|23030|23014|23003|23041|23035|22996|22987|20151
1617294000000|2021-04-01 16:20:00|23020|23004|23028|23017|23035|23024|22999|22987|6982
1617294300000|2021-04-01 16:25:00|23027|23018|22994|22983|23036|23022|22991|22980|7000
1617294600000|2021-04-01 16:30:00|22993|22984|23000|22987|23004|23000|22975|22962|18575
1617294900000|2021-04-01 16:35:00|23001|22992|23010|23001|23025|23013|22992|22982|12822
1617295200000|2021-04-01 16:40:00|23009|22996|22988|22980|23018|23006|22976|22974|10716
1617295500000|2021-04-01 16:45:00|22989|22982|23032|23021|23034|23023|22989|22979|6778
1617295800000|2021-04-01 16:50:00|23034|23023|23009|23001|23034|23027|23003|22995|4410
1617296100000|2021-04-01 16:55:00|23008|23002|22998|22990|23019|23014|22997|22989|3732
1617296400000|2021-04-01 17:00:00|23002|22991|23010|23001|23020|23014|22996|22991|5516
1617296700000|2021-04-01 17:05:00|23015|23000|23028|23020|23050|23043|23014|22998|8801
1617297000000|2021-04-01 17:10:00|23029|23021|23034|23025|23057|23050|23029|23020|16493
1617297300000|2021-04-01 17:15:00|23033|23024|23050|23047|23050|23047|23033|23024|6108
1617297600000|2021-04-01 17:20:00|23055|23048|23074|23065|23074|23070|23048|23042|14393
1617297900000|2021-04-01 17:25:00|23077|23066|23062|23053|23081|23077|23059|23052|7024
1617298200000|2021-04-01 17:30:00|23057|23049|23128|23122|23128|23123|23057|23048|12867
1617298500000|2021-04-01 17:35:00|23127|23123|23095|23086|23135|23128|23095|23084|11260
1617298800000|2021-04-01 17:40:00|23097|23087|23080|23069|23107|23098|23075|23067|8559
1617299100000|2021-04-01 17:45:00|23076|23071|23058|23046|23080|23075|23045|23042|20774
1617299400000|2021-04-01 17:50:00|23057|23044|23047|23037|23057|23044|23032|23029|9724
1617299700000|2021-04-01 17:55:00|23046|23039|23052|23041|23062|23053|23041|23035|4849
1617300000000|2021-04-01 18:00:00|23051|23042|23060|23050|23073|23064|23048|23041|8097
1617300300000|2021-04-01 18:05:00|23059|23051|23070|23060|23078|23074|23040|23034|4074
1617300600000|2021-04-01 18:10:00|23073|23058|23046|23040|23078|23069|23046|23035|3998
1617300900000|2021-04-01 18:15:00|23048|23035|23044|23040|23051|23043|23037|23035|6289
1617301200000|2021-04-01 18:20:00|23043|23039|23067|23058|23068|23062|23039|23034|3251
1617301500000|2021-04-01 18:25:00|23066|23056|23042|23035|23066|23056|23039|23033|5948
1617301800000|2021-04-01 18:30:00|23041|23033|23057|23049|23061|23054|23030|23025|14397
1617302100000|2021-04-01 18:35:00|23056|23047|23072|23065|23077|23072|23048|23040|12552
1617302400000|2021-04-01 18:40:00|23073|23066|23360|23332|23407|23401|23073|23066|268127
1617302700000|2021-04-01 18:45:00|23362|23342|23284|23269|23500|23475|23268|23259|215674
1617303000000|2021-04-01 18:50:00|23287|23270|23253|23240|23325|23314|23234|23227|83194
1617303300000|2021-04-01 18:55:00|23247|23235|23181|23171|23257|23248|23152|23150|37801
1617303600000|2021-04-01 19:00:00|23182|23172|23161|23150|23192|23184|23145|23134|21001
1617303900000|2021-04-01 19:05:00|23163|23151|23137|23124|23167|23162|23115|23105|23969
1617304200000|2021-04-01 19:10:00|23136|23125|23137|23123|23186|23179|23124|23116|17686
1617304500000|2021-04-01 19:15:00|23136|23125|23135|23117|23146|23141|23107|23100|14687
1617304800000|2021-04-01 19:20:00|23131|23118|23108|23098|23131|23122|23093|23085|20410
1617305100000|2021-04-01 19:25:00|23107|23099|23131|23124|23138|23129|23093|23085|11502
1617305400000|2021-04-01 19:30:00|23128|23123|23100|23091|23150|23132|23100|23089|27963
1617305700000|2021-04-01 19:35:00|23099|23089|23116|23108|23133|23121|23094|23080|23009
1617306000000|2021-04-01 19:40:00|23117|23109|23112|23108|23130|23122|23102|23098|14730
1617306300000|2021-04-01 19:45:00|23111|23103|23190|23169|23190|23176|23098|23089|55770
1617306600000|2021-04-01 19:50:00|23192|23174|23216|23204|23249|23238|23185|23169|138580
1617306900000|2021-04-01 19:55:00|23215|23205|23274|23263|23282|23274|23202|23200|179826
1617307200000|2021-04-01 20:00:00|23275|23251|23271|22999|23314|23251|23271|22999|1700
1617307500000|2021-04-01 20:05:00|23273|23027|23274|23206|23284|23239|23273|22999|0
1617307800000|2021-04-01 20:10:00|23284|23205|23284|23205|23284|23239|23284|23205|0
1617308100000|2021-04-01 20:15:00||23206||23051||23206||23027|0
1617308400000|2021-04-01 20:20:00||23052||23209||23209||23052|0
1617308700000|2021-04-01 20:25:00||23208||23155||23209||23155|0
1617309000000|2021-04-01 20:30:00||23244||23244||23244||23244|0
1617309300000|2021-04-01 20:35:00||23220||23222||23244||23220|0
1617309600000|2021-04-01 20:40:00||23250||23252||23252||23250|21
1617309900000|2021-04-01 20:45:00||23250||23251||23251||23250|31
1617310200000|2021-04-01 20:50:00|23274|23252|23274|23252|23274|23252|23274|23252|101
1617310500000|2021-04-01 20:55:00|||||||||15
1617609600000|2021-04-05 08:00:00|23671|22750|23671|22750|23671|22750|23671|22750|25
1617610200000|2021-04-05 08:10:00|||||||||20
1617610500000|2021-04-05 08:15:00|||||||||18
1617610800000|2021-04-05 08:20:00|23303|23005|23671|22750|23671|23005|23303|22750|91
1617611400000|2021-04-05 08:30:00|23670||23671||23671||23670||1
1617612000000|2021-04-05 08:40:00|||||||||162
1617613200000|2021-04-05 09:00:00|23670||23670||23670||23670||0
1617613500000|2021-04-05 09:05:00||23211||23211||23211||23211|0
1617613800000|2021-04-05 09:10:00||22810||23211||23211||22750|11
1617614100000|2021-04-05 09:15:00||22750||22750||23211||22750|1
1617614700000|2021-04-05 09:25:00||23300||23300||23300||23300|0
1617615300000|2021-04-05 09:35:00|||||||||5
1617615600000|2021-04-05 09:40:00|23671||23671||23671||23671||0
1617616500000|2021-04-05 09:55:00||23343||23343||23343||23343|26
1617616800000|2021-04-05 10:00:00|||||||||2
1617617100000|2021-04-05 10:05:00|||||||||2
1617617400000|2021-04-05 10:10:00|23668||23668||23668||23668||100
1617618900000|2021-04-05 10:35:00|||||||||1
1617619200000|2021-04-05 10:40:00|||||||||22
1617619500000|2021-04-05 10:45:00||23355||23343||23355||23343|34
1617619800000|2021-04-05 10:50:00|23500|23300|23500|23343|23500|23343|23500|23300|0
1617620400000|2021-04-05 11:00:00|23410|23362|23521|23400|23550|23420|23410|23343|502
1617620700000|2021-04-05 11:05:00|23500||23521||23521||23500||134
1617621000000|2021-04-05 11:10:00|23500|23480|23521|23500|23521|23500|23500|23400|809
1617621300000|2021-04-05 11:15:00|23500|23420|23500|23401|23500|23420|23500|23400|721
1617621600000|2021-04-05 11:20:00||23400||23411||23411||23400|31
1617621900000|2021-04-05 11:25:00|23491||23475||23500||23475||116
1617622200000|2021-04-05 11:30:00|23411|23400|23500|23400|23500|23400|23411|23400|574
1617622500000|2021-04-05 11:35:00||23404||23404||23404||23404|0
1617622800000|2021-04-05 11:40:00|23498|23413|23480|23404|23498|23413|23480|23404|2
1617623100000|2021-04-05 11:45:00|23430||23498||23498||23430||79
1617623400000|2021-04-05 11:50:00||23430||23404||23430||23404|75
1617623700000|2021-04-05 11:55:00|23497|23430|23498|23404|23498|23430|23483|23404|163
1617624000000|2021-04-05 12:00:00|||||||||473
1617624300000|2021-04-05 12:05:00|23497||23475||23497||23463||825
1617624600000|2021-04-05 12:10:00||23414||23404||23422||23404|284
1617624900000|2021-04-05 12:15:00||23434||23447||23447||23434|725
1617625200000|2021-04-05 12:20:00|23469|23404|23450|23404|23475|23443|23438|23404|1218
1617625500000|2021-04-05 12:25:00|23469|23420|23469|23404|23469|23426|23469|23404|750
1617625800000|2021-04-05 12:30:00|23466|23420|23498|23470|23498|23480|23466|23400|1454
1617626100000|2021-04-05 12:35:00|23500|23454|23500|23460|23500|23468|23490|23400|448
1617626400000|2021-04-05 12:40:00|23495|23470|23479|23468|23495|23470|23479|23468|70
1617626700000|2021-04-05 12:45:00|23468|23420|23469|23427|23479|23470|23468|23405|1018
1617627000000|2021-04-05 12:50:00|23479|23428|23468|23437|23479|23450|23468|23428|277
1617627300000|2021-04-05 12:55:00|23455|23436|23450|23439|23455|23439|23450|23432|140
1617627600000|2021-04-05 13:00:00|||||||||122
1617627900000|2021-04-05 13:05:00|23455|23440|23455|23439|23455|23440|23455|23439|47
1617628200000|2021-04-05 13:10:00|23449|23440|23449|23440|23449|23440|23449|23439|3031
1617628500000|2021-04-05 13:15:00|23445|23439|23500|23476|23500|23476|23445|23436|1277
1617628800000|2021-04-05 13:20:00||23485||23476||23485||23476|1338
1617629100000|2021-04-05 13:25:00|23488|23462|23500|23463|23500|23475|23470|23462|1095
1617629400000|2021-04-05 13:30:00|23499|23462|23439|23417|23568|23550|23433|23407|133383
1617629700000|2021-04-05 13:35:00|23448|23420|23383|23363|23506|23485|23377|23355|41656
1617630000000|2021-04-05 13:40:00|23382|23374|23325|23308|23409|23387|23318|23300|33690
1617630300000|2021-04-05 13:45:00|23335|23313|23289|23281|23393|23370|23282|23260|28575
1617630600000|2021-04-05 13:50:00|23288|23280|23283|23276|23303|23297|23245|23225|19522
1617630900000|2021-04-05 13:55:00|23290|23277|23346|23317|23357|23346|23274|23264|17368
1617631200000|2021-04-05 14:00:00|23342|23318|23331|23318|23352|23344|23292|23277|15588
1617631500000|2021-04-05 14:05:00|23332|23319|23326|23302|23459|23446|23308|23289|27992
1617631800000|2021-04-05 14:10:00|23325|23305|23332|23320|23360|23348|23293|23282|20310
1617632100000|2021-04-05 14:15:00|23341|23322|23414|23401|23444|23420|23340|23322|20204
1617632400000|2021-04-05 14:20:00|23415|23403|23440|23425|23457|23445|23383|23371|16025
1617632700000|2021-04-05 14:25:00|23438|23424|23436|23425|23467|23454|23422|23420|10296
1617633000000|2021-04-05 14:30:00|23435|23426|23525|23515|23532|23519|23435|23425|19122
1617633300000|2021-04-05 14:35:00|23524|23508|23493|23479|23550|23541|23490|23469|21703
1617633600000|2021-04-05 14:40:00|23505|23482|23515|23505|23535|23525|23489|23478|8320
1617633900000|2021-04-05 14:45:00|23514|23506|23510|23500|23524|23513|23496|23478|12697
1617634200000|2021-04-05 14:50:00|23508|23502|23460|23449|23510|23502|23442|23440|16288
1617634500000|2021-04-05 14:55:00|23468|23450|23443|23435|23500|23494|23443|23435|15042
1617634800000|2021-04-05 15:00:00|23444|23437|23457|23441|23460|23448|23414|23400|8613
1617635100000|2021-04-05 15:05:00|23450|23442|23461|23445|23479|23472|23450|23440|8038
1617635400000|2021-04-05 15:10:00|23454|23446|23430|23418|23473|23465|23416|23408|9529
1617635700000|2021-04-05 15:15:00|23431|23419|23414|23402|23441|23430|23414|23400|8096
1617636000000|2021-04-05 15:20:00|23415|23404|23420|23408|23424|23412|23384|23374|14278
1617636300000|2021-04-05 15:25:00|23419|23400|23422|23412|23424|23414|23400|23381|4294
1617636600000|2021-04-05 15:30:00|23419|23411|23394|23379|23432|23425|23394|23379|6100
1617636900000|2021-04-05 15:35:00|23395|23380|23422|23409|23457|23440|23395|23377|8458
1617637200000|2021-04-05 15:40:00|23419|23403|23451|23439|23457|23440|23398|23385|15217
1617637500000|2021-04-05 15:45:00|23456|23440|23507|23502|23510|23503|23434|23422|22600
1617637800000|2021-04-05 15:50:00|23504|23500|23497|23487|23524|23512|23492|23480|10928
1617638100000|2021-04-05 15:55:00|23496|23488|23504|23493|23521|23510|23496|23487|9947
1617638400000|2021-04-05 16:00:00|23503|23494|23518|23508|23525|23522|23486|23475|7462
1617638700000|2021-04-05 16:05:00|23515|23512|23489|23477|23525|23514|23488|23477|3310
1617639000000|2021-04-05 16:10:00|23485|23476|23496|23487|23506|23496|23481|23467|3903
1617639300000|2021-04-05 16:15:00|23498|23488|23493|23484|23515|23505|23488|23473|5851
1617639600000|2021-04-05 16:20:00|23496|23483|23512|23505|23520|23513|23488|23473|9651
1617639900000|2021-04-05 16:25:00|23508|23500|23551|23540|23551|23549|23508|23500|14676
1617640200000|2021-04-05 16:30:00|23554|23542|23541|23533|23567|23560|23537|23529|14624
1617640500000|2021-04-05 16:35:00|23540|23534|23529|23522|23550|23540|23514|23500|16091
1617640800000|2021-04-05 16:40:00|23528|23523|23529|23516|23531|23523|23513|23500|4649
1617641100000|2021-04-05 16:45:00|23531|23517|23532|23524|23546|23536|23519|23509|6313
1617641400000|2021-04-05 16:50:00|23533|23520|23514|23506|23541|23532|23507|23504|8349
1617641700000|2021-04-05 16:55:00|23513|23510|23449|23436|23521|23511|23439|23436|21836
1617642000000|2021-04-05 17:00:00|23448|23438|23466|23456|23471|23461|23441|23431|8473
1617642300000|2021-04-05 17:05:00|23469|23457|23453|23447|23480|23473|23444|23434|15618
1617642600000|2021-04-05 17:10:00|23452|23441|23423|23413|23452|23441|23408|23401|16231
1617642900000|2021-04-05 17:15:00|23428|23416|23415|23400|23435|23426|23412|23400|8355
1617643200000|2021-04-05 17:20:00|23414|23402|23454|23441|23457|23450|23409|23400|6489
1617643500000|2021-04-05 17:25:00|23453|23440|23443|23433|23457|23448|23424|23415|4891
1617643800000|2021-04-05 17:30:00|23444|23434|23498|23486|23515|23506|23439|23426|17892
1617644100000|2021-04-05 17:35:00|23497|23483|23503|23497|23515|23509|23480|23465|7656
1617644400000|2021-04-05 17:40:00|23502|23496|23496|23480|23506|23498|23476|23467|5552
1617644700000|2021-04-05 17:45:00|23495|23483|23489|23483|23513|23506|23469|23462|12151
1617645000000|2021-04-05 17:50:00|23491|23484|23453|23438|23492|23484|23442|23431|8993
1617645300000|2021-04-05 17:55:00|23450|23439|23458|23449|23473|23464|23441|23437|9260
1617645600000|2021-04-05 18:00:00|23462|23456|23411|23400|23462|23456|23410|23400|14561
1617645900000|2021-04-05 18:05:00|23410|23404|23400|23389|23426|23421|23394|23384|14848
1617646200000|2021-04-05 18:10:00|23405|23394|23406|23396|23429|23422|23400|23391|4198
1617646500000|2021-04-05 18:15:00|23405|23397|23382|23374|23409|23405|23371|23363|20541
1617646800000|2021-04-05 18:20:00|23381|23371|23381|23377|23402|23391|23373|23367|7401
1617647100000|2021-04-05 18:25:00|23382|23378|23380|23375|23397|23387|23371|23368|8808
1617647400000|2021-04-05 18:30:00|23381|23376|23398|23391|23408|23399|23381|23375|7163
1617647700000|2021-04-05 18:35:00|23397|23388|23388|23381|23397|23390|23376|23369|8068
1617648000000|2021-04-05 18:40:00|23389|23382|23402|23395|23415|23408|23389|23382|8614
1617648300000|2021-04-05 18:45:00|23399|23396|23412|23404|23412|23404|23382|23378|18216
1617648600000|2021-04-05 18:50:00|23406|23405|23402|23399|23413|23406|23387|23380|6761
1617648900000|2021-04-05 18:55:00|23400|23396|23356|23347|23409|23399|23355|23346|11379
1617649200000|2021-04-05 19:00:00|23354|23349|23333|23327|23354|23350|23323|23317|22860
1617649500000|2021-04-05 19:05:00|23332|23331|23377|23369|23381|23377|23332|23327|18328
1617649800000|2021-04-05 19:10:00|23378|23370|23380|23375|23395|23388|23372|23368|11685
1617650100000|2021-04-05 19:15:00|23379|23371|23417|23412|23418|23415|23373|23367|14675
1617650400000|2021-04-05 19:20:00|23416|23408|23370|23366|23416|23411|23366|23359|15227
1617650700000|2021-04-05 19:25:00|23371|23364|23367|23360|23379|23368|23354|23343|11469
1617651000000|2021-04-05 19:30:00|23368|23359|23342|23337|23375|23366|23342|23337|25120
1617651300000|2021-04-05 19:35:00|23343|23338|23360|23353|23379|23372|23343|23338|16453
1617651600000|2021-04-05 19:40:00|23359|23352|23359|23354|23368|23362|23349|23344|21369
1617651900000|2021-04-05 19:45:00|23358|23353|23370|23362|23380|23376|23352|23348|22316
1617652200000|2021-04-05 19:50:00|23372|23370|23352|23345|23380|23374|23348|23345|39649
1617652500000|2021-04-05 19:55:00|23354|23346|23376|23363|23395|23385|23354|23346|86554
1617652800000|2021-04-05 20:00:00|23380|23366|23449|23301|23499|23375|23380|23300|22949
1617653100000|2021-04-05 20:05:00|23450|23300|23450|23300|23450|23301|23424|23300|2
1617653400000|2021-04-05 20:10:00|23449|23301|23450|23345|23450|23345|23425|23300|101
1617653700000|2021-04-05 20:15:00|23449|23350|23437|23350|23450|23350|23347|23350|805
1617654000000|2021-04-05 20:20:00|23436||23436||23437||23436||8
1617654300000|2021-04-05 20:25:00|23437||23435||23437||23435||65
1617654600000|2021-04-05 20:30:00|23436||23435||23436||23435||2
1617654900000|2021-04-05 20:35:00|23436||23425||23436||23424||4
1617655200000|2021-04-05 20:40:00|23424||23425||23425||23424||20
1617655500000|2021-04-05 20:45:00|23424||23424||23425||23424||17
1617655800000|2021-04-05 20:50:00|23425||23425||23425||23424||4
1617656100000|2021-04-05 20:55:00|23424||23425||23425||23423||6
1617656400000|2021-04-05 21:00:00|||||||||1
1617656700000|2021-04-05 21:05:00|23420||23420||23420||23420||11
1617657000000|2021-04-05 21:10:00|||||||||65
1617657300000|2021-04-05 21:15:00|||||||||39
1617657600000|2021-04-05 21:20:00|||||||||70
1617657900000|2021-04-05 21:25:00||23400||23400||23400||23400|121
1617658200000|2021-04-05 21:30:00|||||||||26
1617658500000|2021-04-05 21:35:00|23400|23350|23400|23350|23400|23350|23400|23350|214
1617658800000|2021-04-05 21:40:00|||||||||1
1617659100000|2021-04-05 21:45:00|||||||||14
1617659400000|2021-04-05 21:50:00|||||||||106
1617659700000|2021-04-05 21:55:00|||||||||1
1617662700000|2021-04-05 22:45:00|||||||||1
1617663000000|2021-04-05 22:50:00|23385|23351|23385|23351|23385|23351|23385|23351|40
1617663600000|2021-04-05 23:00:00|23371|23371|23385|23371|23385|23371|23371|23371|120
1617664200000|2021-04-05 23:10:00|||||||||27
1617664500000|2021-04-05 23:15:00||23351||23351||23351||23351|1
1617664800000|2021-04-05 23:20:00|||||||||1
1617665700000|2021-04-05 23:35:00|||||||||27
1617666300000|2021-04-05 23:45:00|||||||||9
1617666600000|2021-04-05 23:50:00|||||||||5
1617666900000|2021-04-05 23:55:00|||||||||3
1617696000000|2021-04-06 08:00:00|24726|22400|23751|22984|25000|22984|23751|22101|0
1617696300000|2021-04-06 08:05:00||23350||23350||23350||23350|0
1617696900000|2021-04-06 08:15:00||22984||22984||23299||22984|50
1617697200000|2021-04-06 08:20:00||23287||23286||23290||22984|0
1617697500000|2021-04-06 08:25:00||22984||23290||23290||22984|0
1617697800000|2021-04-06 08:30:00||23291||23291||23292||23290|0
1617698100000|2021-04-06 08:35:00|23500|23290|23500|23290|23751|23295|23500|23290|0
1617698400000|2021-04-06 08:40:00|23751|23295|23500|23300|23751|23300|23500|23290|0
1617698700000|2021-04-06 08:45:00|23751|23290|23500|23314|23751|23314|23500|23290|0
1617699000000|2021-04-06 08:50:00|23751|23290|23450|23290|23751|23326|23450|23290|0
1617699300000|2021-04-06 08:55:00||23300||23290||23300||23000|0
1617699900000|2021-04-06 09:05:00||23322||23290||23322||23290|10
1617700800000|2021-04-06 09:20:00|||||||||1
1617701700000|2021-04-06 09:35:00|23449||23449||23450||23449||0
1617702000000|2021-04-06 09:40:00|23450||23450||23450||23449||1
1617702900000|2021-04-06 09:55:00|23436||23450||23450||23436||7
1617703800000|2021-04-06 10:10:00|||||||||2
1617704100000|2021-04-06 10:15:00|23449||23450||23450||23449||0
1617704400000|2021-04-06 10:20:00|23449||23450||23450||23449||1
1617704700000|2021-04-06 10:25:00|23449||23449||23450||23449||0
1617705000000|2021-04-06 10:30:00|23450||23450||23450||23449||0
1617705300000|2021-04-06 10:35:00|23449||23449||23449||23449||0
1617705600000|2021-04-06 10:40:00|23450||23450||23450||23449||0
1617705900000|2021-04-06 10:45:00|23449||23450||23450||23449||0
1617706200000|2021-04-06 10:50:00|23442||23439||23450||23439||0
1617706500000|2021-04-06 10:55:00|23450||23439||23450||23434||0
1617706800000|2021-04-06 11:00:00|23450|23375|23386|23300|23450|23375|23350|23291|465
1617707100000|2021-04-06 11:05:00||23350||23300||23350||23300|10
1617707400000|2021-04-06 11:10:00||23302||23350||23350||23302|0
1617707700000|2021-04-06 11:15:00||23335||23335||23335||23335|12
1617708300000|2021-04-06 11:25:00|23355||23355||23355||23355||11
1617708600000|2021-04-06 11:30:00|||||||||93
1617708900000|2021-04-06 11:35:00|23385|23355|23386|23355|23386|23355|23385|23355|89
1617709200000|2021-04-06 11:40:00|23400|23365|23400|23355|23450|23365|23400|23355|75
1617710400000|2021-04-06 12:00:00|||||||||195
1617710700000|2021-04-06 12:05:00|23393|23360|23400|23355|23400|23360|23393|23355|14
1617711000000|2021-04-06 12:10:00|23392|23345|23400|23344|23400|23347|23390|23344|101
1617711300000|2021-04-06 12:15:00|||||||||10
1617711600000|2021-04-06 12:20:00|||||||||7
1617711900000|2021-04-06 12:25:00|23393||23392||23400||23392||62
1617712200000|2021-04-06 12:30:00|23400|23335|23392|23335|23400|23335|23392|23335|73
1617712500000|2021-04-06 12:35:00|23380|23375|23400|23302|23400|23375|23360|23302|272
1617712800000|2021-04-06 12:40:00|23360||23360||23400||23360||125
1617713100000|2021-04-06 12:45:00|23341|23303|23305|23303|23400|23303|23305|23303|211
1617713400000|2021-04-06 12:50:00|23400||23339||23400||23339||75
1617713700000|2021-04-06 12:55:00|23330||23329||23330||23329||725
1617714000000|2021-04-06 13:00:00|||||||||64
1617714300000|2021-04-06 13:05:00|23325|23310|23325|23303|23325|23313|23325|23303|250
1617714600000|2021-04-06 13:10:00|23308|23302|23297|23245|23330|23302|23297|23237|1095
1617714900000|2021-04-06 13:15:00|23290|23255|23275|23255|23290|23255|23275|23255|17
1617715200000|2021-04-06 13:20:00|23290|23259|23290|23255|23290|23260|23259|23255|1137
1617715500000|2021-04-06 13:25:00|23282|23237|23285|23219|23290|23241|23255|23195|2451
1617715800000|2021-04-06 13:30:00|23284|23220|23440|23418|23449|23418|23240|23219|84308
1617716100000|2021-04-06 13:35:00|23433|23419|23478|23459|23536|23514|23418|23407|27529
1617716400000|2021-04-06 13:40:00|23485|23463|23490|23476|23503|23492|23449|23428|14896
1617716700000|2021-04-06 13:45:00|23500|23478|23527|23519|23567|23551|23467|23456|24932
1617717000000|2021-04-06 13:50:00|23529|23517|23534|23519|23567|23562|23514|23504|13487
1617717300000|2021-04-06 13:55:00|23533|23522|23590|23572|23600|23592|23533|23513|18312
1617717600000|2021-04-06 14:00:00|23592|23574|23581|23560|23613|23604|23579|23551|28735
1617717900000|2021-04-06 14:05:00|23583|23563|23553|23538|23592|23579|23526|23504|20178
1617718200000|2021-04-06 14:10:00|23554|23541|23638|23628|23640|23631|23554|23538|12946
1617718500000|2021-04-06 14:15:00|23639|23629|23662|23649|23666|23661|23629|23615|24990
1617718800000|2021-04-06 14:20:00|23657|23656|23603|23593|23668|23659|23590|23584|22427
1617719100000|2021-04-06 14:25:00|23605|23596|23564|23552|23618|23605|23560|23550|9698
1617719400000|2021-04-06 14:30:00|23571|23556|23593|23583|23599|23584|23544|23532|13852
1617719700000|2021-04-06 14:35:00|23594|23581|23517|23506|23598|23587|23510|23501|11018
1617720000000|2021-04-06 14:40:00|23520|23507|23453|23443|23520|23516|23444|23430|21795
1617720300000|2021-04-06 14:45:00|23459|23450|23421|23411|23460|23455|23420|23405|11910
1617720600000|2021-04-06 14:50:00|23427|23412|23391|23376|23433|23424|23374|23358|17528
1617720900000|2021-04-06 14:55:00|23390|23382|23408|23394|23437|23420|23389|23375|25212
1617721200000|2021-04-06 15:00:00|23407|23387|23368|23356|23409|23391|23362|23342|11286
1617721500000|2021-04-06 15:05:00|23367|23359|23364|23353|23387|23380|23336|23324|8344
1617721800000|2021-04-06 15:10:00|23366|23351|23385|23368|23397|23383|23363|23346|9586
1617722100000|2021-04-06 15:15:00|23386|23372|23384|23369|23400|23387|23366|23353|11125
1617722400000|2021-04-06 15:20:00|23382|23370|23370|23357|23399|23385|23362|23353|8118
1617722700000|2021-04-06 15:25:00|23371|23359|23386|23371|23396|23379|23344|23330|12245
1617723000000|2021-04-06 15:30:00|23385|23368|23410|23395|23410|23402|23365|23360|7639
1617723300000|2021-04-06 15:35:00|23409|23396|23416|23400|23416|23406|23389|23378|9556
1617723600000|2021-04-06 15:40:00|23415|23401|23405|23392|23429|23421|23393|23382|5960
1617723900000|2021-04-06 15:45:00|23404|23388|23442|23426|23444|23431|23395|23385|4419
1617724200000|2021-04-06 15:50:00|23439|23428|23416|23405|23441|23428|23406|23394|5416
1617724500000|2021-04-06 15:55:00|23423|23406|23387|23378|23423|23412|23380|23371|5624
1617724800000|2021-04-06 16:00:00|23386|23375|23403|23393|23412|23402|23385|23369|3666
1617725100000|2021-04-06 16:05:00|23410|23396|23366|23357|23411|23400|23366|23357|2759
1617725400000|2021-04-06 16:10:00|23365|23358|23389|23371|23393|23382|23364|23355|3509
1617725700000|2021-04-06 16:15:00|23384|23372|23391|23378|23400|23384|23373|23365|3517
1617726000000|2021-04-06 16:20:00|23392|23375|23369|23359|23392|23376|23363|23355|5116
1617726300000|2021-04-06 16:25:00|23372|23360|23366|23356|23379|23371|23353|23350|4764
1617726600000|2021-04-06 16:30:00|23371|23357|23353|23342|23371|23358|23327|23315|13621
1617726900000|2021-04-06 16:35:00|23351|23338|23351|23341|23368|23357|23340|23332|5776
1617727200000|2021-04-06 16:40:00|23350|23340|23353|23341|23378|23362|23344|23334|3807
1617727500000|2021-04-06 16:45:00|23355|23342|23343|23332|23358|23352|23334|23323|2675
1617727800000|2021-04-06 16:50:00|23344|23340|23336|23325|23361|23348|23328|23315|9540
1617728100000|2021-04-06 16:55:00|23338|23326|23341|23332|23343|23338|23333|23323|2325
1617728400000|2021-04-06 17:00:00|23340|23330|23314|23303|23340|23331|23313|23303|5633
1617728700000|2021-04-06 17:05:00|23311|23307|23263|23250|23320|23314|23263|23250|15743
1617729000000|2021-04-06 17:10:00|23267|23251|23270|23261|23289|23280|23257|23250|10520
1617729300000|2021-04-06 17:15:00|23272|23263|23280|23275|23308|23300|23265|23261|8760
1617729600000|2021-04-06 17:20:00|23279|23271|23259|23252|23279|23271|23257|23250|9723
1617729900000|2021-04-06 17:25:00|23264|23255|23219|23213|23264|23256|23219|23207|22020
1617730200000|2021-04-06 17:30:00|23218|23214|23239|23229|23245|23240|23201|23196|18891
1617730500000|2021-04-06 17:35:00|23240|23230|23234|23229|23251|23244|23226|23217|10990
1617730800000|2021-04-06 17:40:00|23237|23228|23233|23227|23249|23238|23230|23222|9373
1617731100000|2021-04-06 17:45:00|23232|23228|23265|23258|23285|23274|23229|23222|18609
1617731400000|2021-04-06 17:50:00|23264|23259|23259|23248|23268|23261|23244|23233|6842
1617731700000|2021-04-06 17:55:00|23257|23250|23271|23261|23283|23275|23245|23235|5881
1617732000000|2021-04-06 18:00:00|23270|23260|23294|23283|23294|23287|23263|23257|11945
1617732300000|2021-04-06 18:05:00|23293|23280|23257|23251|23293|23280|23257|23247|10244
1617732600000|2021-04-06 18:10:00|23258|23250|23257|23249|23265|23260|23249|23238|5588
1617732900000|2021-04-06 18:15:00|23258|23251|23291|23281|23294|23283|23258|23249|20801
1617733200000|2021-04-06 18:20:00|23288|23278|23269|23259|23288|23278|23255|23248|3754
1617733500000|2021-04-06 18:25:00|23271|23258|23257|23248|23271|23260|23247|23245|8551
1617733800000|2021-04-06 18:30:00|23260|23247|23266|23257|23289|23271|23239|23230|8019
1617734100000|2021-04-06 18:35:00|23262|23254|23233|23219|23266|23255|23224|23217|8561
1617734400000|2021-04-06 18:40:00|23228|23220|23245|23236|23249|23237|23223|23217|7690
1617734700000|2021-04-06 18:45:00|23248|23237|23232|23220|23255|23245|23232|23220|4374
1617735000000|2021-04-06 18:50:00|23231|23224|23166|23159|23249|23234|23161|23157|23925
1617735300000|2021-04-06 18:55:00|23167|23160|23136|23129|23179|23171|23133|23125|30337
1617735600000|2021-04-06 19:00:00|23134|23128|23106|23100|23153|23146|23095|23089|28007
1617735900000|2021-04-06 19:05:00|23108|23105|23079|23067|23125|23113|23066|23059|32511
1617736200000|2021-04-06 19:10:00|23074|23068|23099|23091|23111|23102|23070|23063|19478
1617736500000|2021-04-06 19:15:00|23098|23085|23097|23090|23111|23104|23091|23082|16131
1617736800000|2021-04-06 19:20:00|23096|23089|23065|23057|23098|23089|23060|23050|17814
1617737100000|2021-04-06 19:25:00|23064|23056|23037|23029|23065|23056|23030|23022|14630
1617737400000|2021-04-06 19:30:00|23043|23030|23106|23097|23110|23101|23036|23026|18582
1617737700000|2021-04-06 19:35:00|23105|23101|23107|23100|23138|23126|23093|23083|17489
1617738000000|2021-04-06 19:40:00|23106|23101|23080|23068|23107|23101|23077|23067|23337
1617738300000|2021-04-06 19:45:00|23078|23069|23097|23079|23097|23092|23067|23061|27019
1617738600000|2021-04-06 19:50:00|23081|23072|23046|23036|23097|23072|23039|23033|59060
1617738900000|2021-04-06 19:55:00|23050|23037|23074|23059|23087|23082|23037|23031|103812
1617739200000|2021-04-06 20:00:00|23075|23052|23177|23071|23299|23071|23075|23039|16586
1617739500000|2021-04-06 20:05:00|23072|23072|23072|23071|23072|23072|23072|23064|36885
1617739800000|2021-04-06 20:10:00|23070|23064|23070|23064|23070|23064|23070|23064|461
1617740100000|2021-04-06 20:15:00|||||||||118
1617740400000|2021-04-06 20:20:00|23072||23125||23125||23072||205
1617740700000|2021-04-06 20:25:00|||||||||535
1617741000000|2021-04-06 20:30:00|23119||23125||23125||23119||53
1617741300000|2021-04-06 20:35:00||23072||23072||23072||23072|3
1617741600000|2021-04-06 20:40:00|23112|23064|23112|23066|23112|23074|23112|23064|15
1617741900000|2021-04-06 20:45:00||23089||23066||23089||23066|49
1617742200000|2021-04-06 20:50:00|23100||23100||23100||23100||65
1617742500000|2021-04-06 20:55:00|||||||||24
1617742800000|2021-04-06 21:00:00|||||||||13
1617743100000|2021-04-06 21:05:00|23084|23084|23100|23066|23100|23084|23084|23066|102
1617743400000|2021-04-06 21:10:00|23099||23099||23099||23099||4
1617743700000|2021-04-06 21:15:00|||||||||155
1617744000000|2021-04-06 21:20:00|||||||||25
1617744300000|2021-04-06 21:25:00|||||||||4
1617744600000|2021-04-06 21:30:00||23075||23075||23075||23075|10
1617744900000|2021-04-06 21:35:00||23080||23080||23080||23080|79
1617745200000|2021-04-06 21:40:00|||||||||4
1617745500000|2021-04-06 21:45:00|23098|23082|23098|23080|23098|23082|23098|23080|197
1617745800000|2021-04-06 21:50:00|||||||||3
1617746100000|2021-04-06 21:55:00|23099|23090|23099|23090|23099|23090|23099|23090|16
1617746400000|2021-04-06 22:00:00|23100|23080|23090|23080|23100|23080|23090|23080|102
1617747000000|2021-04-06 22:10:00|||||||||42
1617747300000|2021-04-06 22:15:00|||||||||200
1617748200000|2021-04-06 22:30:00|||||||||5
1617748500000|2021-04-06 22:35:00|23098||23098||23098||23098||231
1617748800000|2021-04-06 22:40:00|23100||23100||23100||23100||270
1617749100000|2021-04-06 22:45:00||23070||23070||23070||23070|25
1617749700000|2021-04-06 22:55:00|||||||||156
1617750000000|2021-04-06 23:00:00|23080|23080|23100|23070|23100|23080|23080|23070|147
1617750300000|2021-04-06 23:05:00||23071||23071||23071||23071|2
1617750600000|2021-04-06 23:10:00||23075||23075||23075||23075|2
1617750900000|2021-04-06 23:15:00|||||||||400
1617751200000|2021-04-06 23:20:00|||||||||11
1617751500000|2021-04-06 23:25:00|||||||||1
1617751800000|2021-04-06 23:30:00|||||||||2
1617752100000|2021-04-06 23:35:00|23125|23080|23125|23080|23125|23083|23125|23075|101
1617752400000|2021-04-06 23:40:00|23110|23075|23110|23100|23110|23100|23110|23075|1
1617752700000|2021-04-06 23:45:00|23125||23125||23125||23125||7
1617753000000|2021-04-06 23:50:00||23075||23072||23075||23071|203
1617753300000|2021-04-06 23:55:00||23075||23075||23075||23075|51
1617782400000|2021-04-07 08:00:00|23520|23000|23500|23000|23520|23000|23500|22892|0
1617783600000|2021-04-07 08:20:00|23400||23400||23400||23177||57
1617783900000|2021-04-07 08:25:00|||||||||1
1617784200000|2021-04-07 08:30:00|||||||||5
1617784500000|2021-04-07 08:35:00|||||||||5
1617784800000|2021-04-07 08:40:00||23081||23083||23083||23000|0
1617785100000|2021-04-07 08:45:00||23000||23093||23093||23000|0
1617785400000|2021-04-07 08:50:00|23165|23000|23165|23110|23165|23110|23165|23000|0
1617785700000|2021-04-07 08:55:00||23000||23112||23112||23000|0
1617786000000|2021-04-07 09:00:00||23000||23116||23116||23000|0
1617786300000|2021-04-07 09:05:00|23156|23000|23165|23054|23165|23119|23156|23000|150
1617786600000|2021-04-07 09:10:00||23036||23055||23060||23036|0
1617786900000|2021-04-07 09:15:00||23036||23043||23053||23036|0
1617787200000|2021-04-07 09:20:00||23036||23048||23048||23036|1
1617787500000|2021-04-07 09:25:00||23036||23044||23048||23036|0
1617787800000|2021-04-07 09:30:00||23036||23043||23044||23036|0
1617788100000|2021-04-07 09:35:00||23036||23047||23047||23000|0
1617788400000|2021-04-07 09:40:00||23036||23040||23047||23036|0
1617788700000|2021-04-07 09:45:00||23036||23036||23081||23000|9
1617789000000|2021-04-07 09:50:00||23053||23052||23055||23000|0
1617789300000|2021-04-07 09:55:00||23036||23055||23056||23036|0
1617789600000|2021-04-07 10:00:00||23036||23054||23057||23036|0
1617789900000|2021-04-07 10:05:00||23036||23059||23059||23000|0
1617790200000|2021-04-07 10:10:00|23085|23036|23085|23000|23085|23065|23085|23000|80
1617790500000|2021-04-07 10:15:00||23053||23051||23053||23036|0
1617790800000|2021-04-07 10:20:00|23165|23036|23400|23059|23400|23081|23165|23036|3
1617791100000|2021-04-07 10:25:00||23081||23090||23092||23036|0
1617791400000|2021-04-07 10:30:00|23398|23091|23200|23064|23400|23096|23096|23000|128
1617791700000|2021-04-07 10:35:00|23260|23086|23200|23086|23260|23086|23200|23064|1
1617792000000|2021-04-07 10:40:00|23260|23064|23200|23086|23260|23086|23200|23064|3
1617792300000|2021-04-07 10:45:00|23260|23064|23200|23064|23260|23088|23200|23064|0
1617792600000|2021-04-07 10:50:00|23260||23200||23260||23200||2
1617792900000|2021-04-07 10:55:00|23260|23000|23200|23000|23260|23000|23200|23000|700
1617793200000|2021-04-07 11:00:00|23260|23057|23125|23060|23300|23060|23125|23000|102
1617793500000|2021-04-07 11:05:00||23000||23060||23060||23000|17
1617793800000|2021-04-07 11:10:00||23000||23060||23060||23000|0
1617794100000|2021-04-07 11:15:00||23000||23066||23066||23000|0
1617794400000|2021-04-07 11:20:00|||||||||22
1617794700000|2021-04-07 11:25:00|23120|23060|23125|23064|23125|23065|23115|23060|304
1617795000000|2021-04-07 11:30:00||23060||23064||23066||23060|1
1617795300000|2021-04-07 11:35:00|23100|23065|23100|23060|23100|23066|23100|23060|0
1617795600000|2021-04-07 11:40:00||23071||23060||23071||23060|20
1617795900000|2021-04-07 11:45:00||23074||23074||23074||23074|39
1617796200000|2021-04-07 11:50:00|||||||||5
1617796500000|2021-04-07 11:55:00||23060||23074||23080||23060|591
1617796800000|2021-04-07 12:00:00||23080||23080||23080||23074|715
1617797100000|2021-04-07 12:05:00|||||||||40
1617797400000|2021-04-07 12:10:00||23085||23085||23085||23085|1029
1617797700000|2021-04-07 12:15:00|23097|23074|23078|23060|23100|23085|23071|23060|958
1617798000000|2021-04-07 12:20:00|23125|23075|23125|23075|23125|23075|23125|23075|2000
1617798300000|2021-04-07 12:25:00||23060||23060||23075||23060|100
1617798600000|2021-04-07 12:30:00||23061||23065||23065||23060|0
1617798900000|2021-04-07 12:35:00||23075||23065||23075||23065|25
1617799200000|2021-04-07 12:40:00|23111|23066|23111|23065|23125|23067|23093|23065|46
1617799500000|2021-04-07 12:45:00|23093|23060|23065|23023|23093|23060|23065|23023|570
1617799800000|2021-04-07 12:50:00||23025||23025||23025||23025|10
1617800100000|2021-04-07 12:55:00||23050||23032||23060||23023|113
1617800400000|2021-04-07 13:00:00|23093|23050|23111|23044|23111|23056|23093|23044|328
1617800700000|2021-04-07 13:05:00|23087|23023|23111|23025|23111|23075|23087|23023|316
1617801000000|2021-04-07 13:10:00|23093|23031|23105|23025|23111|23031|23050|23025|179
1617801300000|2021-04-07 13:15:00|23111|23030|23093|23060|23111|23060|23093|23030|47
1617801600000|2021-04-07 13:20:00|23111|23041|23111|23030|23111|23041|23111|23030|5
1617801900000|2021-04-07 13:25:00|23105|23045|23296|23087|23296|23255|23105|23030|1864
1617802200000|2021-04-07 13:30:00|23199|23030|23390|23354|23423|23401|23161|23030|44118
1617802500000|2021-04-07 13:35:00|23389|23349|23230|23211|23389|23363|23228|23209|30078
1617802800000|2021-04-07 13:40:00|23229|23212|23217|23197|23257|23241|23201|23185|20244
1617803100000|2021-04-07 13:45:00|23215|23186|23144|23127|23216|23195|23139|23115|18434
1617803400000|2021-04-07 13:50:00|23148|23128|23131|23114|23160|23147|23126|23114|15189
1617803700000|2021-04-07 13:55:00|23126|23116|23156|23137|23162|23140|23101|23091|25297
1617804000000|2021-04-07 14:00:00|23155|23140|23125|23101|23156|23140|23065|23055|19647
1617804300000|2021-04-07 14:05:00|23126|23105|23054|23034|23126|23105|23022|23011|21004
1617804600000|2021-04-07 14:10:00|23056|23035|23026|23011|23056|23039|22987|22975|30222
1617804900000|2021-04-07 14:15:00|23027|23003|23016|23003|23027|23017|22990|22981|14401
1617805200000|2021-04-07 14:20:00|23012|23002|23018|23009|23041|23023|22983|22978|27345
1617805500000|2021-04-07 14:25:00|23017|23011|23059|23050|23067|23059|22987|22976|17221
1617805800000|2021-04-07 14:30:00|23066|23051|23134|23123|23151|23130|23061|23050|16055
1617806100000|2021-04-07 14:35:00|23128|23122|23193|23176|23210|23201|23103|23093|40293
1617806400000|2021-04-07 14:40:00|23194|23186|23194|23185|23205|23198|23169|23163|11537
1617806700000|2021-04-07 14:45:00|23192|23186|23184|23169|23250|23239|23178|23166|11785
1617807000000|2021-04-07 14:50:00|23181|23170|23226|23213|23245|23218|23181|23169|7825
1617807300000|2021-04-07 14:55:00|23225|23212|23207|23200|23226|23212|23192|23182|8603
1617807600000|2021-04-07 15:00:00|23206|23199|23164|23154|23215|23199|23156|23141|14499
1617807900000|2021-04-07 15:05:00|23159|23147|23096|23088|23162|23152|23095|23083|3736
1617808200000|2021-04-07 15:10:00|23099|23093|23121|23110|23134|23123|23094|23084|4316
1617808500000|2021-04-07 15:15:00|23119|23111|23087|23077|23129|23116|23086|23071|5738
1617808800000|2021-04-07 15:20:00|23086|23076|23051|23045|23094|23076|23045|23032|5657
1617809100000|2021-04-07 15:25:00|23052|23046|23076|23064|23076|23070|23040|23033|12961
1617809400000|2021-04-07 15:30:00|23075|23065|23027|23011|23075|23065|23012|23002|11458
1617809700000|2021-04-07 15:35:00|23026|23016|22997|22985|23029|23016|22992|22984|19557
1617810000000|2021-04-07 15:40:00|22994|22984|22949|22941|23004|22992|22947|22939|29445
1617810300000|2021-04-07 15:45:00|22950|22940|23003|22991|23006|22995|22941|22932|14464
1617810600000|2021-04-07 15:50:00|23004|22992|22964|22956|23009|22999|22946|22932|9393
1617810900000|2021-04-07 15:55:00|22963|22955|22954|22946|22971|22961|22944|22940|14220
1617811200000|2021-04-07 16:00:00|22953|22945|22984|22975|22988|22981|22942|22935|16216
1617811500000|2021-04-07 16:05:00|22983|22976|23020|23005|23021|23010|22982|22975|7253
1617811800000|2021-04-07 16:10:00|23016|23004|23020|23013|23021|23014|22990|22984|5067
1617812100000|2021-04-07 16:15:00|23027|23020|22976|22963|23034|23020|22974|22961|6287
1617812400000|2021-04-07 16:20:00|22980|22967|22999|22990|23009|23000|22976|22965|7216
1617812700000|2021-04-07 16:25:00|23005|22991|22991|22982|23019|23012|22985|22974|3255
1617813000000|2021-04-07 16:30:00|22993|22983|23010|23001|23029|23014|22989|22981|7700
1617813300000|2021-04-07 16:35:00|23009|23002|23039|23031|23040|23031|23006|23000|4556
1617813600000|2021-04-07 16:40:00|23036|23030|23043|23034|23045|23038|23024|23016|4832
1617813900000|2021-04-07 16:45:00|23042|23035|23040|23030|23050|23042|23029|23020|19594
1617814200000|2021-04-07 16:50:00|23043|23032|23050|23039|23060|23053|23038|23030|10096
1617814500000|2021-04-07 16:55:00|23051|23041|23057|23047|23075|23071|23033|23030|11282
1617814800000|2021-04-07 17:00:00|23063|23048|23065|23054|23088|23077|23055|23046|9180
1617815100000|2021-04-07 17:05:00|23066|23055|23051|23039|23081|23073|23044|23038|14903
1617815400000|2021-04-07 17:10:00|23050|23046|23043|23033|23058|23053|23035|23027|10342
1617815700000|2021-04-07 17:15:00|23042|23032|23028|23017|23043|23034|23021|23014|5874
1617816000000|2021-04-07 17:20:00|23031|23021|23013|23002|23042|23030|23010|23000|6471
1617816300000|2021-04-07 17:25:00|23015|23007|23037|23029|23043|23036|23015|23007|3758
1617816600000|2021-04-07 17:30:00|23036|23026|23039|23032|23043|23038|23024|23014|5255
1617816900000|2021-04-07 17:35:00|23038|23031|23039|23030|23070|23054|23023|23016|6741
1617817200000|2021-04-07 17:40:00|23040|23029|23040|23031|23051|23038|23024|23022|5684
1617817500000|2021-04-07 17:45:00|23039|23032|23045|23037|23056|23045|23035|23026|3592
1617817800000|2021-04-07 17:50:00|23047|23039|23025|23018|23050|23043|23022|23014|3200
1617818100000|2021-04-07 17:55:00|23027|23019|23037|23024|23040|23032|23018|23010|7453
1617818400000|2021-04-07 18:00:00|23034|23025|23044|23034|23070|23054|23032|23022|6393
1617818700000|2021-04-07 18:05:00|23042|23031|23049|23041|23061|23050|23033|23020|7254
1617819000000|2021-04-07 18:10:00|23054|23042|23039|23030|23065|23058|23037|23030|12820
1617819300000|2021-04-07 18:15:00|23038|23033|23009|22999|23039|23033|23004|22997|6518
1617819600000|2021-04-07 18:20:00|23008|22998|23035|23022|23035|23023|23001|22989|4474
1617819900000|2021-04-07 18:25:00|23028|23019|23026|23018|23039|23030|23021|23015|9633
1617820200000|2021-04-07 18:30:00|23023|23016|23039|23028|23050|23036|23013|23001|9942
1617820500000|2021-04-07 18:35:00|23040|23029|23029|23019|23057|23048|23025|23016|7498
1617820800000|2021-04-07 18:40:00|23028|23020|23032|23023|23039|23030|23022|23019|5231
1617821100000|2021-04-07 18:45:00|23029|23024|23046|23039|23046|23039|23029|23024|7366
1617821400000|2021-04-07 18:50:00|23047|23040|23040|23032|23065|23054|23034|23025|5453
1617821700000|2021-04-07 18:55:00|23042|23033|23027|23021|23048|23040|23027|23020|6376
1617822000000|2021-04-07 19:00:00|23030|23023|23052|23044|23057|23046|23028|23021|10788
1617822300000|2021-04-07 19:05:00|23051|23045|23043|23037|23059|23053|23032|23025|24733
1617822600000|2021-04-07 19:10:00|23044|23038|23030|23020|23054|23045|23026|23020|6411
1617822900000|2021-04-07 19:15:00|23028|23022|23013|23005|23032|23023|23004|23000|9218
1617823200000|2021-04-07 19:20:00|23012|23006|23007|22998|23020|23013|23002|22994|10669
1617823500000|2021-04-07 19:25:00|23006|22999|22980|22972|23012|23006|22975|22970|15518
1617823800000|2021-04-07 19:30:00|22976|22971|22974|22968|22986|22980|22966|22959|16970
1617824100000|2021-04-07 19:35:00|22973|22966|23008|23005|23020|23010|22962|22954|13294
1617824400000|2021-04-07 19:40:00|23010|23003|23016|23009|23020|23016|23002|22994|29177
1617824700000|2021-04-07 19:45:00|23017|23010|23024|23015|23048|23042|23010|23005|20270
1617825000000|2021-04-07 19:50:00|23021|23011|23017|23008|23027|23016|23001|22994|37769
1617825300000|2021-04-07 19:55:00|23022|23012|23041|23030|23049|23038|23003|23001|81873
1617825600000|2021-04-07 20:00:00|23040|23031|23200|22951|23200|23031|23040|22950|41860
1617825900000|2021-04-07 20:05:00||23000||23000||23000||23000|1
1617826200000|2021-04-07 20:10:00||23001||23010||23010||23001|14
1617826500000|2021-04-07 20:15:00|23197||23197||23197||23197||3
1617826800000|2021-04-07 20:20:00|||||||||4
1617827100000|2021-04-07 20:25:00||23011||23011||23011||23011|2
1617827400000|2021-04-07 20:30:00||23012||23012||23012||23012|52
1617827700000|2021-04-07 20:35:00|23175|23013|23100|23041|23175|23041|23100|23013|276
1617828000000|2021-04-07 20:40:00||23042||23042||23042||23042|79
1617828300000|2021-04-07 20:45:00|23139|23050|23139|23051|23139|23055|23139|23050|641
1617828600000|2021-04-07 20:50:00|23085||23100||23139||23065||27
1617828900000|2021-04-07 20:55:00|23139||23100||23139||23100||43
1617829200000|2021-04-07 21:00:00|||||||||1
1617829500000|2021-04-07 21:05:00|||||||||16
1617829800000|2021-04-07 21:10:00|||||||||4
1617830100000|2021-04-07 21:15:00|||||||||1
1617830400000|2021-04-07 21:20:00|||||||||3
1617830700000|2021-04-07 21:25:00|||||||||3
1617831000000|2021-04-07 21:30:00|||||||||5
1617831300000|2021-04-07 21:35:00|||||||||2
1617831900000|2021-04-07 21:45:00||23052||23052||23052||23052|22
1617832200000|2021-04-07 21:50:00|23099||23099||23099||23099||0
1617832500000|2021-04-07 21:55:00|||||||||4
1617832800000|2021-04-07 22:00:00|||||||||10
1617833100000|2021-04-07 22:05:00||23060||23060||23060||23060|71
1617833400000|2021-04-07 22:10:00|||||||||75
1617833700000|2021-04-07 22:15:00|||||||||1
1617834000000|2021-04-07 22:20:00|||||||||1
1617834300000|2021-04-07 22:25:00|||||||||15
1617835200000|2021-04-07 22:40:00|||||||||4
1617836100000|2021-04-07 22:55:00|||||||||10
1617836700000|2021-04-07 23:05:00|23069|23052|23099|23052|23099|23052|23069|23052|200
1617837000000|2021-04-07 23:10:00|||||||||44
1617837300000|2021-04-07 23:15:00|||||||||8
1617838200000|2021-04-07 23:30:00|23098|23051|23099|23050|23099|23051|23098|23050|270
1617838500000|2021-04-07 23:35:00|23197|23100|23197|23100|23197|23100|23197|23100|247
1617839100000|2021-04-07 23:45:00|||||||||30
1617839400000|2021-04-07 23:50:00|||||||||153
1617839700000|2021-04-07 23:55:00|23200||23170||23200||23170||219
1617868800000|2021-04-08 08:00:00|23497|22750|23299|22882|23698|22882|23055|22400|112
1617869100000|2021-04-08 08:05:00||22775||22882||22882||22775|1
1617869400000|2021-04-08 08:10:00||22775||22882||22882||22775|0
1617869700000|2021-04-08 08:15:00||22775||22882||22882||22775|0
1617870000000|2021-04-08 08:20:00||22775||22882||22882||22775|0
1617870300000|2021-04-08 08:25:00||22775||22882||22882||22775|0
1617870600000|2021-04-08 08:30:00||22880||22882||22882||22775|0
1617870900000|2021-04-08 08:35:00||22880||22882||22882||22775|0
1617871200000|2021-04-08 08:40:00||22775||22882||22882||22775|0
1617871500000|2021-04-08 08:45:00||22775||22882||22882||22775|0
1617871800000|2021-04-08 08:50:00||22880||22882||22882||22775|0
1617872100000|2021-04-08 08:55:00||22880||22882||22882||22775|0
1617872400000|2021-04-08 09:00:00||22775||22882||22882||22775|0
1617872700000|2021-04-08 09:05:00|23298|22775|23298|22882|23298|22882|23298|22775|0
1617873000000|2021-04-08 09:10:00||22880||22882||22882||22880|0
1617873300000|2021-04-08 09:15:00||22880||22882||22882||22775|0
1617873600000|2021-04-08 09:20:00|23093|22775|23299|22882|23299|22882|23093|22775|10
1617873900000|2021-04-08 09:25:00||22775||22882||22882||22775|1
1617874200000|2021-04-08 09:30:00||22775||22882||22882||22775|0
1617874500000|2021-04-08 09:35:00||22775||22882||22882||22775|0
1617874800000|2021-04-08 09:40:00||22775||22882||22882||22775|0
1617875100000|2021-04-08 09:45:00||22800||22882||22882||22800|0
1617875400000|2021-04-08 09:50:00|23086|22800|23299|22882|23299|22882|23086|22800|10
1617875700000|2021-04-08 09:55:00||22800||22882||22882||22800|0
1617876000000|2021-04-08 10:00:00||22800||22882||22882||22800|0
1617876300000|2021-04-08 10:05:00||22800||22900||22900||22800|0
1617877200000|2021-04-08 10:20:00|||||||||6
1617878100000|2021-04-08 10:35:00||22996||22981||22996||22900|2
1617878400000|2021-04-08 10:40:00|23126|22900|23299|22980|23299|22982|23126|22900|210
1617878700000|2021-04-08 10:45:00|23144|23018|23299|23004|23299|23035|23143|22900|400
1617879000000|2021-04-08 10:50:00||22900||23007||23007||22900|100
1617879300000|2021-04-08 10:55:00|23100|23004|23115|22900|23299|23004|23033|22900|294
1617879600000|2021-04-08 11:00:00|23200|22932|23060|22990|23200|23050|23020|22932|682
1617879900000|2021-04-08 11:05:00|23041|23006|23049|23006|23080|23006|23040|23006|30
1617880200000|2021-04-08 11:10:00|23076|23009|23055|23030|23076|23030|23055|23009|94
1617880500000|2021-04-08 11:15:00|23070|23009|23040|23009|23070|23009|23040|23009|181
1617880800000|2021-04-08 11:20:00|23070|23025|23070|23025|23070|23025|23070|23025|150
1617881100000|2021-04-08 11:25:00|23068||23068||23068||23068||30
1617881400000|2021-04-08 11:30:00|23050|23034|23068|23009|23068|23034|23050|23009|1073
1617881700000|2021-04-08 11:35:00|23070|23027|23200|23009|23200|23027|23070|23009|536
1617882000000|2021-04-08 11:40:00|23095|23029|23095|23009|23095|23029|23095|23009|91
1617882600000|2021-04-08 11:50:00||23010||23010||23010||23010|0
1617883200000|2021-04-08 12:00:00||23020||23041||23041||23010|414
1617883500000|2021-04-08 12:05:00||23042||23043||23043||23042|242
1617884100000|2021-04-08 12:15:00|23084|23061|23095|23050|23095|23061|23084|23043|760
1617884400000|2021-04-08 12:20:00|23085|23043|23095|23045|23095|23045|23050|23042|385
1617884700000|2021-04-08 12:25:00|23061|23042|23041|23010|23095|23042|23041|23010|812
1617885000000|2021-04-08 12:30:00|23095|23025|23095|23045|23095|23045|23057|23025|404
1617885300000|2021-04-08 12:35:00|23060|23025|23030|23010|23060|23055|23030|23010|2570
1617885600000|2021-04-08 12:40:00|23026|22950|23025|22950|23030|22960|22990|22950|1443
1617885900000|2021-04-08 12:45:00|23000|22951|23000|22951|23000|22951|23000|22951|3
1617886200000|2021-04-08 12:50:00|23020|22985|23030|22951|23030|22985|23020|22951|215
1617886500000|2021-04-08 12:55:00|23000|22954|23000|22954|23000|22954|23000|22954|210
1617886800000|2021-04-08 13:00:00|22966||23000||23000||22966||325
1617887100000|2021-04-08 13:05:00|22980|22951|22980|22954|22980|22954|22980|22951|139
1617887400000|2021-04-08 13:10:00|22974||22970||22980||22970||359
1617887700000|2021-04-08 13:15:00|23000|22955|23000|22955|23000|22960|22981|22955|520
1617888000000|2021-04-08 13:20:00|23030|22960|23095|23003|23095|23003|23030|22955|1029
1617888300000|2021-04-08 13:25:00|23060|22955|23095|22960|23095|23060|22994|22955|1473
1617888600000|2021-04-08 13:30:00|23017|23007|23041|23005|23045|23019|22940|22911|87139
1617888900000|2021-04-08 13:35:00|23037|23006|22985|22962|23041|23018|22940|22911|32435
1617889200000|2021-04-08 13:40:00|22990|22952|22887|22870|22990|22952|22885|22869|23146
1617889500000|2021-04-08 13:45:00|22896|22871|22850|22832|22896|22872|22797|22785|44853
1617889800000|2021-04-08 13:50:00|22849|22837|22753|22741|22850|22838|22750|22740|48880
1617890100000|2021-04-08 13:55:00|22751|22742|22745|22727|22788|22771|22724|22717|48759
1617890400000|2021-04-08 14:00:00|22746|22732|22752|22744|22822|22811|22738|22725|20904
1617890700000|2021-04-08 14:05:00|22751|22738|22764|22751|22780|22773|22741|22728|21843
1617891000000|2021-04-08 14:10:00|22763|22750|22755|22745|22776|22767|22732|22720|16283
1617891300000|2021-04-08 14:15:00|22756|22742|22810|22801|22819|22807|22745|22735|16908
1617891600000|2021-04-08 14:20:00|22805|22800|22741|22728|22805|22800|22730|22722|16988
1617891900000|2021-04-08 14:25:00|22740|22727|22804|22790|22805|22798|22724|22719|17533
1617892200000|2021-04-08 14:30:00|22803|22791|22828|22817|22828|22818|22782|22775|11820
1617892500000|2021-04-08 14:35:00|22826|22813|22866|22856|22886|22874|22815|22802|59506
1617892800000|2021-04-08 14:40:00|22861|22857|22854|22846|22874|22867|22852|22839|15804
1617893100000|2021-04-08 14:45:00|22859|22847|22841|22829|22882|22870|22833|22825|19503
1617893400000|2021-04-08 14:50:00|22840|22830|22828|22815|22859|22845|22816|22810|14130
1617893700000|2021-04-08 14:55:00|22829|22816|22860|22852|22870|22858|22828|22815|18954
1617894000000|2021-04-08 15:00:00|22862|22854|22915|22905|22921|22912|22862|22854|16740
1617894300000|2021-04-08 15:05:00|22916|22906|22922|22910|22925|22914|22894|22884|8606
1617894600000|2021-04-08 15:10:00|22924|22911|22932|22921|22941|22934|22920|22910|6284
1617894900000|2021-04-08 15:15:00|22933|22922|22894|22885|22941|22934|22892|22883|12381
1617895200000|2021-04-08 15:20:00|22898|22886|22875|22866|22901|22891|22863|22855|10205
1617895500000|2021-04-08 15:25:00|22874|22867|22884|22875|22899|22890|22868|22860|6552
1617895800000|2021-04-08 15:30:00|22883|22876|22883|22874|22897|22889|22878|22864|6592
1617896100000|2021-04-08 15:35:00|22882|22872|22900|22897|22908|22898|22869|22861|5228
1617896400000|2021-04-08 15:40:00|22902|22896|22922|22913|22929|22918|22898|22890|8736
1617896700000|2021-04-08 15:45:00|22928|22914|22918|22906|22939|22934|22914|22906|7036
1617897000000|2021-04-08 15:50:00|22917|22907|22930|22921|22942|22930|22907|22900|10132
1617897300000|2021-04-08 15:55:00|22931|22926|22899|22891|22935|22928|22899|22891|10059
1617897600000|2021-04-08 16:00:00|22898|22895|22903|22894|22912|22902|22893|22879|5172
1617897900000|2021-04-08 16:05:00|22907|22895|22906|22896|22912|22908|22895|22890|8004
1617898200000|2021-04-08 16:10:00|22905|22897|22928|22920|22928|22920|22900|22896|6035
1617898500000|2021-04-08 16:15:00|22932|22921|22932|22921|22945|22935|22922|22914|5245
1617898800000|2021-04-08 16:20:00|22933|22922|22954|22947|22963|22955|22932|22921|9481
1617899100000|2021-04-08 16:25:00|22956|22949|22955|22946|22963|22955|22942|22936|9208
1617899400000|2021-04-08 16:30:00|22954|22947|22969|22959|22970|22964|22938|22929|11465
1617899700000|2021-04-08 16:35:00|22970|22960|22979|22972|22985|22980|22965|22959|8252
1617900000000|2021-04-08 16:40:00|22975|22968|22977|22971|22980|22974|22961|22953|6181
1617900300000|2021-04-08 16:45:00|22981|22972|23004|22997|23013|23004|22981|22972|10983
1617900600000|2021-04-08 16:50:00|23003|22995|22961|22954|23015|23008|22959|22952|12739
1617900900000|2021-04-08 16:55:00|22962|22955|22967|22959|22967|22961|22954|22949|4339
1617901200000|2021-04-08 17:00:00|22970|22961|22961|22954|22986|22977|22961|22954|7493
1617901500000|2021-04-08 17:05:00|22962|22955|22983|22974|22991|22980|22962|22955|5750
1617901800000|2021-04-08 17:10:00|22982|22971|22984|22977|22986|22981|22971|22960|2870
1617902100000|2021-04-08 17:15:00|22983|22978|22989|22983|23000|22993|22976|22971|7606
1617902400000|2021-04-08 17:20:00|22990|22985|22985|22977|22996|22993|22984|22977|13677
1617902700000|2021-04-08 17:25:00|22984|22978|22987|22982|23000|22995|22977|22975|4889
1617903000000|2021-04-08 17:30:00|22986|22986|23009|23002|23010|23005|22984|22982|14370
1617903300000|2021-04-08 17:35:00|23008|23001|22981|22973|23008|23001|22972|22961|19082
1617903600000|2021-04-08 17:40:00|22980|22974|22999|22992|23006|23001|22975|22963|24303
1617903900000|2021-04-08 17:45:00|23000|22993|22997|22991|23014|23008|22993|22980|10347
1617904200000|2021-04-08 17:50:00|22996|22990|22986|22978|22996|22990|22978|22970|9493
1617904500000|2021-04-08 17:55:00|22987|22979|23001|22997|23013|23008|22987|22978|5905
1617904800000|2021-04-08 18:00:00|22999|22993|23008|23002|23012|23002|22986|22972|5482
1617905100000|2021-04-08 18:05:00|23014|23003|23024|23015|23026|23017|23004|22994|3875
1617905400000|2021-04-08 18:10:00|23023|23016|23029|23025|23036|23030|23013|23011|7378
1617905700000|2021-04-08 18:15:00|23033|23026|23033|23024|23060|23052|23024|23015|20036
1617906000000|2021-04-08 18:20:00|23032|23021|23032|23023|23042|23033|23021|23011|6941
1617906300000|2021-04-08 18:25:00|23037|23026|23044|23035|23045|23037|23030|23021|6537
1617906600000|2021-04-08 18:30:00|23045|23036|23077|23071|23085|23082|23039|23031|15861
1617906900000|2021-04-08 18:35:00|23076|23072|23073|23067|23083|23075|23070|23060|4704
1617907200000|2021-04-08 18:40:00|23072|23064|23088|23084|23088|23084|23061|23054|9493
1617907500000|2021-04-08 18:45:00|23089|23085|23078|23073|23096|23090|23071|23057|11751
1617907800000|2021-04-08 18:50:00|23077|23069|23073|23067|23082|23075|23063|23049|5571
1617908100000|2021-04-08 18:55:00|23077|23068|23101|23093|23103|23098|23077|23068|13816
1617908400000|2021-04-08 19:00:00|23100|23094|23075|23068|23110|23103|23066|23062|13656
1617908700000|2021-04-08 19:05:00|23073|23067|23068|23058|23092|23082|23053|23043|26670
1617909000000|2021-04-08 19:10:00|23063|23057|23050|23039|23069|23059|23044|23033|9690
1617909300000|2021-04-08 19:15:00|23047|23038|23048|23043|23054|23049|23033|23028|6986
1617909600000|2021-04-08 19:20:00|23052|23045|23063|23055|23076|23066|23038|23034|7944
1617909900000|2021-04-08 19:25:00|23064|23056|23048|23040|23072|23060|23048|23037|6213
1617910200000|2021-04-08 19:30:00|23046|23039|23043|23037|23054|23046|23031|23024|10691
1617910500000|2021-04-08 19:35:00|23042|23036|23058|23050|23063|23054|23025|23015|8997
1617910800000|2021-04-08 19:40:00|23057|23049|23049|23043|23058|23051|23040|23029|11282
1617911100000|2021-04-08 19:45:00|23051|23044|23039|23030|23054|23045|23023|23018|16212
1617911400000|2021-04-08 19:50:00|23038|23031|23053|23045|23059|23052|23027|23023|29342
1617911700000|2021-04-08 19:55:00|23054|23046|23061|23040|23063|23058|23034|23025|70655
1617912000000|2021-04-08 20:00:00|23067|23057|23098|22800|23120|23060|23067|22800|5421
1617912300000|2021-04-08 20:05:00||23000||23050||23050||23000|4119
1617912600000|2021-04-08 20:10:00|||||||||14
1617912900000|2021-04-08 20:15:00|||||||||39
1617913200000|2021-04-08 20:20:00|||||||||4548
1617913500000|2021-04-08 20:25:00|||||||||3
1617913800000|2021-04-08 20:30:00|||||||||37
1617914100000|2021-04-08 20:35:00|||||||||5
1617914400000|2021-04-08 20:40:00|23100|23048|23100|23057|23100|23078|23100|23048|180
1617915000000|2021-04-08 20:50:00|||||||||20
1617915300000|2021-04-08 20:55:00|||||||||4
1617915600000|2021-04-08 21:00:00|||||||||111
1617915900000|2021-04-08 21:05:00|||||||||4
1617916500000|2021-04-08 21:15:00|||||||||1
1617916800000|2021-04-08 21:20:00|||||||||6
1617917100000|2021-04-08 21:25:00|||||||||11
1617917400000|2021-04-08 21:30:00|||||||||7
1617917700000|2021-04-08 21:35:00|||||||||3
1617918000000|2021-04-08 21:40:00|||||||||2
1617918300000|2021-04-08 21:45:00|23098|23058|23098|23058|23098|23058|23098|23058|21
1617918600000|2021-04-08 21:50:00||23059||23059||23059||23059|12
1617918900000|2021-04-08 21:55:00||23064||23064||23064||23064|1
1617919200000|2021-04-08 22:00:00|||||||||2
1617919800000|2021-04-08 22:10:00|||||||||23
1617920700000|2021-04-08 22:25:00|23075|23070|23098|23070|23098|23070|23075|23070|100
1617922500000|2021-04-08 22:55:00|23100|23075|23100|23070|23100|23075|23100|23070|3
1617922800000|2021-04-08 23:00:00|23098|23095|23098|23070|23098|23095|23095|23070|872
1617923100000|2021-04-08 23:05:00||23081||23075||23081||23070|125
1617923400000|2021-04-08 23:10:00|||||||||150
1617923700000|2021-04-08 23:15:00||23080||23080||23080||23080|532
1617924000000|2021-04-08 23:20:00|23095||23098||23098||23095||30
1617924300000|2021-04-08 23:25:00||23085||23085||23085||23085|10
1617924600000|2021-04-08 23:30:00|23100||23100||23100||23098||95
1617924900000|2021-04-08 23:35:00||23080||23080||23080||23080|18
1617925200000|2021-04-08 23:40:00|||||||||450
1617925800000|2021-04-08 23:50:00|||||||||18
1617926100000|2021-04-08 23:55:00|||||||||148
1617955200000|2021-04-09 08:00:00|23405|22400|23400|22778|23405|22952|23400|22400|0
1617957000000|2021-04-09 08:30:00|23388||23388||23388||23388||0
1617958500000|2021-04-09 08:55:00||23018||23020||23020||22778|0
1617958800000|2021-04-09 09:00:00||22778||23020||23020||22778|0
1617959100000|2021-04-09 09:05:00||22778||23012||23012||22778|2
1617959400000|2021-04-09 09:10:00||22778||23020||23020||22778|0
1617959700000|2021-04-09 09:15:00||22778||23020||23020||22778|0
1617960600000|2021-04-09 09:30:00||22778||23020||23020||22778|0
1617960900000|2021-04-09 09:35:00||22778||23020||23020||22778|0
1617961200000|2021-04-09 09:40:00||23150||23150||23150||23150|0
1617961500000|2021-04-09 09:45:00||22478||23150||23150||22478|50
1617961800000|2021-04-09 09:50:00|23206|22641|23388|23150|23388|23150|23206|22641|200
1617963600000|2021-04-09 10:20:00|23160||23160||23160||23160||0
1617963900000|2021-04-09 10:25:00|23150|23083|23160|23083|23160|23150|23150|23083|768
1617964500000|2021-04-09 10:35:00|||||||||10
1617966000000|2021-04-09 11:00:00||23085||23101||23101||23085|12
1617966600000|2021-04-09 11:10:00|||||||||6
1617967800000|2021-04-09 11:30:00|23133|23125|23160|23133|23160|23133|23133|23100|162
1617968400000|2021-04-09 11:40:00||23135||23133||23135||23133|19
1617969000000|2021-04-09 11:50:00|||||||||1
1617969300000|2021-04-09 11:55:00|23153|23100|23160|23113|23160|23113|23153|23100|59
1617969600000|2021-04-09 12:00:00||23120||23120||23120||23120|432
1617970200000|2021-04-09 12:10:00||23085||23085||23085||23085|222
1617970500000|2021-04-09 12:15:00|23147||23140||23160||23140||40
1617970800000|2021-04-09 12:20:00|23136||23140||23140||23132||53
1617971100000|2021-04-09 12:25:00|||||||||25
1617971400000|2021-04-09 12:30:00|23126|23080|23125|23080|23126|23080|23125|23080|184
1617971700000|2021-04-09 12:35:00|23120|23097|23114|23106|23120|23106|23114|23080|45
1617972000000|2021-04-09 12:40:00|23113|23080|23106|23001|23113|23080|23106|23000|495
1617972300000|2021-04-09 12:45:00|23105|23020|23113|23000|23140|23020|23079|23000|63
1617972600000|2021-04-09 12:50:00|23091|23001|23062|23001|23091|23001|23059|23001|596
1617972900000|2021-04-09 12:55:00||23000||23000||23008||23000|49
1617973200000|2021-04-09 13:00:00||23025||23025||23033||23025|149
1617973500000|2021-04-09 13:05:00|23044|23028|23044|23025|23044|23028|23044|23025|217
1617973800000|2021-04-09 13:10:00|23140|23029|23073|23044|23140|23063|23073|23029|805
1617974100000|2021-04-09 13:15:00|23140|23060|23140|23087|23140|23087|23071|23060|22
1617974400000|2021-04-09 13:20:00|23133|23060|23100|23061|23140|23061|23100|23060|287
1617974700000|2021-04-09 13:25:00|23068|23068|23140|23080|23140|23083|23068|23060|812
1617975000000|2021-04-09 13:30:00|23139|23025|23217|23193|23235|23206|23118|23009|82409
1617975300000|2021-04-09 13:35:00|23213|23200|23177|23169|23225|23218|23145|23124|32616
1617975600000|2021-04-09 13:40:00|23170|23168|23050|23035|23200|23195|23020|23006|43200
1617975900000|2021-04-09 13:45:00|23049|23034|22947|22931|23049|23034|22942|22922|40065
1617976200000|2021-04-09 13:50:00|22943|22932|23006|22991|23035|23022|22937|22927|18894
1617976500000|2021-04-09 13:55:00|23005|22987|22971|22962|23011|23002|22959|22945|11167
1617976800000|2021-04-09 14:00:00|22970|22952|22978|22967|22980|22968|22936|22920|10462
1617977100000|2021-04-09 14:05:00|22977|22964|23015|23003|23024|23014|22976|22964|7274
1617977400000|2021-04-09 14:10:00|23017|23006|22990|22971|23017|23007|22972|22961|9942
1617977700000|2021-04-09 14:15:00|22989|22977|22964|22950|23012|23008|22952|22943|16933
1617978000000|2021-04-09 14:20:00|22963|22944|22969|22959|22984|22977|22927|22917|9256
1617978300000|2021-04-09 14:25:00|22968|22958|22967|22949|22975|22966|22931|22923|19210
1617978600000|2021-04-09 14:30:00|22964|22952|22890|22877|22973|22967|22886|22875|11608
1617978900000|2021-04-09 14:35:00|22887|22875|22865|22855|22898|22886|22863|22852|20126
1617979200000|2021-04-09 14:40:00|22864|22853|22848|22835|22864|22854|22835|22825|24814
1617979500000|2021-04-09 14:45:00|22846|22833|22894|22883|22904|22891|22842|22833|17531
1617979800000|2021-04-09 14:50:00|22893|22884|22913|22904|22935|22925|22890|22883|8112
1617980100000|2021-04-09 14:55:00|22914|22912|22892|22883|22931|22916|22879|22870|25946
1617980400000|2021-04-09 15:00:00|22891|22873|22936|22926|22945|22936|22883|22873|22253
1617980700000|2021-04-09 15:05:00|22938|22923|22911|22901|22945|22935|22904|22900|10619
1617981000000|2021-04-09 15:10:00|22912|22902|22882|22871|22913|22905|22875|22870|15342
1617981300000|2021-04-09 15:15:00|22884|22872|22853|22844|22900|22888|22848|22841|11192
1617981600000|2021-04-09 15:20:00|22854|22845|22841|22831|22854|22845|22814|22809|19538
1617981900000|2021-04-09 15:25:00|22839|22830|22846|22836|22854|22846|22819|22813|22885
1617982200000|2021-04-09 15:30:00|22848|22840|22811|22803|22853|22845|22798|22791|15860
1617982500000|2021-04-09 15:35:00|22812|22804|22828|22822|22833|22828|22806|22800|18010
1617982800000|2021-04-09 15:40:00|22827|22820|22809|22805|22833|22827|22807|22802|16014
1617983100000|2021-04-09 15:45:00|22814|22806|22836|22829|22842|22837|22809|22804|23040
1617983400000|2021-04-09 15:50:00|22835|22830|22821|22814|22836|22832|22810|22805|17741
1617983700000|2021-04-09 15:55:00|22819|22813|22800|22795|22819|22813|22798|22795|17362
1617984000000|2021-04-09 16:00:00|22802|22797|22767|22762|22810|22804|22765|22762|20084
1617984300000|2021-04-09 16:05:00|22766|22760|22761|22756|22774|22772|22757|22751|11669
1617984600000|2021-04-09 16:10:00|22763|22755|22779|22772|22779|22772|22758|22752|12849
1617984900000|2021-04-09 16:15:00|22778|22773|22780|22769|22794|22790|22768|22763|18115
1617985200000|2021-04-09 16:20:00|22777|22768|22776|22767|22787|22780|22768|22760|15979
1617985500000|2021-04-09 16:25:00|22775|22766|22783|22779|22786|22780|22762|22755|9537
1617985800000|2021-04-09 16:30:00|22784|22782|22815|22808|22817|22811|22782|22779|8044
1617986100000|2021-04-09 16:35:00|22814|22805|22840|22830|22850|22843|22811|22804|7335
1617986400000|2021-04-09 16:40:00|22839|22832|22857|22848|22858|22855|22839|22830|5901
1617986700000|2021-04-09 16:45:00|22856|22847|22856|22848|22867|22860|22850|22845|7293
1617987000000|2021-04-09 16:50:00|22855|22850|22825|22818|22855|22850|22822|22813|10770
1617987300000|2021-04-09 16:55:00|22826|22819|22845|22837|22849|22844|22825|22818|9707
1617987600000|2021-04-09 17:00:00|22847|22838|22833|22827|22850|22849|22831|22824|5867
1617987900000|2021-04-09 17:05:00|22832|22826|22814|22810|22833|22828|22810|22805|8881
1617988200000|2021-04-09 17:10:00|22815|22809|22821|22817|22833|22828|22815|22809|15915
1617988500000|2021-04-09 17:15:00|22820|22816|22793|22787|22820|22816|22791|22785|4692
1617988800000|2021-04-09 17:20:00|22792|22786|22807|22801|22812|22807|22789|22785|8686
1617989100000|2021-04-09 17:25:00|22804|22802|22783|22774|22804|22802|22780|22774|3564
1617989400000|2021-04-09 17:30:00|22781|22775|22786|22780|22792|22786|22774|22768|8097
1617989700000|2021-04-09 17:35:00|22784|22783|22803|22798|22816|22809|22784|22779|9074
1617990000000|2021-04-09 17:40:00|22802|22801|22813|22808|22819|22814|22800|22791|8299
1617990300000|2021-04-09 17:45:00|22818|22809|22848|22839|22860|22855|22815|22809|16383
1617990600000|2021-04-09 17:50:00|22847|22833|22838|22831|22847|22840|22825|22816|8767
1617990900000|2021-04-09 17:55:00|22840|22832|22835|22828|22840|22838|22821|22816|8524
1617991200000|2021-04-09 18:00:00|22836|22829|22874|22869|22879|22874|22835|22829|11872
1617991500000|2021-04-09 18:05:00|22873|22863|22908|22902|22908|22903|22870|22862|10432
1617991800000|2021-04-09 18:10:00|22907|22898|22927|22920|22927|22926|22903|22895|15647
1617992100000|2021-04-09 18:15:00|22926|22916|22919|22911|22927|22924|22913|22908|11582
1617992400000|2021-04-09 18:20:00|22918|22909|22913|22905|22921|22911|22899|22895|9292
1617992700000|2021-04-09 18:25:00|22912|22906|22923|22917|22924|22920|22912|22906|9418
1617993000000|2021-04-09 18:30:00|22922|22918|22916|22909|22923|22918|22910|22904|5948
1617993300000|2021-04-09 18:35:00|22915|22908|22910|22902|22915|22908|22893|22890|9263
1617993600000|2021-04-09 18:40:00|22909|22903|22918|22913|22919|22914|22901|22898|7611
1617993900000|2021-04-09 18:45:00|22917|22911|22928|22924|22930|22926|22910|22904|7135
1617994200000|2021-04-09 18:50:00|22927|22927|22909|22904|22928|22927|22907|22904|9183
1617994500000|2021-04-09 18:55:00|22913|22905|22887|22881|22922|22914|22887|22881|9783
1617994800000|2021-04-09 19:00:00|22886|22883|22901|22894|22916|22910|22883|22878|12430
1617995100000|2021-04-09 19:05:00|22900|22895|22921|22915|22921|22918|22896|22887|13745
1617995400000|2021-04-09 19:10:00|22920|22916|22900|22897|22928|22921|22894|22886|11973
1617995700000|2021-04-09 19:15:00|22899|22896|22914|22911|22922|22917|22895|22891|14489
1617996000000|2021-04-09 19:20:00|22913|22910|22921|22916|22922|22919|22908|22904|11577
1617996300000|2021-04-09 19:25:00|22920|22917|22968|22962|22970|22967|22920|22917|20184
1617996600000|2021-04-09 19:30:00|22970|22963|22980|22973|22995|22990|22967|22962|16129
1617996900000|2021-04-09 19:35:00|22981|22974|22998|22992|23000|22997|22973|22968|29749
1617997200000|2021-04-09 19:40:00|23000|22993|23010|23005|23026|23020|22993|22988|26924
1617997500000|2021-04-09 19:45:00|23009|23006|23014|23007|23019|23017|22996|22990|37392
1617997800000|2021-04-09 19:50:00|23017|23008|23048|23043|23075|23067|23017|23007|44641
1617998100000|2021-04-09 19:55:00|23051|23044|23073|23053|23092|23088|23036|23028|147314
1617998400000|2021-04-09 20:00:00|23076|23063|23098|22988|23184|23080|23075|22988|13564
1617998700000|2021-04-09 20:05:00||22998||23000||23000||22998|1516
1617999000000|2021-04-09 20:10:00|||||||||4
1617999300000|2021-04-09 20:15:00|23075||23075||23075||23075||44
1617999600000|2021-04-09 20:20:00|23070||23070||23070||23070||39
1617999900000|2021-04-09 20:25:00|||||||||4
1618000200000|2021-04-09 20:30:00|||||||||125
1618000500000|2021-04-09 20:35:00|||||||||19
1618000800000|2021-04-09 20:40:00|||||||||17
1618001100000|2021-04-09 20:45:00||23011||23011||23011||23011|8
1618001400000|2021-04-09 20:50:00|||||||||34
1618001700000|2021-04-09 20:55:00|23065||23050||23071||23043||61
1618214400000|2021-04-12 08:00:00|23931|22400|23400|22707|23931|22707|23400|22400|0
1618214700000|2021-04-12 08:05:00|||||||||43
1618216200000|2021-04-12 08:30:00|23399|22708|23399|22708|23399|22708|23399|22708|0
1618216500000|2021-04-12 08:35:00|||||||||5
1618216800000|2021-04-12 08:40:00||22715||22716||22716||22715|4
1618217100000|2021-04-12 08:45:00|23400||23400||23400||23400||33
1618218000000|2021-04-12 09:00:00||22707||22708||22708||22707|0
1618220100000|2021-04-12 09:35:00||22709||22709||22709||22709|0
1618221900000|2021-04-12 10:05:00|||||||||3
1618222500000|2021-04-12 10:15:00|||||||||1
1618223100000|2021-04-12 10:25:00|||||||||3
1618224300000|2021-04-12 10:45:00|||||||||1
1618224600000|2021-04-12 10:50:00||22710||22710||22710||22710|0
1618225200000|2021-04-12 11:00:00|23399|22776|23399|23025|23399|23025|23399|22776|1
1618225500000|2021-04-12 11:05:00|23297||23297||23297||23251||44
1618225800000|2021-04-12 11:10:00|23250|23035|23250|23045|23250|23070|23250|23025|0
1618226100000|2021-04-12 11:15:00||23110||23045||23123||23045|10
1618226700000|2021-04-12 11:25:00|23204||23204||23204||23204||0
1618227300000|2021-04-12 11:35:00|23250|23060|23250|23045|23250|23060|23250|23045|39
1618227600000|2021-04-12 11:40:00|23251|23075|23251|23075|23251|23075|23251|23075|37
1618227900000|2021-04-12 11:45:00|23175|23045|23175|23105|23175|23107|23175|23045|26
1618228200000|2021-04-12 11:50:00|||||||||1
1618228500000|2021-04-12 11:55:00|23250||23152||23250||23133||235
1618228800000|2021-04-12 12:00:00|23197||23152||23197||23140||92
1618229100000|2021-04-12 12:05:00|23197||23197||23250||23149||20
1618229400000|2021-04-12 12:10:00|23219||23197||23219||23133||51
1618229700000|2021-04-12 12:15:00|23139|23113|23197|23055|23219|23150|23125|23045|1887
1618230000000|2021-04-12 12:20:00|23184|23105|23197|23105|23197|23105|23184|23105|39
1618230300000|2021-04-12 12:25:00|23196||23193||23196||23193||0
1618230600000|2021-04-12 12:30:00|||||||||5
1618230900000|2021-04-12 12:35:00|23150||23123||23150||23123||451
1618231200000|2021-04-12 12:40:00|23119|23055|23075|23025|23192|23055|23045|23025|1503
1618231500000|2021-04-12 12:45:00|23074|23030|23054|23030|23074|23030|23054|23030|15
1618231800000|2021-04-12 12:50:00|23051||23051||23051||23051||46
1618232100000|2021-04-12 12:55:00||23025||23025||23025||23025|133
1618232400000|2021-04-12 13:00:00|23075|23035|23075|23025|23075|23035|23074|23025|574
1618232700000|2021-04-12 13:05:00|23192||23073||23192||23073||312
1618233000000|2021-04-12 13:10:00|23075||23075||23192||23075||350
1618233300000|2021-04-12 13:15:00|23074|23035|23089|23074|23125|23075|23074|23025|1964
1618233600000|2021-04-12 13:20:00|23086|23025|23050|23025|23120|23026|23050|23025|691
1618233900000|2021-04-12 13:25:00|23048|23000|23048|22950|23048|23000|23015|22881|1041
1618234200000|2021-04-12 13:30:00|23047|22951|23024|22996|23080|23052|22956|22933|36480
1618234500000|2021-04-12 13:35:00|23025|22998|22986|22975|23047|23017|22959|22946|16840
1618234800000|2021-04-12 13:40:00|22985|22969|23020|23007|23056|23036|22960|22950|18765
1618235100000|2021-04-12 13:45:00|23021|23008|22937|22927|23057|23039|22922|22913|28981
1618235400000|2021-04-12 13:50:00|22943|22928|22962|22947|22979|22973|22911|22903|14499
1618235700000|2021-04-12 13:55:00|22956|22943|22950|22930|22982|22968|22910|22903|7068
1618236000000|2021-04-12 14:00:00|22956|22931|22977|22966|23000|22985|22943|22931|13254
1618236300000|2021-04-12 14:05:00|22976|22968|22987|22978|22997|22982|22937|22920|22834
1618236600000|2021-04-12 14:10:00|22986|22977|22949|22938|22986|22977|22920|22911|13968
1618236900000|2021-04-12 14:15:00|22945|22939|22971|22958|22978|22961|22926|22916|8414
1618237200000|2021-04-12 14:20:00|22967|22953|22996|22981|23010|23002|22959|22951|5155
1618237500000|2021-04-12 14:25:00|22997|22982|22990|22980|23018|23003|22985|22975|6232
1618237800000|2021-04-12 14:30:00|22995|22981|22972|22966|23000|22990|22963|22949|6611
1618238100000|2021-04-12 14:35:00|22982|22967|22972|22961|22997|22982|22954|22942|10652
1618238400000|2021-04-12 14:40:00|22975|22960|22994|22985|23041|23026|22968|22960|13546
1618238700000|2021-04-12 14:45:00|22990|22980|23026|23013|23028|23016|22979|22970|9485
1618239000000|2021-04-12 14:50:00|23027|23014|22996|22982|23028|23019|22981|22973|6927
1618239300000|2021-04-12 14:55:00|22995|22983|23005|22997|23019|23007|22989|22977|7208
1618239600000|2021-04-12 15:00:00|23000|22996|22932|22922|23004|22996|22932|22922|11381
1618239900000|2021-04-12 15:05:00|22931|22921|22907|22900|22932|22921|22900|22892|15725
1618240200000|2021-04-12 15:10:00|22908|22898|22950|22940|22958|22950|22902|22891|7883
1618240500000|2021-04-12 15:15:00|22951|22941|22984|22973|22994|22987|22951|22941|5639
1618240800000|2021-04-12 15:20:00|22982|22974|22994|22984|23001|22995|22974|22965|14455
1618241100000|2021-04-12 15:25:00|22990|22981|22993|22983|23022|23011|22979|22970|7759
1618241400000|2021-04-12 15:30:00|22998|22984|22996|22986|23033|23023|22989|22984|9920
1618241700000|2021-04-12 15:35:00|22995|22987|23039|23026|23040|23033|22992|22986|8108
1618242000000|2021-04-12 15:40:00|23040|23029|23081|23070|23086|23076|23038|23025|7448
1618242300000|2021-04-12 15:45:00|23079|23069|23068|23057|23081|23069|23057|23049|9830
1618242600000|2021-04-12 15:50:00|23064|23055|23085|23077|23090|23083|23058|23049|12648
1618242900000|2021-04-12 15:55:00|23089|23078|23085|23074|23100|23091|23078|23070|8089
1618243200000|2021-04-12 16:00:00|23084|23073|23066|23061|23090|23080|23063|23056|10815
1618243500000|2021-04-12 16:05:00|23065|23059|23052|23044|23066|23060|23045|23036|3850
1618243800000|2021-04-12 16:10:00|23051|23050|23070|23060|23078|23068|23050|23042|12426
1618244100000|2021-04-12 16:15:00|23071|23061|23072|23062|23073|23065|23050|23042|5937
1618244400000|2021-04-12 16:20:00|23071|23063|23090|23083|23096|23089|23058|23050|4746
1618244700000|2021-04-12 16:25:00|23094|23084|23100|23092|23105|23099|23073|23061|9718
1618245000000|2021-04-12 16:30:00|23099|23089|23095|23085|23104|23096|23086|23079|6524
1618245300000|2021-04-12 16:35:00|23088|23084|23093|23086|23099|23090|23081|23073|2662
1618245600000|2021-04-12 16:40:00|23095|23087|23133|23126|23133|23128|23092|23087|23242
1618245900000|2021-04-12 16:45:00|23132|23125|23119|23111|23133|23126|23107|23099|9163
1618246200000|2021-04-12 16:50:00|23118|23110|23091|23085|23119|23110|23086|23080|9821
1618246500000|2021-04-12 16:55:00|23096|23084|23065|23060|23102|23095|23058|23048|8429
1618246800000|2021-04-12 17:00:00|23069|23061|23055|23050|23074|23068|23050|23044|12925
1618247100000|2021-04-12 17:05:00|23057|23051|23058|23051|23077|23069|23055|23050|5665
1618247400000|2021-04-12 17:10:00|23057|23050|23065|23056|23068|23060|23040|23036|5879
1618247700000|2021-04-12 17:15:00|23066|23057|23045|23038|23066|23057|23033|23028|3329
1618248000000|2021-04-12 17:20:00|23050|23039|23047|23039|23058|23052|23036|23029|2579
1618248300000|2021-04-12 17:25:00|23046|23043|23037|23030|23054|23045|23032|23025|2776
1618248600000|2021-04-12 17:30:00|23036|23031|23016|23010|23045|23041|23016|23010|9420
1618248900000|2021-04-12 17:35:00|23018|23012|23003|22999|23033|23019|22994|22987|17726
1618249200000|2021-04-12 17:40:00|23006|23000|22994|22988|23011|23003|22992|22981|10217
1618249500000|2021-04-12 17:45:00|22992|22982|22983|22975|23012|23004|22961|22954|23780
1618249800000|2021-04-12 17:50:00|22982|22978|22977|22971|22995|22991|22961|22952|6477
1618250100000|2021-04-12 17:55:00|22979|22967|22983|22975|22990|22984|22967|22960|5871
1618250400000|2021-04-12 18:00:00|22984|22976|22967|22959|23006|22991|22963|22954|6146
1618250700000|2021-04-12 18:05:00|22966|22960|22988|22979|22992|22979|22966|22955|3910
1618251000000|2021-04-12 18:10:00|22986|22980|23011|23003|23018|23009|22985|22980|10385
1618251300000|2021-04-12 18:15:00|23010|23002|23015|23006|23028|23019|23002|22997|7841
1618251600000|2021-04-12 18:20:00|23016|23007|23011|23006|23021|23014|23009|23004|7748
1618251900000|2021-04-12 18:25:00|23010|23005|23023|23015|23025|23015|23001|22996|4823
1618252200000|2021-04-12 18:30:00|23022|23016|22999|22991|23023|23016|22994|22989|8634
1618252500000|2021-04-12 18:35:00|22995|22992|23030|23023|23038|23029|22995|22991|5252
1618252800000|2021-04-12 18:40:00|23036|23024|23020|23012|23038|23028|23010|23000|4503
1618253100000|2021-04-12 18:45:00|23021|23014|23034|23025|23034|23025|23019|23014|5374
1618253400000|2021-04-12 18:50:00|23032|23022|23033|23027|23043|23034|23015|23007|3105
1618253700000|2021-04-12 18:55:00|23034|23026|23043|23037|23050|23040|23030|23025|2791
1618254000000|2021-04-12 19:00:00|23044|23034|23031|23024|23044|23035|23026|23019|7429
1618254300000|2021-04-12 19:05:00|23032|23025|23024|23018|23051|23042|23018|23012|7412
1618254600000|2021-04-12 19:10:00|23028|23021|23045|23038|23064|23060|23025|23018|20834
1618254900000|2021-04-12 19:15:00|23042|23039|23036|23031|23055|23047|23032|23026|8684
1618255200000|2021-04-12 19:20:00|23037|23032|23087|23082|23087|23082|23037|23031|5517
1618255500000|2021-04-12 19:25:00|23086|23081|23072|23063|23091|23090|23065|23057|11612
1618255800000|2021-04-12 19:30:00|23068|23064|23059|23053|23076|23068|23053|23046|18945
1618256100000|2021-04-12 19:35:00|23058|23054|23089|23082|23097|23091|23054|23047|16040
1618256400000|2021-04-12 19:40:00|23091|23085|23087|23080|23094|23089|23080|23074|23600
1618256700000|2021-04-12 19:45:00|23088|23081|23098|23096|23108|23101|23079|23074|16925
1618257000000|2021-04-12 19:50:00|23103|23090|23115|23110|23130|23125|23090|23082|29615
1618257300000|2021-04-12 19:55:00|23114|23107|23099|23094|23115|23110|23085|23077|80290
1618257600000|2021-04-12 20:00:00|23112|23095|23155|23060|23176|23095|23112|23004|12115
1618257900000|2021-04-12 20:05:00|23154|23061|23197|23100|23197|23100|23148|23060|101
1618258200000|2021-04-12 20:10:00|23198|23061|23090|23060|23198|23061|23090|23060|653
1618258500000|2021-04-12 20:15:00|23198|23066|23090|23060|23198|23068|23090|23060|14587
1618258800000|2021-04-12 20:20:00|23197|23061|23197|23135|23198|23135|23085|23060|499
1618259100000|2021-04-12 20:25:00|23198|23136|23189|23141|23198|23141|23189|23136|163
1618259400000|2021-04-12 20:30:00|23170|23150|23170|23150|23170|23150|23170|23150|32
1618259700000|2021-04-12 20:35:00|||||||||5
1618260000000|2021-04-12 20:40:00||23151||23151||23151||23151|68
1618260300000|2021-04-12 20:45:00|23167|23155|23167|23151|23167|23155|23167|23151|579
1618260600000|2021-04-12 20:50:00|||||||||229
1618260900000|2021-04-12 20:55:00|23170|23160|23170|23151|23170|23160|23170|23151|603
1618261200000|2021-04-12 21:00:00|||||||||10
1618261500000|2021-04-12 21:05:00|||||||||352
1618261800000|2021-04-12 21:10:00|||||||||27
1618262100000|2021-04-12 21:15:00|||||||||88
1618262400000|2021-04-12 21:20:00|||||||||70
1618262700000|2021-04-12 21:25:00|||||||||18
1618263000000|2021-04-12 21:30:00|||||||||114
1618263300000|2021-04-12 21:35:00|||||||||25
1618263600000|2021-04-12 21:40:00|||||||||11
1618263900000|2021-04-12 21:45:00|||||||||4
1618264200000|2021-04-12 21:50:00|||||||||27
1618264500000|2021-04-12 21:55:00|23169||23169||23169||23169||3
1618265700000|2021-04-12 22:15:00|23168||23168||23168||23168||35
1618266000000|2021-04-12 22:20:00|23169||23169||23169||23169||11
1618266300000|2021-04-12 22:25:00|23160||23160||23160||23160||13
1618266600000|2021-04-12 22:30:00|23169||23168||23169||23155||0
1618267200000|2021-04-12 22:40:00|||||||||300
1618267500000|2021-04-12 22:45:00|23160|23126|23168|23126|23168|23126|23160|23126|207
1618268100000|2021-04-12 22:55:00|23169||23168||23169||23168||0
1618268400000|2021-04-12 23:00:00|23165||23165||23165||23165||0
1618269000000|2021-04-12 23:10:00|23150|23125|23150|23126|23150|23126|23150|23125|8
1618269300000|2021-04-12 23:15:00|||||||||1
1618269600000|2021-04-12 23:20:00|||||||||5
1618269900000|2021-04-12 23:25:00|||||||||63
1618270200000|2021-04-12 23:30:00|||||||||227
1618270800000|2021-04-12 23:40:00|||||||||20
1618271100000|2021-04-12 23:45:00|23169||23150||23169||23150||0
1618271400000|2021-04-12 23:50:00||23129||23129||23129||23129|0
1618300800000|2021-04-13 08:00:00|23396|22400|23396|22500|23396|22500|23396|22400|0
1618301100000|2021-04-13 08:05:00||22600||22814||22814||22600|1
1618301400000|2021-04-13 08:10:00||23093||23093||23093||23093|0
1618303800000|2021-04-13 08:50:00|||||||||5
1618304400000|2021-04-13 09:00:00|||||||||1
1618304700000|2021-04-13 09:05:00|||||||||2
1618308900000|2021-04-13 10:15:00|||||||||1
1618309200000|2021-04-13 10:20:00|||||||||1
1618310700000|2021-04-13 10:45:00|23395||23395||23395||23395||0
1618311600000|2021-04-13 11:00:00|23300|23060|23017|22910|23300|23060|23013|22825|698
1618311900000|2021-04-13 11:05:00|23093|22993|23093|22910|23093|22993|23093|22910|41
1618312200000|2021-04-13 11:10:00|23072|22970|23093|22970|23093|22970|22965|22970|234
1618312500000|2021-04-13 11:15:00||22975||22975||22975||22975|14
1618312800000|2021-04-13 11:20:00|||||||||25
1618313100000|2021-04-13 11:25:00|||||||||1
1618313400000|2021-04-13 11:30:00|23090||23090||23090||23090||11
1618313700000|2021-04-13 11:35:00||22981||22975||22984||22975|0
1618314300000|2021-04-13 11:45:00|||||||||20
1618314600000|2021-04-13 11:50:00|23047||23047||23047||23047||0
1618314900000|2021-04-13 11:55:00|23045||23045||23045||23045||45
1618315200000|2021-04-13 12:00:00||22997||22975||22997||22975|139
1618315500000|2021-04-13 12:05:00|||||||||1
1618315800000|2021-04-13 12:10:00|||||||||10
1618316100000|2021-04-13 12:15:00||22990||22975||22990||22975|19
1618316400000|2021-04-13 12:20:00|23036||23045||23045||23036||114
1618317000000|2021-04-13 12:30:00|23030|23000|23150|22975|23150|23000|23030|22975|103
1618317300000|2021-04-13 12:35:00||23000||23000||23007||23000|53
1618317600000|2021-04-13 12:40:00||23011||23011||23011||23011|14
1618317900000|2021-04-13 12:45:00|||||||||3
1618318200000|2021-04-13 12:50:00|||||||||54
1618318500000|2021-04-13 12:55:00|||||||||23
1618318800000|2021-04-13 13:00:00|23064|23050|23150|23080|23150|23080|23064|23050|134
1618319100000|2021-04-13 13:05:00|23149|23050|23149|23021|23150|23095|23148|23011|239
1618319400000|2021-04-13 13:10:00|23150|23023|23150|23051|23188|23134|23145|23011|1595
1618319700000|2021-04-13 13:15:00|23149|23100|23150|23075|23188|23103|23103|23050|646
1618320000000|2021-04-13 13:20:00||23104||23085||23112||23050|39
1618320300000|2021-04-13 13:25:00|23185|23104|23377|23257|23377|23314|23185|23050|4098
1618320600000|2021-04-13 13:30:00|23344|23376|23183|23163|23377|23376|23149|23102|25199
1618320900000|2021-04-13 13:35:00|23182|23164|23048|23031|23194|23181|23046|23027|29007
1618321200000|2021-04-13 13:40:00|23045|23028|23022|23003|23098|23083|23022|23000|25800
1618321500000|2021-04-13 13:45:00|23021|23010|22995|22985|23071|23041|22991|22983|19814
1618321800000|2021-04-13 13:50:00|22996|22989|22953|22934|23009|23001|22948|22933|19909
1618322100000|2021-04-13 13:55:00|22951|22932|22964|22953|22997|22984|22936|22925|12255
1618322400000|2021-04-13 14:00:00|22965|22954|23003|22991|23024|23003|22964|22947|10699
1618322700000|2021-04-13 14:05:00|23002|22985|22958|22944|23019|23004|22943|22927|15327
1618323000000|2021-04-13 14:10:00|22957|22948|22937|22921|22972|22962|22922|22905|7781
1618323300000|2021-04-13 14:15:00|22934|22924|22913|22903|22940|22931|22900|22890|49650
1618323600000|2021-04-13 14:20:00|22916|22904|22909|22893|22939|22925|22871|22867|28172
1618323900000|2021-04-13 14:25:00|22908|22894|22875|22862|22921|22905|22846|22836|16983
1618324200000|2021-04-13 14:30:00|22874|22863|22882|22876|22928|22916|22867|22855|35300
1618324500000|2021-04-13 14:35:00|22881|22874|22909|22903|22924|22913|22850|22841|60855
1618324800000|2021-04-13 14:40:00|22908|22900|22931|22922|22937|22925|22892|22883|22287
1618325100000|2021-04-13 14:45:00|22930|22923|22969|22959|22989|22975|22930|22923|15941
1618325400000|2021-04-13 14:50:00|22974|22963|23002|22992|23007|22997|22955|22929|9911
1618325700000|2021-04-13 14:55:00|23000|22993|22974|22965|23002|22997|22939|22931|10806
1618326000000|2021-04-13 15:00:00|22983|22966|23017|23009|23021|23010|22980|22963|10508
1618326300000|2021-04-13 15:05:00|23022|23010|22990|22976|23044|23030|22986|22964|10971
1618326600000|2021-04-13 15:10:00|22989|22980|22973|22961|23007|22990|22956|22950|5236
1618326900000|2021-04-13 15:15:00|22972|22960|22939|22931|22988|22979|22928|22923|9401
1618327200000|2021-04-13 15:20:00|22943|22932|22973|22963|22983|22979|22931|22923|5775
1618327500000|2021-04-13 15:25:00|22972|22964|23004|22991|23014|23008|22971|22963|10088
1618327800000|2021-04-13 15:30:00|23003|22989|22970|22958|23010|22996|22964|22954|7492
1618328100000|2021-04-13 15:35:00|22964|22957|22940|22931|22970|22962|22938|22930|4697
1618328400000|2021-04-13 15:40:00|22939|22930|22942|22931|22957|22941|22932|22928|7746
1618328700000|2021-04-13 15:45:00|22941|22932|22943|22930|22964|22951|22926|22921|5977
1618329000000|2021-04-13 15:50:00|22942|22933|22944|22936|22951|22943|22936|22926|3829
1618329300000|2021-04-13 15:55:00|22946|22934|22905|22899|22948|22942|22904|22899|25330
1618329600000|2021-04-13 16:00:00|22904|22895|22913|22907|22926|22919|22897|22888|9679
1618329900000|2021-04-13 16:05:00|22912|22904|22882|22871|22914|22907|22875|22867|12413
1618330200000|2021-04-13 16:10:00|22881|22872|22868|22859|22884|22880|22855|22850|9077
1618330500000|2021-04-13 16:15:00|22867|22858|22887|22880|22895|22882|22859|22855|6962
1618330800000|2021-04-13 16:20:00|22886|22878|22868|22857|22902|22892|22864|22856|6273
1618331100000|2021-04-13 16:25:00|22867|22856|22842|22836|22868|22861|22837|22830|12070
1618331400000|2021-04-13 16:30:00|22840|22837|22825|22820|22860|22853|22819|22815|25199
1618331700000|2021-04-13 16:35:00|22824|22819|22854|22845|22859|22848|22824|22819|7472
1618332000000|2021-04-13 16:40:00|22847|22842|22826|22820|22857|22844|22816|22812|7150
1618332300000|2021-04-13 16:45:00|22825|22819|22850|22841|22850|22844|22814|22812|7879
1618332600000|2021-04-13 16:50:00|22849|22840|22861|22853|22863|22857|22840|22831|13114
1618332900000|2021-04-13 16:55:00|22859|22854|22826|22819|22861|22855|22826|22817|7262
1618333200000|2021-04-13 17:00:00|22824|22817|22814|22808|22828|22819|22808|22801|8189
1618333500000|2021-04-13 17:05:00|22815|22809|22812|22808|22833|22827|22810|22808|9622
1618333800000|2021-04-13 17:10:00|22813|22809|22847|22837|22852|22841|22812|22808|3381
1618334100000|2021-04-13 17:15:00|22846|22836|22825|22818|22846|22840|22818|22813|9817
1618334400000|2021-04-13 17:20:00|22827|22819|22814|22810|22828|22821|22813|22810|5244
1618334700000|2021-04-13 17:25:00|22816|22811|22822|22815|22842|22832|22809|22805|15777
1618335000000|2021-04-13 17:30:00|22824|22818|22839|22834|22845|22834|22824|22816|11444
1618335300000|2021-04-13 17:35:00|22838|22831|22868|22863|22869|22863|22829|22827|17272
1618335600000|2021-04-13 17:40:00|22867|22862|22883|22874|22891|22881|22867|22862|11064
1618335900000|2021-04-13 17:45:00|22887|22875|22858|22854|22893|22889|22856|22852|4420
1618336200000|2021-04-13 17:50:00|22857|22855|22876|22868|22879|22874|22854|22850|7009
1618336500000|2021-04-13 17:55:00|22875|22869|22905|22899|22907|22899|22873|22868|5237
1618336800000|2021-04-13 18:00:00|22904|22898|22929|22921|22937|22925|22899|22893|10676
1618337100000|2021-04-13 18:05:00|22928|22922|22914|22907|22951|22944|22913|22902|8384
1618337400000|2021-04-13 18:10:00|22915|22906|22921|22913|22936|22929|22909|22900|10272
1618337700000|2021-04-13 18:15:00|22924|22912|22889|22880|22939|22928|22887|22878|27315
1618338000000|2021-04-13 18:20:00|22888|22881|22930|22926|22936|22926|22878|22872|20389
1618338300000|2021-04-13 18:25:00|22928|22924|22928|22924|22950|22946|22928|22922|15518
1618338600000|2021-04-13 18:30:00|22926|22923|22938|22933|22941|22937|22921|22915|10816
1618338900000|2021-04-13 18:35:00|22937|22932|22956|22952|22969|22961|22936|22932|14835
1618339200000|2021-04-13 18:40:00|22958|22954|22995|22991|23008|22999|22958|22954|10546
1618339500000|2021-04-13 18:45:00|22994|22989|22968|22962|22996|22989|22962|22956|21011
1618339800000|2021-04-13 18:50:00|22973|22963|22936|22927|22980|22970|22931|22925|12072
1618340100000|2021-04-13 18:55:00|22935|22925|22962|22956|22979|22972|22932|22925|13076
1618340400000|2021-04-13 19:00:00|22961|22957|22984|22975|22995|22988|22956|22951|16250
1618340700000|2021-04-13 19:05:00|22983|22972|23010|23005|23025|23016|22975|22972|18719
1618341000000|2021-04-13 19:10:00|23011|23006|22995|22988|23015|23010|22981|22974|12182
1618341300000|2021-04-13 19:15:00|22994|22987|22972|22966|22994|22988|22963|22953|10630
1618341600000|2021-04-13 19:20:00|22971|22964|22973|22966|22988|22982|22957|22948|7230
1618341900000|2021-04-13 19:25:00|22976|22967|22971|22965|22987|22977|22965|22956|4697
1618342200000|2021-04-13 19:30:00|22970|22966|22973|22968|22989|22985|22967|22962|10294
1618342500000|2021-04-13 19:35:00|22972|22967|22958|22950|22980|22976|22953|22950|25575
1618342800000|2021-04-13 19:40:00|22959|22952|22962|22958|22980|22972|22951|22942|12017
1618343100000|2021-04-13 19:45:00|22961|22956|22951|22945|22965|22961|22941|22934|22434
1618343400000|2021-04-13 19:50:00|22952|22946|22953|22940|22961|22956|22927|22921|40312
1618343700000|2021-04-13 19:55:00|22946|22941|22933|22927|22960|22952|22927|22924|67788
1618344000000|2021-04-13 20:00:00|22945|22924|23027|22801|23029|22924|22945|22800|33093
1618344300000|2021-04-13 20:05:00|23028|22800|22960|22800|23028|22801|22960|22800|65
1618344600000|2021-04-13 20:10:00|22999|22801|22998|22801|22999|22901|22989|22801|89
1618344900000|2021-04-13 20:15:00|22997|22802|22992|22846|22997|22866|22992|22802|12
1618345200000|2021-04-13 20:20:00|22993|22845|22993|22845|22993|22846|22992|22845|12608
1618345500000|2021-04-13 20:25:00|22992|22846|22991|22845|22993|22846|22991|22845|13
1618345800000|2021-04-13 20:30:00|22990|22846|22990|22846|22991|22846|22960|22845|51
1618346100000|2021-04-13 20:35:00|22991|22845|22990|22846|22991|22846|22990|22845|14
1618346400000|2021-04-13 20:40:00|22991|22845|22969|22901|22991|22901|22968|22845|4
1618346700000|2021-04-13 20:45:00|22968||22969||22969||22968||17
1618347000000|2021-04-13 20:50:00|22968||22968||22969||22968||3
1618347300000|2021-04-13 20:55:00|22969||22968||22969||22968||1
1618347600000|2021-04-13 21:00:00|22969|22902|22969|22901|22969|22902|22968|22901|1017
1618347900000|2021-04-13 21:05:00|22968|22902|22969|22902|22969|22902|22968|22901|5
1618348200000|2021-04-13 21:10:00|22959|22901|22959|22902|22959|22902|22959|22901|2
1618348500000|2021-04-13 21:15:00||22901||22901||22901||22901|2
1618348800000|2021-04-13 21:20:00|||||||||21
1618349100000|2021-04-13 21:25:00|||||||||8
1618349400000|2021-04-13 21:30:00|||||||||6
1618349700000|2021-04-13 21:35:00|||||||||2
1618350000000|2021-04-13 21:40:00|||||||||7
1618350300000|2021-04-13 21:45:00|||||||||11
1618350600000|2021-04-13 21:50:00|||||||||23
1618350900000|2021-04-13 21:55:00|||||||||2
1618351800000|2021-04-13 22:10:00||22915||22915||22915||22915|33
1618352100000|2021-04-13 22:15:00|||||||||21
1618352400000|2021-04-13 22:20:00||22901||22901||22901||22901|10
1618352700000|2021-04-13 22:25:00|||||||||25
1618353600000|2021-04-13 22:40:00|22960||22957||22960||22957||10
1618353900000|2021-04-13 22:45:00|22960|22938|22960|22938|22960|22938|22960|22938|85
1618354200000|2021-04-13 22:50:00|22959|22901|22959|22901|22959|22901|22959|22901|111
1618354500000|2021-04-13 22:55:00|||||||||4
1618355700000|2021-04-13 23:15:00|22955||22955||22955||22955||0
1618356000000|2021-04-13 23:20:00|||||||||5
1618356300000|2021-04-13 23:25:00|||||||||10
1618356600000|2021-04-13 23:30:00|||||||||5
1618356900000|2021-04-13 23:35:00|||||||||1
1618357500000|2021-04-13 23:45:00|||||||||50
1618357800000|2021-04-13 23:50:00|||||||||47
1618358100000|2021-04-13 23:55:00|||||||||14
1618387200000|2021-04-14 08:00:00|23698|22418|23149|22577|23698|22577|23149|22418|0
1618387800000|2021-04-14 08:10:00|23074||23149||23149||23074||106
1618388700000|2021-04-14 08:25:00|23078||23078||23078||23078||0
1618389300000|2021-04-14 08:35:00|23149||23078||23149||23078||23
1618389600000|2021-04-14 08:40:00|23149||23078||23149||23078||0
1618389900000|2021-04-14 08:45:00|23149||23078||23149||23078||0
1618390200000|2021-04-14 08:50:00|23149||23078||23149||23078||39
1618390500000|2021-04-14 08:55:00|23149||23078||23149||23078||0
1618390800000|2021-04-14 09:00:00|23149||23078||23149||23078||0
1618391400000|2021-04-14 09:10:00|22920|22850|23078|22880|23078|22900|22920|22577|4
1618391700000|2021-04-14 09:15:00|23149|22872|23078|22577|23149|22884|23078|22577|69
1618392000000|2021-04-14 09:20:00||22872||22577||22872||22577|3
1618392300000|2021-04-14 09:25:00|23149||23078||23149||23078||0
1618392600000|2021-04-14 09:30:00|23149|22861|23078|22577|23149|22861|23078|22577|3
1618392900000|2021-04-14 09:35:00|23083|22600|23078|22600|23149|22600|23078|22600|5
1618393200000|2021-04-14 09:40:00|23149|22577|23078|22577|23149|22849|23078|22577|0
1618393500000|2021-04-14 09:45:00|23149|22500|23078|22500|23149|22849|23078|22500|11
1618395000000|2021-04-14 10:10:00|||||||||3
1618395600000|2021-04-14 10:20:00|||||||||3
1618395900000|2021-04-14 10:25:00|23149||23078||23149||23078||0
1618396500000|2021-04-14 10:35:00|23149||23078||23149||23078||0
1618396800000|2021-04-14 10:40:00|23149||23149||23149||23078||5
1618397700000|2021-04-14 10:55:00|||||||||6
1618398000000|2021-04-14 11:00:00|23093|22700|22935|22800|23093|22800|22935|22700|54
1618398300000|2021-04-14 11:05:00|||||||||1
1618398900000|2021-04-14 11:15:00|22927||22935||22935||22921||17
1618399200000|2021-04-14 11:20:00|23093||23080||23093||23080||51
1618399800000|2021-04-14 11:30:00|22984||22982||23080||22978||12
1618400100000|2021-04-14 11:35:00|23080|22868|23080|22800|23080|22868|22980|22800|30
1618400400000|2021-04-14 11:40:00|23000|22900|23000|22900|23000|22900|23000|22900|51
1618400700000|2021-04-14 11:45:00||22903||22903||22903||22903|20
1618401000000|2021-04-14 11:50:00|22945|22904|23000|22940|23000|22940|22945|22903|123
1618401300000|2021-04-14 11:55:00|||||||||5
1618401600000|2021-04-14 12:00:00|||||||||692
1618401900000|2021-04-14 12:05:00||22944||22944||22944||22944|15
1618402200000|2021-04-14 12:10:00|||||||||11
1618402500000|2021-04-14 12:15:00|||||||||31
1618402800000|2021-04-14 12:20:00||22940||22940||22940||22940|64
1618403100000|2021-04-14 12:25:00|22990||22990||22990||22990||55
1618403400000|2021-04-14 12:30:00|23000|22943|23000|22940|23000|22943|23000|22940|35
1618403700000|2021-04-14 12:35:00||22960||22940||22960||22940|70
1618404000000|2021-04-14 12:40:00||22930||22930||22930||22930|106
1618404300000|2021-04-14 12:45:00|22943|22904|23000|22904|23000|22904|22939|22904|238
1618404600000|2021-04-14 12:50:00||22907||22908||22908||22904|112
1618404900000|2021-04-14 12:55:00|22989|22904|22980|22904|23000|22945|22945|22904|1027
1618405200000|2021-04-14 13:00:00|23000||23000||23000||23000||7
1618405500000|2021-04-14 13:05:00|22998||22998||22998||22998||42
1618405800000|2021-04-14 13:10:00|22934||22934||22934||22934||19
1618406100000|2021-04-14 13:15:00|22998||22998||22998||22998||192
1618406400000|2021-04-14 13:20:00|22985|22900|22998|22816|22998|22900|22948|22816|447
1618406700000|2021-04-14 13:25:00|22997|22827|22997|22925|22998|22925|22976|22816|12
1618407000000|2021-04-14 13:30:00|22998|22951|23064|23033|23073|23051|22960|22935|70233
1618407300000|2021-04-14 13:35:00|23067|23034|23229|23212|23250|23244|23066|23034|53454
1618407600000|2021-04-14 13:40:00|23225|23213|23232|23218|23258|23246|23200|23177|34075
1618407900000|2021-04-14 13:45:00|23233|23219|23323|23317|23339|23331|23233|23217|54084
1618408200000|2021-04-14 13:50:00|23322|23312|23295|23284|23377|23365|23293|23283|54432
1618408500000|2021-04-14 13:55:00|23293|23276|23282|23265|23325|23293|23268|23254|14296
1618408800000|2021-04-14 14:00:00|23280|23268|23297|23285|23300|23294|23242|23228|17568
1618409100000|2021-04-14 14:05:00|23299|23286|23332|23322|23404|23400|23298|23286|44122
1618409400000|2021-04-14 14:10:00|23334|23324|23292|23279|23357|23342|23280|23269|9727
1618409700000|2021-04-14 14:15:00|23291|23277|23292|23282|23300|23288|23257|23246|9072
1618410000000|2021-04-14 14:20:00|23293|23283|23255|23245|23300|23292|23205|23196|13892
1618410300000|2021-04-14 14:25:00|23259|23246|23260|23244|23274|23261|23232|23217|9791
1618410600000|2021-04-14 14:30:00|23254|23243|23245|23235|23274|23259|23233|23200|15455
1618410900000|2021-04-14 14:35:00|23244|23231|23246|23232|23250|23239|23210|23203|10680
1618411200000|2021-04-14 14:40:00|23245|23242|23311|23296|23325|23307|23243|23232|17646
1618411500000|2021-04-14 14:45:00|23310|23297|23317|23301|23323|23310|23283|23274|9880
1618411800000|2021-04-14 14:50:00|23310|23296|23309|23304|23314|23308|23273|23263|7676
1618412100000|2021-04-14 14:55:00|23314|23307|23295|23281|23314|23307|23282|23270|10590
1618412400000|2021-04-14 15:00:00|23294|23282|23291|23281|23312|23298|23266|23257|10470
1618412700000|2021-04-14 15:05:00|23290|23278|23303|23294|23306|23297|23261|23251|9251
1618413000000|2021-04-14 15:10:00|23304|23295|23302|23295|23314|23304|23284|23275|13334
1618413300000|2021-04-14 15:15:00|23303|23289|23332|23318|23346|23334|23291|23284|21397
1618413600000|2021-04-14 15:20:00|23329|23317|23336|23326|23359|23349|23316|23303|15709
1618413900000|2021-04-14 15:25:00|23337|23325|23351|23342|23358|23350|23322|23312|10906
1618414200000|2021-04-14 15:30:00|23349|23343|23358|23350|23378|23371|23349|23342|10040
1618414500000|2021-04-14 15:35:00|23357|23351|23365|23355|23377|23373|23356|23350|14077
1618414800000|2021-04-14 15:40:00|23360|23350|23327|23318|23363|23358|23320|23312|10259
1618415100000|2021-04-14 15:45:00|23328|23319|23304|23295|23340|23329|23298|23290|8036
1618415400000|2021-04-14 15:50:00|23305|23296|23267|23260|23306|23296|23260|23245|9708
1618415700000|2021-04-14 15:55:00|23269|23263|23289|23281|23298|23287|23265|23251|10505
1618416000000|2021-04-14 16:00:00|23288|23283|23315|23304|23324|23318|23276|23265|6807
1618416300000|2021-04-14 16:05:00|23316|23306|23317|23307|23325|23318|23302|23289|9200
1618416600000|2021-04-14 16:10:00|23316|23308|23297|23291|23317|23311|23287|23284|12211
1618416900000|2021-04-14 16:15:00|23296|23292|23346|23338|23348|23346|23289|23284|10254
1618417200000|2021-04-14 16:20:00|23350|23341|23382|23375|23385|23380|23346|23341|14941
1618417500000|2021-04-14 16:25:00|23384|23382|23383|23378|23396|23395|23377|23361|16757
1618417800000|2021-04-14 16:30:00|23382|23380|23389|23380|23397|23394|23375|23367|10887
1618418100000|2021-04-14 16:35:00|23387|23381|23394|23388|23398|23389|23376|23371|11018
1618418400000|2021-04-14 16:40:00|23396|23389|23420|23414|23425|23418|23393|23387|26544
1618418700000|2021-04-14 16:45:00|23421|23413|23394|23387|23423|23420|23379|23372|15807
1618419000000|2021-04-14 16:50:00|23391|23384|23404|23399|23409|23403|23384|23379|10604
1618419300000|2021-04-14 16:55:00|23403|23396|23388|23379|23404|23400|23384|23377|6525
1618419600000|2021-04-14 17:00:00|23387|23380|23332|23321|23387|23380|23326|23320|7242
1618419900000|2021-04-14 17:05:00|23324|23322|23358|23349|23363|23359|23324|23321|5162
1618420200000|2021-04-14 17:10:00|23354|23350|23330|23321|23354|23350|23327|23318|5102
1618420500000|2021-04-14 17:15:00|23329|23320|23335|23327|23345|23341|23320|23310|19833
1618420800000|2021-04-14 17:20:00|23332|23328|23344|23335|23349|23346|23330|23321|5921
1618421100000|2021-04-14 17:25:00|23342|23332|23339|23329|23344|23341|23333|23323|4393
1618421400000|2021-04-14 17:30:00|23336|23330|23354|23346|23365|23359|23333|23325|4236
1618421700000|2021-04-14 17:35:00|23353|23344|23370|23362|23376|23368|23347|23338|6463
1618422000000|2021-04-14 17:40:00|23368|23363|23377|23371|23381|23379|23357|23348|5458
1618422300000|2021-04-14 17:45:00|23376|23366|23379|23372|23391|23385|23368|23362|3558
1618422600000|2021-04-14 17:50:00|23381|23370|23382|23372|23393|23385|23373|23363|4134
1618422900000|2021-04-14 17:55:00|23383|23373|23337|23327|23389|23383|23316|23310|8849
1618423200000|2021-04-14 18:00:00|23334|23324|23331|23320|23344|23334|23306|23296|10162
1618423500000|2021-04-14 18:05:00|23335|23321|23259|23245|23335|23322|23247|23235|13319
1618423800000|2021-04-14 18:10:00|23258|23246|23293|23282|23298|23290|23244|23231|6644
1618424100000|2021-04-14 18:15:00|23294|23283|23282|23271|23309|23299|23256|23234|5854
1618424400000|2021-04-14 18:20:00|23284|23272|23314|23305|23314|23310|23276|23261|6719
1618424700000|2021-04-14 18:25:00|23316|23306|23299|23283|23324|23315|23292|23278|5838
1618425000000|2021-04-14 18:30:00|23302|23284|23266|23259|23305|23293|23265|23258|7437
1618425300000|2021-04-14 18:35:00|23265|23260|23286|23276|23303|23289|23265|23255|3972
1618425600000|2021-04-14 18:40:00|23290|23277|23306|23292|23315|23309|23281|23271|6814
1618425900000|2021-04-14 18:45:00|23305|23290|23304|23293|23316|23308|23288|23273|10671
1618426200000|2021-04-14 18:50:00|23308|23296|23291|23279|23309|23301|23275|23266|6663
1618426500000|2021-04-14 18:55:00|23290|23278|23277|23271|23309|23298|23271|23262|10819
1618426800000|2021-04-14 19:00:00|23276|23265|23249|23240|23277|23265|23231|23220|9464
1618427100000|2021-04-14 19:05:00|23248|23234|23244|23232|23255|23241|23227|23220|5563
1618427400000|2021-04-14 19:10:00|23245|23233|23252|23244|23257|23246|23226|23213|10863
1618427700000|2021-04-14 19:15:00|23251|23243|23267|23260|23284|23274|23248|23241|10415
1618428000000|2021-04-14 19:20:00|23266|23256|23272|23269|23275|23270|23247|23241|14648
1618428300000|2021-04-14 19:25:00|23275|23270|23292|23285|23300|23289|23264|23255|11317
1618428600000|2021-04-14 19:30:00|23288|23286|23291|23284|23308|23301|23284|23279|18436
1618428900000|2021-04-14 19:35:00|23290|23285|23246|23241|23290|23285|23236|23233|18819
1618429200000|2021-04-14 19:40:00|23245|23237|23236|23233|23245|23239|23199|23195|30257
1618429500000|2021-04-14 19:45:00|23244|23234|23255|23246|23257|23252|23233|23226|16168
1618429800000|2021-04-14 19:50:00|23254|23245|23246|23238|23269|23256|23223|23217|43326
1618430100000|2021-04-14 19:55:00|23245|23236|23266|23258|23266|23265|23211|23206|125300
1618430400000|2021-04-14 20:00:00|23267|23265|23419|23044|23419|23266|23267|23044|47211
1618430700000|2021-04-14 20:05:00|23375|23190|23419|23190|23419|23190|23375|23190|131
1618431000000|2021-04-14 20:10:00|23441||23401||23441||23401||2
1618431300000|2021-04-14 20:15:00||23258||23258||23258||23258|4
1618431600000|2021-04-14 20:20:00|||||||||7
1618431900000|2021-04-14 20:25:00|||||||||3
1618432200000|2021-04-14 20:30:00|23330||23330||23330||23330||11
1618432500000|2021-04-14 20:35:00|||||||||30
1618432800000|2021-04-14 20:40:00|||||||||520
1618433100000|2021-04-14 20:45:00|||||||||13
1618433400000|2021-04-14 20:50:00|23300||23330||23330||23275||133
1618433700000|2021-04-14 20:55:00|23293||23293||23293||23293||12
1618434000000|2021-04-14 21:00:00|||||||||4
1618434300000|2021-04-14 21:05:00|||||||||132
1618434600000|2021-04-14 21:10:00|||||||||50
1618434900000|2021-04-14 21:15:00|||||||||16
1618435200000|2021-04-14 21:20:00|||||||||54
1618435500000|2021-04-14 21:25:00|||||||||35
1618435800000|2021-04-14 21:30:00|||||||||5
1618436100000|2021-04-14 21:35:00|||||||||22
1618436400000|2021-04-14 21:40:00|||||||||1
1618436700000|2021-04-14 21:45:00|||||||||2
1618437000000|2021-04-14 21:50:00|||||||||7
1618437300000|2021-04-14 21:55:00|||||||||7
1618437600000|2021-04-14 22:00:00|||||||||5
1618438200000|2021-04-14 22:10:00||23260||23260||23260||23260|53
1618438500000|2021-04-14 22:15:00|||||||||1
1618439100000|2021-04-14 22:25:00|||||||||5
1618440000000|2021-04-14 22:40:00|23441|23261|23441|23261|23441|23261|23441|23261|1
1618440300000|2021-04-14 22:45:00|23289|23290|23441|23300|23441|23300|23289|23261|218
1618440900000|2021-04-14 22:55:00|23400||23441||23441||23350||0
1618442700000|2021-04-14 23:25:00|23387||23387||23387||23387||1
1618443000000|2021-04-14 23:30:00|||||||||1
1618443300000|2021-04-14 23:35:00|||||||||1
1618443600000|2021-04-14 23:40:00|23300|23263|23299|23263|23300|23263|23299|23261|147
1618443900000|2021-04-14 23:45:00||23261||23261||23263||23261|500
1618444500000|2021-04-14 23:55:00|||||||||506
1618473600000|2021-04-15 08:00:00|23999|22750|23616|22918|23999|22918|23616|22750|0
1618479900000|2021-04-15 09:45:00||22800||22800||22800||22800|0
1618480200000|2021-04-15 09:50:00|||||||||1
1618480800000|2021-04-15 10:00:00||22750||22751||22751||22750|0
1618481100000|2021-04-15 10:05:00||23000||23000||23000||23000|0
1618481400000|2021-04-15 10:10:00||22800||23000||23000||22800|0
1618481700000|2021-04-15 10:15:00||22800||22850||23000||22800|0
1618482000000|2021-04-15 10:20:00||22800||22850||23000||22800|0
1618482300000|2021-04-15 10:25:00||22800||22850||23000||22800|0
1618482600000|2021-04-15 10:30:00||22800||22850||23241||22800|0
1618482900000|2021-04-15 10:35:00||22800||22850||23000||22800|0
1618483200000|2021-04-15 10:40:00||22800||23000||23000||22800|0
1618483500000|2021-04-15 10:45:00|23400|22800|23400|22850|23400|22850|23400|22750|0
1618483800000|2021-04-15 10:50:00||22800||22850||22850||22800|0
1618484100000|2021-04-15 10:55:00|23378|22800|23384|23232|23400|23232|23368|22750|0
1618484400000|2021-04-15 11:00:00|23350|23000|23350|23100|23350|23238|23350|23000|2
1618485000000|2021-04-15 11:10:00||23000||23310||23310||23000|90
1618485300000|2021-04-15 11:15:00|||||||||15
1618485600000|2021-04-15 11:20:00|||||||||105
1618485900000|2021-04-15 11:25:00|23311|23258|23350|23238|23350|23258|23311|23100|210
1618486200000|2021-04-15 11:30:00||23100||23340||23340||23100|25
1618486800000|2021-04-15 11:40:00|||||||||33
1618487100000|2021-04-15 11:45:00|23400|23310|23400|23350|23400|23350|23400|23310|103
1618487400000|2021-04-15 11:50:00|23398|23310|23400|23310|23400|23352|23398|23310|508
1618487700000|2021-04-15 11:55:00|||||||||30
1618488000000|2021-04-15 12:00:00|||||||||57
1618488300000|2021-04-15 12:05:00|||||||||22
1618488600000|2021-04-15 12:10:00||23320||23310||23353||23310|25
1618488900000|2021-04-15 12:15:00|23399||23398||23399||23398||8
1618489200000|2021-04-15 12:20:00|23485|23288|23384|23310|23485|23310|23384|23288|36
1618489500000|2021-04-15 12:25:00|23485|23333|23485|23333|23485|23333|23383|23333|5
1618489800000|2021-04-15 12:30:00|23380||23379||23380||23379||273
1618490100000|2021-04-15 12:35:00|23378|23364|23375|23333|23485|23364|23375|23333|204
1618490400000|2021-04-15 12:40:00|23350||23350||23350||23350||53
1618491000000|2021-04-15 12:50:00|23349||23350||23350||23349||15
1618491300000|2021-04-15 12:55:00|||||||||11
1618491600000|2021-04-15 13:00:00|23345||23345||23345||23345||114
1618491900000|2021-04-15 13:05:00|23350|23349|23350|23333|23350|23349|23350|23333|391
1618492200000|2021-04-15 13:10:00|||||||||3
1618492500000|2021-04-15 13:15:00|||||||||169
1618492800000|2021-04-15 13:20:00|23349|23300|23349|23300|23349|23310|23349|23300|509
1618493100000|2021-04-15 13:25:00|23348|23266|23347|23259|23350|23266|23270|23218|696
1618493400000|2021-04-15 13:30:00|23350|23224|23265|23233|23350|23326|23184|23161|48830
1618493700000|2021-04-15 13:35:00|23266|23232|23199|23175|23280|23259|23196|23174|16838
1618494000000|2021-04-15 13:40:00|23198|23176|23153|23143|23198|23176|23116|23109|30724
1618494300000|2021-04-15 13:45:00|23151|23142|23134|23130|23188|23164|23127|23116|46239
1618494600000|2021-04-15 13:50:00|23131|23121|23156|23138|23170|23149|23074|23055|16842
1618494900000|2021-04-15 13:55:00|23150|23139|23195|23175|23205|23196|23132|23119|11232
1618495200000|2021-04-15 14:00:00|23194|23176|23173|23162|23221|23206|23167|23154|11451
1618495500000|2021-04-15 14:05:00|23174|23163|23158|23147|23199|23189|23152|23144|16287
1618495800000|2021-04-15 14:10:00|23160|23144|23147|23135|23170|23161|23133|23117|6913
1618496100000|2021-04-15 14:15:00|23146|23134|23118|23108|23151|23139|23109|23100|14781
1618496400000|2021-04-15 14:20:00|23124|23110|23177|23160|23181|23167|23119|23110|7170
1618496700000|2021-04-15 14:25:00|23178|23161|23146|23138|23197|23189|23140|23131|5601
1618497000000|2021-04-15 14:30:00|23150|23139|23213|23204|23245|23228|23150|23139|8136
1618497300000|2021-04-15 14:35:00|23212|23205|23183|23172|23212|23205|23170|23161|9541
1618497600000|2021-04-15 14:40:00|23184|23173|23238|23228|23239|23230|23184|23173|6875
1618497900000|2021-04-15 14:45:00|23240|23231|23217|23209|23260|23252|23217|23209|14497
1618498200000|2021-04-15 14:50:00|23213|23210|23174|23166|23213|23211|23166|23159|13007
1618498500000|2021-04-15 14:55:00|23176|23167|23205|23196|23210|23203|23174|23165|7752
1618498800000|2021-04-15 15:00:00|23210|23197|23197|23188|23240|23239|23195|23183|17766
1618499100000|2021-04-15 15:05:00|23202|23192|23184|23177|23234|23224|23184|23177|17116
1618499400000|2021-04-15 15:10:00|23183|23180|23185|23174|23199|23187|23173|23163|14717
1618499700000|2021-04-15 15:15:00|23184|23173|23156|23146|23184|23173|23148|23137|9628
1618500000000|2021-04-15 15:20:00|23157|23149|23189|23178|23195|23180|23156|23147|4060
1618500300000|2021-04-15 15:25:00|23188|23176|23151|23141|23189|23176|23151|23136|6010
1618500600000|2021-04-15 15:30:00|23150|23143|23165|23155|23175|23164|23141|23129|4879
1618500900000|2021-04-15 15:35:00|23168|23156|23202|23192|23207|23195|23163|23155|5267
1618501200000|2021-04-15 15:40:00|23206|23193|23213|23206|23231|23227|23205|23191|14967
1618501500000|2021-04-15 15:45:00|23214|23205|23225|23218|23231|23227|23214|23205|9641
1618501800000|2021-04-15 15:50:00|23224|23220|23225|23218|23240|23234|23218|23209|52090
1618502100000|2021-04-15 15:55:00|23229|23219|23290|23279|23293|23286|23225|23219|22450
1618502400000|2021-04-15 16:00:00|23289|23275|23294|23287|23309|23306|23269|23260|12146
1618502700000|2021-04-15 16:05:00|23297|23289|23311|23302|23330|23321|23296|23286|5555
1618503000000|2021-04-15 16:10:00|23315|23305|23282|23270|23315|23307|23272|23266|5231
1618503300000|2021-04-15 16:15:00|23281|23271|23297|23288|23300|23293|23272|23263|4654
1618503600000|2021-04-15 16:20:00|23296|23289|23292|23285|23301|23294|23277|23273|7091
1618503900000|2021-04-15 16:25:00|23291|23289|23286|23279|23297|23289|23282|23275|3232
1618504200000|2021-04-15 16:30:00|23285|23280|23280|23274|23295|23291|23266|23254|11351
1618504500000|2021-04-15 16:35:00|23279|23272|23291|23282|23295|23289|23269|23263|3278
1618504800000|2021-04-15 16:40:00|23290|23277|23293|23284|23307|23300|23281|23272|4086
1618505100000|2021-04-15 16:45:00|23294|23285|23310|23304|23319|23309|23286|23279|6661
1618505400000|2021-04-15 16:50:00|23312|23306|23317|23309|23322|23312|23304|23296|5916
1618505700000|2021-04-15 16:55:00|23316|23310|23230|23223|23316|23310|23229|23217|22596
1618506000000|2021-04-15 17:00:00|23229|23220|23240|23231|23257|23246|23227|23219|22073
1618506300000|2021-04-15 17:05:00|23239|23232|23170|23164|23240|23233|23167|23160|13707
1618506600000|2021-04-15 17:10:00|23172|23165|23160|23149|23179|23174|23150|23141|12127
1618506900000|2021-04-15 17:15:00|23157|23146|23132|23123|23159|23149|23126|23120|16827
1618507200000|2021-04-15 17:20:00|23134|23124|23180|23173|23184|23174|23127|23120|8863
1618507500000|2021-04-15 17:25:00|23179|23174|23167|23162|23188|23180|23167|23158|5062
1618507800000|2021-04-15 17:30:00|23166|23164|23168|23163|23183|23169|23153|23148|7948
1618508100000|2021-04-15 17:35:00|23167|23161|23164|23157|23190|23180|23159|23150|4733
1618508400000|2021-04-15 17:40:00|23161|23155|23159|23155|23171|23163|23156|23147|5840
1618508700000|2021-04-15 17:45:00|23163|23157|23158|23153|23174|23169|23136|23128|9220
1618509000000|2021-04-15 17:50:00|23160|23154|23186|23179|23188|23182|23158|23152|3977
1618509300000|2021-04-15 17:55:00|23187|23181|23198|23190|23215|23203|23186|23176|3968
1618509600000|2021-04-15 18:00:00|23199|23191|23237|23228|23240|23228|23199|23191|3785
1618509900000|2021-04-15 18:05:00|23236|23227|23185|23180|23240|23235|23185|23175|11738
1618510200000|2021-04-15 18:10:00|23189|23181|23181|23174|23193|23183|23177|23168|6321
1618510500000|2021-04-15 18:15:00|23180|23172|23191|23185|23197|23185|23177|23170|5775
1618510800000|2021-04-15 18:20:00|23196|23187|23233|23227|23241|23237|23196|23187|5477
1618511100000|2021-04-15 18:25:00|23232|23226|23240|23232|23250|23244|23227|23217|2150
1618511400000|2021-04-15 18:30:00|23241|23230|23258|23249|23261|23252|23238|23228|26619
1618511700000|2021-04-15 18:35:00|23261|23250|23271|23263|23273|23263|23251|23244|4585
1618512000000|2021-04-15 18:40:00|23270|23262|23258|23251|23270|23265|23253|23242|5657
1618512300000|2021-04-15 18:45:00|23263|23252|23256|23245|23270|23267|23241|23233|6526
1618512600000|2021-04-15 18:50:00|23257|23248|23268|23260|23275|23267|23252|23248|28147
1618512900000|2021-04-15 18:55:00|23267|23259|23238|23231|23270|23264|23228|23224|7653
1618513200000|2021-04-15 19:00:00|23239|23232|23256|23250|23264|23258|23236|23224|8508
1618513500000|2021-04-15 19:05:00|23259|23251|23238|23230|23273|23270|23231|23228|9637
1618513800000|2021-04-15 19:10:00|23237|23228|23205|23193|23237|23230|23198|23193|8667
1618514100000|2021-04-15 19:15:00|23204|23195|23228|23220|23236|23228|23202|23193|11472
1618514400000|2021-04-15 19:20:00|23227|23218|23197|23189|23228|23222|23190|23181|8688
1618514700000|2021-04-15 19:25:00|23196|23188|23187|23182|23197|23194|23185|23176|11617
1618515000000|2021-04-15 19:30:00|23188|23183|23212|23205|23235|23230|23188|23183|18450
1618515300000|2021-04-15 19:35:00|23213|23207|23212|23206|23220|23215|23190|23182|18229
1618515600000|2021-04-15 19:40:00|23213|23207|23231|23223|23242|23235|23211|23204|18996
1618515900000|2021-04-15 19:45:00|23230|23224|23197|23176|23266|23255|23196|23169|24000
1618516200000|2021-04-15 19:50:00|23198|23187|23217|23211|23247|23240|23198|23176|47666
1618516500000|2021-04-15 19:55:00|23216|23212|23253|23240|23256|23253|23206|23201|69614
1618516800000|2021-04-15 20:00:00|23252|23241|23299|23076|23300|23241|23252|23075|10458
1618517100000|2021-04-15 20:05:00|23300|23075|23300|23100|23300|23101|23299|23075|118
1618517400000|2021-04-15 20:10:00|23299|23101|23299|23201|23300|23201|23299|23100|9
1618517700000|2021-04-15 20:15:00|23300|23200|23297|23201|23300|23201|23297|23200|26
1618518000000|2021-04-15 20:20:00|23298|23200|23298|23200|23298|23201|23297|23200|21
1618518300000|2021-04-15 20:25:00|23297|23201|23298|23200|23298|23201|23297|23200|23
1618518600000|2021-04-15 20:30:00|23297|23201|23297|23201|23298|23201|23297|23200|47
1618518900000|2021-04-15 20:35:00|23298|23200|23298|23201|23298|23201|23297|23200|74
1618519200000|2021-04-15 20:40:00|23297|23200|23298|23200|23298|23205|23292|23200|65
1618519500000|2021-04-15 20:45:00|23297|23201|23298|23200|23298|23201|23297|23200|21
1618519800000|2021-04-15 20:50:00|23297|23201|23297|23201|23298|23201|23297|23200|32
1618520100000|2021-04-15 20:55:00|23298|23200|23298|23200|23298|23201|23297|23200|1
1618520400000|2021-04-15 21:00:00|23297|23201|23298|23200|23298|23201|23297|23200|12
1618520700000|2021-04-15 21:05:00|23297|23201|23289|23221|23298|23221|23289|23201|4
1618521000000|2021-04-15 21:10:00|23290|23220|23289|23221|23290|23221|23289|23220|2
1618521300000|2021-04-15 21:15:00|23290|23220|23290|23220|23290|23220|23290|23220|1
1618521600000|2021-04-15 21:20:00|||||||||2
1618521900000|2021-04-15 21:25:00|||||||||10
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|||||||||1
1618523100000|2021-04-15 21:45:00|23250||23250||23290||23240||17
1618523400000|2021-04-15 21:50:00|23290||23290||23290||23290||71
1618523700000|2021-04-15 21:55:00|||||||||12
1618524300000|2021-04-15 22:05:00|||||||||51
1618524600000|2021-04-15 22:10:00|||||||||2
1618524900000|2021-04-15 22:15:00|||||||||224
1618525200000|2021-04-15 22:20:00|||||||||2
1618526700000|2021-04-15 22:45:00|||||||||100
1618527900000|2021-04-15 23:05:00|||||||||14
1618529100000|2021-04-15 23:25:00|||||||||5
1618529400000|2021-04-15 23:30:00|||||||||47
1618530900000|2021-04-15 23:55:00|||||||||10
1618560000000|2021-04-16 08:00:00|23616|22750|23616|23018|23616|23018|23616|22750|13
1618561500000|2021-04-16 08:25:00||22906||22906||22906||22906|0
1618561800000|2021-04-16 08:30:00|||||||||1
1618565400000|2021-04-16 09:30:00||23000||22906||23000||22906|0
1618566000000|2021-04-16 09:40:00||23000||22906||23000||22906|0
1618566300000|2021-04-16 09:45:00||22800||22800||22800||22800|0
1618568400000|2021-04-16 10:20:00|||||||||10
1618568700000|2021-04-16 10:25:00|23459|23315|23596|23315|23616|23315|23459|23315|10
1618569000000|2021-04-16 10:30:00|23616||23596||23616||23596||0
1618569300000|2021-04-16 10:35:00|23616||23596||23616||23596||0
1618569600000|2021-04-16 10:40:00|23616||23616||23616||23596||0
1618569900000|2021-04-16 10:45:00|23596||23596||23616||23596||0
1618570200000|2021-04-16 10:50:00|23616||23489||23616||23489||2
1618570500000|2021-04-16 10:55:00|23596||23489||23616||23489||0
1618570800000|2021-04-16 11:00:00|23469||23462||23489||23459||187
1618571100000|2021-04-16 11:05:00|23480||23460||23483||23456||2
1618571400000|2021-04-16 11:10:00|23483||23450||23483||23450||0
1618571700000|2021-04-16 11:15:00|23483||23471||23483||23470||0
1618572000000|2021-04-16 11:20:00|23483|23252|23399|23252|23483|23252|23315|23252|500
1618572600000|2021-04-16 11:30:00|23397||23385||23400||23379||60
1618573500000|2021-04-16 11:45:00|||||||||2
1618574100000|2021-04-16 11:55:00|||||||||19
1618574400000|2021-04-16 12:00:00|||||||||843
1618574700000|2021-04-16 12:05:00|||||||||26
1618575000000|2021-04-16 12:10:00|||||||||1
1618575300000|2021-04-16 12:15:00|||||||||5
1618575600000|2021-04-16 12:20:00|23375||23348||23412||23348||10
1618575900000|2021-04-16 12:25:00|23412||23352||23412||23343||0
1618576200000|2021-04-16 12:30:00|23412|23275|23350|23275|23412|23275|23320|23275|2
1618576800000|2021-04-16 12:40:00||23300||23300||23300||23300|101
1618577100000|2021-04-16 12:45:00|||||||||35
1618577400000|2021-04-16 12:50:00|23347||23350||23350||23347||11
1618578000000|2021-04-16 13:00:00||23325||23330||23330||23325|940
1618578300000|2021-04-16 13:05:00|23412||23412||23412||23412||264
1618578600000|2021-04-16 13:10:00|23400|23335|23400|23331|23400|23335|23383|23330|395
1618578900000|2021-04-16 13:15:00|||||||||168
1618579200000|2021-04-16 13:20:00|23392|23350|23400|23351|23400|23351|23392|23350|256
1618579500000|2021-04-16 13:25:00|23412|23300|23491|23355|23491|23355|23385|23252|843
1618579800000|2021-04-16 13:30:00|23470|23430|23539|23505|23597|23583|23398|23355|227773
1618580100000|2021-04-16 13:35:00|23538|23506|23465|23456|23585|23569|23458|23433|33225
1618580400000|2021-04-16 13:40:00|23463|23447|23404|23390|23494|23476|23386|23365|35038
1618580700000|2021-04-16 13:45:00|23400|23384|23425|23410|23492|23476|23371|23360|26923
1618581000000|2021-04-16 13:50:00|23427|23411|23336|23320|23430|23411|23329|23318|15071
1618581300000|2021-04-16 13:55:00|23341|23321|23315|23301|23363|23353|23310|23300|14670
1618581600000|2021-04-16 14:00:00|23314|23300|23308|23300|23338|23319|23237|23220|22175
1618581900000|2021-04-16 14:05:00|23311|23304|23339|23326|23376|23366|23308|23300|11269
1618582200000|2021-04-16 14:10:00|23338|23327|23287|23279|23338|23327|23281|23268|9400
1618582500000|2021-04-16 14:15:00|23286|23281|23328|23313|23336|23319|23266|23260|11062
1618582800000|2021-04-16 14:20:00|23326|23314|23355|23350|23361|23353|23307|23301|8315
1618583100000|2021-04-16 14:25:00|23358|23351|23339|23323|23358|23353|23321|23313|8073
1618583400000|2021-04-16 14:30:00|23338|23326|23391|23383|23395|23387|23317|23308|19518
1618583700000|2021-04-16 14:35:00|23392|23384|23448|23438|23450|23442|23381|23376|26747
1618584000000|2021-04-16 14:40:00|23450|23439|23424|23413|23464|23457|23416|23400|20916
1618584300000|2021-04-16 14:45:00|23425|23414|23411|23402|23443|23434|23397|23393|10983
1618584600000|2021-04-16 14:50:00|23410|23403|23383|23375|23413|23405|23369|23351|6699
1618584900000|2021-04-16 14:55:00|23381|23374|23372|23359|23406|23398|23372|23359|11946
1618585200000|2021-04-16 15:00:00|23375|23358|23390|23380|23407|23392|23370|23358|9084
1618585500000|2021-04-16 15:05:00|23392|23381|23405|23392|23429|23421|23391|23381|10847
1618585800000|2021-04-16 15:10:00|23404|23391|23353|23345|23410|23402|23349|23343|9374
1618586100000|2021-04-16 15:15:00|23352|23343|23358|23348|23388|23375|23347|23332|8026
1618586400000|2021-04-16 15:20:00|23359|23353|23370|23361|23395|23379|23347|23344|9605
1618586700000|2021-04-16 15:25:00|23369|23359|23381|23377|23393|23384|23359|23353|17420
1618587000000|2021-04-16 15:30:00|23382|23378|23377|23367|23389|23384|23366|23361|9008
1618587300000|2021-04-16 15:35:00|23379|23368|23332|23328|23380|23373|23332|23326|11583
1618587600000|2021-04-16 15:40:00|23331|23326|23313|23304|23336|23331|23299|23293|11757
1618587900000|2021-04-16 15:45:00|23314|23300|23311|23304|23319|23309|23302|23296|9932
1618588200000|2021-04-16 15:50:00|23315|23305|23322|23316|23338|23328|23304|23299|10354
1618588500000|2021-04-16 15:55:00|23321|23311|23300|23292|23321|23316|23294|23286|9410
1618588800000|2021-04-16 16:00:00|23299|23293|23357|23349|23360|23353|23299|23292|12693
1618589100000|2021-04-16 16:05:00|23358|23350|23316|23308|23368|23357|23308|23301|8327
1618589400000|2021-04-16 16:10:00|23314|23305|23299|23292|23316|23305|23294|23285|5323
1618589700000|2021-04-16 16:15:00|23297|23293|23284|23278|23311|23300|23284|23278|5386
1618590000000|2021-04-16 16:20:00|23283|23276|23271|23266|23283|23278|23266|23261|7987
1618590300000|2021-04-16 16:25:00|23270|23264|23249|23242|23275|23264|23243|23237|10223
1618590600000|2021-04-16 16:30:00|23248|23240|23253|23247|23257|23250|23231|23224|13363
1618590900000|2021-04-16 16:35:00|23254|23248|23279|23269|23292|23281|23254|23248|13148
1618591200000|2021-04-16 16:40:00|23274|23270|23288|23282|23292|23282|23271|23264|4016
1618591500000|2021-04-16 16:45:00|23286|23285|23287|23279|23298|23293|23281|23272|8138
1618591800000|2021-04-16 16:50:00|23286|23277|23282|23273|23288|23280|23266|23258|7765
1618592100000|2021-04-16 16:55:00|23279|23274|23291|23286|23296|23289|23278|23273|5952
1618592400000|2021-04-16 17:00:00|23290|23282|23245|23239|23297|23292|23244|23239|11574
1618592700000|2021-04-16 17:05:00|23244|23240|23250|23246|23262|23253|23243|23240|12150
1618593000000|2021-04-16 17:10:00|23251|23247|23299|23289|23301|23290|23251|23243|14936
1618593300000|2021-04-16 17:15:00|23298|23284|23280|23274|23298|23290|23278|23269|6501
1618593600000|2021-04-16 17:20:00|23283|23275|23300|23291|23303|23298|23283|23275|11798
1618593900000|2021-04-16 17:25:00|23299|23293|23312|23305|23324|23317|23295|23292|4316
1618594200000|2021-04-16 17:30:00|23311|23303|23320|23311|23323|23313|23293|23288|6095
1618594500000|2021-04-16 17:35:00|23315|23309|23295|23291|23315|23309|23293|23287|4384
1618594800000|2021-04-16 17:40:00|23297|23293|23308|23301|23314|23302|23294|23291|4921
1618595100000|2021-04-16 17:45:00|23307|23302|23326|23321|23328|23324|23302|23295|2478
1618595400000|2021-04-16 17:50:00|23325|23322|23325|23319|23337|23335|23320|23313|8262
1618595700000|2021-04-16 17:55:00|23327|23318|23328|23320|23337|23329|23315|23310|7155
1618596000000|2021-04-16 18:00:00|23331|23316|23360|23351|23360|23356|23318|23312|8591
1618596300000|2021-04-16 18:05:00|23359|23350|23364|23358|23372|23368|23358|23347|5995
1618596600000|2021-04-16 18:10:00|23363|23359|23358|23351|23375|23370|23357|23344|7116
1618596900000|2021-04-16 18:15:00|23362|23352|23378|23371|23380|23374|23360|23351|6267
1618597200000|2021-04-16 18:20:00|23377|23372|23384|23378|23389|23383|23368|23361|9963
1618597500000|2021-04-16 18:25:00|23383|23379|23380|23368|23388|23381|23369|23363|5170
1618597800000|2021-04-16 18:30:00|23379|23369|23384|23379|23387|23382|23369|23365|7920
1618598100000|2021-04-16 18:35:00|23388|23380|23373|23366|23389|23384|23365|23357|4323
1618598400000|2021-04-16 18:40:00|23372|23367|23398|23391|23398|23392|23370|23363|6284
1618598700000|2021-04-16 18:45:00|23397|23390|23413|23406|23415|23412|23391|23387|10534
1618599000000|2021-04-16 18:50:00|23410|23403|23412|23404|23425|23420|23408|23403|4287
1618599300000|2021-04-16 18:55:00|23414|23406|23412|23405|23424|23419|23404|23400|14968
1618599600000|2021-04-16 19:00:00|23411|23403|23420|23413|23426|23424|23409|23403|11185
1618599900000|2021-04-16 19:05:00|23418|23412|23408|23400|23424|23418|23404|23400|6037
1618600200000|2021-04-16 19:10:00|23406|23399|23389|23384|23408|23401|23387|23380|13828
1618600500000|2021-04-16 19:15:00|23388|23385|23380|23371|23395|23389|23370|23365|9955
1618600800000|2021-04-16 19:20:00|23383|23376|23411|23405|23418|23410|23379|23374|5355
1618601100000|2021-04-16 19:25:00|23410|23402|23413|23407|23419|23409|23395|23391|7431
1618601400000|2021-04-16 19:30:00|23412|23405|23400|23391|23422|23419|23400|23390|7708
1618601700000|2021-04-16 19:35:00|23399|23392|23416|23408|23420|23413|23387|23380|18212
1618602000000|2021-04-16 19:40:00|23414|23407|23402|23399|23417|23411|23386|23380|22320
1618602300000|2021-04-16 19:45:00|23401|23396|23371|23367|23408|23404|23370|23362|15878
1618602600000|2021-04-16 19:50:00|23377|23368|23365|23353|23412|23408|23357|23351|27773
1618602900000|2021-04-16 19:55:00|23359|23354|23337|23331|23365|23360|23334|23328|61555
1618603200000|2021-04-16 20:00:00|23336|23328|23425|23201|23426|23328|23336|23200|58783
1618603500000|2021-04-16 20:05:00|23426|23200|23423|23202|23426|23311|23422|23200|1017
1618603800000|2021-04-16 20:10:00|23422|23203|23416|23203|23423|23203|23416|23202|6
1618604100000|2021-04-16 20:15:00|23417|23202|23416|23211|23417|23211|23416|23202|1
1618604400000|2021-04-16 20:20:00|23417|23210|23417|23210|23417|23211|23416|23210|148
1618604700000|2021-04-16 20:25:00|23416|23211|23417|23210|23417|23211|23416|23210|8
1618605000000|2021-04-16 20:30:00|23416|23211|23416|23211|23417|23211|23416|23210|3
1618605300000|2021-04-16 20:35:00|23417|23210|23417|23210|23417|23211|23416|23210|10
1618605600000|2021-04-16 20:40:00|23416|23211|23417|23210|23417|23211|23416|23210|9
1618605900000|2021-04-16 20:45:00|23416|23211|23368|23302|23417|23302|23368|23210|2
1618606200000|2021-04-16 20:50:00|23369|23301|23369|23301|23369|23302|23368|23301|5
1618606500000|2021-04-16 20:55:00|23368|23302|23369|23301|23369|23302|23368|23301|22403
1618819200000|2021-04-19 08:00:00|24000|22400|23570|22900|24000|22900|23481|22400|2
1618819500000|2021-04-19 08:05:00|||||||||40
1618820400000|2021-04-19 08:20:00|||||||||20
1618821300000|2021-04-19 08:35:00|||||||||5
1618821600000|2021-04-19 08:40:00|||||||||8
1618822200000|2021-04-19 08:50:00|23448||23448||23448||23448||0
1618822500000|2021-04-19 08:55:00|23570||23570||23570||23570||0
1618823100000|2021-04-19 09:05:00|23418||23570||23570||23418||27
1618823400000|2021-04-19 09:10:00||23180||23180||23180||23180|0
1618823700000|2021-04-19 09:15:00|23400|22900|23400|22900|23400|22900|23400|22900|0
1618824300000|2021-04-19 09:25:00|||||||||11
1618825500000|2021-04-19 09:45:00|23365|22750|23400|22750|23400|22750|23365|22750|20
1618826700000|2021-04-19 10:05:00|23336||23336||23336||23336||5
1618827000000|2021-04-19 10:10:00||23258||23258||23258||23258|20
1618828200000|2021-04-19 10:30:00|23316|22750|23336|22750|23336|22750|23316|22750|12
1618828500000|2021-04-19 10:35:00|||||||||3
1618828800000|2021-04-19 10:40:00|||||||||4
1618830000000|2021-04-19 11:00:00|23301|22990|23417|23250|23417|23308|23301|22990|226
1618830300000|2021-04-19 11:05:00|23416||23416||23416||23416||0
1618831200000|2021-04-19 11:20:00|23340||23416||23416||23340||10
1618831500000|2021-04-19 11:25:00|23300||23300||23300||23300||0
1618832100000|2021-04-19 11:35:00|||||||||7
1618832400000|2021-04-19 11:40:00|23299||23265||23299||23265||0
1618832700000|2021-04-19 11:45:00|23299||23280||23299||23280||119
1618833000000|2021-04-19 11:50:00||23260||23260||23260||23260|0
1618833300000|2021-04-19 11:55:00|23266||23266||23266||23266||8
1618833600000|2021-04-19 12:00:00|23280|23250|23280|23250|23280|23250|23280|23250|1073
1618833900000|2021-04-19 12:05:00||23260||23250||23260||23250|58
1618834200000|2021-04-19 12:10:00|||||||||560
1618834500000|2021-04-19 12:15:00|||||||||20
1618834800000|2021-04-19 12:20:00|||||||||1
1618835100000|2021-04-19 12:25:00|23276||23280||23280||23276||242
1618835700000|2021-04-19 12:35:00|||||||||100
1618836000000|2021-04-19 12:40:00|||||||||3
1618836300000|2021-04-19 12:45:00|23299|23264|23299|23275|23299|23275|23299|23264|752
1618836600000|2021-04-19 12:50:00|23300|23279|23300|23280|23300|23289|23300|23279|703
1618836900000|2021-04-19 12:55:00|23330|23281|23330|23280|23330|23290|23330|23280|24
1618837200000|2021-04-19 13:00:00|23320|23281|23330|23280|23330|23320|23320|23280|1149
1618837500000|2021-04-19 13:05:00|23320|23297|23330|23280|23330|23297|23320|23280|35
1618837800000|2021-04-19 13:10:00||23200||23200||23297||23200|27
1618838100000|2021-04-19 13:15:00||23297||23200||23297||23200|42
1618838400000|2021-04-19 13:20:00||23201||23206||23206||23200|22
1618838700000|2021-04-19 13:25:00|23325|23297|23328|23243|23330|23297|23314|23200|216
1618839000000|2021-04-19 13:30:00|23330|23280|23114|23098|23330|23295|23103|23088|68995
1618839300000|2021-04-19 13:35:00|23115|23099|23174|23157|23194|23176|23071|23051|19257
1618839600000|2021-04-19 13:40:00|23173|23154|23198|23187|23233|23216|23157|23141|22100
1618839900000|2021-04-19 13:45:00|23197|23176|23247|23232|23263|23244|23171|23169|12158
1618840200000|2021-04-19 13:50:00|23250|23233|23172|23155|23250|23235|23163|23150|9277
1618840500000|2021-04-19 13:55:00|23171|23156|23112|23097|23188|23176|23105|23091|15586
1618840800000|2021-04-19 14:00:00|23111|23098|23053|23040|23112|23098|23028|23013|27667
1618841100000|2021-04-19 14:05:00|23046|23039|23034|23021|23060|23052|23026|23016|25574
1618841400000|2021-04-19 14:10:00|23033|23020|23076|23065|23076|23066|23000|22988|26608
1618841700000|2021-04-19 14:15:00|23075|23064|23069|23057|23117|23101|23058|23054|13910
1618842000000|2021-04-19 14:20:00|23068|23058|23125|23113|23136|23119|23061|23050|20335
1618842300000|2021-04-19 14:25:00|23120|23112|23156|23139|23157|23147|23104|23097|12215
1618842600000|2021-04-19 14:30:00|23155|23140|23111|23098|23169|23153|23103|23095|12232
1618842900000|2021-04-19 14:35:00|23110|23099|23121|23111|23145|23131|23091|23088|12908
1618843200000|2021-04-19 14:40:00|23124|23108|23057|23051|23125|23108|23056|23051|10261
1618843500000|2021-04-19 14:45:00|23056|23050|23032|23017|23062|23052|23025|23016|14020
1618843800000|2021-04-19 14:50:00|23031|23021|23069|23055|23082|23073|23016|23009|8948
1618844100000|2021-04-19 14:55:00|23068|23054|23017|23008|23080|23063|23003|23000|9848
1618844400000|2021-04-19 15:00:00|23016|23007|23018|23007|23041|23030|23003|22998|11571
1618844700000|2021-04-19 15:05:00|23016|23006|23025|23018|23051|23046|22999|22995|24417
1618845000000|2021-04-19 15:10:00|23026|23014|23038|23030|23043|23041|23016|23011|9244
1618845300000|2021-04-19 15:15:00|23043|23029|23101|23089|23108|23098|23042|23029|10683
1618845600000|2021-04-19 15:20:00|23102|23090|23099|23094|23109|23106|23083|23070|15672
1618845900000|2021-04-19 15:25:00|23102|23095|23141|23132|23149|23145|23091|23080|11087
1618846200000|2021-04-19 15:30:00|23146|23131|23163|23153|23178|23171|23133|23126|6735
1618846500000|2021-04-19 15:35:00|23162|23151|23161|23151|23176|23163|23150|23138|5832
1618846800000|2021-04-19 15:40:00|23163|23148|23115|23106|23181|23170|23107|23102|16091
1618847100000|2021-04-19 15:45:00|23114|23103|23123|23111|23140|23132|23091|23086|6645
1618847400000|2021-04-19 15:50:00|23124|23112|23146|23141|23149|23142|23124|23112|4469
1618847700000|2021-04-19 15:55:00|23145|23139|23149|23140|23158|23154|23132|23122|5866
1618848000000|2021-04-19 16:00:00|23148|23146|23139|23132|23158|23156|23139|23132|5500
1618848300000|2021-04-19 16:05:00|23144|23133|23190|23181|23190|23188|23134|23122|13132
1618848600000|2021-04-19 16:10:00|23186|23179|23204|23193|23205|23198|23180|23168|12966
1618848900000|2021-04-19 16:15:00|23205|23194|23206|23199|23217|23207|23195|23185|8905
1618849200000|2021-04-19 16:20:00|23207|23200|23194|23186|23207|23202|23185|23176|6200
1618849500000|2021-04-19 16:25:00|23191|23185|23176|23166|23194|23185|23163|23154|4769
1618849800000|2021-04-19 16:30:00|23177|23167|23172|23164|23187|23172|23157|23149|2600
1618850100000|2021-04-19 16:35:00|23173|23167|23148|23139|23186|23177|23145|23139|4590
1618850400000|2021-04-19 16:40:00|23143|23141|23130|23120|23148|23146|23124|23117|5281
1618850700000|2021-04-19 16:45:00|23129|23119|23126|23120|23136|23126|23104|23100|5070
1618851000000|2021-04-19 16:50:00|23128|23121|23133|23128|23142|23135|23115|23112|4476
1618851300000|2021-04-19 16:55:00|23132|23126|23114|23108|23133|23126|23112|23104|5018
1618851600000|2021-04-19 17:00:00|23113|23106|23118|23112|23123|23117|23100|23092|5783
1618851900000|2021-04-19 17:05:00|23123|23111|23101|23092|23141|23131|23101|23091|9229
1618852200000|2021-04-19 17:10:00|23104|23093|23113|23104|23119|23107|23096|23091|4902
1618852500000|2021-04-19 17:15:00|23119|23105|23126|23118|23133|23126|23117|23105|2512
1618852800000|2021-04-19 17:20:00|23120|23119|23124|23117|23137|23127|23118|23112|2984
1618853100000|2021-04-19 17:25:00|23123|23118|23118|23110|23125|23119|23108|23102|2018
1618853400000|2021-04-19 17:30:00|23117|23108|23124|23113|23128|23120|23104|23098|4377
1618853700000|2021-04-19 17:35:00|23123|23118|23141|23135|23150|23145|23120|23112|8042
1618854000000|2021-04-19 17:40:00|23140|23134|23107|23101|23140|23134|23106|23099|4308
1618854300000|2021-04-19 17:45:00|23106|23100|23124|23115|23134|23125|23096|23090|3697
1618854600000|2021-04-19 17:50:00|23122|23116|23148|23136|23149|23136|23120|23112|9919
1618854900000|2021-04-19 17:55:00|23147|23137|23148|23139|23177|23169|23143|23137|8702
1618855200000|2021-04-19 18:00:00|23147|23137|23152|23142|23159|23151|23129|23120|4733
1618855500000|2021-04-19 18:05:00|23151|23141|23153|23145|23172|23162|23147|23137|11571
1618855800000|2021-04-19 18:10:00|23154|23146|23168|23158|23174|23165|23154|23139|3147
1618856100000|2021-04-19 18:15:00|23166|23156|23169|23158|23173|23167|23161|23150|4400
1618856400000|2021-04-19 18:20:00|23168|23157|23178|23167|23179|23171|23159|23151|2658
1618856700000|2021-04-19 18:25:00|23175|23168|23207|23196|23210|23204|23170|23162|4009
1618857000000|2021-04-19 18:30:00|23206|23195|23196|23187|23210|23201|23189|23184|3547
1618857300000|2021-04-19 18:35:00|23194|23186|23170|23157|23195|23186|23159|23150|5555
1618857600000|2021-04-19 18:40:00|23165|23154|23168|23158|23187|23170|23163|23150|3920
1618857900000|2021-04-19 18:45:00|23167|23155|23207|23197|23210|23202|23158|23150|7051
1618858200000|2021-04-19 18:50:00|23205|23198|23204|23198|23224|23217|23194|23184|11142
1618858500000|2021-04-19 18:55:00|23205|23199|23180|23171|23211|23205|23180|23169|5961
1618858800000|2021-04-19 19:00:00|23181|23175|23171|23166|23187|23184|23165|23160|5552
1618859100000|2021-04-19 19:05:00|23172|23167|23196|23189|23215|23209|23172|23165|6548
1618859400000|2021-04-19 19:10:00|23201|23188|23181|23173|23207|23201|23170|23166|7203
1618859700000|2021-04-19 19:15:00|23185|23174|23174|23168|23194|23181|23164|23160|6202
1618860000000|2021-04-19 19:20:00|23175|23170|23181|23168|23187|23173|23159|23156|6633
1618860300000|2021-04-19 19:25:00|23179|23169|23167|23159|23182|23172|23163|23156|4008
1618860600000|2021-04-19 19:30:00|23165|23158|23175|23166|23182|23174|23161|23154|11874
1618860900000|2021-04-19 19:35:00|23174|23167|23188|23183|23193|23186|23170|23163|13173
1618861200000|2021-04-19 19:40:00|23187|23182|23210|23206|23215|23209|23187|23181|12274
1618861500000|2021-04-19 19:45:00|23212|23209|23202|23192|23217|23212|23189|23185|18494
1618861800000|2021-04-19 19:50:00|23201|23191|23202|23196|23210|23203|23187|23185|26031
1618862100000|2021-04-19 19:55:00|23203|23197|23244|23232|23252|23244|23199|23194|66146
1618862400000|2021-04-19 20:00:00|23256|23238|23290|23019|23290|23243|23256|23019|29692
1618862700000|2021-04-19 20:05:00|23289|23020|23289|23101|23290|23101|23289|23019|2
1618863000000|2021-04-19 20:10:00|23290|23100|23290|23100|23290|23101|23289|23100|49
1618863300000|2021-04-19 20:15:00|23289|23101|23290|23103|23290|23103|23289|23100|13
1618863600000|2021-04-19 20:20:00|23289|23104|23289|23108|23290|23108|23289|23104|39
1618863900000|2021-04-19 20:25:00|23290|23109|23287|23201|23290|23202|23286|23109|2
1618864200000|2021-04-19 20:30:00|23286|23202|23253|23201|23287|23202|23253|23201|6
1618864500000|2021-04-19 20:35:00||23202||23202||23202||23201|1
1618864800000|2021-04-19 20:40:00||23201||23201||23202||23201|19
1618865100000|2021-04-19 20:45:00||23202||23201||23202||23201|2
1618865400000|2021-04-19 20:50:00||23202||23202||23251||23201|12
1618865700000|2021-04-19 20:55:00|23286|23201|23287|23201|23287|23202|23286|23201|185
1618866000000|2021-04-19 21:00:00|23286|23202|23286|23202|23287|23202|23286|23201|1
1618866600000|2021-04-19 21:10:00|23288|23201|23272|23201|23289|23202|23271|23201|4
1618866900000|2021-04-19 21:15:00|23289||23289||23289||23280||57
1618867200000|2021-04-19 21:20:00|23288||23288||23288||23288||4
1618867500000|2021-04-19 21:25:00|||||||||3
1618867800000|2021-04-19 21:30:00|||||||||4
1618868100000|2021-04-19 21:35:00|23289||23269||23289||23269||2
1618868400000|2021-04-19 21:40:00|||||||||7
1618868700000|2021-04-19 21:45:00|23289||23269||23289||23269||2
1618869000000|2021-04-19 21:50:00|||||||||2
1618869300000|2021-04-19 21:55:00|||||||||2
1618869900000|2021-04-19 22:05:00|||||||||1
1618871100000|2021-04-19 22:25:00|||||||||3
1618871700000|2021-04-19 22:35:00|||||||||3
1618872600000|2021-04-19 22:50:00|23257||23257||23257||23257||0
1618872900000|2021-04-19 22:55:00|23245||23245||23245||23245||1
1618873200000|2021-04-19 23:00:00||23210||23210||23210||23210|0
1618873500000|2021-04-19 23:05:00||23230||23230||23230||23230|0
1618874100000|2021-04-19 23:15:00|23257|23239|23257|23230|23257|23239|23257|23230|200
1618874400000|2021-04-19 23:20:00|||||||||50
1618875300000|2021-04-19 23:35:00|23289||23289||23289||23289||1
1618875600000|2021-04-19 23:40:00|||||||||7
1618875900000|2021-04-19 23:45:00|23245|23239|23289|23239|23289|23239|23239|23239|138
1618876200000|2021-04-19 23:50:00|||||||||5
1618876500000|2021-04-19 23:55:00|||||||||10
1618905600000|2021-04-20 08:00:00|24068|22750|23570|22866|24378|23000|23570|22400|0
1618906800000|2021-04-20 08:20:00||22912||22912||22912||22912|0
1618907700000|2021-04-20 08:35:00||22913||22913||22913||22913|0
1618908300000|2021-04-20 08:45:00|||||||||22
1618909500000|2021-04-20 09:05:00||22866||22866||22866||22866|51
1618909800000|2021-04-20 09:10:00|||||||||25
1618911600000|2021-04-20 09:40:00||23150||23150||23150||23150|0
1618912200000|2021-04-20 09:50:00|||||||||1
1618912800000|2021-04-20 10:00:00|23540||23539||23540||23539||11
1618913100000|2021-04-20 10:05:00|||||||||1
1618914000000|2021-04-20 10:20:00|23209|22750|23536|22750|23539|22750|23209|22750|300
1618914300000|2021-04-20 10:25:00|23535||23532||23535||23532||1
1618914600000|2021-04-20 10:30:00|23531||23526||23531||23526||0
1618914900000|2021-04-20 10:35:00|23525||23522||23525||23522||0
1618915200000|2021-04-20 10:40:00|23521||23518||23521||23518||0
1618915500000|2021-04-20 10:45:00|23169|22751|23540|22751|23540|22751|23169|22751|1
1618915800000|2021-04-20 10:50:00|23150|22750|23150|22750|23150|22750|23150|22750|0
1618916100000|2021-04-20 10:55:00|23090|23043|23500|23101|23540|23101|23090|22750|450
1618916400000|2021-04-20 11:00:00|23300|23100|23185|23100|23300|23100|23185|23100|12
1618916700000|2021-04-20 11:05:00||23114||23100||23114||23100|50
1618917000000|2021-04-20 11:10:00|||||||||1
1618917300000|2021-04-20 11:15:00|23155||23140||23185||23140||0
1618917600000|2021-04-20 11:20:00|23139||23139||23139||23110||44
1618917900000|2021-04-20 11:25:00|23131|23000|23097|23020|23131|23020|23090|23000|841
1618918200000|2021-04-20 11:30:00||23080||23080||23080||23080|77
1618918500000|2021-04-20 11:35:00|23185|23091|23163|23080|23185|23091|23159|23080|75
1618918800000|2021-04-20 11:40:00|23185|23095|23160|23110|23185|23110|23160|23095|10
1618919100000|2021-04-20 11:45:00|23185||23159||23185||23159||21
1618919700000|2021-04-20 11:55:00|23185|23120|23159|23110|23185|23120|23159|23110|22
1618920000000|2021-04-20 12:00:00|||||||||539
1618920300000|2021-04-20 12:05:00|23185|23111|23185|23107|23185|23111|23111|23107|449
1618920600000|2021-04-20 12:10:00|||||||||34
1618920900000|2021-04-20 12:15:00|||||||||1
1618921200000|2021-04-20 12:20:00|23155|23112|23185|23112|23185|23112|23155|23112|74
1618921500000|2021-04-20 12:25:00|23160||23160||23160||23160||544
1618921800000|2021-04-20 12:30:00|23150|23135|23140|23095|23160|23135|23105|23095|4533
1618922100000|2021-04-20 12:35:00|||||||||32
1618922700000|2021-04-20 12:45:00|23133||23133||23133||23133||18
1618923300000|2021-04-20 12:55:00|23132||23132||23132||23132||12
1618923600000|2021-04-20 13:00:00|||||||||23
1618923900000|2021-04-20 13:05:00||23101||23094||23109||23094|1009
1618924200000|2021-04-20 13:10:00|23133|23095|23220|23132|23220|23132|23133|23094|929
1618924500000|2021-04-20 13:15:00||23133||23133||23133||23133|23
1618924800000|2021-04-20 13:20:00||23140||23141||23141||23140|131
1618925100000|2021-04-20 13:25:00|23166|23150|23166|23030|23171|23150|23047|23000|2947
1618925400000|2021-04-20 13:30:00|23090|23000|23093|23063|23166|23090|23012|23000|21780
1618925700000|2021-04-20 13:35:00|23092|23062|23035|23011|23092|23068|23021|23000|24649
1618926000000|2021-04-20 13:40:00|23034|23010|23041|23015|23068|23058|22992|22975|25980
1618926300000|2021-04-20 13:45:00|23040|23023|22983|22970|23061|23047|22951|22932|16160
1618926600000|2021-04-20 13:50:00|22987|22973|22966|22957|23011|22999|22924|22906|23389
1618926900000|2021-04-20 13:55:00|22974|22960|22950|22941|23007|22995|22931|22920|13772
1618927200000|2021-04-20 14:00:00|22949|22939|22892|22876|22958|22951|22878|22859|29678
1618927500000|2021-04-20 14:05:00|22891|22873|22896|22882|22937|22918|22877|22861|14132
1618927800000|2021-04-20 14:10:00|22894|22885|22870|22864|22910|22903|22859|22851|16493
1618928100000|2021-04-20 14:15:00|22866|22862|22863|22852|22888|22879|22842|22835|22267
1618928400000|2021-04-20 14:20:00|22862|22850|22857|22850|22882|22873|22851|22848|19881
1618928700000|2021-04-20 14:25:00|22861|22851|22851|22842|22891|22886|22842|22838|23981
1618929000000|2021-04-20 14:30:00|22850|22843|22775|22772|22850|22843|22772|22760|29838
1618929300000|2021-04-20 14:35:00|22780|22773|22770|22762|22802|22784|22751|22743|23222
1618929600000|2021-04-20 14:40:00|22771|22763|22773|22767|22780|22770|22737|22728|17503
1618929900000|2021-04-20 14:45:00|22772|22766|22719|22712|22776|22768|22719|22712|26355
1618930200000|2021-04-20 14:50:00|22717|22711|22720|22717|22737|22727|22675|22660|43893
1618930500000|2021-04-20 14:55:00|22721|22718|22871|22862|22881|22876|22714|22703|46727
1618930800000|2021-04-20 15:00:00|22874|22863|22774|22767|22879|22867|22743|22740|16104
1618931100000|2021-04-20 15:05:00|22773|22766|22788|22776|22804|22791|22758|22750|39835
1618931400000|2021-04-20 15:10:00|22787|22775|22683|22677|22790|22778|22678|22665|53322
1618931700000|2021-04-20 15:15:00|22685|22681|22686|22675|22702|22693|22655|22642|29829
1618932000000|2021-04-20 15:20:00|22687|22680|22641|22632|22713|22703|22637|22628|33887
1618932300000|2021-04-20 15:25:00|22642|22633|22641|22630|22672|22662|22636|22622|29546
1618932600000|2021-04-20 15:30:00|22640|22626|22640|22635|22650|22640|22595|22583|21738
1618932900000|2021-04-20 15:35:00|22639|22636|22600|22590|22641|22638|22572|22566|27124
1618933200000|2021-04-20 15:40:00|22601|22591|22647|22638|22650|22645|22599|22588|24031
1618933500000|2021-04-20 15:45:00|22646|22639|22630|22617|22656|22647|22614|22608|15471
1618933800000|2021-04-20 15:50:00|22629|22618|22643|22637|22658|22648|22601|22589|16763
1618934100000|2021-04-20 15:55:00|22642|22636|22693|22684|22694|22684|22628|22614|17199
1618934400000|2021-04-20 16:00:00|22692|22683|22673|22668|22702|22693|22673|22666|19024
1618934700000|2021-04-20 16:05:00|22672|22666|22637|22630|22673|22668|22624|22612|5832
1618935000000|2021-04-20 16:10:00|22636|22629|22661|22648|22667|22653|22633|22621|7050
1618935300000|2021-04-20 16:15:00|22660|22647|22709|22700|22716|22710|22656|22647|8358
1618935600000|2021-04-20 16:20:00|22708|22701|22698|22688|22710|22705|22675|22663|10966
1618935900000|2021-04-20 16:25:00|22702|22689|22691|22683|22716|22712|22679|22670|6108
1618936200000|2021-04-20 16:30:00|22690|22685|22691|22684|22719|22709|22685|22680|5282
1618936500000|2021-04-20 16:35:00|22688|22680|22675|22666|22692|22683|22672|22661|11772
1618936800000|2021-04-20 16:40:00|22674|22670|22680|22673|22683|22678|22668|22656|7972
1618937100000|2021-04-20 16:45:00|22678|22674|22661|22652|22680|22678|22650|22641|5794
1618937400000|2021-04-20 16:50:00|22660|22649|22633|22621|22662|22654|22622|22612|8987
1618937700000|2021-04-20 16:55:00|22634|22618|22683|22674|22688|22676|22633|22618|7387
1618938000000|2021-04-20 17:00:00|22678|22673|22650|22640|22684|22678|22648|22640|5267
1618938300000|2021-04-20 17:05:00|22649|22638|22638|22630|22650|22647|22636|22625|11318
1618938600000|2021-04-20 17:10:00|22643|22631|22649|22640|22663|22653|22633|22626|8092
1618938900000|2021-04-20 17:15:00|22648|22641|22670|22661|22681|22675|22640|22634|8719
1618939200000|2021-04-20 17:20:00|22669|22663|22651|22646|22677|22670|22637|22629|12171
1618939500000|2021-04-20 17:25:00|22650|22647|22638|22630|22655|22650|22632|22625|11654
1618939800000|2021-04-20 17:30:00|22635|22631|22599|22594|22635|22631|22595|22590|11173
1618940100000|2021-04-20 17:35:00|22598|22595|22594|22592|22604|22601|22576|22570|10746
1618940400000|2021-04-20 17:40:00|22593|22590|22586|22576|22594|22590|22579|22574|5697
1618940700000|2021-04-20 17:45:00|22584|22575|22569|22561|22586|22583|22562|22555|10097
1618941000000|2021-04-20 17:50:00|22571|22563|22608|22601|22608|22602|22568|22560|7484
1618941300000|2021-04-20 17:55:00|22607|22599|22624|22617|22626|22617|22597|22586|11515
1618941600000|2021-04-20 18:00:00|22623|22615|22618|22608|22623|22617|22603|22593|7170
1618941900000|2021-04-20 18:05:00|22620|22611|22638|22629|22639|22629|22602|22594|9458
1618942200000|2021-04-20 18:10:00|22637|22630|22660|22652|22662|22657|22630|22624|11019
1618942500000|2021-04-20 18:15:00|22658|22648|22672|22663|22676|22665|22640|22628|12469
1618942800000|2021-04-20 18:20:00|22669|22664|22667|22659|22689|22681|22660|22651|11985
1618943100000|2021-04-20 18:25:00|22666|22656|22646|22641|22671|22665|22640|22638|9846
1618943400000|2021-04-20 18:30:00|22645|22638|22622|22615|22645|22638|22616|22607|8155
1618943700000|2021-04-20 18:35:00|22623|22614|22617|22611|22631|22626|22603|22600|7049
1618944000000|2021-04-20 18:40:00|22618|22613|22645|22639|22645|22640|22618|22611|6292
1618944300000|2021-04-20 18:45:00|22642|22637|22646|22642|22659|22654|22631|22623|3672
1618944600000|2021-04-20 18:50:00|22645|22641|22669|22660|22679|22675|22645|22636|10358
1618944900000|2021-04-20 18:55:00|22670|22661|22653|22645|22676|22670|22643|22632|8501
1618945200000|2021-04-20 19:00:00|22654|22646|22673|22669|22679|22675|22652|22646|6886
1618945500000|2021-04-20 19:05:00|22670|22666|22681|22679|22688|22685|22665|22656|8144
1618945800000|2021-04-20 19:10:00|22680|22677|22672|22666|22689|22686|22665|22652|16779
1618946100000|2021-04-20 19:15:00|22673|22667|22678|22672|22690|22686|22670|22660|8979
1618946400000|2021-04-20 19:20:00|22675|22674|22674|22670|22685|22683|22670|22663|6494
1618946700000|2021-04-20 19:25:00|22675|22671|22697|22692|22700|22696|22663|22661|7962
1618947000000|2021-04-20 19:30:00|22696|22693|22738|22733|22748|22741|22692|22690|25771
1618947300000|2021-04-20 19:35:00|22740|22735|22726|22722|22746|22742|22714|22707|15402
1618947600000|2021-04-20 19:40:00|22728|22723|22763|22756|22769|22763|22725|22723|22557
1618947900000|2021-04-20 19:45:00|22765|22758|22787|22780|22790|22785|22765|22758|27620
1618948200000|2021-04-20 19:50:00|22788|22781|22768|22761|22800|22793|22761|22757|42922
1618948500000|2021-04-20 19:55:00|22767|22764|22763|22756|22772|22768|22732|22727|73330
1618948800000|2021-04-20 20:00:00|22772|22753|22863|22743|22863|22753|22772|22743|35289
1618949100000|2021-04-20 20:05:00|22862||22863||22863||22862||68
1618949400000|2021-04-20 20:10:00|22862||22824||22862||22749||1428
1618949700000|2021-04-20 20:15:00|22825||22825||22825||22824||216
1618950000000|2021-04-20 20:20:00|22763|22559|22763|22550|22763|22763|22763|22550|231
1618950300000|2021-04-20 20:25:00||22551||22666||22666||22550|11
1618950600000|2021-04-20 20:30:00|22825|22665|22799|22720|22825|22721|22799|22665|4
1618950900000|2021-04-20 20:35:00||22721||22720||22721||22720|4
1618951200000|2021-04-20 20:40:00|22798|22721|22798|22720|22799|22721|22798|22720|82
1618951500000|2021-04-20 20:45:00|22799||22799||22799||22798||2
1618951800000|2021-04-20 20:50:00|22798|22736|22799|22720|22799|22736|22798|22720|5
1618952100000|2021-04-20 20:55:00|22798||22763||22799||22763||402
1618952400000|2021-04-20 21:00:00||22727||22727||22727||22727|10
1618952700000|2021-04-20 21:05:00||22720||22720||22720||22720|102
1618953000000|2021-04-20 21:10:00|||||||||1
1618953300000|2021-04-20 21:15:00||22724||22726||22726||22720|13
1618953600000|2021-04-20 21:20:00|||||||||31
1618953900000|2021-04-20 21:25:00|||||||||26
1618954200000|2021-04-20 21:30:00|||||||||13
1618954500000|2021-04-20 21:35:00||22720||22730||22735||22720|3
1618954800000|2021-04-20 21:40:00|||||||||18
1618955100000|2021-04-20 21:45:00|||||||||22
1618955400000|2021-04-20 21:50:00||22735||22735||22735||22735|3
1618955700000|2021-04-20 21:55:00||22730||22730||22730||22730|10
1618956000000|2021-04-20 22:00:00||22731||22731||22731||22731|0
1618956300000|2021-04-20 22:05:00||22735||22735||22735||22735|160
1618956600000|2021-04-20 22:10:00||22731||22740||22740||22731|0
1618957200000|2021-04-20 22:20:00||22731||22740||22740||22731|0
1618957500000|2021-04-20 22:25:00||22745||22740||22745||22740|0
1618958100000|2021-04-20 22:35:00|||||||||47
1618958400000|2021-04-20 22:40:00||22750||22740||22750||22740|1
1618958700000|2021-04-20 22:45:00||22745||22745||22745||22745|24
1618959000000|2021-04-20 22:50:00||22740||22740||22740||22740|0
1618959300000|2021-04-20 22:55:00||22750||22750||22750||22750|69
1618959600000|2021-04-20 23:00:00|||||||||27
1618959900000|2021-04-20 23:05:00||22740||22740||22740||22740|131
1618960500000|2021-04-20 23:15:00||22733||22731||22733||22731|44
1618962000000|2021-04-20 23:40:00|||||||||22
1618962300000|2021-04-20 23:45:00|||||||||25
1618962600000|2021-04-20 23:50:00|||||||||12
1618962900000|2021-04-20 23:55:00|||||||||72
1618992000000|2021-04-21 08:00:00|23400|22400|22950|22418|23400|22418|22950|22400|1
1618995600000|2021-04-21 09:00:00||22419||22419||22419||22418|1
1618996500000|2021-04-21 09:15:00|||||||||1
1618997100000|2021-04-21 09:25:00|||||||||1
1618997400000|2021-04-21 09:30:00||22418||22419||22419||22418|0
1618997700000|2021-04-21 09:35:00||22666||22419||22666||22419|14
1618998900000|2021-04-21 09:55:00||22418||22419||22419||22418|0
1619000100000|2021-04-21 10:15:00||22418||22419||22419||22418|0
1619001600000|2021-04-21 10:40:00||22418||22419||22419||22418|0
1619002200000|2021-04-21 10:50:00|||||||||13
1619002800000|2021-04-21 11:00:00|22872|22500|22854|22800|22950|22800|22854|22500|180
1619003100000|2021-04-21 11:05:00||22820||22820||22820||22820|0
1619004000000|2021-04-21 11:20:00|22865|22822|22865|22834|22865|22834|22865|22822|60
1619004300000|2021-04-21 11:25:00||22822||22822||22822||22822|345
1619004600000|2021-04-21 11:30:00||22827||22840||22840||22827|0
1619004900000|2021-04-21 11:35:00||22827||22824||22831||22824|2
1619005200000|2021-04-21 11:40:00||22822||22818||22822||22800|0
1619005500000|2021-04-21 11:45:00|22818|22800|22818|22775|22818|22800|22798|22775|719
1619005800000|2021-04-21 11:50:00|22865|22763|22865|22800|22865|22800|22865|22763|196
1619006100000|2021-04-21 11:55:00|22853|22763|22844|22763|22865|22763|22835|22763|119
1619006400000|2021-04-21 12:00:00|22843||22851||22865||22789||1624
1619006700000|2021-04-21 12:05:00|||||||||2
1619007300000|2021-04-21 12:15:00|||||||||100
1619007600000|2021-04-21 12:20:00|22850|22752|22801|22752|22850|22752|22792|22752|107
1619007900000|2021-04-21 12:25:00|22850||22801||22850||22801||4
1619008200000|2021-04-21 12:30:00|||||||||60
1619008500000|2021-04-21 12:35:00|22760|22550|22801|22650|22801|22751|22760|22550|503
1619008800000|2021-04-21 12:40:00|22797|22700|22797|22700|22797|22710|22797|22650|45
1619009100000|2021-04-21 12:45:00||22752||22752||22752||22752|5
1619009400000|2021-04-21 12:50:00|22788|22650|22797|22717|22797|22717|22781|22650|170
1619009700000|2021-04-21 12:55:00|||||||||1
1619010000000|2021-04-21 13:00:00||22718||22726||22726||22718|2
1619010300000|2021-04-21 13:05:00||22727||22760||22760||22727|4
1619010600000|2021-04-21 13:10:00||22650||22730||22730||22650|30
1619010900000|2021-04-21 13:15:00|22794|22650|22797|22650|22797|22756|22786|22650|211
1619011200000|2021-04-21 13:20:00|22790|22760|22797|22650|22797|22760|22790|22650|16
1619011500000|2021-04-21 13:25:00|22849|22710|22795|22689|22849|22735|22795|22650|117
1619011800000|2021-04-21 13:30:00|22839|22700|22729|22710|22839|22754|22606|22600|55130
1619012100000|2021-04-21 13:35:00|22728|22711|22853|22831|22859|22846|22712|22704|30489
1619012400000|2021-04-21 13:40:00|22850|22833|22882|22854|22900|22884|22800|22778|26899
1619012700000|2021-04-21 13:45:00|22881|22851|22949|22936|22950|22939|22840|22820|19433
1619013000000|2021-04-21 13:50:00|22948|22937|22948|22930|22987|22967|22916|22889|19535
1619013300000|2021-04-21 13:55:00|22949|22934|22942|22929|22974|22960|22879|22861|24275
1619013600000|2021-04-21 14:00:00|22943|22930|22961|22945|23021|23007|22923|22920|22465
1619013900000|2021-04-21 14:05:00|22967|22946|22986|22966|23013|23000|22957|22943|11893
1619014200000|2021-04-21 14:10:00|22981|22965|22989|22971|22990|22985|22932|22925|16669
1619014500000|2021-04-21 14:15:00|22988|22967|23008|23003|23012|23007|22953|22938|15598
1619014800000|2021-04-21 14:20:00|23012|23004|23030|23023|23042|23030|22999|22985|17576
1619015100000|2021-04-21 14:25:00|23035|23024|23033|23021|23043|23032|22989|22979|19149
1619015400000|2021-04-21 14:30:00|23032|23022|23045|23030|23050|23046|23008|23001|15810
1619015700000|2021-04-21 14:35:00|23044|23032|23059|23051|23078|23075|23034|23029|29646
1619016000000|2021-04-21 14:40:00|23060|23052|23098|23091|23103|23100|23059|23051|13527
1619016300000|2021-04-21 14:45:00|23100|23094|23127|23117|23150|23142|23094|23086|24571
1619016600000|2021-04-21 14:50:00|23132|23118|23118|23110|23179|23167|23115|23110|17994
1619016900000|2021-04-21 14:55:00|23119|23111|23169|23154|23169|23158|23119|23105|11958
1619017200000|2021-04-21 15:00:00|23165|23150|23188|23182|23189|23188|23145|23136|10544
1619017500000|2021-04-21 15:05:00|23187|23180|23139|23133|23189|23186|23122|23113|12108
1619017800000|2021-04-21 15:10:00|23140|23134|23113|23102|23152|23143|23110|23100|16022
1619018100000|2021-04-21 15:15:00|23108|23100|23092|23081|23128|23113|23067|23059|20363
1619018400000|2021-04-21 15:20:00|23089|23076|23026|23019|23089|23076|23020|23013|9338
1619018700000|2021-04-21 15:25:00|23027|23018|23035|23016|23052|23040|23000|22988|16083
1619019000000|2021-04-21 15:30:00|23032|23017|23019|23005|23063|23057|23006|23000|11060
1619019300000|2021-04-21 15:35:00|23027|23006|23038|23030|23039|23031|23002|22993|11157
1619019600000|2021-04-21 15:40:00|23037|23029|23048|23036|23055|23044|23026|23022|7788
1619019900000|2021-04-21 15:45:00|23047|23037|23053|23045|23072|23057|23047|23037|11661
1619020200000|2021-04-21 15:50:00|23058|23046|23054|23046|23068|23061|23042|23030|6562
1619020500000|2021-04-21 15:55:00|23050|23045|23060|23052|23082|23071|23050|23045|18024
1619020800000|2021-04-21 16:00:00|23062|23056|23115|23108|23116|23108|23060|23052|8899
1619021100000|2021-04-21 16:05:00|23112|23106|23100|23095|23112|23106|23080|23062|2754
1619021400000|2021-04-21 16:10:00|23097|23094|23125|23111|23130|23124|23094|23083|3183
1619021700000|2021-04-21 16:15:00|23126|23114|23136|23125|23144|23140|23124|23114|6198
1619022000000|2021-04-21 16:20:00|23135|23126|23129|23122|23140|23134|23121|23115|2925
1619022300000|2021-04-21 16:25:00|23132|23123|23127|23119|23140|23129|23121|23111|3883
1619022600000|2021-04-21 16:30:00|23126|23120|23142|23135|23154|23149|23126|23119|5447
1619022900000|2021-04-21 16:35:00|23146|23136|23153|23147|23169|23163|23142|23135|10236
1619023200000|2021-04-21 16:40:00|23156|23148|23145|23137|23164|23155|23141|23131|18273
1619023500000|2021-04-21 16:45:00|23143|23136|23143|23136|23154|23148|23138|23125|5644
1619023800000|2021-04-21 16:50:00|23142|23132|23113|23102|23147|23138|23113|23102|4770
1619024100000|2021-04-21 16:55:00|23115|23103|23132|23122|23135|23128|23105|23100|5222
1619024400000|2021-04-21 17:00:00|23130|23123|23151|23139|23157|23151|23130|23122|5100
1619024700000|2021-04-21 17:05:00|23147|23140|23157|23146|23160|23153|23129|23127|4581
1619025000000|2021-04-21 17:10:00|23155|23147|23173|23166|23173|23169|23149|23141|11189
1619025300000|2021-04-21 17:15:00|23172|23165|23161|23150|23173|23165|23145|23135|10155
1619025600000|2021-04-21 17:20:00|23160|23151|23144|23137|23173|23163|23143|23137|5725
1619025900000|2021-04-21 17:25:00|23143|23133|23119|23111|23144|23136|23118|23111|5071
1619026200000|2021-04-21 17:30:00|23123|23112|23135|23126|23137|23133|23122|23112|5628
1619026500000|2021-04-21 17:35:00|23136|23127|23138|23127|23143|23136|23126|23119|4533
1619026800000|2021-04-21 17:40:00|23137|23128|23135|23129|23142|23137|23130|23123|6874
1619027100000|2021-04-21 17:45:00|23134|23130|23148|23141|23154|23148|23134|23129|3994
1619027400000|2021-04-21 17:50:00|23145|23139|23185|23174|23185|23179|23140|23138|16770
1619027700000|2021-04-21 17:55:00|23183|23175|23175|23168|23193|23187|23169|23161|8468
1619028000000|2021-04-21 18:00:00|23179|23169|23180|23174|23190|23180|23171|23166|5566
1619028300000|2021-04-21 18:05:00|23185|23176|23170|23161|23208|23203|23161|23158|16481
1619028600000|2021-04-21 18:10:00|23169|23162|23181|23173|23190|23179|23162|23156|7562
1619028900000|2021-04-21 18:15:00|23185|23172|23205|23199|23222|23215|23174|23170|13947
1619029200000|2021-04-21 18:20:00|23206|23201|23204|23199|23215|23207|23193|23185|7325
1619029500000|2021-04-21 18:25:00|23209|23197|23187|23182|23214|23207|23184|23181|10691
1619029800000|2021-04-21 18:30:00|23191|23179|23199|23194|23205|23198|23187|23179|7979
1619030100000|2021-04-21 18:35:00|23198|23195|23200|23195|23214|23209|23197|23188|7744
1619030400000|2021-04-21 18:40:00|23205|23196|23189|23182|23218|23211|23182|23181|10273
1619030700000|2021-04-21 18:45:00|23188|23181|23164|23158|23196|23188|23160|23155|8062
1619031000000|2021-04-21 18:50:00|23165|23162|23167|23161|23180|23171|23158|23150|5990
1619031300000|2021-04-21 18:55:00|23168|23162|23154|23148|23179|23167|23154|23146|8252
1619031600000|2021-04-21 19:00:00|23150|23149|23176|23169|23176|23169|23150|23143|3495
1619031900000|2021-04-21 19:05:00|23175|23170|23196|23188|23200|23195|23172|23164|4176
1619032200000|2021-04-21 19:10:00|23195|23189|23208|23204|23220|23213|23194|23186|6453
1619032500000|2021-04-21 19:15:00|23209|23205|23195|23188|23213|23208|23189|23184|3064
1619032800000|2021-04-21 19:20:00|23196|23190|23216|23209|23220|23214|23194|23188|7055
1619033100000|2021-04-21 19:25:00|23215|23206|23197|23191|23220|23211|23193|23189|7913
1619033400000|2021-04-21 19:30:00|23199|23192|23220|23215|23220|23218|23190|23184|10345
1619033700000|2021-04-21 19:35:00|23219|23214|23218|23211|23239|23236|23210|23206|18060
1619034000000|2021-04-21 19:40:00|23219|23212|23213|23208|23231|23225|23206|23203|9846
1619034300000|2021-04-21 19:45:00|23216|23209|23253|23242|23261|23258|23215|23209|25748
1619034600000|2021-04-21 19:50:00|23252|23243|23232|23226|23252|23249|23221|23217|33804
1619034900000|2021-04-21 19:55:00|23231|23225|23246|23245|23259|23252|23219|23217|75946
1619035200000|2021-04-21 20:00:00|23255|23243|23245|23222|23300|23243|23245|23103|32285
1619035500000|2021-04-21 20:05:00||23224||23222||23224||23222|12164
1619035800000|2021-04-21 20:10:00||23224||23222||23224||23222|7
1619036100000|2021-04-21 20:15:00|23244||23244||23244||23244||71
1619036400000|2021-04-21 20:20:00|||||||||2
1619036700000|2021-04-21 20:25:00|23234||23244||23244||23234||352
1619037000000|2021-04-21 20:30:00|||||||||7
1619037300000|2021-04-21 20:35:00|||||||||1002
1619037600000|2021-04-21 20:40:00|||||||||4
1619037900000|2021-04-21 20:45:00|23238|23146|23180|23145|23244|23146|23180|23145|269
1619038200000|2021-04-21 20:50:00||23172||23145||23172||23145|448
1619038500000|2021-04-21 20:55:00|23243|23147|23241|23153|23244|23153|23150|23147|250
1619038800000|2021-04-21 21:00:00|23242|23151|23241|23151|23242|23151|23223|23151|534
1619039100000|2021-04-21 21:05:00|23240|23152|23240|23152|23240|23152|23240|23152|13
1619039400000|2021-04-21 21:10:00|23239|23159|23239|23159|23240|23159|23239|23159|1
1619039700000|2021-04-21 21:15:00|23240||23240||23240||23240||4
1619040000000|2021-04-21 21:20:00|23239||23239||23239||23239||23
1619040300000|2021-04-21 21:25:00|23221|23151|23200|23151|23239|23151|23200|23151|191
1619040600000|2021-04-21 21:30:00||23147||23147||23147||23147|117
1619040900000|2021-04-21 21:35:00|||||||||2
1619041200000|2021-04-21 21:40:00|||||||||10
1619041500000|2021-04-21 21:45:00|23239|23150|23239|23150|23239|23150|23239|23150|4
1619041800000|2021-04-21 21:50:00|||||||||1
1619042100000|2021-04-21 21:55:00||23155||23190||23190||23155|3
1619042700000|2021-04-21 22:05:00||23192||23190||23192||23190|110
1619043000000|2021-04-21 22:10:00|||||||||24
1619043300000|2021-04-21 22:15:00|||||||||10
1619043600000|2021-04-21 22:20:00||23170||23170||23170||23170|30
1619043900000|2021-04-21 22:25:00|||||||||3
1619044800000|2021-04-21 22:40:00|||||||||22
1619045100000|2021-04-21 22:45:00||23171||23171||23171||23171|0
1619045700000|2021-04-21 22:55:00||23180||23180||23180||23180|29
1619046300000|2021-04-21 23:05:00|||||||||50
1619046900000|2021-04-21 23:15:00|23238||23238||23238||23238||51
1619047200000|2021-04-21 23:20:00|||||||||10
1619049000000|2021-04-21 23:50:00|||||||||55
1619049300000|2021-04-21 23:55:00|23235||23235||23235||23235||101
1619078400000|2021-04-22 08:00:00|23500|22537|23400|22763|23570|22763|23400|22537|0
1619080800000|2021-04-22 08:40:00||22800||22800||22800||22763|3
1619081100000|2021-04-22 08:45:00||22763||22800||22800||22763|0
1619081400000|2021-04-22 08:50:00||22763||22800||22800||22763|0
1619081700000|2021-04-22 08:55:00||22763||22800||22800||22763|0
1619082000000|2021-04-22 09:00:00||22763||22800||22800||22763|0
1619082300000|2021-04-22 09:05:00||22763||22800||22800||22763|0
1619082600000|2021-04-22 09:10:00||22763||22800||22800||22763|0
1619082900000|2021-04-22 09:15:00||22763||22800||22800||22763|0
1619083200000|2021-04-22 09:20:00||22763||22800||22800||22763|0
1619083500000|2021-04-22 09:25:00||22763||22800||22800||22763|0
1619083800000|2021-04-22 09:30:00||22763||22763||22800||22763|0
1619084100000|2021-04-22 09:35:00||22800||22800||22800||22763|0
1619084400000|2021-04-22 09:40:00||22763||22800||22800||22763|0
1619084700000|2021-04-22 09:45:00||22649||22649||22649||22649|1
1619085000000|2021-04-22 09:50:00|||||||||13
1619085300000|2021-04-22 09:55:00|||||||||13
1619085900000|2021-04-22 10:05:00|||||||||1
1619087100000|2021-04-22 10:25:00|||||||||1
1619087700000|2021-04-22 10:35:00||22650||22650||22650||22650|0
1619088300000|2021-04-22 10:45:00|||||||||2
1619088900000|2021-04-22 10:55:00||22649||22650||22650||22649|5
1619089200000|2021-04-22 11:00:00|23399|22703|23330|23153|23399|23300|23324|22703|1009
1619089500000|2021-04-22 11:05:00|23300||23300||23300||23300||2
1619089800000|2021-04-22 11:10:00|23299||23299||23299||23299||0
1619090100000|2021-04-22 11:15:00||23155||23160||23160||23155|0
1619090700000|2021-04-22 11:25:00||23171||23171||23171||23171|0
1619091300000|2021-04-22 11:35:00||23172||23179||23179||23172|0
1619091900000|2021-04-22 11:45:00||23180||23180||23180||23180|2
1619092500000|2021-04-22 11:55:00||23181||23181||23181||23181|0
1619092800000|2021-04-22 12:00:00||23203||23181||23203||23181|201
1619093100000|2021-04-22 12:05:00||23183||23183||23183||23183|10
1619093400000|2021-04-22 12:10:00||23196||23183||23196||23183|5
1619093700000|2021-04-22 12:15:00|23290|23263|23299|23263|23299|23263|23290|23263|302
1619094000000|2021-04-22 12:20:00|23300|23270|23300|23263|23300|23270|23300|23263|104
1619094900000|2021-04-22 12:35:00|23298||23298||23298||23298||0
1619095200000|2021-04-22 12:40:00|23300||23300||23300||23300||0
1619095500000|2021-04-22 12:45:00|23310||23276||23310||23276||364
1619095800000|2021-04-22 12:50:00|23278|23264|23298|23264|23298|23264|23278|23264|400
1619096100000|2021-04-22 12:55:00|||||||||3
1619096400000|2021-04-22 13:00:00||23276||23276||23276||23276|15
1619096700000|2021-04-22 13:05:00||23264||23264||23264||23264|20
1619097000000|2021-04-22 13:10:00|23300||23300||23300||23300||125
1619097300000|2021-04-22 13:15:00|||||||||9
1619097600000|2021-04-22 13:20:00||23276||23264||23276||23264|17
1619097900000|2021-04-22 13:25:00|23310|23270|23330|23325|23330|23325|23310|23270|981
1619098200000|2021-04-22 13:30:00|23350|23270|23187|23164|23381|23339|23149|23100|60726
1619098500000|2021-04-22 13:35:00|23176|23162|23102|23087|23192|23177|23083|23064|22519
1619098800000|2021-04-22 13:40:00|23101|23085|23147|23133|23175|23147|23086|23064|23359
1619099100000|2021-04-22 13:45:00|23146|23123|23149|23134|23149|23139|23055|23036|20014
1619099400000|2021-04-22 13:50:00|23156|23135|23220|23203|23228|23207|23124|23105|76405
1619099700000|2021-04-22 13:55:00|23219|23204|23200|23173|23242|23232|23184|23165|17505
1619100000000|2021-04-22 14:00:00|23199|23181|23228|23208|23235|23221|23185|23171|35005
1619100300000|2021-04-22 14:05:00|23229|23209|23232|23222|23262|23249|23179|23171|16295
1619100600000|2021-04-22 14:10:00|23233|23223|23203|23187|23258|23243|23194|23185|17268
1619100900000|2021-04-22 14:15:00|23202|23188|23109|23100|23204|23189|23097|23090|15669
1619101200000|2021-04-22 14:20:00|23110|23103|23095|23081|23117|23108|23068|23057|20107
1619101500000|2021-04-22 14:25:00|23098|23085|23081|23077|23121|23113|23079|23067|15633
1619101800000|2021-04-22 14:30:00|23080|23076|23157|23148|23191|23177|23068|23057|15795
1619102100000|2021-04-22 14:35:00|23156|23143|23127|23115|23160|23148|23123|23107|10399
1619102400000|2021-04-22 14:40:00|23124|23114|23164|23155|23181|23174|23122|23109|11710
1619102700000|2021-04-22 14:45:00|23163|23158|23124|23114|23164|23158|23118|23106|10343
1619103000000|2021-04-22 14:50:00|23123|23113|23155|23147|23164|23153|23107|23099|5316
1619103300000|2021-04-22 14:55:00|23158|23148|23137|23127|23176|23165|23127|23120|9495
1619103600000|2021-04-22 15:00:00|23138|23131|23185|23177|23186|23177|23132|23121|7683
1619103900000|2021-04-22 15:05:00|23184|23178|23191|23182|23217|23208|23175|23165|11931
1619104200000|2021-04-22 15:10:00|23190|23181|23185|23177|23196|23189|23174|23163|4766
1619104500000|2021-04-22 15:15:00|23184|23176|23162|23152|23192|23187|23161|23150|9612
1619104800000|2021-04-22 15:20:00|23161|23153|23153|23148|23184|23174|23151|23145|13018
1619105100000|2021-04-22 15:25:00|23154|23146|23160|23152|23166|23161|23147|23140|7287
1619105400000|2021-04-22 15:30:00|23162|23153|23194|23184|23200|23191|23154|23145|8006
1619105700000|2021-04-22 15:35:00|23193|23180|23160|23155|23195|23185|23160|23152|7269
1619106000000|2021-04-22 15:40:00|23159|23157|23167|23161|23168|23161|23140|23131|13002
1619106300000|2021-04-22 15:45:00|23166|23162|23142|23134|23167|23162|23141|23131|6749
1619106600000|2021-04-22 15:50:00|23144|23135|23175|23169|23182|23173|23136|23126|6156
1619106900000|2021-04-22 15:55:00|23176|23170|23168|23160|23202|23198|23165|23158|24697
1619107200000|2021-04-22 16:00:00|23165|23159|23139|23126|23175|23168|23139|23126|3439
1619107500000|2021-04-22 16:05:00|23137|23128|23144|23137|23163|23157|23133|23125|5820
1619107800000|2021-04-22 16:10:00|23148|23138|23189|23177|23193|23187|23148|23138|11799
1619108100000|2021-04-22 16:15:00|23190|23178|23192|23185|23202|23198|23178|23170|11358
1619108400000|2021-04-22 16:20:00|23197|23186|23194|23189|23210|23201|23187|23179|4928
1619108700000|2021-04-22 16:25:00|23193|23185|23181|23176|23202|23197|23180|23175|13149
1619109000000|2021-04-22 16:30:00|23178|23175|23200|23197|23200|23199|23160|23154|5932
1619109300000|2021-04-22 16:35:00|23197|23196|23214|23207|23234|23225|23195|23189|14940
1619109600000|2021-04-22 16:40:00|23215|23208|23217|23212|23234|23228|23207|23203|3419
1619109900000|2021-04-22 16:45:00|23220|23211|23205|23198|23220|23211|23188|23177|12218
1619110200000|2021-04-22 16:50:00|23207|23199|23227|23217|23233|23229|23203|23198|5825
1619110500000|2021-04-22 16:55:00|23223|23214|23226|23218|23246|23237|23221|23214|8178
1619110800000|2021-04-22 17:00:00|23225|23217|23208|23200|23226|23218|23200|23196|7908
1619111100000|2021-04-22 17:05:00|23212|23201|23105|23089|23213|23207|23067|23055|31063
1619111400000|2021-04-22 17:10:00|23104|23085|23126|23113|23133|23121|23020|23013|26986
1619111700000|2021-04-22 17:15:00|23133|23114|23041|23025|23139|23122|23038|23024|9485
1619112000000|2021-04-22 17:20:00|23040|23026|23120|23105|23145|23121|23030|23018|15458
1619112300000|2021-04-22 17:25:00|23119|23102|23131|23120|23149|23137|23097|23087|15626
1619112600000|2021-04-22 17:30:00|23130|23121|23091|23082|23131|23122|23067|23056|16755
1619112900000|2021-04-22 17:35:00|23090|23080|23097|23083|23114|23109|23064|23056|10703
1619113200000|2021-04-22 17:40:00|23093|23081|22987|22978|23097|23081|22983|22978|43373
1619113500000|2021-04-22 17:45:00|22985|22980|22990|22977|23031|23021|22978|22965|20776
1619113800000|2021-04-22 17:50:00|22993|22978|22939|22925|23005|22997|22938|22924|16432
1619114100000|2021-04-22 17:55:00|22938|22928|22969|22957|23012|23003|22929|22914|17637
1619114400000|2021-04-22 18:00:00|22968|22955|22985|22970|22991|22977|22942|22930|16630
1619114700000|2021-04-22 18:05:00|22982|22977|23000|22992|23017|23006|22957|22942|26424
1619115000000|2021-04-22 18:10:00|22999|22991|23008|23004|23017|23012|22986|22972|22578
1619115300000|2021-04-22 18:15:00|23007|23002|23008|23002|23018|23016|22984|22977|20937
1619115600000|2021-04-22 18:20:00|23010|23003|22972|22966|23013|23008|22961|22953|8305
1619115900000|2021-04-22 18:25:00|22971|22964|23006|22996|23011|23008|22947|22937|12354
1619116200000|2021-04-22 18:30:00|23005|22994|22983|22975|23006|22995|22975|22963|7602
1619116500000|2021-04-22 18:35:00|22982|22977|22989|22983|23004|22998|22977|22972|7830
1619116800000|2021-04-22 18:40:00|22988|22980|22992|22985|22993|22987|22962|22953|12337
1619117100000|2021-04-22 18:45:00|22994|22986|22995|22987|23011|23005|22981|22973|8812
1619117400000|2021-04-22 18:50:00|22999|22989|22990|22982|23006|22998|22969|22966|9151
1619117700000|2021-04-22 18:55:00|22989|22983|22983|22974|23022|23012|22981|22973|11016
1619118000000|2021-04-22 19:00:00|22982|22976|22972|22966|23000|22994|22971|22966|37519
1619118300000|2021-04-22 19:05:00|22971|22962|22918|22908|22979|22973|22907|22901|24824
1619118600000|2021-04-22 19:10:00|22921|22913|22914|22906|22945|22936|22909|22901|20284
1619118900000|2021-04-22 19:15:00|22919|22905|22911|22903|22932|22920|22895|22892|15799
1619119200000|2021-04-22 19:20:00|22910|22904|22885|22879|22915|22907|22881|22876|12654
1619119500000|2021-04-22 19:25:00|22886|22880|22920|22907|22923|22912|22882|22876|18075
1619119800000|2021-04-22 19:30:00|22919|22909|22923|22916|22947|22939|22909|22902|19725
1619120100000|2021-04-22 19:35:00|22922|22912|22920|22911|22944|22938|22900|22895|22496
1619120400000|2021-04-22 19:40:00|22918|22910|22916|22907|22943|22936|22902|22895|35706
1619120700000|2021-04-22 19:45:00|22917|22909|22923|22903|22950|22944|22902|22895|34469
1619121000000|2021-04-22 19:50:00|22918|22901|22912|22908|22925|22918|22887|22880|45789
1619121300000|2021-04-22 19:55:00|22914|22911|22903|22890|22938|22933|22891|22885|83224
1619121600000|2021-04-22 20:00:00|22890|22889|22944|22883|23099|22889|22890|22880|23273
1619121900000|2021-04-22 20:05:00|22943||22940||22943||22940||698
1619122200000|2021-04-22 20:10:00|22928|22885|22910|22881|22939|22885|22910|22880|24969
1619122500000|2021-04-22 20:15:00|||||||||45
1619122800000|2021-04-22 20:20:00|22905|22880|22910|22883|22910|22883|22905|22880|241
1619123100000|2021-04-22 20:25:00|||||||||3
1619123400000|2021-04-22 20:30:00|||||||||7
1619123700000|2021-04-22 20:35:00||22880||22889||22889||22880|2
1619124000000|2021-04-22 20:40:00|||||||||72
1619124300000|2021-04-22 20:45:00|22895|22880|22910|22880|22910|22880|22895|22880|473
1619124600000|2021-04-22 20:50:00|||||||||44
1619124900000|2021-04-22 20:55:00|||||||||5
1619125200000|2021-04-22 21:00:00|22939||22895||22939||22895||11
1619125500000|2021-04-22 21:05:00|||||||||21
1619125800000|2021-04-22 21:10:00||22885||22885||22885||22885|9
1619126100000|2021-04-22 21:15:00|||||||||12
1619126400000|2021-04-22 21:20:00|22939|22897|22939|22885|22939|22897|22939|22885|213
1619126700000|2021-04-22 21:25:00|||||||||13
1619127000000|2021-04-22 21:30:00|22934|22900|22920|22880|22939|22900|22920|22880|204
1619127600000|2021-04-22 21:40:00|||||||||22
1619127900000|2021-04-22 21:45:00|||||||||4
1619128200000|2021-04-22 21:50:00|||||||||13
1619128500000|2021-04-22 21:55:00|||||||||1
1619129100000|2021-04-22 22:05:00|||||||||1
1619129400000|2021-04-22 22:10:00|22930|22886|22930|22880|22930|22886|22930|22880|50
1619129700000|2021-04-22 22:15:00|22941|22889|22999|22889|23000|22889|22941|22889|0
1619130000000|2021-04-22 22:20:00|22957|22893|22950|22900|22957|22900|22950|22889|224
1619130300000|2021-04-22 22:25:00|22957|22950|22999|22900|22999|22950|22947|22900|463
1619130600000|2021-04-22 22:30:00|||||||||25
1619131500000|2021-04-22 22:45:00||22911||22911||22911||22911|1
1619131800000|2021-04-22 22:50:00||22900||22900||22900||22900|0
1619132400000|2021-04-22 23:00:00|||||||||1
1619132700000|2021-04-22 23:05:00|22993||22993||22993||22993||0
1619133000000|2021-04-22 23:10:00|22999||22999||22999||22999||16
1619133900000|2021-04-22 23:25:00|22915||22975||22975||22915||100
1619134200000|2021-04-22 23:30:00|||||||||35
1619134800000|2021-04-22 23:40:00|22999||22999||22999||22999||115
1619135100000|2021-04-22 23:45:00|22975||22975||22975||22973||275
1619135700000|2021-04-22 23:55:00|22999||22999||22999||22999||101
1619164800000|2021-04-23 08:00:00|23350|22400|23220|22580|23350|22580|22876|22400|1
1619165400000|2021-04-23 08:10:00|22927||22937||23220||22927||0
1619166300000|2021-04-23 08:25:00|||||||||49
1619166600000|2021-04-23 08:30:00|||||||||2
1619168400000|2021-04-23 09:00:00|||||||||6
1619168700000|2021-04-23 09:05:00|||||||||3
1619169600000|2021-04-23 09:20:00||22693||22699||22699||22580|0
1619169900000|2021-04-23 09:25:00||22580||22703||22703||22580|0
1619170200000|2021-04-23 09:30:00||22580||22708||22708||22580|0
1619170500000|2021-04-23 09:35:00||22580||22712||22712||22580|41
1619170800000|2021-04-23 09:40:00||22580||22716||22716||22580|0
1619171100000|2021-04-23 09:45:00||22580||22722||22722||22580|0
1619171400000|2021-04-23 09:50:00||22580||22728||22728||22580|0
1619171700000|2021-04-23 09:55:00||22580||22733||22733||22580|0
1619172000000|2021-04-23 10:00:00||22580||22737||22737||22580|0
1619172300000|2021-04-23 10:05:00||22580||22743||22743||22580|0
1619172600000|2021-04-23 10:10:00||22580||22750||22750||22580|0
1619172900000|2021-04-23 10:15:00|||||||||87
1619173200000|2021-04-23 10:20:00||22820||22821||22821||22820|0
1619174100000|2021-04-23 10:35:00|||||||||10
1619175300000|2021-04-23 10:55:00|22920||22880||22920||22880||0
1619175600000|2021-04-23 11:00:00|22904|22845|22875|22846|22920|22846|22875|22845|185
1619176500000|2021-04-23 11:15:00|22870||22870||22870||22870||100
1619176800000|2021-04-23 11:20:00|22866|22850|22875|22850|22875|22851|22866|22850|455
1619177100000|2021-04-23 11:25:00|||||||||2
1619177400000|2021-04-23 11:30:00||22851||22850||22851||22850|137
1619177700000|2021-04-23 11:35:00|||||||||4
1619178000000|2021-04-23 11:40:00||22845||22845||22845||22845|1
1619178600000|2021-04-23 11:50:00|22870||22875||22875||22865||9
1619179200000|2021-04-23 12:00:00|||||||||1115
1619179500000|2021-04-23 12:05:00|22869|22697|22875|22825|22875|22825|22869|22647|173
1619180100000|2021-04-23 12:15:00|22858||22850||22858||22850||3
1619180400000|2021-04-23 12:20:00|22845|22647|22850|22760|22875|22760|22836|22647|363
1619180700000|2021-04-23 12:25:00|22849||22849||22849||22849||18
1619181000000|2021-04-23 12:30:00|22848|22780|22826|22780|22848|22780|22826|22780|12
1619181300000|2021-04-23 12:35:00|22850|22760|22800|22750|22850|22760|22750|22700|914
1619181600000|2021-04-23 12:40:00|22790||22788||22790||22788||211
1619181900000|2021-04-23 12:45:00|||||||||169
1619182200000|2021-04-23 12:50:00|||||||||211
1619182500000|2021-04-23 12:55:00||22760||22750||22760||22750|103
1619182800000|2021-04-23 13:00:00||22753||22750||22753||22750|120
1619183100000|2021-04-23 13:05:00|22875|22760|22799|22788|22875|22788|22788|22759|628
1619183400000|2021-04-23 13:10:00|22875|22790|22875|22799|22875|22799|22859|22790|309
1619183700000|2021-04-23 13:15:00|22860|22800|22805|22790|22860|22800|22805|22790|1133
1619184000000|2021-04-23 13:20:00|22875|22792|22849|22792|22875|22792|22809|22792|155
1619184300000|2021-04-23 13:25:00|22840|22800|22920|22885|22920|22889|22803|22790|1635
1619184600000|2021-04-23 13:30:00|22913|22800|22948|22915|22952|22936|22798|22788|56468
1619184900000|2021-04-23 13:35:00|22947|22914|22936|22914|23008|22997|22913|22873|41473
1619185200000|2021-04-23 13:40:00|22935|22912|22950|22929|22955|22942|22875|22854|31086
1619185500000|2021-04-23 13:45:00|22944|22925|22958|22942|22962|22943|22901|22875|17030
1619185800000|2021-04-23 13:50:00|22971|22944|22973|22957|22994|22968|22902|22885|20836
1619186100000|2021-04-23 13:55:00|22979|22960|23030|23003|23030|23010|22928|22911|22639
1619186400000|2021-04-23 14:00:00|23029|23000|23030|23019|23065|23049|23013|23000|26883
1619186700000|2021-04-23 14:05:00|23029|23020|22983|22976|23048|23024|22983|22975|23811
1619187000000|2021-04-23 14:10:00|22986|22977|23008|22996|23055|23048|22984|22972|29198
1619187300000|2021-04-23 14:15:00|23007|22997|22973|22964|23032|23018|22956|22950|28962
1619187600000|2021-04-23 14:20:00|22972|22966|23038|23028|23046|23035|22972|22960|9237
1619187900000|2021-04-23 14:25:00|23039|23029|23105|23093|23111|23105|23039|23029|21688
1619188200000|2021-04-23 14:30:00|23104|23092|23117|23110|23166|23157|23095|23081|24346
1619188500000|2021-04-23 14:35:00|23116|23111|23142|23132|23166|23163|23109|23096|24954
1619188800000|2021-04-23 14:40:00|23141|23131|23088|23081|23144|23131|23083|23075|12698
1619189100000|2021-04-23 14:45:00|23087|23072|23115|23102|23125|23116|23069|23061|15603
1619189400000|2021-04-23 14:50:00|23114|23098|23080|23068|23115|23104|23068|23061|11220
1619189700000|2021-04-23 14:55:00|23081|23071|23146|23134|23148|23137|23081|23069|20480
1619190000000|2021-04-23 15:00:00|23144|23133|23148|23139|23160|23151|23128|23120|11117
1619190300000|2021-04-23 15:05:00|23143|23138|23131|23121|23162|23157|23120|23115|12226
1619190600000|2021-04-23 15:10:00|23130|23122|23113|23109|23144|23132|23110|23106|10144
1619190900000|2021-04-23 15:15:00|23116|23110|23125|23117|23147|23134|23110|23104|7469
1619191200000|2021-04-23 15:20:00|23128|23118|23051|23041|23128|23123|23046|23036|14350
1619191500000|2021-04-23 15:25:00|23050|23044|23010|23004|23057|23044|23010|23004|17400
1619191800000|2021-04-23 15:30:00|23017|23008|22989|22980|23021|23013|22985|22980|13343
1619192100000|2021-04-23 15:35:00|22988|22981|22965|22958|22997|22982|22963|22957|18246
1619192400000|2021-04-23 15:40:00|22964|22959|22958|22951|22977|22967|22933|22925|15480
1619192700000|2021-04-23 15:45:00|22957|22949|22959|22951|22967|22957|22943|22930|10593
1619193000000|2021-04-23 15:50:00|22957|22947|22989|22980|22992|22981|22953|22945|10042
1619193300000|2021-04-23 15:55:00|22985|22981|22963|22956|22995|22987|22961|22955|10937
1619193600000|2021-04-23 16:00:00|22964|22957|22949|22942|22977|22965|22943|22935|9140
1619193900000|2021-04-23 16:05:00|22948|22945|22948|22940|22960|22947|22927|22919|7139
1619194200000|2021-04-23 16:10:00|22950|22939|22944|22939|22953|22948|22931|22924|9738
1619194500000|2021-04-23 16:15:00|22943|22938|22955|22950|22965|22960|22938|22935|12604
1619194800000|2021-04-23 16:20:00|22956|22951|22937|22929|22965|22959|22935|22929|14685
1619195100000|2021-04-23 16:25:00|22940|22933|22925|22919|22940|22937|22919|22912|9780
1619195400000|2021-04-23 16:30:00|22926|22920|22943|22938|22945|22941|22925|22920|10450
1619195700000|2021-04-23 16:35:00|22945|22939|22936|22929|22955|22948|22928|22924|12021
1619196000000|2021-04-23 16:40:00|22935|22931|22946|22939|22957|22949|22934|22930|14790
1619196300000|2021-04-23 16:45:00|22944|22940|22952|22943|22952|22946|22924|22919|24584
1619196600000|2021-04-23 16:50:00|22951|22944|22963|22957|22966|22958|22947|22939|9357
1619196900000|2021-04-23 16:55:00|22964|22960|22974|22966|22984|22976|22964|22958|11882
1619197200000|2021-04-23 17:00:00|22979|22967|22912|22908|22979|22972|22900|22897|53764
1619197500000|2021-04-23 17:05:00|22915|22909|22953|22945|22972|22958|22908|22905|57547
1619197800000|2021-04-23 17:10:00|22952|22942|22936|22930|22952|22946|22907|22901|35222
1619198100000|2021-04-23 17:15:00|22938|22931|22937|22929|22975|22970|22930|22924|39401
1619198400000|2021-04-23 17:20:00|22939|22928|22930|22923|22939|22934|22926|22919|11485
1619198700000|2021-04-23 17:25:00|22929|22924|22975|22967|22978|22970|22925|22919|24934
1619199000000|2021-04-23 17:30:00|22973|22968|22977|22971|22998|22990|22973|22967|10429
1619199300000|2021-04-23 17:35:00|22976|22967|22964|22956|22992|22986|22960|22949|25038
1619199600000|2021-04-23 17:40:00|22963|22957|22955|22952|22978|22968|22953|22950|23667
1619199900000|2021-04-23 17:45:00|22958|22953|22924|22917|22958|22956|22920|22915|10032
1619200200000|2021-04-23 17:50:00|22925|22919|22908|22903|22936|22928|22906|22901|31387
1619200500000|2021-04-23 17:55:00|22909|22902|22928|22916|22937|22930|22900|22893|19406
1619200800000|2021-04-23 18:00:00|22927|22917|22904|22898|22930|22923|22902|22896|18177
1619201100000|2021-04-23 18:05:00|22903|22900|22911|22903|22919|22912|22901|22897|20050
1619201400000|2021-04-23 18:10:00|22908|22907|22917|22910|22947|22940|22907|22901|23919
1619201700000|2021-04-23 18:15:00|22918|22909|22914|22908|22941|22937|22913|22904|21820
1619202000000|2021-04-23 18:20:00|22915|22909|22932|22923|22941|22934|22915|22905|21685
1619202300000|2021-04-23 18:25:00|22930|22924|22941|22933|22941|22935|22915|22908|18620
1619202600000|2021-04-23 18:30:00|22939|22934|22939|22933|22946|22936|22925|22921|12318
1619202900000|2021-04-23 18:35:00|22935|22934|22949|22942|22967|22957|22934|22931|19661
1619203200000|2021-04-23 18:40:00|22948|22941|22966|22960|22970|22966|22948|22940|23856
1619203500000|2021-04-23 18:45:00|22967|22961|22994|22990|22994|22992|22967|22961|8628
1619203800000|2021-04-23 18:50:00|22999|22991|23023|23017|23034|23018|22997|22990|15926
1619204100000|2021-04-23 18:55:00|23026|23018|23013|23006|23035|23024|23008|23000|10466
1619204400000|2021-04-23 19:00:00|23016|23007|23000|22993|23019|23011|22995|22990|8364
1619204700000|2021-04-23 19:05:00|23004|22994|23030|23024|23037|23027|22999|22991|12389
1619205000000|2021-04-23 19:10:00|23029|23023|23045|23037|23058|23054|23024|23020|16812
1619205300000|2021-04-23 19:15:00|23044|23038|23062|23053|23069|23060|23035|23029|20878
1619205600000|2021-04-23 19:20:00|23061|23054|23057|23050|23066|23056|23040|23035|11564
1619205900000|2021-04-23 19:25:00|23058|23051|23044|23039|23072|23066|23043|23035|13254
1619206200000|2021-04-23 19:30:00|23043|23035|23055|23047|23063|23053|23038|23034|19243
1619206500000|2021-04-23 19:35:00|23054|23048|23036|23030|23066|23059|23032|23030|20036
1619206800000|2021-04-23 19:40:00|23037|23031|23012|23008|23048|23041|23009|23005|22217
1619207100000|2021-04-23 19:45:00|23014|23010|23021|23016|23034|23030|23000|22992|32193
1619207400000|2021-04-23 19:50:00|23022|23018|23010|23005|23032|23027|23005|23001|48750
1619207700000|2021-04-23 19:55:00|23025|23006|23020|23011|23057|23056|23013|23006|204198
1619208000000|2021-04-23 20:00:00|23031|23019|23150|22984|23175|23019|22984|22800|336996
1619208300000|2021-04-23 20:05:00|23066||23045||23150||23045||622
1619208600000|2021-04-23 20:10:00|||||||||12
1619208900000|2021-04-23 20:15:00|||||||||3
1619209200000|2021-04-23 20:20:00|23042|23000|23042|23000|23042|23000|23042|23000|5
1619209500000|2021-04-23 20:25:00|||||||||21
1619209800000|2021-04-23 20:30:00|23040||23011||23040||23011||29
1619210100000|2021-04-23 20:35:00|23006||23011||23011||23006||11
1619210400000|2021-04-23 20:40:00|||||||||6
1619210700000|2021-04-23 20:45:00|||||||||242
1619211300000|2021-04-23 20:55:00|||||||||5
1619424000000|2021-04-26 08:00:00|23585|22400|23179|22749|23585|22749|23179|22400|1
1619424600000|2021-04-26 08:10:00|||||||||3
1619424900000|2021-04-26 08:15:00|||||||||1
1619433000000|2021-04-26 10:30:00|23080||23080||23080||23080||0
1619434800000|2021-04-26 11:00:00|23000|22750|23068|22900|23080|22900|23000|22750|342
1619435100000|2021-04-26 11:05:00|23080||23050||23080||23050||0
1619435400000|2021-04-26 11:10:00|23064|23000|23080|23000|23080|23000|23064|23000|157
1619435700000|2021-04-26 11:15:00||23020||23020||23020||23020|57
1619436000000|2021-04-26 11:20:00|||||||||8
1619436300000|2021-04-26 11:25:00|||||||||9
1619436900000|2021-04-26 11:35:00|||||||||10
1619437500000|2021-04-26 11:45:00||23026||23020||23026||23020|80
1619438100000|2021-04-26 11:55:00||23050||23050||23050||23050|0
1619438400000|2021-04-26 12:00:00||23020||23080||23080||23020|1460
1619438700000|2021-04-26 12:05:00|23165||23165||23165||23165||11
1619439000000|2021-04-26 12:10:00|||||||||43
1619439300000|2021-04-26 12:15:00|23155||23165||23165||23155||2
1619439600000|2021-04-26 12:20:00|23147|23100|23165|23100|23165|23100|23141|23100|128
1619439900000|2021-04-26 12:25:00|23145||23145||23151||23145||23
1619440200000|2021-04-26 12:30:00|23144||23144||23144||23144||5
1619440500000|2021-04-26 12:35:00|23135|23080|23134|23111|23135|23111|23134|23080|174
1619440800000|2021-04-26 12:40:00|23129|23080|23088|23000|23129|23080|23088|23000|257
1619441100000|2021-04-26 12:45:00|23087||23086||23087||23086||55
1619441400000|2021-04-26 12:50:00|||||||||86
1619441700000|2021-04-26 12:55:00|23087||23061||23165||23061||19
1619442000000|2021-04-26 13:00:00|||||||||41
1619442300000|2021-04-26 13:05:00|23165|23072|23151|23050|23165|23116|23151|23000|235
1619442600000|2021-04-26 13:10:00|23165|23051|23164|23051|23165|23051|23164|23051|27
1619442900000|2021-04-26 13:15:00|23130|23117|23130|23050|23130|23117|23079|23050|205
1619443200000|2021-04-26 13:20:00|23129|23070|23108|23050|23130|23070|23108|23050|9
1619443500000|2021-04-26 13:25:00|23109|23005|23128|23006|23165|23006|23109|23005|11
1619443800000|2021-04-26 13:30:00|23160|23050|23197|23160|23200|23175|23043|23005|58547
1619444100000|2021-04-26 13:35:00|23193|23159|23244|23226|23290|23280|23178|23150|24699
1619444400000|2021-04-26 13:40:00|23243|23227|23215|23200|23284|23263|23174|23166|23661
1619444700000|2021-04-26 13:45:00|23213|23199|23287|23277|23290|23280|23199|23185|20766
1619445000000|2021-04-26 13:50:00|23286|23281|23177|23159|23287|23281|23142|23129|20794
1619445300000|2021-04-26 13:55:00|23178|23160|23197|23186|23231|23206|23177|23160|6608
1619445600000|2021-04-26 14:00:00|23200|23191|23217|23204|23222|23209|23146|23129|12215
1619445900000|2021-04-26 14:05:00|23220|23207|23235|23218|23243|23232|23210|23198|7747
1619446200000|2021-04-26 14:10:00|23227|23219|23255|23246|23258|23252|23214|23203|13240
1619446500000|2021-04-26 14:15:00|23254|23248|23142|23135|23273|23263|23125|23112|14225
1619446800000|2021-04-26 14:20:00|23143|23136|23131|23120|23149|23144|23106|23100|16940
1619447100000|2021-04-26 14:25:00|23137|23121|23089|23081|23137|23128|23086|23076|8741
1619447400000|2021-04-26 14:30:00|23092|23080|23111|23099|23119|23109|23071|23061|13460
1619447700000|2021-04-26 14:35:00|23112|23100|23079|23074|23127|23116|23066|23059|6772
1619448000000|2021-04-26 14:40:00|23077|23071|23039|23028|23083|23072|23026|23019|12319
1619448300000|2021-04-26 14:45:00|23036|23029|23014|23007|23051|23037|23010|23007|14139
1619448600000|2021-04-26 14:50:00|23013|23009|23010|23002|23029|23021|23003|23000|10375
1619448900000|2021-04-26 14:55:00|23009|23003|23017|23009|23025|23020|22994|22991|6678
1619449200000|2021-04-26 15:00:00|23022|23011|23073|23065|23076|23067|23010|23005|8290
1619449500000|2021-04-26 15:05:00|23078|23066|23062|23052|23082|23078|23051|23041|7852
1619449800000|2021-04-26 15:10:00|23061|23047|23087|23081|23096|23088|23039|23032|4957
1619450100000|2021-04-26 15:15:00|23090|23082|23105|23093|23105|23097|23065|23056|20081
1619450400000|2021-04-26 15:20:00|23104|23096|23097|23092|23134|23125|23096|23085|11701
1619450700000|2021-04-26 15:25:00|23098|23094|23090|23084|23107|23097|23072|23059|7713
1619451000000|2021-04-26 15:30:00|23093|23085|23073|23067|23110|23101|23071|23065|7522
1619451300000|2021-04-26 15:35:00|23076|23068|23058|23051|23079|23072|23054|23050|7705
1619451600000|2021-04-26 15:40:00|23056|23050|23046|23038|23059|23051|23037|23028|8906
1619451900000|2021-04-26 15:45:00|23047|23039|23031|23025|23069|23060|23024|23020|6230
1619452200000|2021-04-26 15:50:00|23033|23026|23065|23057|23066|23060|23023|23020|6533
1619452500000|2021-04-26 15:55:00|23066|23058|23103|23095|23105|23099|23066|23058|14942
1619452800000|2021-04-26 16:00:00|23101|23099|23094|23086|23123|23118|23087|23080|12762
1619453100000|2021-04-26 16:05:00|23093|23085|23029|23021|23093|23085|23024|23017|12825
1619453400000|2021-04-26 16:10:00|23028|23022|23057|23051|23067|23052|23027|23020|7022
1619453700000|2021-04-26 16:15:00|23056|23049|23028|23019|23058|23055|23022|23016|17037
1619454000000|2021-04-26 16:20:00|23027|23020|23020|23014|23036|23027|23016|23011|4292
1619454300000|2021-04-26 16:25:00|23019|23011|23011|23005|23025|23019|23008|23003|8376
1619454600000|2021-04-26 16:30:00|23015|23006|23017|23012|23032|23022|23010|23005|13643
1619454900000|2021-04-26 16:35:00|23018|23014|23041|23035|23046|23038|23006|23001|11935
1619455200000|2021-04-26 16:40:00|23044|23031|23041|23036|23058|23050|23041|23029|10773
1619455500000|2021-04-26 16:45:00|23038|23035|23016|23010|23044|23035|23011|23004|16785
1619455800000|2021-04-26 16:50:00|23019|23013|23047|23040|23048|23041|23017|23010|6596
1619456100000|2021-04-26 16:55:00|23046|23034|23029|23024|23047|23039|23014|23009|14120
1619456400000|2021-04-26 17:00:00|23030|23020|23040|23035|23047|23045|23017|23012|11121
1619456700000|2021-04-26 17:05:00|23044|23036|23046|23041|23068|23062|23040|23035|12705
1619457000000|2021-04-26 17:10:00|23047|23042|23063|23057|23067|23064|23041|23038|27876
1619457300000|2021-04-26 17:15:00|23061|23058|23073|23065|23074|23070|23051|23045|5092
1619457600000|2021-04-26 17:20:00|23075|23066|23060|23054|23086|23080|23051|23045|4064
1619457900000|2021-04-26 17:25:00|23056|23051|23047|23037|23063|23056|23037|23026|2500
1619458200000|2021-04-26 17:30:00|23052|23038|23028|23022|23053|23048|23025|23015|4018
1619458500000|2021-04-26 17:35:00|23029|23026|23020|23015|23034|23026|23008|23002|11936
1619458800000|2021-04-26 17:40:00|23019|23012|23047|23043|23056|23046|23016|23010|5010
1619459100000|2021-04-26 17:45:00|23046|23040|23041|23036|23057|23051|23037|23026|1998
1619459400000|2021-04-26 17:50:00|23038|23034|23050|23040|23054|23046|23028|23024|4914
1619459700000|2021-04-26 17:55:00|23049|23039|23054|23046|23061|23054|23047|23037|4776
1619460000000|2021-04-26 18:00:00|23055|23047|23064|23055|23106|23094|23046|23044|19159
1619460300000|2021-04-26 18:05:00|23061|23056|23054|23044|23068|23063|23048|23039|9907
1619460600000|2021-04-26 18:10:00|23052|23039|23045|23036|23055|23047|23033|23026|1649
1619460900000|2021-04-26 18:15:00|23041|23037|23045|23037|23056|23047|23038|23030|3853
1619461200000|2021-04-26 18:20:00|23046|23039|23057|23049|23062|23054|23039|23036|4898
1619461500000|2021-04-26 18:25:00|23059|23050|23080|23072|23086|23074|23054|23049|3203
1619461800000|2021-04-26 18:30:00|23082|23071|23072|23062|23086|23074|23059|23052|4419
1619462100000|2021-04-26 18:35:00|23071|23063|23056|23050|23072|23063|23049|23042|2354
1619462400000|2021-04-26 18:40:00|23059|23053|23066|23057|23076|23068|23052|23045|3630
1619462700000|2021-04-26 18:45:00|23068|23058|23087|23079|23089|23079|23052|23046|5689
1619463000000|2021-04-26 18:50:00|23086|23078|23092|23083|23109|23098|23080|23073|5768
1619463300000|2021-04-26 18:55:00|23091|23082|23100|23094|23111|23104|23078|23071|5840
1619463600000|2021-04-26 19:00:00|23099|23093|23076|23068|23108|23104|23065|23058|10977
1619463900000|2021-04-26 19:05:00|23073|23065|23080|23076|23087|23082|23070|23062|7055
1619464200000|2021-04-26 19:10:00|23085|23077|23062|23057|23086|23080|23051|23045|10404
1619464500000|2021-04-26 19:15:00|23066|23060|23070|23064|23071|23065|23053|23046|9297
1619464800000|2021-04-26 19:20:00|23071|23065|23092|23088|23100|23091|23068|23065|6440
1619465100000|2021-04-26 19:25:00|23093|23084|23045|23038|23095|23085|23027|23020|10050
1619465400000|2021-04-26 19:30:00|23041|23036|23048|23038|23055|23044|23014|23007|17555
1619465700000|2021-04-26 19:35:00|23049|23037|23060|23053|23076|23068|23046|23037|14756
1619466000000|2021-04-26 19:40:00|23061|23050|23054|23053|23075|23068|23054|23050|13175
1619466300000|2021-04-26 19:45:00|23055|23054|23031|23025|23062|23058|23026|23020|21980
1619466600000|2021-04-26 19:50:00|23028|23021|23050|23044|23066|23063|23024|23020|33371
1619466900000|2021-04-26 19:55:00|23053|23046|23056|23047|23061|23054|23026|23020|73101
1619467200000|2021-04-26 20:00:00|23062|23043|23200|23020|23200|23100|23062|22925|77974
1619467500000|2021-04-26 20:05:00|23193||23193||23193||23193||6
1619467800000|2021-04-26 20:10:00|23165|23100|23150|23020|23193|23100|23123|23020|139
1619468100000|2021-04-26 20:15:00|||||||||6
1619468400000|2021-04-26 20:20:00|23080||23080||23080||23080||3
1619468700000|2021-04-26 20:25:00|||||||||4
1619469000000|2021-04-26 20:30:00|||||||||3
1619469300000|2021-04-26 20:35:00|23079|23021|23079|23021|23079|23021|23079|23021|24
1619469600000|2021-04-26 20:40:00|23070|23040|23070|23021|23070|23040|23070|23021|56
1619469900000|2021-04-26 20:45:00|||||||||2
1619470200000|2021-04-26 20:50:00||23030||23030||23030||23030|10
1619470500000|2021-04-26 20:55:00|23067||23070||23070||23067||102
1619470800000|2021-04-26 21:00:00|||||||||44
1619471100000|2021-04-26 21:05:00|||||||||6
1619471400000|2021-04-26 21:10:00|||||||||33
1619471700000|2021-04-26 21:15:00|||||||||7
1619472000000|2021-04-26 21:20:00|||||||||5
1619472300000|2021-04-26 21:25:00|||||||||3
1619472600000|2021-04-26 21:30:00|||||||||63
1619472900000|2021-04-26 21:35:00|23050|23031|23050|23031|23050|23031|23050|23031|6
1619473200000|2021-04-26 21:40:00|||||||||2
1619473500000|2021-04-26 21:45:00||23041||23041||23041||23041|1
1619473800000|2021-04-26 21:50:00||23031||23031||23031||23031|3001
1619474100000|2021-04-26 21:55:00|||||||||36
1619474400000|2021-04-26 22:00:00|||||||||10
1619474700000|2021-04-26 22:05:00|||||||||5
1619475000000|2021-04-26 22:10:00|23069|23030|23069|23050|23069|23050|23069|23030|561
1619475300000|2021-04-26 22:15:00|||||||||6
1619475600000|2021-04-26 22:20:00||23051||23051||23051||23051|8
1619476500000|2021-04-26 22:35:00|||||||||53
1619476800000|2021-04-26 22:40:00|||||||||201
1619477100000|2021-04-26 22:45:00|||||||||10
1619477400000|2021-04-26 22:50:00|||||||||11
1619479500000|2021-04-26 23:25:00|||||||||5
1619479800000|2021-04-26 23:30:00|23068||23069||23069||23056||0
1619480100000|2021-04-26 23:35:00|||||||||1200
1619480400000|2021-04-26 23:40:00|||||||||1042
1619510400000|2021-04-27 08:00:00|23502|22400|23400|22783|23502|22860|23400|22400|21
1619513100000|2021-04-27 08:45:00|||||||||4
1619513700000|2021-04-27 08:55:00|||||||||10
1619514000000|2021-04-27 09:00:00||22842||22783||22842||22783|0
1619514300000|2021-04-27 09:05:00||22842||22783||22842||22783|0
1619514600000|2021-04-27 09:10:00||22842||22783||22842||22783|0
1619514900000|2021-04-27 09:15:00||22842||22783||22842||22783|0
1619515200000|2021-04-27 09:20:00||22842||22783||22842||22783|0
1619515500000|2021-04-27 09:25:00||22842||22783||22842||22783|0
1619515800000|2021-04-27 09:30:00||22842||22783||22842||22783|0
1619516100000|2021-04-27 09:35:00||22842||22783||22842||22783|0
1619516400000|2021-04-27 09:40:00||22842||22844||22844||22783|116
1619516700000|2021-04-27 09:45:00||22749||22749||22749||22749|0
1619517000000|2021-04-27 09:50:00|||||||||2
1619517600000|2021-04-27 10:00:00|||||||||1
1619517900000|2021-04-27 10:05:00||22841||22841||22841||22749|0
1619518200000|2021-04-27 10:10:00||22749||22749||22841||22749|0
1619518500000|2021-04-27 10:15:00||22841||22749||22841||22749|0
1619518800000|2021-04-27 10:20:00||22841||22749||22842||22749|0
1619519100000|2021-04-27 10:25:00||22842||22749||22842||22749|0
1619519400000|2021-04-27 10:30:00||22842||22749||22842||22749|0
1619519700000|2021-04-27 10:35:00||22842||22749||22842||22749|0
1619520000000|2021-04-27 10:40:00||22842||22749||22842||22749|1
1619520300000|2021-04-27 10:45:00||22842||22749||22842||22749|0
1619520600000|2021-04-27 10:50:00|23228|22842|23400|22749|23400|22842|23228|22749|40
1619520900000|2021-04-27 10:55:00||22842||22749||22842||22749|0
1619521200000|2021-04-27 11:00:00|23200|22950|23200|23075|23200|23075|23197|22950|232
1619521500000|2021-04-27 11:05:00||23006||23006||23100||23006|5
1619521800000|2021-04-27 11:10:00|||||||||11
1619522400000|2021-04-27 11:20:00|||||||||4
1619522700000|2021-04-27 11:25:00||23031||23006||23032||23006|0
1619523000000|2021-04-27 11:30:00||23031||23037||23038||23006|0
1619523300000|2021-04-27 11:35:00||23006||23032||23041||23006|0
1619523600000|2021-04-27 11:40:00||23006||23006||23037||23006|0
1619523900000|2021-04-27 11:45:00|23150|23037|23100|23006|23200|23043|23073|23006|290
1619524200000|2021-04-27 11:50:00||23050||23050||23050||23050|0
1619524800000|2021-04-27 12:00:00|||||||||68
1619525100000|2021-04-27 12:05:00|23090|23006|23047|23006|23100|23006|23047|23006|402
1619525400000|2021-04-27 12:10:00|23030|23008|23047|23006|23047|23008|23020|23006|289
1619525700000|2021-04-27 12:15:00|23046||23046||23046||23046||457
1619526000000|2021-04-27 12:20:00|23030||23025||23030||23025||0
1619526300000|2021-04-27 12:25:00|23024||23024||23024||23024||2
1619526600000|2021-04-27 12:30:00|23020|23000|23000|22900|23020|23000|23000|22900|5891
1619526900000|2021-04-27 12:35:00|22997|22975|22997|22950|22997|22975|22997|22900|436
1619527200000|2021-04-27 12:40:00|22996|22975|22970|22935|22996|22975|22970|22900|575
1619527500000|2021-04-27 12:45:00|||||||||3
1619527800000|2021-04-27 12:50:00|22968||22968||22968||22968||97
1619528100000|2021-04-27 12:55:00|22959|22900|22954|22920|22959|22920|22954|22900|608
1619528400000|2021-04-27 13:00:00|22952|22923|22970|22950|22970|22950|22938|22920|645
1619528700000|2021-04-27 13:05:00|23002|22920|23002|22933|23002|22942|23002|22920|513
1619529000000|2021-04-27 13:10:00|22994|22934|22994|22969|23002|22969|22963|22934|623
1619529300000|2021-04-27 13:15:00|22990|22971|22979|22939|22990|22975|22979|22939|1090
1619529600000|2021-04-27 13:20:00||22933||22950||22950||22933|188
1619529900000|2021-04-27 13:25:00|23075|22975|23060|22996|23075|22996|22948|22920|1770
1619530200000|2021-04-27 13:30:00|23020|22937|22993|22962|23060|23037|22970|22937|56604
1619530500000|2021-04-27 13:35:00|22992|22961|22930|22914|23034|23014|22911|22900|26795
1619530800000|2021-04-27 13:40:00|22933|22918|22864|22848|22941|22923|22844|22826|28508
1619531100000|2021-04-27 13:45:00|22870|22850|22912|22887|22937|22920|22844|22829|15314
1619531400000|2021-04-27 13:50:00|22911|22891|22936|22922|22950|22936|22870|22861|43754
1619531700000|2021-04-27 13:55:00|22941|22928|22927|22913|22981|22963|22927|22907|11981
1619532000000|2021-04-27 14:00:00|22929|22920|23002|22987|23020|23010|22916|22907|19698
1619532300000|2021-04-27 14:05:00|22999|22986|22953|22941|23002|22991|22926|22910|11047
1619532600000|2021-04-27 14:10:00|22952|22944|22958|22943|22983|22961|22932|22908|19679
1619532900000|2021-04-27 14:15:00|22957|22939|22934|22919|22970|22951|22918|22907|12666
1619533200000|2021-04-27 14:20:00|22933|22926|22901|22894|22938|22928|22887|22877|10080
1619533500000|2021-04-27 14:25:00|22905|22895|22921|22915|22925|22920|22896|22888|11903
1619533800000|2021-04-27 14:30:00|22917|22913|22907|22901|22928|22921|22905|22899|4979
1619534100000|2021-04-27 14:35:00|22911|22903|22900|22891|22943|22939|22883|22877|35271
1619534400000|2021-04-27 14:40:00|22899|22890|22939|22929|22948|22940|22896|22885|9610
1619534700000|2021-04-27 14:45:00|22945|22930|22979|22962|22981|22978|22945|22930|10605
1619535000000|2021-04-27 14:50:00|22981|22963|22997|22988|23008|23000|22981|22963|17107
1619535300000|2021-04-27 14:55:00|22998|22989|23014|23002|23031|23027|22991|22981|10844
1619535600000|2021-04-27 15:00:00|23015|23003|22982|22970|23044|23037|22982|22965|10714
1619535900000|2021-04-27 15:05:00|22987|22971|22989|22976|23023|23018|22987|22970|6569
1619536200000|2021-04-27 15:10:00|22986|22979|22973|22962|22990|22988|22946|22931|10674
1619536500000|2021-04-27 15:15:00|22965|22963|22953|22944|22979|22972|22950|22938|3522
1619536800000|2021-04-27 15:20:00|22947|22940|22984|22981|23002|22991|22946|22937|6328
1619537100000|2021-04-27 15:25:00|22989|22977|22955|22949|22989|22979|22948|22938|6705
1619537400000|2021-04-27 15:30:00|22956|22950|22929|22925|22962|22956|22917|22909|9408
1619537700000|2021-04-27 15:35:00|22930|22927|22943|22936|22948|22940|22926|22922|6014
1619538000000|2021-04-27 15:40:00|22941|22937|22934|22928|22958|22950|22930|22924|4968
1619538300000|2021-04-27 15:45:00|22932|22927|22947|22938|22959|22955|22927|22918|9421
1619538600000|2021-04-27 15:50:00|22953|22939|22960|22954|22961|22957|22949|22938|13735
1619538900000|2021-04-27 15:55:00|22961|22955|22970|22959|22979|22974|22961|22955|8426
1619539200000|2021-04-27 16:00:00|22972|22961|22944|22937|22984|22979|22944|22932|10852
1619539500000|2021-04-27 16:05:00|22945|22938|22940|22935|22945|22940|22932|22921|3421
1619539800000|2021-04-27 16:10:00|22942|22937|22963|22955|22972|22956|22942|22935|5960
1619540100000|2021-04-27 16:15:00|22964|22956|22956|22951|22972|22967|22953|22950|6121
1619540400000|2021-04-27 16:20:00|22952|22953|22976|22971|22978|22971|22951|22948|11839
1619540700000|2021-04-27 16:25:00|22978|22972|22983|22975|22984|22978|22972|22963|2972
1619541000000|2021-04-27 16:30:00|22982|22972|22945|22940|22982|22975|22940|22929|8689
1619541300000|2021-04-27 16:35:00|22948|22941|22929|22922|22952|22943|22928|22922|8547
1619541600000|2021-04-27 16:40:00|22928|22921|22890|22882|22929|22924|22885|22877|11879
1619541900000|2021-04-27 16:45:00|22892|22883|22876|22867|22892|22886|22867|22857|6423
1619542200000|2021-04-27 16:50:00|22875|22868|22853|22845|22880|22874|22832|22826|18345
1619542500000|2021-04-27 16:55:00|22850|22846|22854|22841|22876|22869|22847|22834|4122
1619542800000|2021-04-27 17:00:00|22851|22840|22841|22832|22851|22841|22814|22801|17642
1619543100000|2021-04-27 17:05:00|22843|22830|22862|22855|22871|22858|22834|22826|7219
1619543400000|2021-04-27 17:10:00|22858|22853|22849|22834|22876|22868|22836|22831|15127
1619543700000|2021-04-27 17:15:00|22848|22836|22863|22855|22867|22862|22845|22834|7319
1619544000000|2021-04-27 17:20:00|22862|22856|22881|22873|22895|22889|22862|22856|12172
1619544300000|2021-04-27 17:25:00|22880|22875|22881|22875|22881|22876|22868|22856|5181
1619544600000|2021-04-27 17:30:00|22886|22877|22875|22865|22886|22883|22867|22855|5586
1619544900000|2021-04-27 17:35:00|22874|22866|22896|22890|22899|22891|22869|22856|4608
1619545200000|2021-04-27 17:40:00|22895|22888|22888|22879|22899|22896|22884|22875|8332
1619545500000|2021-04-27 17:45:00|22887|22881|22891|22883|22899|22893|22866|22857|15051
1619545800000|2021-04-27 17:50:00|22892|22884|22895|22890|22900|22895|22888|22879|11031
1619546100000|2021-04-27 17:55:00|22897|22891|22902|22897|22903|22900|22896|22889|5003
1619546400000|2021-04-27 18:00:00|22903|22902|22912|22907|22917|22910|22896|22884|10538
1619546700000|2021-04-27 18:05:00|22911|22903|22926|22921|22940|22938|22909|22900|5674
1619547000000|2021-04-27 18:10:00|22930|22918|22958|22951|22958|22951|22922|22917|10987
1619547300000|2021-04-27 18:15:00|22960|22953|22961|22956|22978|22974|22949|22940|12867
1619547600000|2021-04-27 18:20:00|22960|22953|22966|22960|22969|22964|22948|22941|6494
1619547900000|2021-04-27 18:25:00|22968|22961|22976|22970|22976|22972|22960|22949|6188
1619548200000|2021-04-27 18:30:00|22977|22969|22993|22984|22994|22984|22973|22965|4346
1619548500000|2021-04-27 18:35:00|22994|22987|23016|23009|23020|23013|22987|22978|12398
1619548800000|2021-04-27 18:40:00|23017|23012|23015|23007|23029|23023|23006|22999|16864
1619549100000|2021-04-27 18:45:00|23014|23004|23014|23006|23029|23019|22991|22984|9353
1619549400000|2021-04-27 18:50:00|23009|23005|22988|22983|23012|23005|22980|22976|8943
1619549700000|2021-04-27 18:55:00|22989|22984|22976|22971|22998|22988|22967|22956|6916
1619550000000|2021-04-27 19:00:00|22973|22969|22971|22964|22984|22979|22966|22959|8674
1619550300000|2021-04-27 19:05:00|22973|22967|22968|22962|22977|22971|22960|22955|5621
1619550600000|2021-04-27 19:10:00|22966|22963|23003|22997|23006|23001|22965|22960|8621
1619550900000|2021-04-27 19:15:00|23004|22998|23018|23012|23020|23015|23000|22989|10796
1619551200000|2021-04-27 19:20:00|23014|23011|23021|23015|23025|23020|23004|22999|10759
1619551500000|2021-04-27 19:25:00|23020|23009|23009|23001|23021|23016|22991|22988|8476
1619551800000|2021-04-27 19:30:00|23008|22999|23024|23019|23024|23019|22995|22982|5552
1619552100000|2021-04-27 19:35:00|23023|23016|23043|23038|23058|23056|23018|23014|12110
1619552400000|2021-04-27 19:40:00|23044|23036|23056|23052|23060|23055|23038|23032|15201
1619552700000|2021-04-27 19:45:00|23055|23051|23075|23069|23077|23073|23047|23040|24166
1619553000000|2021-04-27 19:50:00|23076|23075|23043|23032|23089|23084|23030|23025|66165
1619553300000|2021-04-27 19:55:00|23045|23029|23033|23025|23076|23071|23032|23020|57087
1619553600000|2021-04-27 20:00:00|23046|23022|23078|22800|23080|23034|23045|22800|29249
1619553900000|2021-04-27 20:05:00|23077|22801|23075|22800|23077|23042|23074|22800|186
1619554200000|2021-04-27 20:10:00|23074|22801|23070|22803|23074|22850|23070|22800|282
1619554500000|2021-04-27 20:15:00|23071|22802|23071|22950|23071|22951|23000|22800|201
1619554800000|2021-04-27 20:20:00|23070|22951|23050|22936|23071|22951|23049|22936|102
1619555100000|2021-04-27 20:25:00|23049|22937|23049|22937|23050|22937|23049|22936|70
1619555400000|2021-04-27 20:30:00|23050|22936|23070|22936|23071|22937|23049|22936|2
1619555700000|2021-04-27 20:35:00|23069|22937|23069|22949|23070|22949|23069|22936|25
1619556000000|2021-04-27 20:40:00|23070|22948|23069|22949|23070|22949|23069|22948|17
1619556300000|2021-04-27 20:45:00|23070|22948|23069|23000|23070|23000|23069|22948|5
1619556600000|2021-04-27 20:50:00|23070||23070||23070||23069||85
1619556900000|2021-04-27 20:55:00|23069|23001|23070|23001|23070|23069|23069|23001|310
1619557200000|2021-04-27 21:00:00||23000||23002||23002||23000|27361
1619557800000|2021-04-27 21:10:00|23071|23070|23065|23002|23089|23070|23065|23002|1037
1619558100000|2021-04-27 21:15:00|23034||23034||23034||23034||1
1619558400000|2021-04-27 21:20:00|||||||||14
1619558700000|2021-04-27 21:25:00|||||||||1
1619559000000|2021-04-27 21:30:00||23022||23022||23022||23022|4
1619559300000|2021-04-27 21:35:00|||||||||201
1619559600000|2021-04-27 21:40:00|||||||||1
1619559900000|2021-04-27 21:45:00|||||||||32
1619560200000|2021-04-27 21:50:00|||||||||11
1619561700000|2021-04-27 22:15:00|||||||||5
1619562000000|2021-04-27 22:20:00|||||||||1
1619562300000|2021-04-27 22:25:00|23065||23064||23065||23064||500
1619562900000|2021-04-27 22:35:00|||||||||15
1619563200000|2021-04-27 22:40:00|||||||||34
1619563500000|2021-04-27 22:45:00|||||||||35
1619565000000|2021-04-27 23:10:00|||||||||2
1619565600000|2021-04-27 23:20:00|||||||||27
1619566800000|2021-04-27 23:40:00|||||||||10
1619596800000|2021-04-28 08:00:00|23414|22663|23266|22624|23450|22663|23266|22573|0
1619598000000|2021-04-28 08:20:00|23381||23230||23381||23230||0
1619601600000|2021-04-28 09:20:00|||||||||1
1619603100000|2021-04-28 09:45:00||22588||22588||22588||22588|0
1619604300000|2021-04-28 10:05:00||22800||22600||22800||22588|0
1619604600000|2021-04-28 10:10:00|23400|22588|23180|22800|23400|22800|23180|22588|0
1619604900000|2021-04-28 10:15:00||22588||22588||22800||22588|0
1619605200000|2021-04-28 10:20:00|23400||23400||23400||23400||0
1619605500000|2021-04-28 10:25:00|||||||||1
1619606700000|2021-04-28 10:45:00|||||||||5
1619607600000|2021-04-28 11:00:00|23318|22600|23000|22848|23318|22848|23000|22600|2
1619607900000|2021-04-28 11:05:00|23025||23100||23100||23025||7
1619608200000|2021-04-28 11:10:00|23025||23100||23100||23025||0
1619608800000|2021-04-28 11:20:00|23094||23088||23100||23088||0
1619609100000|2021-04-28 11:25:00|23100|22920|23025|22848|23100|22920|23025|22848|85
1619609400000|2021-04-28 11:30:00|23000||23000||23100||23000||0
1619609700000|2021-04-28 11:35:00|22983|22921|23000|22848|23000|22921|22983|22848|37
1619610000000|2021-04-28 11:40:00||22882||22882||22882||22882|45
1619610300000|2021-04-28 11:45:00|22979||23000||23000||22979||50
1619610900000|2021-04-28 11:55:00|22950|22910|23000|22900|23000|22910|22950|22882|100
1619611200000|2021-04-28 12:00:00|||||||||117
1619611500000|2021-04-28 12:05:00|22989||23000||23000||22989||11
1619611800000|2021-04-28 12:10:00|||||||||6
1619612100000|2021-04-28 12:15:00|23025|22901|23025|22950|23025|22950|23025|22901|637
1619612400000|2021-04-28 12:20:00|23000||23000||23000||23000||50
1619612700000|2021-04-28 12:25:00||22951||22951||22951||22951|5
1619613300000|2021-04-28 12:35:00||22950||22950||22950||22950|0
1619613600000|2021-04-28 12:40:00||22960||22970||22970||22950|0
1619614200000|2021-04-28 12:50:00|22975|22950|22975|22950|22975|22950|22975|22950|80
1619614500000|2021-04-28 12:55:00|23000|22976|23003|23000|23025|23000|23000|22976|993
1619614800000|2021-04-28 13:00:00|23006|22975|23025|22975|23025|22977|23006|22975|412
1619615100000|2021-04-28 13:05:00|||||||||18
1619615400000|2021-04-28 13:10:00|||||||||64
1619615700000|2021-04-28 13:15:00||22990||22990||23000||22990|71
1619616000000|2021-04-28 13:20:00||23000||22975||23000||22975|56
1619616300000|2021-04-28 13:25:00|23010|23011|23096|22975|23179|23030|23000|22975|903
1619616600000|2021-04-28 13:30:00|23138|22976|23003|22970|23138|23055|22945|22927|56294
1619616900000|2021-04-28 13:35:00|23001|22971|23127|23110|23133|23124|22999|22970|23961
1619617200000|2021-04-28 13:40:00|23118|23103|23064|23048|23133|23118|23045|23011|42940
1619617500000|2021-04-28 13:45:00|23063|23047|23028|23015|23072|23052|23009|22994|15810
1619617800000|2021-04-28 13:50:00|23027|23016|23051|23036|23073|23060|23026|23016|13684
1619618100000|2021-04-28 13:55:00|23050|23040|23005|22994|23064|23048|22991|22981|16693
1619618400000|2021-04-28 14:00:00|22996|22993|22998|22986|23012|22997|22960|22951|17235
1619618700000|2021-04-28 14:05:00|22995|22985|23059|23042|23064|23048|22989|22983|9482
1619619000000|2021-04-28 14:10:00|23056|23044|23083|23073|23105|23097|23051|23042|7654
1619619300000|2021-04-28 14:15:00|23082|23061|23135|23126|23140|23130|23075|23061|11094
1619619600000|2021-04-28 14:20:00|23133|23123|23087|23080|23137|23127|23061|23052|16755
1619619900000|2021-04-28 14:25:00|23091|23081|23130|23124|23135|23128|23088|23079|11353
1619620200000|2021-04-28 14:30:00|23135|23126|23188|23182|23212|23201|23129|23123|68899
1619620500000|2021-04-28 14:35:00|23185|23178|23246|23237|23259|23248|23177|23166|28962
1619620800000|2021-04-28 14:40:00|23247|23238|23241|23233|23260|23249|23210|23201|6843
1619621100000|2021-04-28 14:45:00|23243|23236|23276|23266|23298|23289|23240|23232|12259
1619621400000|2021-04-28 14:50:00|23275|23270|23272|23263|23290|23282|23264|23255|10612
1619621700000|2021-04-28 14:55:00|23271|23264|23292|23282|23316|23309|23271|23261|16903
1619622000000|2021-04-28 15:00:00|23293|23283|23301|23297|23315|23307|23275|23265|10317
1619622300000|2021-04-28 15:05:00|23303|23296|23311|23301|23315|23309|23284|23276|12989
1619622600000|2021-04-28 15:10:00|23308|23298|23295|23291|23311|23303|23274|23265|16833
1619622900000|2021-04-28 15:15:00|23296|23292|23365|23357|23365|23359|23293|23291|41075
1619623200000|2021-04-28 15:20:00|23368|23360|23281|23272|23368|23364|23275|23270|21146
1619623500000|2021-04-28 15:25:00|23283|23279|23323|23316|23333|23316|23270|23260|18057
1619623800000|2021-04-28 15:30:00|23325|23319|23306|23300|23347|23337|23301|23293|16258
1619624100000|2021-04-28 15:35:00|23302|23301|23314|23305|23328|23318|23290|23281|23646
1619624400000|2021-04-28 15:40:00|23317|23306|23326|23317|23337|23333|23300|23290|12662
1619624700000|2021-04-28 15:45:00|23329|23316|23344|23337|23370|23363|23329|23316|21810
1619625000000|2021-04-28 15:50:00|23339|23338|23328|23317|23347|23339|23317|23304|14868
1619625300000|2021-04-28 15:55:00|23327|23319|23313|23307|23374|23367|23308|23300|62479
1619625600000|2021-04-28 16:00:00|23312|23306|23330|23322|23331|23322|23290|23280|12146
1619625900000|2021-04-28 16:05:00|23331|23326|23335|23324|23349|23338|23319|23311|16565
1619626200000|2021-04-28 16:10:00|23338|23326|23344|23333|23358|23349|23322|23321|6464
1619626500000|2021-04-28 16:15:00|23347|23337|23309|23301|23350|23344|23308|23300|12542
1619626800000|2021-04-28 16:20:00|23306|23302|23318|23313|23326|23324|23300|23294|8853
1619627100000|2021-04-28 16:25:00|23319|23316|23323|23317|23329|23327|23312|23302|9418
1619627400000|2021-04-28 16:30:00|23322|23312|23308|23301|23323|23320|23303|23299|4743
1619627700000|2021-04-28 16:35:00|23307|23300|23257|23252|23307|23300|23254|23250|9435
1619628000000|2021-04-28 16:40:00|23256|23251|23258|23251|23274|23264|23256|23250|7249
1619628300000|2021-04-28 16:45:00|23260|23252|23284|23276|23285|23278|23259|23252|4909
1619628600000|2021-04-28 16:50:00|23278|23277|23234|23226|23285|23283|23224|23222|30756
1619628900000|2021-04-28 16:55:00|23232|23228|23229|23224|23254|23246|23209|23198|9044
1619629200000|2021-04-28 17:00:00|23230|23228|23253|23245|23276|23267|23230|23228|8139
1619629500000|2021-04-28 17:05:00|23251|23243|23254|23246|23267|23261|23250|23236|3699
1619629800000|2021-04-28 17:10:00|23250|23245|23237|23229|23272|23261|23237|23229|9561
1619630100000|2021-04-28 17:15:00|23235|23227|23289|23279|23289|23281|23232|23226|5224
1619630400000|2021-04-28 17:20:00|23287|23280|23275|23263|23303|23295|23264|23254|9627
1619630700000|2021-04-28 17:25:00|23274|23264|23282|23273|23290|23282|23270|23263|6525
1619631000000|2021-04-28 17:30:00|23287|23277|23299|23291|23300|23293|23280|23271|10661
1619631300000|2021-04-28 17:35:00|23298|23293|23301|23292|23315|23305|23281|23274|21212
1619631600000|2021-04-28 17:40:00|23302|23293|23296|23289|23305|23293|23289|23281|7762
1619631900000|2021-04-28 17:45:00|23293|23286|23244|23232|23298|23295|23244|23230|26876
1619632200000|2021-04-28 17:50:00|23243|23233|23225|23216|23243|23236|23208|23200|10270
1619632500000|2021-04-28 17:55:00|23222|23217|23235|23221|23289|23264|23222|23201|23159
1619632800000|2021-04-28 18:00:00|23236|23215|23245|23226|23308|23294|23223|23213|29049
1619633100000|2021-04-28 18:05:00|23246|23227|23233|23218|23254|23249|23213|23201|16821
1619633400000|2021-04-28 18:10:00|23232|23214|23258|23249|23262|23249|23226|23214|22995
1619633700000|2021-04-28 18:15:00|23259|23258|23251|23239|23279|23268|23251|23236|12544
1619634000000|2021-04-28 18:20:00|23250|23244|23284|23276|23306|23296|23249|23239|15779
1619634300000|2021-04-28 18:25:00|23283|23273|23274|23267|23294|23289|23266|23255|12228
1619634600000|2021-04-28 18:30:00|23271|23261|23283|23278|23294|23283|23256|23250|25079
1619634900000|2021-04-28 18:35:00|23286|23279|23319|23309|23344|23337|23285|23275|21722
1619635200000|2021-04-28 18:40:00|23318|23310|23330|23320|23336|23325|23304|23299|14957
1619635500000|2021-04-28 18:45:00|23329|23319|23313|23304|23344|23339|23310|23300|18206
1619635800000|2021-04-28 18:50:00|23312|23303|23341|23333|23366|23359|23312|23303|23235
1619636100000|2021-04-28 18:55:00|23340|23328|23324|23315|23349|23343|23313|23303|19693
1619636400000|2021-04-28 19:00:00|23325|23316|23338|23334|23342|23337|23317|23312|17036
1619636700000|2021-04-28 19:05:00|23336|23332|23305|23299|23336|23332|23300|23293|16144
1619637000000|2021-04-28 19:10:00|23304|23296|23277|23268|23308|23306|23244|23230|28247
1619637300000|2021-04-28 19:15:00|23276|23272|23297|23292|23302|23296|23270|23263|14921
1619637600000|2021-04-28 19:20:00|23296|23291|23271|23264|23296|23292|23267|23260|12504
1619637900000|2021-04-28 19:25:00|23272|23266|23258|23253|23279|23272|23255|23252|15058
1619638200000|2021-04-28 19:30:00|23255|23252|23247|23244|23265|23256|23231|23228|26633
1619638500000|2021-04-28 19:35:00|23248|23245|23297|23292|23316|23308|23248|23245|30342
1619638800000|2021-04-28 19:40:00|23298|23296|23303|23300|23330|23323|23298|23296|31585
1619639100000|2021-04-28 19:45:00|23302|23298|23299|23291|23314|23311|23286|23280|38844
1619639400000|2021-04-28 19:50:00|23300|23298|23308|23303|23309|23305|23287|23283|70834
1619639700000|2021-04-28 19:55:00|23306|23302|23266|23231|23320|23314|23226|23219|188423
1619640000000|2021-04-28 20:00:00|23263|23230|23200|23117|23379|23230|23200|23117|400957
1619640300000|2021-04-28 20:05:00||23137||23165||23165||23137|773
1619640600000|2021-04-28 20:10:00||23174||23174||23174||23174|23761
1619640900000|2021-04-28 20:15:00||23175||23188||23188||23175|6
1619641200000|2021-04-28 20:20:00|||||||||83
1619641500000|2021-04-28 20:25:00||23194||23188||23194||23188|732
1619641800000|2021-04-28 20:30:00||23194||23188||23194||23188|908
1619642100000|2021-04-28 20:35:00||23117||23117||23117||23117|1190
1619642400000|2021-04-28 20:40:00|||||||||35
1619642700000|2021-04-28 20:45:00||23158||23159||23159||23100|11
1619643000000|2021-04-28 20:50:00||23158||23177||23177||23158|300
1619643300000|2021-04-28 20:55:00|23199|23158|23185|23100|23199|23158|23185|23100|270
1619643600000|2021-04-28 21:00:00|23180||23180||23180||23180||114
1619643900000|2021-04-28 21:05:00||23101||23118||23152||23100|28
1619644200000|2021-04-28 21:10:00|23185|23119|23185|23172|23185|23172|23185|23118|1837
1619644500000|2021-04-28 21:15:00||23158||23158||23180||23158|646
1619644800000|2021-04-28 21:20:00|||||||||37
1619645100000|2021-04-28 21:25:00|||||||||142
1619645400000|2021-04-28 21:30:00|||||||||80
1619645700000|2021-04-28 21:35:00|||||||||189
1619646000000|2021-04-28 21:40:00|||||||||272
1619646300000|2021-04-28 21:45:00|||||||||520
1619646600000|2021-04-28 21:50:00||23160||23160||23160||23160|22
1619646900000|2021-04-28 21:55:00|||||||||153
1619647500000|2021-04-28 22:05:00|||||||||71
1619647800000|2021-04-28 22:10:00|23196|23172|23209|23160|23209|23172|23196|23160|270
1619648100000|2021-04-28 22:15:00|23200||23200||23200||23200||45
1619648400000|2021-04-28 22:20:00||23161||23161||23161||23161|5
1619648700000|2021-04-28 22:25:00|||||||||2
1619649000000|2021-04-28 22:30:00|||||||||16
1619649300000|2021-04-28 22:35:00|||||||||10
1619649600000|2021-04-28 22:40:00|||||||||37
1619649900000|2021-04-28 22:45:00|||||||||27
1619650200000|2021-04-28 22:50:00|23199||23199||23199||23199||8
1619650500000|2021-04-28 22:55:00||23165||23165||23165||23165|5
1619651400000|2021-04-28 23:10:00||23175||23175||23175||23175|10
1619651700000|2021-04-28 23:15:00||23166||23172||23172||23166|25
1619652000000|2021-04-28 23:20:00|23200|23166|23200|23175|23200|23199|23200|23165|1203
1619652300000|2021-04-28 23:25:00|23199|23165|23199|23165|23199|23165|23199|23165|214
1619652600000|2021-04-28 23:30:00||23172||23172||23172||23172|0
1619652900000|2021-04-28 23:35:00|||||||||70
1619653200000|2021-04-28 23:40:00|||||||||214
1619653500000|2021-04-28 23:45:00||23175||23172||23175||23172|53
1619653800000|2021-04-28 23:50:00|23180|23170|23199|23161|23199|23170|23180|23161|222
1619654100000|2021-04-28 23:55:00|23198|23165|23198|23161|23198|23165|23198|23161|154
1619683200000|2021-04-29 08:00:00|23387|22652|23399|22912|24094|22912|23387|22573|0
1619683800000|2021-04-29 08:10:00||22782||22573||22912||22573|71
1619684100000|2021-04-29 08:15:00|||||||||1
1619684400000|2021-04-29 08:20:00|23400||23299||23400||23299||0
1619685000000|2021-04-29 08:30:00||22929||22929||22929||22929|0
1619685300000|2021-04-29 08:35:00|23400|23230|23400|23230|23400|23230|23313|23230|175
1619685900000|2021-04-29 08:45:00|23350||23350||23350||23350||17
1619686200000|2021-04-29 08:50:00||23250||23250||23250||23250|0
1619686800000|2021-04-29 09:00:00|||||||||63
1619687100000|2021-04-29 09:05:00|||||||||16
1619687400000|2021-04-29 09:10:00||23300||23300||23300||23300|0
1619688000000|2021-04-29 09:20:00|23400|23310|23400|23230|23400|23350|23400|23230|474
1619688300000|2021-04-29 09:25:00|23540||23540||23540||23540||78
1619688900000|2021-04-29 09:35:00|23350||23350||23350||23350||27
1619689200000|2021-04-29 09:40:00|23349||23349||23349||23300||338
1619689500000|2021-04-29 09:45:00|||||||||1
1619690100000|2021-04-29 09:55:00|23230|23188|23230|23188|23230|23188|23230|23188|501
1619690400000|2021-04-29 10:00:00|23349|22703|23349|22703|23349|22703|23349|22703|207
1619691000000|2021-04-29 10:10:00|23348||23330||23348||23330||0
1619691300000|2021-04-29 10:15:00|23329||23329||23329||23329||0
1619691600000|2021-04-29 10:20:00|23328||23298||23328||23298||282
1619691900000|2021-04-29 10:25:00|23250|23229|23540|22830|23540|23229|23250|22703|125
1619692200000|2021-04-29 10:30:00|23570|22703|23769|23601|24378|23705|23499|22703|1722
1619692500000|2021-04-29 10:35:00|23790|23611|23930|23779|23950|23900|23700|23601|1609
1619692800000|2021-04-29 10:40:00|23920|23790|23900|23785|23920|23815|23830|23779|269
1619693100000|2021-04-29 10:45:00|23899|23786|23900|23785|23900|23819|23875|23785|101
1619693400000|2021-04-29 10:50:00|23875|23779|23850|23779|23900|23806|23850|23779|246
1619693700000|2021-04-29 10:55:00|23840|23790|23830|23779|23850|23790|23830|23779|230
1619694000000|2021-04-29 11:00:00|23819|23761|23800|23651|23830|23761|23642|23601|8151
1619694300000|2021-04-29 11:05:00|23775|23700|23770|23702|23780|23766|23750|23651|1519
1619694600000|2021-04-29 11:10:00|23769|23740|23720|23500|23769|23740|23675|23500|4585
1619694900000|2021-04-29 11:15:00|23769|23600|23759|23720|23770|23720|23640|23500|1681
1619695200000|2021-04-29 11:20:00|23750|23740|23750|23720|23750|23740|23736|23720|2357
1619695500000|2021-04-29 11:25:00|23742|23700|23645|23500|23742|23700|23603|23500|4080
1619695800000|2021-04-29 11:30:00|23625|23510|23688|23510|23688|23550|23550|23510|1179
1619696100000|2021-04-29 11:35:00|23600||23600||23688||23550||675
1619696400000|2021-04-29 11:40:00|23585|23511|23625|23600|23685|23600|23548|23510|8723
1619696700000|2021-04-29 11:45:00||23510||23510||23515||23510|1906
1619697000000|2021-04-29 11:50:00|23600|23550|23600|23520|23600|23550|23558|23510|722
1619697300000|2021-04-29 11:55:00|23562|23510|23562|23540|23562|23540|23550|23510|138
1619697600000|2021-04-29 12:00:00|23547|23515|23547|23510|23547|23522|23547|23510|14190
1619697900000|2021-04-29 12:05:00|23540|23501|23510|23500|23547|23501|23508|23500|5108
1619698200000|2021-04-29 12:10:00|23540||23510||23547||23510||2102
1619698500000|2021-04-29 12:15:00|23547||23510||23547||23508||3920
1619698800000|2021-04-29 12:20:00|23515||23506||23515||23503||2414
1619699100000|2021-04-29 12:25:00|23547|23504|23516|23500|23547|23504|23502|23500|1735
1619699400000|2021-04-29 12:30:00|23547|23506|23685|23540|23685|23540|23504|23500|1761
1619699700000|2021-04-29 12:35:00|23675|23551|23685|23600|23685|23600|23660|23515|599
1619700000000|2021-04-29 12:40:00|23666|23610|23685|23625|23685|23625|23663|23600|1690
1619700300000|2021-04-29 12:45:00|23665|23626|23685|23625|23685|23626|23665|23625|3957
1619700600000|2021-04-29 12:50:00|23670|23525|23550|23516|23685|23550|23527|23515|4879
1619700900000|2021-04-29 12:55:00|23640|23517|23825|23777|23850|23801|23633|23516|14905
1619701200000|2021-04-29 13:00:00|23813|23825|23850|23800|23888|23871|23810|23800|13625
1619701500000|2021-04-29 13:05:00|23823|23777|23687|23650|23850|23777|23687|23650|11528
1619701800000|2021-04-29 13:10:00|23700|23651|23687|23650|23750|23655|23670|23650|1296
1619702100000|2021-04-29 13:15:00|23679|23656|23687|23682|23700|23685|23677|23650|2628
1619702400000|2021-04-29 13:20:00|23680|23675|23657|23650|23687|23675|23657|23650|2545
1619702700000|2021-04-29 13:25:00|23641|23610|23550|23520|23700|23610|23537|23515|19870
1619703000000|2021-04-29 13:30:00|23558|23500|23123|23078|23572|23500|23016|23003|237939
1619703300000|2021-04-29 13:35:00|23100|23080|23003|22981|23247|23232|22921|22900|198918
1619703600000|2021-04-29 13:40:00|22987|22975|22900|22871|23052|23005|22865|22855|115661
1619703900000|2021-04-29 13:45:00|22899|22869|22836|22811|23006|22992|22826|22811|114304
1619704200000|2021-04-29 13:50:00|22837|22813|22949|22930|22968|22959|22837|22813|60008
1619704500000|2021-04-29 13:55:00|22948|22932|22862|22844|22964|22949|22847|22832|85355
1619704800000|2021-04-29 14:00:00|22858|22840|22749|22738|22907|22899|22725|22710|86838
1619705100000|2021-04-29 14:05:00|22748|22725|22705|22691|22816|22790|22696|22690|63215
1619705400000|2021-04-29 14:10:00|22704|22690|22729|22716|22762|22744|22651|22634|82682
1619705700000|2021-04-29 14:15:00|22718|22717|22705|22693|22753|22743|22635|22620|48406
1619706000000|2021-04-29 14:20:00|22700|22681|22676|22662|22735|22723|22672|22662|39042
1619706300000|2021-04-29 14:25:00|22675|22663|22520|22505|22676|22663|22520|22505|80112
1619706600000|2021-04-29 14:30:00|22519|22519|22474|22458|22577|22562|22436|22412|117276
1619706900000|2021-04-29 14:35:00|22470|22453|22431|22424|22474|22458|22334|22318|97409
1619707200000|2021-04-29 14:40:00|22432|22429|22606|22585|22620|22613|22432|22424|70060
1619707500000|2021-04-29 14:45:00|22602|22584|22547|22528|22632|22627|22538|22525|48764
1619707800000|2021-04-29 14:50:00|22546|22541|22549|22539|22596|22580|22540|22525|32290
1619708100000|2021-04-29 14:55:00|22547|22536|22534|22513|22593|22576|22513|22502|46175
1619708400000|2021-04-29 15:00:00|22533|22516|22612|22600|22650|22642|22520|22513|64987
1619708700000|2021-04-29 15:05:00|22617|22607|22686|22668|22722|22705|22606|22596|52842
1619709000000|2021-04-29 15:10:00|22685|22657|22673|22665|22707|22691|22624|22614|38107
1619709300000|2021-04-29 15:15:00|22686|22666|22593|22580|22686|22677|22589|22575|20929
1619709600000|2021-04-29 15:20:00|22592|22585|22662|22643|22668|22653|22589|22579|27610
1619709900000|2021-04-29 15:25:00|22655|22642|22695|22680|22713|22698|22655|22642|50376
1619710200000|2021-04-29 15:30:00|22692|22681|22640|22626|22699|22681|22624|22600|34247
1619710500000|2021-04-29 15:35:00|22646|22628|22632|22620|22647|22639|22615|22613|22529
1619710800000|2021-04-29 15:40:00|22631|22614|22641|22626|22674|22666|22618|22603|30172
1619711100000|2021-04-29 15:45:00|22640|22627|22590|22575|22640|22627|22585|22575|19504
1619711400000|2021-04-29 15:50:00|22589|22576|22580|22565|22600|22588|22545|22531|32258
1619711700000|2021-04-29 15:55:00|22595|22559|22629|22606|22700|22691|22577|22559|29649
1619712000000|2021-04-29 16:00:00|22628|22613|22489|22477|22628|22615|22475|22460|36902
1619712300000|2021-04-29 16:05:00|22485|22470|22480|22468|22506|22496|22451|22440|17147
1619712600000|2021-04-29 16:10:00|22481|22472|22462|22444|22500|22484|22449|22432|12691
1619712900000|2021-04-29 16:15:00|22461|22449|22479|22459|22488|22476|22445|22430|19040
1619713200000|2021-04-29 16:20:00|22478|22460|22490|22480|22500|22489|22462|22450|16709
1619713500000|2021-04-29 16:25:00|22496|22482|22454|22442|22514|22510|22414|22403|33373
1619713800000|2021-04-29 16:30:00|22448|22437|22524|22511|22546|22541|22442|22429|37124
1619714100000|2021-04-29 16:35:00|22531|22512|22514|22501|22558|22554|22492|22480|27384
1619714400000|2021-04-29 16:40:00|22513|22511|22517|22508|22535|22527|22505|22490|29670
1619714700000|2021-04-29 16:45:00|22525|22510|22536|22525|22569|22563|22522|22505|14061
1619715000000|2021-04-29 16:50:00|22535|22524|22551|22539|22551|22540|22502|22490|23747
1619715300000|2021-04-29 16:55:00|22547|22540|22536|22525|22547|22541|22502|22485|23419
1619715600000|2021-04-29 17:00:00|22535|22524|22538|22521|22586|22578|22509|22504|27954
1619715900000|2021-04-29 17:05:00|22537|22523|22508|22495|22557|22538|22501|22485|17549
1619716200000|2021-04-29 17:10:00|22509|22496|22503|22487|22540|22519|22484|22469|16110
1619716500000|2021-04-29 17:15:00|22509|22488|22513|22503|22521|22507|22494|22485|16177
1619716800000|2021-04-29 17:20:00|22512|22502|22548|22532|22552|22542|22495|22489|15995
1619717100000|2021-04-29 17:25:00|22547|22533|22543|22530|22551|22543|22532|22518|9623
1619717400000|2021-04-29 17:30:00|22545|22531|22489|22473|22571|22568|22489|22470|23542
1619717700000|2021-04-29 17:35:00|22488|22475|22474|22461|22515|22502|22456|22450|14318
1619718000000|2021-04-29 17:40:00|22473|22462|22471|22458|22490|22471|22428|22418|22869
1619718300000|2021-04-29 17:45:00|22470|22459|22450|22435|22471|22459|22423|22410|16087
1619718600000|2021-04-29 17:50:00|22449|22436|22444|22435|22456|22443|22426|22411|15421
1619718900000|2021-04-29 17:55:00|22443|22433|22451|22435|22471|22463|22437|22430|19285
1619719200000|2021-04-29 18:00:00|22459|22441|22466|22454|22490|22476|22457|22441|12328
1619719500000|2021-04-29 18:05:00|22467|22455|22476|22466|22482|22469|22445|22436|15162
1619719800000|2021-04-29 18:10:00|22475|22463|22496|22489|22511|22496|22462|22457|14759
1619720100000|2021-04-29 18:15:00|22501|22490|22608|22596|22610|22605|22498|22484|41957
1619720400000|2021-04-29 18:20:00|22610|22599|22612|22595|22672|22664|22595|22580|46854
1619720700000|2021-04-29 18:25:00|22613|22600|22661|22647|22661|22647|22603|22580|28720
1619721000000|2021-04-29 18:30:00|22659|22648|22661|22655|22674|22658|22618|22610|20445
1619721300000|2021-04-29 18:35:00|22660|22649|22641|22633|22660|22650|22623|22610|9719
1619721600000|2021-04-29 18:40:00|22640|22630|22659|22649|22669|22661|22636|22630|17241
1619721900000|2021-04-29 18:45:00|22660|22653|22674|22664|22697|22687|22660|22648|27440
1619722200000|2021-04-29 18:50:00|22680|22665|22652|22638|22682|22673|22631|22624|16872
1619722500000|2021-04-29 18:55:00|22651|22630|22650|22642|22659|22651|22636|22626|8054
1619722800000|2021-04-29 19:00:00|22653|22643|22659|22652|22671|22660|22653|22641|23736
1619723100000|2021-04-29 19:05:00|22662|22653|22752|22741|22752|22749|22658|22649|27069
1619723400000|2021-04-29 19:10:00|22751|22740|22714|22703|22751|22742|22699|22692|26080
1619723700000|2021-04-29 19:15:00|22711|22704|22761|22755|22765|22757|22704|22690|23191
1619724000000|2021-04-29 19:20:00|22765|22756|22742|22729|22789|22780|22737|22719|26551
1619724300000|2021-04-29 19:25:00|22741|22734|22734|22730|22759|22752|22711|22705|22520
1619724600000|2021-04-29 19:30:00|22735|22725|22758|22748|22765|22756|22731|22716|22760
1619724900000|2021-04-29 19:35:00|22754|22741|22759|22748|22769|22760|22718|22715|27295
1619725200000|2021-04-29 19:40:00|22758|22749|22735|22728|22770|22764|22732|22721|28751
1619725500000|2021-04-29 19:45:00|22734|22729|22743|22730|22781|22777|22734|22728|59366
1619725800000|2021-04-29 19:50:00|22739|22724|22748|22742|22768|22754|22733|22724|70967
1619726100000|2021-04-29 19:55:00|22747|22743|22752|22736|22785|22776|22714|22705|148505
1619726400000|2021-04-29 20:00:00|22753|22726|22755|22611|22775|22730|22746|22609|36312
1619726700000|2021-04-29 20:05:00|22747|22612|22755|22612|22755|22648|22747|22611|2158
1619727000000|2021-04-29 20:10:00|22754|22611|22755|22612|22755|22613|22754|22611|3350
1619727300000|2021-04-29 20:15:00|22728|22620|22700|22612|22755|22620|22700|22612|976
1619727600000|2021-04-29 20:20:00|22747|22634|22747|22700|22747|22700|22747|22612|487
1619727900000|2021-04-29 20:25:00|22750|22701|22754|22700|22755|22705|22750|22700|114
1619728200000|2021-04-29 20:30:00|22750|22625|22750|22700|22755|22700|22710|22625|17
1619728500000|2021-04-29 20:35:00|||||||||6
1619728800000|2021-04-29 20:40:00|22747|22690|22700|22690|22747|22701|22700|22690|215
1619729100000|2021-04-29 20:45:00|22746|22698|22746|22700|22746|22700|22743|22690|1052
1619729400000|2021-04-29 20:50:00|||||||||36
1619729700000|2021-04-29 20:55:00||22711||22711||22711||22711|57
1619730000000|2021-04-29 21:00:00||22700||22700||22700||22700|121
1619730300000|2021-04-29 21:05:00||22736||22720||22736||22700|120
1619730600000|2021-04-29 21:10:00||22712||22712||22712||22712|3
1619730900000|2021-04-29 21:15:00|||||||||50
1619731500000|2021-04-29 21:25:00|22740||22740||22740||22740||4
1619731800000|2021-04-29 21:30:00|22744|22701|22739|22712|22744|22712|22739|22701|21
1619732100000|2021-04-29 21:35:00|22744|22705|22746|22712|22746|22740|22744|22701|495
1619732400000|2021-04-29 21:40:00|22733|22701|22733|22701|22733|22712|22733|22701|77
1619732700000|2021-04-29 21:45:00|22746|22702|22746|22712|22746|22712|22746|22702|50
1619733000000|2021-04-29 21:50:00||22702||22712||22712||22702|26
1619733300000|2021-04-29 21:55:00||22702||22702||22725||22702|87
1619733600000|2021-04-29 22:00:00||22705||22712||22712||22702|128
1619733900000|2021-04-29 22:05:00|22730|22720|22746|22705|22746|22720|22730|22702|225
1619734200000|2021-04-29 22:10:00||22702||22702||22725||22702|181
1619734500000|2021-04-29 22:15:00|22744|22710|22739|22729|22744|22729|22739|22710|352
1619734800000|2021-04-29 22:20:00|22735|22710|22737|22720|22739|22720|22725|22710|812
1619735100000|2021-04-29 22:25:00|22735|22715|22728|22720|22735|22720|22728|22715|637
1619735400000|2021-04-29 22:30:00|||||||||61
1619735700000|2021-04-29 22:35:00||22725||22715||22725||22715|122
1619736000000|2021-04-29 22:40:00|||||||||71
1619736300000|2021-04-29 22:45:00||22720||22720||22720||22720|12
1619736600000|2021-04-29 22:50:00||22715||22715||22715||22715|702
1619736900000|2021-04-29 22:55:00|||||||||39
1619737200000|2021-04-29 23:00:00||22716||22715||22716||22715|0
1619737500000|2021-04-29 23:05:00||22716||22715||22716||22715|24
1619737800000|2021-04-29 23:10:00|22725||22725||22725||22725||72
1619738100000|2021-04-29 23:15:00|22728|22720|22728|22715|22728|22721|22728|22715|100
1619738400000|2021-04-29 23:20:00||22716||22715||22716||22715|35
1619738700000|2021-04-29 23:25:00|22721|22710|22728|22710|22728|22710|22715|22710|190
1619739000000|2021-04-29 23:30:00|22725|22702|22725|22702|22725|22702|22725|22702|33
1619739300000|2021-04-29 23:35:00|||||||||2
1619739600000|2021-04-29 23:40:00|22720||22720||22720||22720||0
1619739900000|2021-04-29 23:45:00|||||||||65
1619740200000|2021-04-29 23:50:00|||||||||24
1619740500000|2021-04-29 23:55:00|||||||||111
1619769600000|2021-04-30 08:00:00|22960|22285|22990|22337|23100|22337|22960|22285|0
1619770200000|2021-04-30 08:10:00|22900||22900||22900||22900||0
1619770500000|2021-04-30 08:15:00|||||||||4
1619772600000|2021-04-30 08:50:00||22710||22337||22710||22337|5
1619774400000|2021-04-30 09:20:00|||||||||1
1619775000000|2021-04-30 09:30:00|22747||22747||22747||22747||0
1619775900000|2021-04-30 09:45:00|22745|22285|22744|22285|22745|22324|22744|22285|0
1619776200000|2021-04-30 09:50:00||22324||22285||22324||22285|0
1619776500000|2021-04-30 09:55:00||22324||22285||22324||22285|0
1619776800000|2021-04-30 10:00:00|||||||||4
1619777100000|2021-04-30 10:05:00||22324||22324||22324||22285|0
1619777400000|2021-04-30 10:10:00|22745|22285|22744|22324|22745|22324|22744|22285|0
1619777700000|2021-04-30 10:15:00||22285||22324||22324||22285|0
1619778000000|2021-04-30 10:20:00|22743|22285|22743|22324|22743|22324|22743|22285|4
1619778300000|2021-04-30 10:25:00|22739|22285|22739|22285|22739|22324|22739|22285|20
1619778600000|2021-04-30 10:30:00||22324||22285||22324||22285|0
1619778900000|2021-04-30 10:35:00||22324||22324||22324||22285|0
1619779200000|2021-04-30 10:40:00|22715|22285|22699|22286|22743|22286|22699|22285|4
1619779500000|2021-04-30 10:45:00|22695|22285|22699|22401|22699|22401|22695|22285|22
1619779800000|2021-04-30 10:50:00|22679||22699||22699||22679||2
1619780100000|2021-04-30 10:55:00|22636|22400|22635|22400|22699|22400|22635|22400|49
1619780400000|2021-04-30 11:00:00|22676|22600|22676|22550|22676|22652|22652|22550|304
1619780700000|2021-04-30 11:05:00||22559||22559||22559||22559|1
1619781000000|2021-04-30 11:10:00|||||||||7
1619781300000|2021-04-30 11:15:00||22560||22559||22560||22559|4
1619781600000|2021-04-30 11:20:00|22675||22676||22676||22675||76
1619781900000|2021-04-30 11:25:00||22560||22602||22602||22560|0
1619782200000|2021-04-30 11:30:00||22559||22602||22602||22559|0
1619782500000|2021-04-30 11:35:00|22625||22625||22625||22625||22
1619782800000|2021-04-30 11:40:00|22676||22676||22676||22676||1
1619783100000|2021-04-30 11:45:00|22664||22676||22676||22664||1
1619783400000|2021-04-30 11:50:00||22603||22603||22603||22603|0
1619783700000|2021-04-30 11:55:00|22667|22559|22630|22562|22676|22586|22600|22559|1294
1619784000000|2021-04-30 12:00:00||22610||22610||22610||22610|606
1619784300000|2021-04-30 12:05:00||22562||22562||22620||22562|251
1619784600000|2021-04-30 12:10:00||22563||22563||22563||22563|10
1619784900000|2021-04-30 12:15:00|22616|22564|22630|22563|22630|22565|22616|22563|210
1619785200000|2021-04-30 12:20:00|22675|22575|22675|22563|22675|22600|22675|22563|385
1619785500000|2021-04-30 12:25:00|||||||||32
1619785800000|2021-04-30 12:30:00|22676|22600|22676|22563|22676|22656|22676|22563|230
1619786100000|2021-04-30 12:35:00|22658||22676||22676||22649||227
1619786400000|2021-04-30 12:40:00|22650|22500|22600|22500|22650|22500|22561|22500|794
1619786700000|2021-04-30 12:45:00|22650|22510|22650|22501|22650|22516|22550|22500|356
1619787000000|2021-04-30 12:50:00|||||||||1
1619787300000|2021-04-30 12:55:00|||||||||7
1619787600000|2021-04-30 13:00:00|||||||||30
1619787900000|2021-04-30 13:05:00|22600|22519|22600|22501|22600|22519|22600|22501|60
1619788200000|2021-04-30 13:10:00|||||||||22
1619788500000|2021-04-30 13:15:00|22597|22550|22600|22550|22600|22552|22597|22507|1592
1619788800000|2021-04-30 13:20:00|22650|22590|22643|22550|22650|22600|22600|22550|1630
1619789100000|2021-04-30 13:25:00|22625|22575|22650|22551|22650|22600|22552|22550|3348
1619789400000|2021-04-30 13:30:00|22649|22550|22574|22533|22649|22559|22506|22480|75187
1619789700000|2021-04-30 13:35:00|22564|22549|22560|22545|22606|22590|22502|22496|22190
1619790000000|2021-04-30 13:40:00|22550|22543|22524|22513|22592|22574|22514|22500|27788
1619790300000|2021-04-30 13:45:00|22523|22510|22688|22672|22688|22675|22510|22500|35052
1619790600000|2021-04-30 13:50:00|22690|22674|22753|22745|22800|22783|22658|22631|47120
1619790900000|2021-04-30 13:55:00|22749|22738|22804|22776|22832|22824|22735|22707|34919
1619791200000|2021-04-30 14:00:00|22798|22774|22814|22805|22850|22829|22750|22730|26692
1619791500000|2021-04-30 14:05:00|22815|22809|22821|22809|22830|22824|22788|22763|29111
1619791800000|2021-04-30 14:10:00|22820|22810|22824|22812|22832|22827|22771|22747|32463
1619792100000|2021-04-30 14:15:00|22822|22808|22808|22800|22832|22822|22779|22763|27920
1619792400000|2021-04-30 14:20:00|22809|22803|22795|22782|22818|22812|22785|22780|15371
1619792700000|2021-04-30 14:25:00|22800|22786|22814|22802|22814|22809|22753|22741|18050
1619793000000|2021-04-30 14:30:00|22813|22801|22816|22807|22835|22828|22775|22769|14891
1619793300000|2021-04-30 14:35:00|22817|22809|22750|22742|22819|22812|22715|22703|25350
1619793600000|2021-04-30 14:40:00|22749|22741|22817|22809|22825|22817|22739|22727|23896
1619793900000|2021-04-30 14:45:00|22816|22808|22772|22760|22846|22834|22765|22760|21548
1619794200000|2021-04-30 14:50:00|22771|22757|22770|22759|22829|22818|22757|22747|12530
1619794500000|2021-04-30 14:55:00|22774|22764|22732|22719|22782|22766|22719|22715|23258
1619794800000|2021-04-30 15:00:00|22731|22720|22662|22649|22731|22720|22639|22631|14765
1619795100000|2021-04-30 15:05:00|22660|22650|22606|22593|22672|22652|22565|22560|40768
1619795400000|2021-04-30 15:10:00|22603|22592|22577|22564|22603|22592|22565|22560|17359
1619795700000|2021-04-30 15:15:00|22576|22562|22564|22555|22583|22573|22545|22536|30737
1619796000000|2021-04-30 15:20:00|22560|22556|22584|22573|22624|22618|22558|22546|18731
1619796300000|2021-04-30 15:25:00|22578|22574|22586|22580|22601|22600|22548|22537|11882
1619796600000|2021-04-30 15:30:00|22580|22576|22590|22579|22598|22587|22562|22555|5832
1619796900000|2021-04-30 15:35:00|22589|22576|22589|22577|22611|22607|22567|22557|16554
1619797200000|2021-04-30 15:40:00|22586|22578|22571|22562|22589|22578|22556|22550|11734
1619797500000|2021-04-30 15:45:00|22570|22560|22607|22594|22607|22594|22559|22550|7942
1619797800000|2021-04-30 15:50:00|22606|22590|22564|22552|22606|22590|22559|22550|16426
1619798100000|2021-04-30 15:55:00|22563|22551|22550|22542|22582|22573|22549|22537|12339
1619798400000|2021-04-30 16:00:00|22549|22541|22542|22534|22560|22551|22534|22527|12009
1619798700000|2021-04-30 16:05:00|22543|22535|22543|22532|22570|22558|22528|22523|23382
1619799000000|2021-04-30 16:10:00|22541|22534|22590|22583|22594|22583|22541|22532|10023
1619799300000|2021-04-30 16:15:00|22595|22584|22577|22572|22598|22588|22562|22556|7734
1619799600000|2021-04-30 16:20:00|22582|22570|22594|22583|22600|22591|22572|22561|12883
1619799900000|2021-04-30 16:25:00|22593|22578|22623|22613|22632|22626|22592|22578|12943
1619800200000|2021-04-30 16:30:00|22622|22606|22629|22618|22642|22634|22609|22603|13436
1619800500000|2021-04-30 16:35:00|22630|22620|22633|22622|22640|22631|22615|22609|9419
1619800800000|2021-04-30 16:40:00|22629|22625|22658|22651|22658|22651|22621|22616|17618
1619801100000|2021-04-30 16:45:00|22657|22648|22657|22649|22663|22659|22645|22641|13910
1619801400000|2021-04-30 16:50:00|22656|22648|22673|22667|22680|22675|22645|22637|9609
1619801700000|2021-04-30 16:55:00|22676|22670|22711|22704|22725|22721|22656|22649|14830
1619802000000|2021-04-30 17:00:00|22710|22705|22737|22729|22746|22733|22697|22679|16395
1619802300000|2021-04-30 17:05:00|22738|22731|22783|22771|22784|22779|22729|22716|25987
1619802600000|2021-04-30 17:10:00|22781|22763|22771|22763|22795|22782|22761|22758|20053
1619802900000|2021-04-30 17:15:00|22772|22764|22756|22746|22772|22764|22737|22730|21196
1619803200000|2021-04-30 17:20:00|22755|22747|22800|22791|22800|22794|22747|22745|16203
1619803500000|2021-04-30 17:25:00|22799|22792|22774|22764|22803|22799|22759|22751|17545
1619803800000|2021-04-30 17:30:00|22775|22765|22764|22757|22793|22783|22754|22746|7841
1619804100000|2021-04-30 17:35:00|22765|22761|22766|22761|22777|22773|22757|22752|8176
1619804400000|2021-04-30 17:40:00|22765|22757|22765|22757|22780|22774|22757|22747|5562
1619804700000|2021-04-30 17:45:00|22761|22756|22760|22749|22764|22756|22741|22731|9782
1619805000000|2021-04-30 17:50:00|22759|22748|22734|22725|22760|22748|22702|22700|16238
1619805300000|2021-04-30 17:55:00|22733|22729|22707|22696|22739|22729|22684|22671|8008
1619805600000|2021-04-30 18:00:00|22706|22695|22694|22685|22720|22708|22685|22675|6842
1619805900000|2021-04-30 18:05:00|22698|22686|22710|22697|22726|22720|22696|22686|8480
1619806200000|2021-04-30 18:10:00|22711|22698|22725|22720|22739|22723|22698|22690|6128
1619806500000|2021-04-30 18:15:00|22723|22717|22750|22746|22752|22746|22720|22714|6069
1619806800000|2021-04-30 18:20:00|22751|22748|22728|22721|22765|22758|22720|22714|7427
1619807100000|2021-04-30 18:25:00|22730|22722|22736|22728|22748|22736|22707|22700|11381
1619807400000|2021-04-30 18:30:00|22735|22727|22755|22745|22763|22755|22717|22706|6460
1619807700000|2021-04-30 18:35:00|22757|22750|22753|22745|22765|22759|22743|22733|8015
1619808000000|2021-04-30 18:40:00|22749|22742|22741|22731|22754|22744|22737|22729|5788
1619808300000|2021-04-30 18:45:00|22740|22729|22721|22714|22740|22730|22715|22710|4696
1619808600000|2021-04-30 18:50:00|22720|22716|22730|22722|22755|22747|22701|22697|40301
1619808900000|2021-04-30 18:55:00|22729|22720|22712|22700|22732|22720|22693|22681|6243
1619809200000|2021-04-30 19:00:00|22711|22699|22700|22688|22734|22721|22691|22679|6232
1619809500000|2021-04-30 19:05:00|22698|22690|22705|22698|22708|22699|22687|22678|13464
1619809800000|2021-04-30 19:10:00|22704|22696|22716|22707|22734|22721|22694|22686|9298
1619810100000|2021-04-30 19:15:00|22715|22706|22725|22721|22726|22721|22704|22700|12463
1619810400000|2021-04-30 19:20:00|22726|22723|22753|22748|22760|22755|22725|22721|45877
1619810700000|2021-04-30 19:25:00|22752|22746|22782|22777|22788|22780|22741|22738|15425
1619811000000|2021-04-30 19:30:00|22784|22780|22782|22776|22789|22784|22765|22759|20204
1619811300000|2021-04-30 19:35:00|22781|22775|22781|22777|22800|22796|22776|22770|18936
1619811600000|2021-04-30 19:40:00|22779|22772|22737|22730|22786|22777|22737|22730|18273
1619811900000|2021-04-30 19:45:00|22734|22729|22799|22791|22800|22796|22720|22716|34953
1619812200000|2021-04-30 19:50:00|22800|22793|22798|22790|22804|22800|22772|22771|62503
1619812500000|2021-04-30 19:55:00|22803|22791|22815|22799|22843|22833|22785|22761|152688
1619812800000|2021-04-30 20:00:00|22830|22800|22858|22698|22859|22814|22830|22698|62989
1619813100000|2021-04-30 20:05:00|22850|22750|22859|22800|22859|22800|22850|22698|271
1619813400000|2021-04-30 20:10:00|22840|22820|22840|22820|22840|22820|22840|22820|15
1619813700000|2021-04-30 20:15:00|22847|22810|22840|22800|22859|22825|22840|22800|769
1619814000000|2021-04-30 20:20:00|||||||||32
1619814300000|2021-04-30 20:25:00|22858||22858||22858||22858||112
1619814600000|2021-04-30 20:30:00|22851||22858||22858||22837||201
1619814900000|2021-04-30 20:35:00|22856|22806|22830|22800|22858|22806|22830|22800|243
1619815200000|2021-04-30 20:40:00||22710||22811||22811||22710|44
1619815500000|2021-04-30 20:45:00|||||||||24
1619815800000|2021-04-30 20:50:00||22710||22710||22710||22710|200
1619816100000|2021-04-30 20:55:00|22829|22780|22829|22780|22829|22780|22829|22780|6
1620028800000|2021-05-03 08:00:00|23500|22317|23308|22553|23500|22661|23194|22317|13
1620029400000|2021-05-03 08:10:00|||||||||4
1620030900000|2021-05-03 08:35:00|23100||23100||23100||23100||1
1620031200000|2021-05-03 08:40:00|23046||22997||23308||22997||8
1620032400000|2021-05-03 09:00:00||22904||22553||22904||22553|2
1620032700000|2021-05-03 09:05:00|||||||||1
1620035700000|2021-05-03 09:55:00|||||||||1
1620036900000|2021-05-03 10:15:00||22811||22811||22811||22811|0
1620037200000|2021-05-03 10:20:00||22996||22811||22996||22811|100
1620037500000|2021-05-03 10:25:00|23300|23000|23300|23050|23326|23050|23300|23000|632
1620037800000|2021-05-03 10:30:00||23058||23050||23066||23050|102
1620038100000|2021-05-03 10:35:00|23257||23300||23300||23257||34
1620038400000|2021-05-03 10:40:00||23051||23050||23051||23050|23
1620039300000|2021-05-03 10:55:00|23107||23300||23300||23107||2049
1620039600000|2021-05-03 11:00:00|23111||23100||23111||23074||1595
1620039900000|2021-05-03 11:05:00|23090||23090||23090||23083||51
1620040200000|2021-05-03 11:10:00|23072||23072||23072||23065||511
1620040500000|2021-05-03 11:15:00|23069|23000|23050|23000|23072|23000|23050|23000|326
1620040800000|2021-05-03 11:20:00|23040|22987|23050|22880|23050|22987|23040|22820|360
1620041100000|2021-05-03 11:25:00||22900||22950||22950||22900|0
1620041400000|2021-05-03 11:30:00|23030|22833|23030|22931|23030|22931|23030|22833|0
1620041700000|2021-05-03 11:35:00|23010|22833|23069|22900|23070|22900|23010|22833|278
1620042000000|2021-05-03 11:40:00|23070||23069||23070||23069||3
1620042300000|2021-05-03 11:45:00|23070||23069||23070||23069||0
1620042600000|2021-05-03 11:50:00|23070||23069||23070||23069||8
1620042900000|2021-05-03 11:55:00|23070||23050||23070||23050||1
1620043200000|2021-05-03 12:00:00|22977||22977||22977||22977||799
1620043500000|2021-05-03 12:05:00||22914||22900||22914||22900|146
1620043800000|2021-05-03 12:10:00|22968||22977||22977||22968||78
1620044100000|2021-05-03 12:15:00|||||||||176
1620044400000|2021-05-03 12:20:00|||||||||1
1620044700000|2021-05-03 12:25:00|22976|22940|22977|22900|22977|22958|22957|22900|951
1620045000000|2021-05-03 12:30:00|23000|22935|23000|22934|23000|22950|23000|22900|394
1620045300000|2021-05-03 12:35:00|22998||22998||22998||22998||16
1620045600000|2021-05-03 12:40:00|||||||||27
1620045900000|2021-05-03 12:45:00|||||||||105
1620046200000|2021-05-03 12:50:00|22997|22953|22997|22960|22997|22960|22997|22932|200
1620046500000|2021-05-03 12:55:00|22992|22932|22960|22932|22992|22932|22960|22932|573
1620046800000|2021-05-03 13:00:00|22997||22997||22997||22947||247
1620047100000|2021-05-03 13:05:00|22965|22935|22997|22935|22997|22935|22965|22935|187
1620047400000|2021-05-03 13:10:00|22990|22941|22990|22932|22990|22941|22990|22932|117
1620047700000|2021-05-03 13:15:00|22997|22942|22997|22932|22997|22968|22947|22932|1172
1620048000000|2021-05-03 13:20:00|22950||22997||22997||22950||125
1620048300000|2021-05-03 13:25:00|22950|22927|23000|22972|23000|22992|22870|22820|2543
1620048600000|2021-05-03 13:30:00|22999|22906|23039|23006|23066|23046|22996|22820|110965
1620048900000|2021-05-03 13:35:00|23040|23009|23028|23011|23097|23088|23017|22997|70633
1620049200000|2021-05-03 13:40:00|23029|23012|22996|22973|23055|23047|22986|22964|51492
1620049500000|2021-05-03 13:45:00|22994|22975|22973|22958|23010|22990|22902|22880|28129
1620049800000|2021-05-03 13:50:00|22981|22961|23014|23000|23015|23008|22935|22920|20706
1620050100000|2021-05-03 13:55:00|23015|22997|23020|22972|23027|23009|22985|22964|17396
1620050400000|2021-05-03 14:00:00|22974|22966|22891|22871|23020|22995|22851|22837|39421
1620050700000|2021-05-03 14:05:00|22894|22872|22826|22813|22900|22886|22818|22810|27066
1620051000000|2021-05-03 14:10:00|22827|22819|22841|22823|22870|22852|22812|22803|24242
1620051300000|2021-05-03 14:15:00|22840|22824|22744|22729|22850|22839|22725|22717|29898
1620051600000|2021-05-03 14:20:00|22745|22732|22827|22813|22849|22839|22727|22717|29058
1620051900000|2021-05-03 14:25:00|22825|22814|22769|22756|22850|22849|22766|22747|13034
1620052200000|2021-05-03 14:30:00|22770|22758|22783|22765|22833|22808|22762|22751|22844
1620052500000|2021-05-03 14:35:00|22782|22780|22791|22779|22831|22823|22776|22765|29898
1620052800000|2021-05-03 14:40:00|22794|22783|22831|22819|22840|22832|22794|22783|8917
1620053100000|2021-05-03 14:45:00|22830|22814|22845|22828|22886|22872|22818|22803|14325
1620053400000|2021-05-03 14:50:00|22848|22829|22843|22833|22865|22848|22803|22795|11446
1620053700000|2021-05-03 14:55:00|22847|22834|22856|22844|22876|22872|22812|22804|20000
1620054000000|2021-05-03 15:00:00|22861|22845|22869|22859|22888|22872|22850|22842|11450
1620054300000|2021-05-03 15:05:00|22868|22860|22879|22867|22885|22876|22850|22838|12997
1620054600000|2021-05-03 15:10:00|22878|22868|22917|22906|22920|22914|22853|22843|11816
1620054900000|2021-05-03 15:15:00|22916|22910|22938|22924|22939|22931|22892|22886|13170
1620055200000|2021-05-03 15:20:00|22935|22925|22929|22919|22939|22936|22909|22899|12108
1620055500000|2021-05-03 15:25:00|22930|22922|22899|22885|22930|22922|22872|22859|17650
1620055800000|2021-05-03 15:30:00|22898|22886|22951|22943|22968|22958|22891|22885|20322
1620056100000|2021-05-03 15:35:00|22953|22947|22998|22991|23000|22995|22944|22938|23439
1620056400000|2021-05-03 15:40:00|22999|22993|22988|22981|23005|23000|22957|22947|15802
1620056700000|2021-05-03 15:45:00|22992|22985|22990|22981|23000|22989|22968|22959|5614
1620057000000|2021-05-03 15:50:00|22995|22982|22981|22970|23005|22999|22978|22970|6293
1620057300000|2021-05-03 15:55:00|22978|22968|22957|22950|22986|22978|22941|22936|8577
1620057600000|2021-05-03 16:00:00|22956|22951|22931|22924|22974|22964|22921|22913|12370
1620057900000|2021-05-03 16:05:00|22934|22925|22894|22889|22937|22929|22894|22886|13777
1620058200000|2021-05-03 16:10:00|22893|22884|22875|22867|22894|22887|22862|22853|11780
1620058500000|2021-05-03 16:15:00|22874|22864|22848|22842|22876|22867|22846|22840|18413
1620058800000|2021-05-03 16:20:00|22847|22840|22846|22840|22858|22846|22832|22824|10845
1620059100000|2021-05-03 16:25:00|22845|22839|22891|22884|22894|22887|22843|22838|13209
1620059400000|2021-05-03 16:30:00|22892|22885|22884|22875|22897|22890|22875|22870|12730
1620059700000|2021-05-03 16:35:00|22883|22876|22853|22847|22884|22877|22846|22840|18992
1620060000000|2021-05-03 16:40:00|22852|22846|22850|22843|22875|22864|22841|22836|31545
1620060300000|2021-05-03 16:45:00|22849|22841|22857|22849|22867|22857|22845|22838|23269
1620060600000|2021-05-03 16:50:00|22856|22850|22877|22870|22879|22872|22835|22829|11397
1620060900000|2021-05-03 16:55:00|22880|22871|22841|22836|22884|22877|22840|22830|12397
1620061200000|2021-05-03 17:00:00|22843|22837|22843|22838|22860|22852|22836|22828|9048
1620061500000|2021-05-03 17:05:00|22847|22839|22850|22843|22850|22847|22826|22818|12340
1620061800000|2021-05-03 17:10:00|22848|22844|22842|22839|22851|22845|22837|22832|9580
1620062100000|2021-05-03 17:15:00|22845|22840|22836|22833|22853|22849|22826|22819|10904
1620062400000|2021-05-03 17:20:00|22840|22834|22824|22816|22853|22846|22817|22814|10509
1620062700000|2021-05-03 17:25:00|22823|22817|22816|22809|22841|22831|22810|22801|19184
1620063000000|2021-05-03 17:30:00|22814|22807|22817|22811|22821|22816|22807|22802|19851
1620063300000|2021-05-03 17:35:00|22816|22809|22776|22770|22816|22809|22769|22763|59470
1620063600000|2021-05-03 17:40:00|22775|22771|22761|22754|22792|22787|22754|22750|49329
1620063900000|2021-05-03 17:45:00|22764|22755|22785|22780|22811|22806|22764|22755|25221
1620064200000|2021-05-03 17:50:00|22787|22775|22814|22808|22819|22815|22780|22772|14581
1620064500000|2021-05-03 17:55:00|22815|22809|22809|22801|22815|22811|22795|22786|15486
1620064800000|2021-05-03 18:00:00|22810|22802|22825|22821|22825|22823|22804|22797|19374
1620065100000|2021-05-03 18:05:00|22829|22823|22829|22822|22845|22839|22813|22805|28914
1620065400000|2021-05-03 18:10:00|22828|22823|22819|22816|22831|22824|22808|22802|12313
1620065700000|2021-05-03 18:15:00|22820|22817|22807|22797|22827|22820|22790|22782|16859
1620066000000|2021-05-03 18:20:00|22802|22788|22813|22806|22825|22811|22795|22784|12803
1620066300000|2021-05-03 18:25:00|22812|22807|22800|22794|22831|22826|22793|22787|22251
1620066600000|2021-05-03 18:30:00|22799|22793|22815|22810|22817|22810|22789|22780|20999
1620066900000|2021-05-03 18:35:00|22814|22811|22820|22815|22829|22824|22808|22794|15620
1620067200000|2021-05-03 18:40:00|22819|22812|22830|22826|22837|22833|22805|22798|17076
1620067500000|2021-05-03 18:45:00|22829|22827|22830|22826|22830|22829|22821|22815|17125
1620067800000|2021-05-03 18:50:00|22832|22827|22834|22828|22840|22837|22824|22820|40012
1620068100000|2021-05-03 18:55:00|22837|22830|22859|22855|22874|22866|22832|22827|36633
1620068400000|2021-05-03 19:00:00|22861|22856|22875|22868|22891|22885|22851|22849|36633
1620068700000|2021-05-03 19:05:00|22874|22869|22875|22870|22880|22879|22866|22861|16350
1620069000000|2021-05-03 19:10:00|22874|22871|22858|22855|22874|22871|22856|22851|22312
1620069300000|2021-05-03 19:15:00|22860|22856|22858|22855|22860|22858|22840|22836|23763
1620069600000|2021-05-03 19:20:00|22857|22854|22856|22852|22862|22859|22846|22841|16047
1620069900000|2021-05-03 19:25:00|22857|22853|22860|22857|22860|22859|22845|22835|17344
1620070200000|2021-05-03 19:30:00|22859|22859|22855|22854|22865|22864|22841|22837|30075
1620070500000|2021-05-03 19:35:00|22854|22853|22845|22842|22860|22859|22839|22832|32821
1620070800000|2021-05-03 19:40:00|22850|22843|22838|22836|22855|22854|22829|22821|23616
1620071100000|2021-05-03 19:45:00|22837|22834|22834|22831|22843|22838|22820|22813|44513
1620071400000|2021-05-03 19:50:00|22835|22832|22794|22790|22852|22838|22784|22780|94808
1620071700000|2021-05-03 19:55:00|22796|22791|22820|22811|22826|22822|22781|22775|134685
1620072000000|2021-05-03 20:00:00|22819|22809|22800|22701|22950|22810|22800|22700|25073
1620072300000|2021-05-03 20:05:00|22950|22700|22949|22701|22950|22801|22949|22700|3834
1620072600000|2021-05-03 20:10:00|22950|22700|22885|22701|22950|22726|22884|22700|50
1620072900000|2021-05-03 20:15:00|22884|22702|22884|22702|22885|22702|22884|22701|5
1620073200000|2021-05-03 20:20:00|22885|22701|22885|22800|22885|22800|22884|22701|4
1620073500000|2021-05-03 20:25:00|22884|22801|22849|22801|22884|22801|22848|22801|14
1620073800000|2021-05-03 20:30:00|22848||22849||22849||22848||253
1620074100000|2021-05-03 20:35:00|22848||22849||22849||22848||30
1620074400000|2021-05-03 20:40:00|||||||||41
1620074700000|2021-05-03 20:45:00|||||||||31
1620075000000|2021-05-03 20:50:00|22845||22845||22845||22845||45
1620075300000|2021-05-03 20:55:00|22849|22825|22849|22801|22849|22825|22849|22801|310
1620075600000|2021-05-03 21:00:00|||||||||2
1620075900000|2021-05-03 21:05:00|||||||||56
1620076200000|2021-05-03 21:10:00|||||||||7
1620076500000|2021-05-03 21:15:00|22825||22849||22849||22825||105
1620076800000|2021-05-03 21:20:00|||||||||23
1620077100000|2021-05-03 21:25:00|||||||||4
1620077400000|2021-05-03 21:30:00|||||||||17
1620077700000|2021-05-03 21:35:00|||||||||25
1620078000000|2021-05-03 21:40:00|||||||||5
1620078300000|2021-05-03 21:45:00|||||||||2
1620078600000|2021-05-03 21:50:00|||||||||2
1620078900000|2021-05-03 21:55:00|||||||||103
1620080400000|2021-05-03 22:20:00||22802||22802||22802||22802|0
1620081000000|2021-05-03 22:30:00|||||||||1
1620081300000|2021-05-03 22:35:00|||||||||2
1620081900000|2021-05-03 22:45:00||22835||22835||22835||22835|5
1620082200000|2021-05-03 22:50:00|22835|22802|22849|22802|22849|22802|22835|22802|201
1620082800000|2021-05-03 23:00:00|||||||||4
1620083100000|2021-05-03 23:05:00|||||||||22
1620084000000|2021-05-03 23:20:00||22800||22800||22800||22800|1
1620084300000|2021-05-03 23:25:00|22880||22880||22880||22817||500
1620084900000|2021-05-03 23:35:00|22817||22817||22817||22817||0
1620085200000|2021-05-03 23:40:00|||||||||30
1620086100000|2021-05-03 23:55:00|||||||||3
1620115200000|2021-05-04 08:00:00|23401|22204|23076|22608|23401|22608|23041|22204|0
1620116700000|2021-05-04 08:25:00|23129||23188||23188||23129||0
1620120300000|2021-05-04 09:25:00|||||||||10
1620120600000|2021-05-04 09:30:00|23180|22603|23180|22603|23180|22603|23180|22603|0
1620121500000|2021-05-04 09:45:00|23188||23188||23188||23188||0
1620123300000|2021-05-04 10:15:00||22817||22817||22817||22817|10
1620126000000|2021-05-04 11:00:00|23111|22700|22900|22800|23111|22800|22900|22700|21
1620126300000|2021-05-04 11:05:00||22700||22700||22726||22700|0
1620126600000|2021-05-04 11:10:00||22753||22700||22753||22700|14
1620126900000|2021-05-04 11:15:00||22701||22700||22701||22700|11
1620127200000|2021-05-04 11:20:00|||||||||2
1620127500000|2021-05-04 11:25:00||22702||22700||22702||22700|0
1620127800000|2021-05-04 11:30:00||22702||22700||22702||22700|2
1620128100000|2021-05-04 11:35:00||22701||22700||22701||22700|0
1620128400000|2021-05-04 11:40:00|22883||22870||22900||22870||36
1620128700000|2021-05-04 11:45:00|22856||22852||22870||22852||2
1620129000000|2021-05-04 11:50:00|22853||22800||22853||22800||36
1620129300000|2021-05-04 11:55:00|22820||22800||22820||22800||1
1620129600000|2021-05-04 12:00:00|||||||||72
1620129900000|2021-05-04 12:05:00|22788||22800||22800||22788||21
1620130200000|2021-05-04 12:10:00|||||||||201
1620130500000|2021-05-04 12:15:00|22769|22699|22800|22660|22800|22699|22769|22660|556
1620130800000|2021-05-04 12:20:00|||||||||70
1620131100000|2021-05-04 12:25:00|22799||22800||22800||22799||186
1620131400000|2021-05-04 12:30:00|22799|22636|22640|22636|22800|22636|22640|22636|119
1620131700000|2021-05-04 12:35:00|22750||22641||22800||22641||1091
1620132000000|2021-05-04 12:40:00|22675|22603|22675|22640|22675|22640|22675|22601|230
1620132300000|2021-05-04 12:45:00|22700||22700||22700||22700||177
1620132600000|2021-05-04 12:50:00|22674|22647|22675|22640|22700|22647|22674|22640|306
1620132900000|2021-05-04 12:55:00|22700|22653|22675|22654|22700|22654|22675|22640|527
1620133200000|2021-05-04 13:00:00||22660||22670||22670||22654|71
1620133500000|2021-05-04 13:05:00|22655|22640|22655|22640|22655|22640|22655|22640|1097
1620133800000|2021-05-04 13:10:00|||||||||53
1620134100000|2021-05-04 13:15:00|22652|22601|22640|22601|22655|22601|22640|22601|371
1620134400000|2021-05-04 13:20:00|22800||22640||22800||22640||74
1620134700000|2021-05-04 13:25:00|22639|22600|22791|22637|22800|22675|22618|22600|213
1620135000000|2021-05-04 13:30:00|22702|22693|22832|22808|22841|22832|22682|22631|56296
1620135300000|2021-05-04 13:35:00|22831|22809|22846|22824|22873|22861|22788|22784|42279
1620135600000|2021-05-04 13:40:00|22845|22825|22742|22725|22871|22844|22706|22692|25714
1620135900000|2021-05-04 13:45:00|22739|22726|22615|22597|22742|22727|22604|22590|31054
1620136200000|2021-05-04 13:50:00|22614|22598|22596|22586|22630|22615|22567|22555|26179
1620136500000|2021-05-04 13:55:00|22595|22587|22605|22590|22641|22630|22573|22567|13965
1620136800000|2021-05-04 14:00:00|22604|22594|22580|22568|22605|22594|22536|22523|21898
1620137100000|2021-05-04 14:05:00|22575|22565|22679|22670|22685|22676|22568|22555|20084
1620137400000|2021-05-04 14:10:00|22678|22667|22700|22691|22742|22733|22657|22642|27229
1620137700000|2021-05-04 14:15:00|22699|22690|22724|22718|22740|22731|22636|22626|20150
1620138000000|2021-05-04 14:20:00|22723|22716|22758|22746|22784|22775|22713|22704|13606
1620138300000|2021-05-04 14:25:00|22759|22748|22758|22752|22800|22791|22758|22746|22889
1620138600000|2021-05-04 14:30:00|22759|22753|22728|22721|22773|22768|22714|22702|42328
1620138900000|2021-05-04 14:35:00|22729|22724|22764|22758|22766|22762|22728|22714|31516
1620139200000|2021-05-04 14:40:00|22765|22759|22752|22743|22785|22776|22718|22701|25807
1620139500000|2021-05-04 14:45:00|22751|22744|22747|22741|22763|22754|22732|22725|24452
1620139800000|2021-05-04 14:50:00|22746|22739|22682|22672|22747|22739|22657|22650|20720
1620140100000|2021-05-04 14:55:00|22681|22675|22650|22640|22705|22698|22635|22634|18041
1620140400000|2021-05-04 15:00:00|22649|22641|22668|22660|22695|22687|22633|22623|16248
1620140700000|2021-05-04 15:05:00|22672|22661|22728|22718|22731|22719|22646|22636|51126
1620141000000|2021-05-04 15:10:00|22727|22717|22690|22680|22729|22720|22685|22679|38516
1620141300000|2021-05-04 15:15:00|22689|22681|22677|22670|22701|22693|22658|22645|18984
1620141600000|2021-05-04 15:20:00|22676|22665|22705|22696|22726|22719|22673|22665|12994
1620141900000|2021-05-04 15:25:00|22703|22697|22751|22741|22760|22749|22699|22693|22005
1620142200000|2021-05-04 15:30:00|22750|22740|22797|22790|22800|22793|22744|22737|17967
1620142500000|2021-05-04 15:35:00|22796|22786|22844|22837|22851|22845|22790|22785|35402
1620142800000|2021-05-04 15:40:00|22843|22838|22865|22858|22868|22862|22826|22815|21615
1620143100000|2021-05-04 15:45:00|22862|22859|22846|22839|22863|22859|22824|22819|15171
1620143400000|2021-05-04 15:50:00|22843|22837|22829|22822|22856|22851|22826|22820|19536
1620143700000|2021-05-04 15:55:00|22831|22823|22830|22821|22855|22849|22815|22806|26544
1620144000000|2021-05-04 16:00:00|22829|22822|22869|22863|22872|22868|22829|22818|23607
1620144300000|2021-05-04 16:05:00|22865|22864|22908|22902|22922|22919|22864|22857|18603
1620144600000|2021-05-04 16:10:00|22913|22903|22999|22992|23000|22993|22913|22898|18630
1620144900000|2021-05-04 16:15:00|22998|22993|23017|23011|23032|23024|22991|22985|52688
1620145200000|2021-05-04 16:20:00|23022|23013|23074|23061|23087|23077|23018|23008|76797
1620145500000|2021-05-04 16:25:00|23072|23062|23104|23094|23148|23140|23070|23061|91928
1620145800000|2021-05-04 16:30:00|23102|23092|23043|23036|23107|23101|23040|23031|40613
1620146100000|2021-05-04 16:35:00|23044|23037|23086|23082|23096|23083|23043|23037|18745
1620146400000|2021-05-04 16:40:00|23087|23083|23069|23057|23089|23086|23048|23038|24418
1620146700000|2021-05-04 16:45:00|23070|23056|23064|23053|23078|23072|23047|23041|11502
1620147000000|2021-05-04 16:50:00|23065|23054|23100|23089|23100|23092|23063|23053|23404
1620147300000|2021-05-04 16:55:00|23097|23091|23112|23103|23116|23111|23092|23079|20407
1620147600000|2021-05-04 17:00:00|23111|23100|23150|23143|23153|23146|23105|23100|15975
1620147900000|2021-05-04 17:05:00|23149|23142|23314|23303|23322|23310|23124|23112|93242
1620148200000|2021-05-04 17:10:00|23310|23304|23272|23258|23323|23307|23240|23213|65880
1620148500000|2021-05-04 17:15:00|23276|23257|23287|23278|23312|23301|23272|23257|41963
1620148800000|2021-05-04 17:20:00|23290|23279|23330|23317|23333|23326|23277|23270|18403
1620149100000|2021-05-04 17:25:00|23326|23318|23316|23307|23349|23347|23315|23303|31504
1620149400000|2021-05-04 17:30:00|23315|23306|23333|23327|23341|23333|23296|23286|21184
1620149700000|2021-05-04 17:35:00|23335|23328|23335|23325|23344|23338|23321|23313|21924
1620150000000|2021-05-04 17:40:00|23331|23326|23305|23293|23340|23332|23294|23286|18968
1620150300000|2021-05-04 17:45:00|23307|23294|23315|23307|23330|23327|23299|23286|30544
1620150600000|2021-05-04 17:50:00|23318|23306|23308|23299|23318|23314|23276|23270|18337
1620150900000|2021-05-04 17:55:00|23305|23296|23336|23326|23349|23345|23296|23289|16738
1620151200000|2021-05-04 18:00:00|23337|23327|23340|23329|23340|23329|23307|23302|17639
1620151500000|2021-05-04 18:05:00|23339|23330|23340|23333|23355|23350|23316|23306|36698
1620151800000|2021-05-04 18:10:00|23344|23335|23383|23377|23388|23384|23341|23333|28946
1620152100000|2021-05-04 18:15:00|23388|23379|23392|23385|23400|23396|23377|23372|29870
1620152400000|2021-05-04 18:20:00|23391|23386|23374|23366|23391|23388|23337|23326|34136
1620152700000|2021-05-04 18:25:00|23377|23367|23358|23352|23384|23375|23343|23336|38423
1620153000000|2021-05-04 18:30:00|23364|23350|23343|23335|23380|23369|23338|23331|18917
1620153300000|2021-05-04 18:35:00|23344|23333|23315|23310|23347|23336|23312|23305|15693
1620153600000|2021-05-04 18:40:00|23320|23312|23362|23355|23365|23358|23320|23312|11514
1620153900000|2021-05-04 18:45:00|23365|23357|23342|23332|23393|23388|23338|23331|55393
1620154200000|2021-05-04 18:50:00|23341|23331|23322|23314|23352|23339|23316|23309|20333
1620154500000|2021-05-04 18:55:00|23327|23315|23321|23314|23346|23339|23315|23306|31874
1620154800000|2021-05-04 19:00:00|23320|23316|23354|23345|23360|23352|23292|23285|21550
1620155100000|2021-05-04 19:05:00|23353|23346|23328|23321|23360|23354|23313|23304|17742
1620155400000|2021-05-04 19:10:00|23329|23322|23296|23289|23347|23334|23285|23273|22559
1620155700000|2021-05-04 19:15:00|23295|23288|23296|23288|23321|23312|23286|23278|11356
1620156000000|2021-05-04 19:20:00|23295|23287|23273|23263|23299|23292|23264|23257|12042
1620156300000|2021-05-04 19:25:00|23272|23264|23306|23296|23308|23300|23265|23258|11650
1620156600000|2021-05-04 19:30:00|23304|23292|23319|23311|23320|23313|23274|23264|19776
1620156900000|2021-05-04 19:35:00|23318|23312|23298|23293|23335|23329|23280|23273|26523
1620157200000|2021-05-04 19:40:00|23297|23294|23281|23273|23308|23304|23276|23272|23299
1620157500000|2021-05-04 19:45:00|23280|23274|23287|23283|23288|23284|23253|23248|38737
1620157800000|2021-05-04 19:50:00|23291|23286|23315|23305|23332|23331|23291|23283|67618
1620158100000|2021-05-04 19:55:00|23314|23306|23348|23342|23348|23342|23292|23289|130257
1620158400000|2021-05-04 20:00:00|23353|23343|23378|23350|23378|23350|23347|23142|94650
1620158700000|2021-05-04 20:05:00||23356||23360||23360||23350|2452
1620159000000|2021-05-04 20:10:00|23398|23369|23449|23330|23449|23370|23396|23330|1759
1620159300000|2021-05-04 20:15:00|23370|23343|23370|23343|23370|23343|23370|23343|9
1620159600000|2021-05-04 20:20:00|23449|23370|23449|23343|23449|23370|23449|23343|651
1620159900000|2021-05-04 20:25:00|||||||||42
1620160200000|2021-05-04 20:30:00|23370||23370||23370||23370||3
1620160500000|2021-05-04 20:35:00||23352||23343||23361||23343|1978
1620160800000|2021-05-04 20:40:00|||||||||60
1620161100000|2021-05-04 20:45:00|||||||||98
1620161400000|2021-05-04 20:50:00|||||||||50
1620161700000|2021-05-04 20:55:00|||||||||29
1620162000000|2021-05-04 21:00:00|23365|23350|23365|23350|23365|23350|23365|23350|21528
1620162300000|2021-05-04 21:05:00||23343||23343||23343||23343|389
1620162600000|2021-05-04 21:10:00|||||||||6
1620162900000|2021-05-04 21:15:00|||||||||39
1620163200000|2021-05-04 21:20:00|23350|23336|23350|23336|23350|23336|23350|23336|125
1620163500000|2021-05-04 21:25:00|23340|23343|23365|23336|23365|23349|23340|23336|324
1620163800000|2021-05-04 21:30:00|23370||23449||23449||23370||70
1620164100000|2021-05-04 21:35:00||23355||23355||23355||23355|52
1620164400000|2021-05-04 21:40:00|||||||||100
1620164700000|2021-05-04 21:45:00|23426|23400|23398|23355|23449|23400|23398|23355|212
1620165000000|2021-05-04 21:50:00|||||||||50
1620165300000|2021-05-04 21:55:00|||||||||13
1620165600000|2021-05-04 22:00:00|||||||||200
1620165900000|2021-05-04 22:05:00|||||||||1
1620166500000|2021-05-04 22:15:00|||||||||62
1620166800000|2021-05-04 22:20:00|||||||||20
1620167100000|2021-05-04 22:25:00|||||||||5
1620167400000|2021-05-04 22:30:00|||||||||50
1620167700000|2021-05-04 22:35:00||23370||23370||23370||23370|43
1620168000000|2021-05-04 22:40:00|||||||||2
1620168300000|2021-05-04 22:45:00|23387|23360|23398|23360|23398|23360|23387|23360|150
1620168600000|2021-05-04 22:50:00|||||||||40
1620168900000|2021-05-04 22:55:00|||||||||2
1620169200000|2021-05-04 23:00:00|23396|23355|23396|23355|23396|23355|23396|23355|100
1620169500000|2021-05-04 23:05:00|23385||23370||23398||23370||6
1620169800000|2021-05-04 23:10:00|23387||23387||23387||23387||112
1620170100000|2021-05-04 23:15:00|23375|23336|23387|23336|23387|23336|23364|23336|200
1620170400000|2021-05-04 23:20:00|23398||23398||23398||23398||27
1620170700000|2021-05-04 23:25:00||23341||23341||23343||23341|42
1620171300000|2021-05-04 23:35:00||23336||23336||23336||23336|8
1620171900000|2021-05-04 23:45:00||23360||23360||23360||23360|0
1620172200000|2021-05-04 23:50:00|||||||||10
1620172500000|2021-05-04 23:55:00|23390||23390||23390||23390||102
1620201600000|2021-05-05 08:00:00|23500|23152|23500|23254|23500|23254|23500|22754|0
1620201900000|2021-05-05 08:05:00||22754||22754||22754||22754|0
1620202500000|2021-05-05 08:15:00||22772||22772||22772||22772|0
1620202800000|2021-05-05 08:20:00||23276||22754||23276||22754|20
1620203100000|2021-05-05 08:25:00||23280||22754||23280||22754|10
1620203400000|2021-05-05 08:30:00||23280||22754||23280||22754|14
1620204000000|2021-05-05 08:40:00||23340||23340||23340||23340|0
1620204600000|2021-05-05 08:50:00|||||||||12
1620205500000|2021-05-05 09:05:00|||||||||1
1620206400000|2021-05-05 09:20:00|||||||||1
1620207300000|2021-05-05 09:35:00||23351||23351||23351||23351|0
1620207600000|2021-05-05 09:40:00|||||||||1
1620209700000|2021-05-05 10:15:00||23361||23361||23361||23361|1
1620210000000|2021-05-05 10:20:00|||||||||14
1620210300000|2021-05-05 10:25:00|||||||||2
1620210600000|2021-05-05 10:30:00||23362||23362||23362||23362|0
1620210900000|2021-05-05 10:35:00||23391||23400||23401||23362|1
1620211500000|2021-05-05 10:45:00|||||||||6
1620211800000|2021-05-05 10:50:00||23401||23401||23401||23401|0
1620212100000|2021-05-05 10:55:00|23488||23488||23488||23488||75
1620212400000|2021-05-05 11:00:00|23470|23400|23449|23362|23488|23400|23400|23362|1020
1620213000000|2021-05-05 11:10:00|23425||23425||23425||23425||147
1620213300000|2021-05-05 11:15:00|23420||23420||23420||23399||185
1620213600000|2021-05-05 11:20:00|||||||||40
1620213900000|2021-05-05 11:25:00|23395|23340|23395|23340|23395|23340|23395|23340|15
1620214200000|2021-05-05 11:30:00|||||||||271
1620214500000|2021-05-05 11:35:00|23385||23385||23385||23385||53
1620214800000|2021-05-05 11:40:00|||||||||430
1620215100000|2021-05-05 11:45:00|23395|23349|23420|23378|23420|23398|23395|23340|376
1620215400000|2021-05-05 11:50:00|23396|23385|23396|23385|23420|23385|23396|23385|117
1620215700000|2021-05-05 11:55:00|23420||23420||23420||23420||51
1620216000000|2021-05-05 12:00:00|23425||23425||23425||23425||83
1620216300000|2021-05-05 12:05:00|||||||||62
1620216600000|2021-05-05 12:10:00||23400||23400||23400||23400|37
1620216900000|2021-05-05 12:15:00|23449|23430|23449|23401|23488|23449|23449|23400|976
1620217200000|2021-05-05 12:20:00|23466|23411|23488|23420|23488|23466|23449|23401|1481
1620217500000|2021-05-05 12:25:00|23484|23401|23450|23401|23488|23401|23450|23401|616
1620218100000|2021-05-05 12:35:00|23488|23450|23450|23401|23488|23450|23450|23401|316
1620218400000|2021-05-05 12:40:00||23405||23410||23410||23401|52
1620218700000|2021-05-05 12:45:00|23440|23411|23440|23410|23440|23411|23440|23410|1066
1620219000000|2021-05-05 12:50:00|23450||23450||23450||23450||2138
1620219300000|2021-05-05 12:55:00||23435||23410||23435||23410|405
1620219600000|2021-05-05 13:00:00|23424|23413|23426|23401|23427|23413|23424|23401|324
1620219900000|2021-05-05 13:05:00||23403||23405||23405||23401|431
1620220200000|2021-05-05 13:10:00|23427|23406|23487|23405|23488|23410|23427|23405|775
1620220500000|2021-05-05 13:15:00|23440|23401|23420|23401|23440|23401|23420|23401|701
1620220800000|2021-05-05 13:20:00|23410|23403|23400|23378|23439|23403|23400|23378|1691
1620221100000|2021-05-05 13:25:00|23408|23383|23474|23434|23474|23434|23408|23383|5033
1620221400000|2021-05-05 13:30:00|23455|23397|23411|23397|23474|23455|23367|23357|113639
1620221700000|2021-05-05 13:35:00|23410|23394|23425|23413|23477|23468|23389|23370|67026
1620222000000|2021-05-05 13:40:00|23424|23412|23393|23372|23475|23470|23379|23362|24532
1620222300000|2021-05-05 13:45:00|23392|23373|23392|23375|23453|23439|23382|23366|19063
1620222600000|2021-05-05 13:50:00|23388|23376|23380|23371|23431|23423|23377|23368|12706
1620222900000|2021-05-05 13:55:00|23379|23368|23277|23261|23384|23372|23261|23243|30967
1620223200000|2021-05-05 14:00:00|23290|23262|23246|23233|23323|23309|23218|23200|47371
1620223500000|2021-05-05 14:05:00|23245|23228|23240|23219|23245|23233|23188|23171|19738
1620223800000|2021-05-05 14:10:00|23239|23213|23273|23261|23279|23268|23217|23204|18796
1620224100000|2021-05-05 14:15:00|23274|23262|23242|23225|23274|23262|23225|23209|16830
1620224400000|2021-05-05 14:20:00|23241|23224|23268|23254|23277|23268|23225|23213|29397
1620224700000|2021-05-05 14:25:00|23266|23255|23320|23310|23320|23313|23248|23236|26130
1620225000000|2021-05-05 14:30:00|23319|23305|23273|23266|23319|23305|23246|23235|15525
1620225300000|2021-05-05 14:35:00|23276|23268|23349|23338|23350|23340|23273|23268|12155
1620225600000|2021-05-05 14:40:00|23348|23339|23332|23323|23349|23339|23302|23290|10987
1620225900000|2021-05-05 14:45:00|23334|23324|23361|23355|23375|23365|23328|23319|21873
1620226200000|2021-05-05 14:50:00|23363|23356|23449|23438|23450|23443|23363|23356|53316
1620226500000|2021-05-05 14:55:00|23447|23439|23553|23546|23564|23556|23447|23439|78591
1620226800000|2021-05-05 15:00:00|23554|23544|23583|23573|23596|23586|23529|23522|48330
1620227100000|2021-05-05 15:05:00|23582|23574|23663|23658|23669|23660|23581|23573|54121
1620227400000|2021-05-05 15:10:00|23665|23659|23650|23638|23671|23668|23633|23621|19507
1620227700000|2021-05-05 15:15:00|23649|23639|23673|23664|23685|23676|23646|23639|20614
1620228000000|2021-05-05 15:20:00|23672|23668|23681|23677|23688|23684|23650|23638|36839
1620228300000|2021-05-05 15:25:00|23683|23679|23641|23636|23684|23679|23637|23631|6236
1620228600000|2021-05-05 15:30:00|23627|23618|23679|23669|23680|23677|23627|23615|13583
1620228900000|2021-05-05 15:35:00|23680|23670|23763|23752|23772|23763|23680|23670|47839
1620229200000|2021-05-05 15:40:00|23764|23753|23793|23788|23819|23812|23741|23736|46881
1620229500000|2021-05-05 15:45:00|23797|23786|23812|23796|23845|23838|23773|23766|39278
1620229800000|2021-05-05 15:50:00|23814|23802|23824|23813|23851|23845|23800|23789|28358
1620230100000|2021-05-05 15:55:00|23822|23814|23894|23885|23895|23889|23811|23802|25861
1620230400000|2021-05-05 16:00:00|23895|23886|23875|23864|23904|23899|23855|23850|47386
1620230700000|2021-05-05 16:05:00|23873|23863|23935|23925|23935|23927|23869|23863|30828
1620231000000|2021-05-05 16:10:00|23933|23924|23874|23868|23935|23924|23849|23837|54026
1620231300000|2021-05-05 16:15:00|23879|23871|23847|23842|23887|23878|23825|23815|31037
1620231600000|2021-05-05 16:20:00|23846|23836|23829|23821|23861|23855|23823|23813|22530
1620231900000|2021-05-05 16:25:00|23832|23822|23847|23840|23870|23869|23832|23822|12827
1620232200000|2021-05-05 16:30:00|23845|23836|23863|23855|23881|23872|23827|23818|15083
1620232500000|2021-05-05 16:35:00|23862|23854|23847|23839|23862|23854|23827|23819|10570
1620232800000|2021-05-05 16:40:00|23850|23840|23836|23828|23865|23858|23830|23820|8229
1620233100000|2021-05-05 16:45:00|23835|23827|23861|23851|23875|23865|23824|23820|23369
1620233400000|2021-05-05 16:50:00|23860|23852|23844|23839|23864|23853|23829|23820|11762
1620233700000|2021-05-05 16:55:00|23843|23837|23841|23833|23881|23875|23834|23833|20912
1620234000000|2021-05-05 17:00:00|23840|23835|23845|23836|23879|23874|23839|23833|14744
1620234300000|2021-05-05 17:05:00|23846|23837|23866|23859|23870|23865|23837|23823|34411
1620234600000|2021-05-05 17:10:00|23863|23860|23871|23863|23879|23873|23862|23857|19935
1620234900000|2021-05-05 17:15:00|23872|23865|23847|23842|23878|23874|23838|23830|28038
1620235200000|2021-05-05 17:20:00|23846|23838|23865|23857|23868|23857|23824|23818|15737
1620235500000|2021-05-05 17:25:00|23864|23855|23788|23780|23867|23857|23783|23775|26780
1620235800000|2021-05-05 17:30:00|23790|23782|23797|23786|23816|23813|23781|23776|15376
1620236100000|2021-05-05 17:35:00|23796|23787|23796|23787|23812|23804|23784|23776|11480
1620236400000|2021-05-05 17:40:00|23795|23789|23742|23736|23796|23793|23736|23729|15377
1620236700000|2021-05-05 17:45:00|23739|23735|23780|23772|23796|23788|23726|23717|36725
1620237000000|2021-05-05 17:50:00|23785|23777|23799|23791|23820|23811|23785|23777|11268
1620237300000|2021-05-05 17:55:00|23798|23793|23832|23823|23841|23834|23795|23787|12327
1620237600000|2021-05-05 18:00:00|23835|23824|23817|23809|23844|23836|23798|23784|16591
1620237900000|2021-05-05 18:05:00|23818|23815|23805|23795|23835|23826|23794|23787|15804
1620238200000|2021-05-05 18:10:00|23804|23796|23849|23843|23858|23853|23795|23788|10762
1620238500000|2021-05-05 18:15:00|23852|23845|23876|23872|23887|23880|23848|23839|15195
1620238800000|2021-05-05 18:20:00|23875|23871|23881|23875|23886|23880|23870|23865|12541
1620239100000|2021-05-05 18:25:00|23884|23878|23897|23893|23900|23896|23876|23871|9706
1620239400000|2021-05-05 18:30:00|23896|23892|23909|23900|23921|23913|23892|23887|29689
1620239700000|2021-05-05 18:35:00|23908|23897|23860|23854|23909|23900|23846|23838|14477
1620240000000|2021-05-05 18:40:00|23861|23855|23867|23858|23885|23880|23861|23854|15493
1620240300000|2021-05-05 18:45:00|23866|23859|23911|23904|23911|23904|23863|23858|11166
1620240600000|2021-05-05 18:50:00|23912|23905|23881|23872|23914|23909|23877|23872|12874
1620240900000|2021-05-05 18:55:00|23877|23873|23887|23877|23900|23895|23875|23870|10509
1620241200000|2021-05-05 19:00:00|23885|23879|23843|23838|23894|23883|23829|23818|17747
1620241500000|2021-05-05 19:05:00|23842|23834|23784|23776|23865|23860|23780|23768|17908
1620241800000|2021-05-05 19:10:00|23782|23771|23764|23756|23806|23796|23751|23740|18202
1620242100000|2021-05-05 19:15:00|23763|23755|23803|23795|23812|23803|23755|23745|25058
1620242400000|2021-05-05 19:20:00|23802|23794|23785|23778|23802|23794|23768|23758|13214
1620242700000|2021-05-05 19:25:00|23782|23776|23830|23820|23830|23826|23774|23769|23076
1620243000000|2021-05-05 19:30:00|23826|23818|23789|23784|23830|23823|23789|23783|22882
1620243300000|2021-05-05 19:35:00|23790|23783|23826|23819|23847|23836|23790|23783|19542
1620243600000|2021-05-05 19:40:00|23827|23814|23797|23791|23827|23821|23778|23774|17469
1620243900000|2021-05-05 19:45:00|23798|23792|23794|23786|23816|23811|23786|23780|26275
1620244200000|2021-05-05 19:50:00|23793|23787|23823|23817|23826|23822|23779|23752|70366
1620244500000|2021-05-05 19:55:00|23822|23815|23795|23787|23840|23834|23781|23772|137425
1620244800000|2021-05-05 20:00:00|23802|23788|23850|23800|23850|23800|23792|23701|45785
1620245100000|2021-05-05 20:05:00|23849|23801|23849|23813|23850|23813|23831|23801|579
1620245400000|2021-05-05 20:10:00|23850|23801|23849|23801|23850|23801|23848|23801|256
1620245700000|2021-05-05 20:15:00|23848||23839||23849||23839||428
1620246000000|2021-05-05 20:20:00|23837|23800|23839|23800|23839|23801|23828|23800|2106
1620246300000|2021-05-05 20:25:00|||||||||40
1620246600000|2021-05-05 20:30:00|||||||||10
1620246900000|2021-05-05 20:35:00|23838|23750|23829|23751|23849|23752|23829|23750|348
1620247200000|2021-05-05 20:40:00||23750||23750||23751||23750|158
1620247500000|2021-05-05 20:45:00||23751||23760||23760||23750|120
1620247800000|2021-05-05 20:50:00||23761||23761||23761||23760|23
1620248100000|2021-05-05 20:55:00|23828|23760|23828|23760|23828|23761|23828|23760|6
1620248400000|2021-05-05 21:00:00|23829|23761|23829|23760|23829|23761|23829|23760|40
1620248700000|2021-05-05 21:05:00||23761||23751||23761||23750|41
1620249000000|2021-05-05 21:10:00||23750||23750||23751||23750|2392
1620249300000|2021-05-05 21:15:00|||||||||22
1620249600000|2021-05-05 21:20:00|23788||23788||23788||23788||31
1620249900000|2021-05-05 21:25:00|||||||||3
1620250200000|2021-05-05 21:30:00|||||||||34
1620250500000|2021-05-05 21:35:00|||||||||47
1620250800000|2021-05-05 21:40:00|||||||||4
1620251100000|2021-05-05 21:45:00|||||||||26
1620251400000|2021-05-05 21:50:00|||||||||7
1620251700000|2021-05-05 21:55:00|||||||||6
1620252000000|2021-05-05 22:00:00|||||||||15
1620252300000|2021-05-05 22:05:00|23800||23800||23800||23800||428
1620252600000|2021-05-05 22:10:00|23828|23777|23828|23777|23828|23777|23828|23777|227
1620252900000|2021-05-05 22:15:00|||||||||1
1620253200000|2021-05-05 22:20:00|||||||||3
1620253500000|2021-05-05 22:25:00|23829|23788|23788|23777|23829|23800|23788|23777|362
1620253800000|2021-05-05 22:30:00|||||||||110
1620254100000|2021-05-05 22:35:00|||||||||25
1620254400000|2021-05-05 22:40:00|||||||||1
1620254700000|2021-05-05 22:45:00|||||||||50
1620255300000|2021-05-05 22:55:00||23752||23717||23752||23717|31
1620255900000|2021-05-05 23:05:00|||||||||5
1620256200000|2021-05-05 23:10:00||23777||23777||23777||23777|10
1620256500000|2021-05-05 23:15:00||23752||23717||23752||23717|100
1620257100000|2021-05-05 23:25:00|||||||||26
1620258000000|2021-05-05 23:40:00||23752||23752||23752||23752|10
1620258300000|2021-05-05 23:45:00|23798|23717|23798|23717|23798|23770|23798|23717|125
1620258600000|2021-05-05 23:50:00|23800||23800||23800||23800||16
1620258900000|2021-05-05 23:55:00|23788||23788||23788||23788||0
1620288000000|2021-05-06 08:00:00|24050|23606|24215|23570|24215|23606|24050|23570|3
1620288300000|2021-05-06 08:05:00||23794||23794||23794||23794|0
1620290400000|2021-05-06 08:40:00||23570||23794||23794||23570|0
1620290700000|2021-05-06 08:45:00|||||||||1
1620291600000|2021-05-06 09:00:00|||||||||6
1620291900000|2021-05-06 09:05:00|||||||||5
1620292500000|2021-05-06 09:15:00|24214|23570|24214|23788|24214|23788|24214|23570|15
1620292800000|2021-05-06 09:20:00|24150|23570|24149|23787|24150|23787|23909|23570|100
1620293100000|2021-05-06 09:25:00||23570||23787||23787||23570|0
1620293400000|2021-05-06 09:30:00||23570||23787||23787||23570|0
1620293700000|2021-05-06 09:35:00||23570||23788||23788||23570|0
1620294000000|2021-05-06 09:40:00||23570||23570||23570||23570|100
1620295500000|2021-05-06 10:05:00||23788||23788||23788||23788|11
1620295800000|2021-05-06 10:10:00|||||||||58
1620297000000|2021-05-06 10:30:00|24150||24149||24150||24149||0
1620297600000|2021-05-06 10:40:00||23792||23788||23792||23788|2
1620298800000|2021-05-06 11:00:00|24100|23790|23870|23790|24100|23790|23828|23790|12
1620299400000|2021-05-06 11:10:00|||||||||114
1620299700000|2021-05-06 11:15:00|||||||||1
1620300000000|2021-05-06 11:20:00|||||||||54
1620300600000|2021-05-06 11:30:00|23849||23870||23870||23849||20
1620301200000|2021-05-06 11:40:00||23796||23790||23796||23790|120
1620301500000|2021-05-06 11:45:00||23796||23790||23796||23790|31
1620301800000|2021-05-06 11:50:00|||||||||1
1620302100000|2021-05-06 11:55:00|||||||||51
1620302400000|2021-05-06 12:00:00|23825||23870||23870||23825||104
1620302700000|2021-05-06 12:05:00||23800||23800||23800||23800|4
1620303000000|2021-05-06 12:10:00|23831|23790|23831|23790|23831|23790|23831|23790|9
1620303300000|2021-05-06 12:15:00||23788||23788||23788||23788|311
1620303600000|2021-05-06 12:20:00|23870|23790|23825|23788|23870|23790|23825|23788|135
1620303900000|2021-05-06 12:25:00|23800||23800||23800||23800||259
1620304200000|2021-05-06 12:30:00|23795|23723|23795|23723|23795|23723|23745|23723|856
1620304500000|2021-05-06 12:35:00||23738||23723||23738||23723|142
1620304800000|2021-05-06 12:40:00||23731||23723||23731||23723|82
1620305100000|2021-05-06 12:45:00||23738||23738||23756||23738|53
1620305400000|2021-05-06 12:50:00|23788|23744|23795|23780|23795|23780|23788|23744|102
1620305700000|2021-05-06 12:55:00|23800|23783|23870|23780|23870|23788|23800|23780|716
1620306000000|2021-05-06 13:00:00|23858|23744|23870|23780|23870|23817|23824|23744|261
1620306300000|2021-05-06 13:05:00|23869|23788|23869|23780|23869|23788|23824|23780|144
1620306600000|2021-05-06 13:10:00|||||||||53
1620306900000|2021-05-06 13:15:00|23865||23865||23865||23865||20
1620307200000|2021-05-06 13:20:00||23785||23780||23785||23780|65
1620307500000|2021-05-06 13:25:00|23843|23750|23827|23780|23869|23780|23808|23744|671
1620307800000|2021-05-06 13:30:00|23813|23747|23738|23715|23900|23879|23711|23710|96759
1620308100000|2021-05-06 13:35:00|23736|23716|23820|23809|23853|23837|23735|23715|38505
1620308400000|2021-05-06 13:40:00|23817|23808|23769|23752|23842|23827|23723|23709|19341
1620308700000|2021-05-06 13:45:00|23775|23751|23776|23751|23804|23792|23762|23748|13604
1620309000000|2021-05-06 13:50:00|23775|23752|23790|23765|23800|23790|23732|23721|18830
1620309300000|2021-05-06 13:55:00|23785|23764|23718|23708|23834|23817|23715|23702|32717
1620309600000|2021-05-06 14:00:00|23715|23704|23658|23650|23718|23705|23656|23650|41083
1620309900000|2021-05-06 14:05:00|23661|23647|23648|23637|23678|23662|23608|23586|22457
1620310200000|2021-05-06 14:10:00|23649|23638|23767|23751|23780|23760|23627|23613|27433
1620310500000|2021-05-06 14:15:00|23766|23752|23786|23770|23823|23803|23739|23719|31902
1620310800000|2021-05-06 14:20:00|23785|23766|23756|23743|23785|23766|23700|23683|12827
1620311100000|2021-05-06 14:25:00|23757|23746|23839|23822|23843|23828|23728|23710|17267
1620311400000|2021-05-06 14:30:00|23838|23823|24020|24012|24025|24019|23835|23816|111476
1620311700000|2021-05-06 14:35:00|24019|24005|23979|23963|24025|24019|23969|23960|34366
1620312000000|2021-05-06 14:40:00|23978|23964|23984|23976|23995|23984|23963|23953|33644
1620312300000|2021-05-06 14:45:00|23985|23983|24079|24066|24099|24091|23985|23976|75107
1620312600000|2021-05-06 14:50:00|24073|24067|24078|24070|24087|24082|24042|24029|41849
1620312900000|2021-05-06 14:55:00|24077|24071|24086|24071|24095|24087|24031|24025|78588
1620313200000|2021-05-06 15:00:00|24082|24072|23923|23911|24094|24080|23921|23910|27751
1620313500000|2021-05-06 15:05:00|23918|23912|23901|23889|23944|23935|23894|23885|29819
1620313800000|2021-05-06 15:10:00|23900|23886|23927|23915|23933|23920|23891|23880|24141
1620314100000|2021-05-06 15:15:00|23926|23914|23992|23980|24000|23989|23914|23905|17704
1620314400000|2021-05-06 15:20:00|23991|23981|24016|23997|24029|24016|23986|23968|34164
1620314700000|2021-05-06 15:25:00|24015|23998|24021|24008|24036|24023|24001|23977|12789
1620315000000|2021-05-06 15:30:00|24013|24009|24037|24025|24041|24030|23995|23987|18602
1620315300000|2021-05-06 15:35:00|24036|24026|24034|24027|24050|24045|24032|24023|14764
1620315600000|2021-05-06 15:40:00|24035|24028|24045|24032|24068|24049|24016|24006|19099
1620315900000|2021-05-06 15:45:00|24043|24033|24029|24015|24050|24042|24017|24004|13240
1620316200000|2021-05-06 15:50:00|24028|24016|24000|23987|24029|24018|23989|23979|19525
1620316500000|2021-05-06 15:55:00|23999|23988|24038|24024|24050|24044|23999|23988|12401
1620316800000|2021-05-06 16:00:00|24037|24025|24025|24015|24050|24040|24017|24009|22466
1620317100000|2021-05-06 16:05:00|24021|24010|23981|23970|24027|24019|23973|23963|15643
1620317400000|2021-05-06 16:10:00|23982|23971|23932|23922|23986|23981|23929|23921|50126
1620317700000|2021-05-06 16:15:00|23931|23923|23955|23951|23979|23966|23930|23923|12092
1620318000000|2021-05-06 16:20:00|23954|23947|24018|24009|24020|24018|23952|23943|24996
1620318300000|2021-05-06 16:25:00|24017|24008|24049|24043|24053|24048|24014|24007|17227
1620318600000|2021-05-06 16:30:00|24050|24044|24024|24015|24058|24050|24022|24015|26380
1620318900000|2021-05-06 16:35:00|24026|24017|24042|24033|24043|24033|23994|23984|14461
1620319200000|2021-05-06 16:40:00|24041|24034|24041|24033|24043|24041|24018|24011|14677
1620319500000|2021-05-06 16:45:00|24043|24034|24025|24015|24043|24038|24005|23999|8471
1620319800000|2021-05-06 16:50:00|24031|24016|23989|23979|24038|24023|23982|23970|13173
1620320100000|2021-05-06 16:55:00|23988|23974|24005|23996|24014|24006|23966|23956|10594
1620320400000|2021-05-06 17:00:00|24004|23994|24014|24003|24038|24028|24000|23994|21350
1620320700000|2021-05-06 17:05:00|24015|24004|24037|24021|24038|24028|24007|23994|13669
1620321000000|2021-05-06 17:10:00|24038|24022|24024|24017|24047|24042|24019|24013|16731
1620321300000|2021-05-06 17:15:00|24029|24018|24018|24004|24043|24030|23996|23982|23974
1620321600000|2021-05-06 17:20:00|24019|24005|23990|23979|24033|24022|23972|23960|10090
1620321900000|2021-05-06 17:25:00|23992|23978|23999|23986|24006|23993|23980|23971|16048
1620322200000|2021-05-06 17:30:00|24005|23987|23960|23947|24006|23999|23953|23943|10137
1620322500000|2021-05-06 17:35:00|23959|23949|23912|23904|23960|23954|23898|23891|14827
1620322800000|2021-05-06 17:40:00|23907|23905|23905|23895|23927|23917|23881|23872|11398
1620323100000|2021-05-06 17:45:00|23910|23896|23948|23936|23951|23941|23908|23896|14618
1620323400000|2021-05-06 17:50:00|23947|23938|23929|23924|23967|23956|23921|23912|12162
1620323700000|2021-05-06 17:55:00|23928|23921|23860|23852|23934|23926|23850|23849|18043
1620324000000|2021-05-06 18:00:00|23863|23853|23850|23843|23889|23878|23847|23842|19363
1620324300000|2021-05-06 18:05:00|23849|23842|23862|23855|23877|23867|23846|23842|14519
1620324600000|2021-05-06 18:10:00|23865|23856|23869|23861|23878|23862|23801|23786|35310
1620324900000|2021-05-06 18:15:00|23868|23859|23885|23874|23903|23886|23852|23846|52821
1620325200000|2021-05-06 18:20:00|23884|23873|23892|23875|23904|23883|23843|23835|28391
1620325500000|2021-05-06 18:25:00|23890|23876|23846|23837|23892|23876|23839|23828|17684
1620325800000|2021-05-06 18:30:00|23847|23838|23860|23852|23872|23861|23841|23837|19270
1620326100000|2021-05-06 18:35:00|23859|23850|23804|23795|23859|23851|23785|23775|27722
1620326400000|2021-05-06 18:40:00|23805|23796|23792|23784|23807|23805|23776|23771|30270
1620326700000|2021-05-06 18:45:00|23793|23785|23811|23800|23834|23827|23786|23782|30866
1620327000000|2021-05-06 18:50:00|23810|23797|23778|23770|23816|23801|23756|23750|21702
1620327300000|2021-05-06 18:55:00|23777|23769|23741|23733|23788|23784|23741|23733|28460
1620327600000|2021-05-06 19:00:00|23744|23735|23720|23711|23748|23746|23687|23674|40302
1620327900000|2021-05-06 19:05:00|23719|23710|23679|23670|23728|23718|23675|23668|41853
1620328200000|2021-05-06 19:10:00|23678|23669|23660|23648|23700|23689|23653|23648|56869
1620328500000|2021-05-06 19:15:00|23659|23649|23663|23651|23685|23671|23637|23632|39347
1620328800000|2021-05-06 19:20:00|23662|23652|23661|23650|23678|23667|23650|23645|29628
1620329100000|2021-05-06 19:25:00|23660|23651|23651|23643|23677|23667|23646|23641|32589
1620329400000|2021-05-06 19:30:00|23653|23646|23655|23646|23673|23667|23646|23640|91308
1620329700000|2021-05-06 19:35:00|23654|23647|23693|23686|23710|23696|23653|23646|92074
1620330000000|2021-05-06 19:40:00|23700|23687|23686|23680|23704|23697|23678|23671|63127
1620330300000|2021-05-06 19:45:00|23687|23683|23715|23707|23727|23721|23675|23668|103441
1620330600000|2021-05-06 19:50:00|23723|23712|23742|23733|23779|23775|23702|23696|128189
1620330900000|2021-05-06 19:55:00|23741|23726|23716|23705|23746|23737|23696|23693|300781
1620331200000|2021-05-06 20:00:00|23722|23704|23780|23707|23790|23732|23716|23570|36500
1620331500000|2021-05-06 20:05:00||23725||23730||23730||23725|1360
1620331800000|2021-05-06 20:10:00|23750|23707|23740|23707|23750|23750|23740|23707|1661
1620332100000|2021-05-06 20:15:00||23720||23710||23720||23710|154
1620332400000|2021-05-06 20:20:00|23748|23717|23750|23717|23750|23717|23735|23717|240
1620332700000|2021-05-06 20:25:00|||||||||142
1620333000000|2021-05-06 20:30:00|||||||||105
1620333300000|2021-05-06 20:35:00|||||||||7
1620333600000|2021-05-06 20:40:00|||||||||2686
1620333900000|2021-05-06 20:45:00|||||||||12
1620334200000|2021-05-06 20:50:00||23724||23717||23724||23717|105
1620334500000|2021-05-06 20:55:00|23780||23780||23780||23780||4
1620334800000|2021-05-06 21:00:00|23789||23780||23789||23780||1
1620335100000|2021-05-06 21:05:00|||||||||23
1620335400000|2021-05-06 21:10:00|||||||||56
1620335700000|2021-05-06 21:15:00|23779||23779||23779||23779||22
1620336000000|2021-05-06 21:20:00|||||||||4
1620336300000|2021-05-06 21:25:00|||||||||5
1620336600000|2021-05-06 21:30:00|||||||||18
1620336900000|2021-05-06 21:35:00|||||||||45
1620337200000|2021-05-06 21:40:00|||||||||2
1620337500000|2021-05-06 21:45:00|||||||||15
1620337800000|2021-05-06 21:50:00|23778||23778||23778||23778||34
1620338100000|2021-05-06 21:55:00|23779||23779||23779||23779||6
1620338700000|2021-05-06 22:05:00|||||||||27
1620339000000|2021-05-06 22:10:00||23722||23717||23722||23717|20
1620339600000|2021-05-06 22:20:00|||||||||2
1620339900000|2021-05-06 22:25:00|||||||||21
1620340500000|2021-05-06 22:35:00|||||||||1
1620340800000|2021-05-06 22:40:00|||||||||38
1620341700000|2021-05-06 22:55:00|||||||||17
1620342000000|2021-05-06 23:00:00|23770||23779||23779||23770||102
1620342300000|2021-05-06 23:05:00|||||||||1
1620342600000|2021-05-06 23:10:00|||||||||14
1620342900000|2021-05-06 23:15:00|||||||||10
1620343500000|2021-05-06 23:25:00|||||||||35
1620343800000|2021-05-06 23:30:00|23775||23775||23775||23775||11
1620344100000|2021-05-06 23:35:00|23779||23779||23779||23770||0
1620344400000|2021-05-06 23:40:00|||||||||39
1620344700000|2021-05-06 23:45:00|23778|23700|23778|23717|23778|23717|23778|23700|763
1620345000000|2021-05-06 23:50:00|23749||23749||23749||23749||52
1620345300000|2021-05-06 23:55:00||23700||23717||23717||23700|356
1620374400000|2021-05-07 08:00:00|24000|23096|24000|23096|24000|23096|24000|23096|0
1620379800000|2021-05-07 09:30:00|||||||||20
1620380700000|2021-05-07 09:45:00|23807|23088|24000|23088|24000|23726|23800|23088|157
1620381000000|2021-05-07 09:50:00|23791|23643|24000|23640|24000|23643|23790|23088|64
1620381300000|2021-05-07 09:55:00|23781|23518|24000|23707|24000|23707|23763|22993|250
1620381600000|2021-05-07 10:00:00|||||||||8
1620382200000|2021-05-07 10:10:00|23793|23648|24000|23648|24000|23648|23793|23640|434
1620382500000|2021-05-07 10:15:00||23640||23648||23648||23640|0
1620382800000|2021-05-07 10:20:00||23640||23707||23707||23640|10
1620383400000|2021-05-07 10:30:00|||||||||10
1620383700000|2021-05-07 10:35:00|23792||23946||24000||23791||0
1620384000000|2021-05-07 10:40:00|24000||23793||24000||23789||0
1620384300000|2021-05-07 10:45:00|24000||23789||24000||23789||2
1620384600000|2021-05-07 10:50:00|24000||24000||24000||23788||77
1620384900000|2021-05-07 10:55:00|||||||||49
1620385200000|2021-05-07 11:00:00|23999|23709|23879|23725|23999|23730|23879|23709|143
1620385500000|2021-05-07 11:05:00|23794||23879||23879||23794||69
1620385800000|2021-05-07 11:10:00|24000||23778||24000||23778||140
1620386100000|2021-05-07 11:15:00|23880|23735|24000|23735|24000|23735|23880|23735|105
1620386400000|2021-05-07 11:20:00|||||||||2
1620386700000|2021-05-07 11:25:00|||||||||18
1620387300000|2021-05-07 11:35:00|23900||23900||23900||23900||0
1620387600000|2021-05-07 11:40:00|23861|23850|23900|23735|23900|23850|23861|23735|250
1620387900000|2021-05-07 11:45:00||23725||23740||23740||23725|0
1620388500000|2021-05-07 11:55:00|23850||23850||23850||23850||0
1620388800000|2021-05-07 12:00:00||23746||23740||23746||23740|301
1620389100000|2021-05-07 12:05:00|||||||||56
1620389400000|2021-05-07 12:10:00||23741||23740||23741||23740|33
1620389700000|2021-05-07 12:15:00|||||||||6
1620390000000|2021-05-07 12:20:00|||||||||285
1620390300000|2021-05-07 12:25:00|23830||23830||23830||23830||233
1620390600000|2021-05-07 12:30:00|23803|23751|23548|23300|23803|23751|23514|23300|4720
1620390900000|2021-05-07 12:35:00|23550|23303|23500|23320|23550|23468|23500|23300|1034
1620391200000|2021-05-07 12:40:00||23400||23452||23475||23350|648
1620391500000|2021-05-07 12:45:00|23452|23425|23500|23452|23500|23452|23452|23425|2100
1620391800000|2021-05-07 12:50:00|23496|23475|23500|23452|23500|23475|23488|23452|1644
1620392100000|2021-05-07 12:55:00|23492|23480|23570|23500|23570|23500|23489|23480|1386
1620392400000|2021-05-07 13:00:00|23550|23525|23570|23500|23570|23542|23550|23500|596
1620392700000|2021-05-07 13:05:00|23620|23535|23620|23610|23620|23610|23610|23535|1045
1620393000000|2021-05-07 13:10:00|23600|23570|23610|23570|23610|23570|23600|23570|810
1620393300000|2021-05-07 13:15:00|23620|23577|23620|23535|23620|23580|23592|23535|492
1620393600000|2021-05-07 13:20:00|23615|23550|23615|23570|23615|23570|23615|23550|79
1620393900000|2021-05-07 13:25:00|23610|23535|23615|23500|23615|23570|23555|23500|1305
1620394200000|2021-05-07 13:30:00|23620|23505|23401|23382|23620|23556|23320|23300|138932
1620394500000|2021-05-07 13:35:00|23408|23386|23586|23569|23588|23571|23403|23378|53269
1620394800000|2021-05-07 13:40:00|23588|23570|23644|23632|23674|23654|23583|23566|35666
1620395100000|2021-05-07 13:45:00|23649|23633|23676|23658|23700|23690|23600|23594|28359
1620395400000|2021-05-07 13:50:00|23672|23656|23686|23675|23695|23685|23598|23583|26920
1620395700000|2021-05-07 13:55:00|23687|23678|23637|23627|23703|23697|23606|23598|39191
1620396000000|2021-05-07 14:00:00|23644|23629|23621|23611|23673|23658|23607|23600|22043
1620396300000|2021-05-07 14:05:00|23623|23610|23646|23633|23658|23651|23623|23610|14531
1620396600000|2021-05-07 14:10:00|23645|23634|23718|23710|23721|23717|23624|23616|32466
1620396900000|2021-05-07 14:15:00|23719|23714|23778|23771|23799|23791|23719|23710|39381
1620397200000|2021-05-07 14:20:00|23777|23770|23728|23715|23799|23791|23709|23698|18768
1620397500000|2021-05-07 14:25:00|23727|23712|23738|23725|23755|23745|23710|23706|20413
1620397800000|2021-05-07 14:30:00|23737|23726|23727|23720|23749|23740|23687|23671|15500
1620398100000|2021-05-07 14:35:00|23726|23719|23751|23742|23786|23771|23691|23683|30695
1620398400000|2021-05-07 14:40:00|23753|23743|23870|23860|23873|23863|23753|23743|37034
1620398700000|2021-05-07 14:45:00|23861|23861|23908|23898|23916|23903|23861|23852|40221
1620399000000|2021-05-07 14:50:00|23910|23899|23925|23918|23943|23930|23899|23887|23237
1620399300000|2021-05-07 14:55:00|23924|23917|23885|23879|23925|23920|23875|23868|14816
1620399600000|2021-05-07 15:00:00|23888|23880|23881|23870|23900|23892|23858|23854|11075
1620399900000|2021-05-07 15:05:00|23880|23871|23893|23885|23900|23890|23870|23857|20793
1620400200000|2021-05-07 15:10:00|23892|23886|23897|23889|23898|23889|23851|23844|57077
1620400500000|2021-05-07 15:15:00|23896|23886|23911|23900|23916|23910|23887|23879|11915
1620400800000|2021-05-07 15:20:00|23910|23901|23875|23868|23910|23901|23859|23849|16442
1620401100000|2021-05-07 15:25:00|23880|23869|23883|23875|23915|23902|23875|23868|20573
1620401400000|2021-05-07 15:30:00|23888|23882|23913|23908|23920|23911|23863|23856|33731
1620401700000|2021-05-07 15:35:00|23909|23911|23904|23900|23926|23923|23900|23889|26374
1620402000000|2021-05-07 15:40:00|23903|23901|23938|23930|23990|23977|23902|23900|29681
1620402300000|2021-05-07 15:45:00|23943|23931|23969|23960|23969|23960|23906|23900|28429
1620402600000|2021-05-07 15:50:00|23968|23961|23986|23979|23998|23993|23956|23946|34297
1620402900000|2021-05-07 15:55:00|23985|23976|23947|23940|23985|23977|23939|23930|21795
1620403200000|2021-05-07 16:00:00|23949|23941|23971|23962|23982|23972|23941|23931|12414
1620403500000|2021-05-07 16:05:00|23972|23964|23989|23984|23992|23985|23943|23940|11181
1620403800000|2021-05-07 16:10:00|23985|23983|24000|23994|24017|24010|23978|23977|24111
1620404100000|2021-05-07 16:15:00|23999|23995|23997|23992|24012|24004|23964|23955|6709
1620404400000|2021-05-07 16:20:00|23995|23993|24029|24023|24046|24041|23995|23991|16273
1620404700000|2021-05-07 16:25:00|24030|24024|24050|24046|24051|24047|24010|24003|30126
1620405000000|2021-05-07 16:30:00|24051|24047|24030|24024|24055|24051|24019|24011|31262
1620405300000|2021-05-07 16:35:00|24028|24025|24031|24024|24055|24048|24026|24017|9465
1620405600000|2021-05-07 16:40:00|24033|24025|24055|24048|24055|24050|24023|24017|23234
1620405900000|2021-05-07 16:45:00|24056|24049|24080|24075|24084|24079|24052|24049|12503
1620406200000|2021-05-07 16:50:00|24079|24076|24119|24112|24119|24113|24079|24075|19857
1620406500000|2021-05-07 16:55:00|24120|24117|24105|24099|24148|24139|24103|24096|18178
1620406800000|2021-05-07 17:00:00|24103|24100|24099|24095|24123|24116|24094|24085|13557
1620407100000|2021-05-07 17:05:00|24098|24096|24096|24090|24109|24100|24083|24074|17720
1620407400000|2021-05-07 17:10:00|24097|24087|24074|24067|24112|24099|24062|24052|14210
1620407700000|2021-05-07 17:15:00|24078|24070|24048|24042|24081|24074|24046|24039|8562
1620408000000|2021-05-07 17:20:00|24046|24036|24081|24074|24109|24099|24046|24034|19162
1620408300000|2021-05-07 17:25:00|24079|24069|24077|24066|24095|24087|24066|24060|8287
1620408600000|2021-05-07 17:30:00|24076|24067|24073|24062|24081|24075|24054|24047|8135
1620408900000|2021-05-07 17:35:00|24072|24061|24073|24067|24075|24068|24047|24038|4133
1620409200000|2021-05-07 17:40:00|24072|24065|24057|24049|24088|24083|24055|24044|19324
1620409500000|2021-05-07 17:45:00|24056|24051|24042|24033|24067|24056|24031|24026|16630
1620409800000|2021-05-07 17:50:00|24041|24034|24088|24078|24088|24079|24041|24033|11305
1620410100000|2021-05-07 17:55:00|24085|24082|24101|24098|24111|24105|24082|24070|24767
1620410400000|2021-05-07 18:00:00|24105|24099|24089|24081|24112|24107|24055|24046|16254
1620410700000|2021-05-07 18:05:00|24087|24085|24097|24091|24100|24096|24059|24053|14512
1620411000000|2021-05-07 18:10:00|24099|24092|24138|24132|24158|24152|24098|24092|48926
1620411300000|2021-05-07 18:15:00|24139|24133|24186|24176|24189|24184|24139|24133|24643
1620411600000|2021-05-07 18:20:00|24180|24170|24174|24168|24181|24177|24162|24157|26343
1620411900000|2021-05-07 18:25:00|24173|24167|24185|24180|24190|24189|24169|24162|14251
1620412200000|2021-05-07 18:30:00|24183|24179|24161|24156|24185|24184|24161|24154|9614
1620412500000|2021-05-07 18:35:00|24159|24157|24146|24142|24167|24162|24131|24126|11936
1620412800000|2021-05-07 18:40:00|24144|24141|24076|24068|24146|24141|24072|24065|26835
1620413100000|2021-05-07 18:45:00|24074|24065|24020|24012|24108|24094|24016|24012|33316
1620413400000|2021-05-07 18:50:00|24019|24011|24051|24043|24069|24058|24011|24008|25008
1620413700000|2021-05-07 18:55:00|24050|24041|24038|24031|24058|24053|24023|24019|17872
1620414000000|2021-05-07 19:00:00|24037|24028|24021|24014|24037|24028|23999|23992|24218
1620414300000|2021-05-07 19:05:00|24020|24015|24034|24025|24053|24046|24014|24008|32860
1620414600000|2021-05-07 19:10:00|24033|24026|24029|24024|24033|24026|24010|24006|12136
1620414900000|2021-05-07 19:15:00|24030|24025|24023|24016|24043|24042|24020|24013|14118
1620415200000|2021-05-07 19:20:00|24021|24018|24015|24010|24039|24034|24006|24000|16405
1620415500000|2021-05-07 19:25:00|24013|24009|24027|24020|24032|24023|23995|23982|19595
1620415800000|2021-05-07 19:30:00|24026|24021|24053|24046|24068|24062|24019|24012|27690
1620416100000|2021-05-07 19:35:00|24054|24049|24080|24074|24099|24093|24043|24036|29308
1620416400000|2021-05-07 19:40:00|24082|24073|24106|24101|24117|24108|24070|24068|33530
1620416700000|2021-05-07 19:45:00|24105|24100|24092|24088|24110|24103|24061|24054|35886
1620417000000|2021-05-07 19:50:00|24093|24090|24122|24117|24134|24126|24092|24090|66875
1620417300000|2021-05-07 19:55:00|24121|24121|24107|24090|24131|24126|24097|24089|102739
1620417600000|2021-05-07 20:00:00|24106|24089|24125|24055|24200|24125|24090|23968|21250
1620417900000|2021-05-07 20:05:00|24124|24056|24125|24056|24125|24087|24124|24055|909
1620418200000|2021-05-07 20:10:00|24200|24055|24199|24058|24200|24101|24185|24055|324
1620418500000|2021-05-07 20:15:00|24200|24057|24199|24058|24200|24058|24199|24057|5
1620418800000|2021-05-07 20:20:00|24200|24057|24184|24058|24200|24058|24184|24057|4
1620419100000|2021-05-07 20:25:00|24185|24057|24193|24058|24194|24058|24184|24057|65
1620419400000|2021-05-07 20:30:00|24194|24057|24194|24057|24194|24125|24193|24057|108
1620419700000|2021-05-07 20:35:00|24193|24058|24140|24061|24194|24061|24140|24057|13
1620420000000|2021-05-07 20:40:00||24060||24100||24100||24060|4470
1620420300000|2021-05-07 20:45:00||24060||24100||24100||24060|801
1620420600000|2021-05-07 20:50:00|||||||||1
1620420900000|2021-05-07 20:55:00|||||||||313
1620633600000|2021-05-10 08:00:00|24466|23749|24500|23800|24687|23800|24466|23453|0
1620633900000|2021-05-10 08:05:00||24100||24100||24100||24100|14
1620634200000|2021-05-10 08:10:00|24474||24500||24500||24474||18
1620634500000|2021-05-10 08:15:00|||||||||5
1620634800000|2021-05-10 08:20:00|||||||||14
1620635100000|2021-05-10 08:25:00|||||||||10
1620636300000|2021-05-10 08:45:00|24221||24500||24500||24221||66
1620636600000|2021-05-10 08:50:00|||||||||18
1620637200000|2021-05-10 09:00:00|||||||||15
1620637500000|2021-05-10 09:05:00||24137||24100||24137||24100|6
1620637800000|2021-05-10 09:10:00|||||||||1
1620638400000|2021-05-10 09:20:00|||||||||20
1620638700000|2021-05-10 09:25:00|||||||||3
1620639000000|2021-05-10 09:30:00|||||||||31
1620639300000|2021-05-10 09:35:00|||||||||4
1620641100000|2021-05-10 10:05:00||24150||24150||24150||24100|1
1620641400000|2021-05-10 10:10:00|24223|24100|24500|24100|24500|24100|24190|24100|167
1620642000000|2021-05-10 10:20:00|||||||||6
1620642600000|2021-05-10 10:30:00|||||||||150
1620642900000|2021-05-10 10:35:00||24108||24100||24108||24100|0
1620643200000|2021-05-10 10:40:00||24108||24120||24132||24108|11
1620643500000|2021-05-10 10:45:00|||||||||65
1620643800000|2021-05-10 10:50:00|||||||||5
1620644400000|2021-05-10 11:00:00|24429|24123|24200|24155|24429|24155|24190|24123|296
1620644700000|2021-05-10 11:05:00|||||||||100
1620645300000|2021-05-10 11:15:00|24194||24194||24194||24194||26
1620645900000|2021-05-10 11:25:00|||||||||3
1620646200000|2021-05-10 11:30:00|24200|24174|24200|24177|24200|24177|24200|24174|139
1620646500000|2021-05-10 11:35:00|||||||||10
1620646800000|2021-05-10 11:40:00|||||||||10
1620647100000|2021-05-10 11:45:00|24288|24200|24276|24200|24288|24215|24254|24200|644
1620647400000|2021-05-10 11:50:00|24249||24276||24288||24249||10
1620647700000|2021-05-10 11:55:00|24265||24265||24265||24265||5
1620648000000|2021-05-10 12:00:00|||||||||816
1620648300000|2021-05-10 12:05:00||24235||24235||24235||24200|546
1620648600000|2021-05-10 12:10:00||24200||24200||24220||24200|519
1620648900000|2021-05-10 12:15:00|24261||24261||24261||24261||28
1620649200000|2021-05-10 12:20:00|24243||24235||24243||24235||61
1620649500000|2021-05-10 12:25:00|24232||24230||24235||24230||31
1620649800000|2021-05-10 12:30:00|||||||||57
1620650100000|2021-05-10 12:35:00|24235|24219|24235|24200|24235|24219|24235|24200|370
1620650400000|2021-05-10 12:40:00|24265|24208|24265|24200|24265|24222|24265|24200|257
1620650700000|2021-05-10 12:45:00|||||||||114
1620651000000|2021-05-10 12:50:00|24261||24265||24265||24261||178
1620651300000|2021-05-10 12:55:00||24213||24200||24213||24200|77
1620651600000|2021-05-10 13:00:00||24214||24200||24214||24200|164
1620651900000|2021-05-10 13:05:00|24259|24201|24265|24200|24265|24260|24250|24200|1353
1620652200000|2021-05-10 13:10:00||24208||24200||24208||24200|101
1620652500000|2021-05-10 13:15:00|24261|24207|24265|24200|24265|24207|24261|24200|33
1620652800000|2021-05-10 13:20:00|24250|24225|24265|24200|24265|24260|24250|24200|1242
1620653100000|2021-05-10 13:25:00|24287|24227|24380|24270|24400|24326|24265|24227|4692
1620653400000|2021-05-10 13:30:00|24379|24285|24342|24318|24400|24388|24284|24270|164423
1620653700000|2021-05-10 13:35:00|24341|24319|24444|24433|24461|24446|24320|24312|78987
1620654000000|2021-05-10 13:40:00|24439|24431|24427|24416|24460|24449|24358|24345|62255
1620654300000|2021-05-10 13:45:00|24426|24425|24410|24400|24458|24441|24361|24350|50003
1620654600000|2021-05-10 13:50:00|24409|24401|24408|24402|24424|24411|24366|24350|25797
1620654900000|2021-05-10 13:55:00|24411|24404|24486|24475|24489|24478|24385|24371|50879
1620655200000|2021-05-10 14:00:00|24484|24474|24543|24536|24561|24555|24480|24474|78330
1620655500000|2021-05-10 14:05:00|24544|24534|24537|24532|24569|24564|24486|24472|41982
1620655800000|2021-05-10 14:10:00|24538|24537|24551|24541|24578|24575|24535|24522|31642
1620656100000|2021-05-10 14:15:00|24550|24542|24552|24538|24572|24569|24487|24471|38412
1620656400000|2021-05-10 14:20:00|24550|24536|24522|24512|24550|24538|24500|24483|28439
1620656700000|2021-05-10 14:25:00|24523|24513|24507|24497|24542|24533|24502|24495|20802
1620657000000|2021-05-10 14:30:00|24502|24491|24454|24445|24521|24512|24439|24422|24384
1620657300000|2021-05-10 14:35:00|24453|24444|24422|24410|24453|24444|24409|24401|13465
1620657600000|2021-05-10 14:40:00|24428|24416|24381|24368|24435|24425|24347|24336|29922
1620657900000|2021-05-10 14:45:00|24380|24371|24350|24340|24384|24380|24336|24330|16649
1620658200000|2021-05-10 14:50:00|24349|24343|24410|24402|24422|24410|24349|24340|11698
1620658500000|2021-05-10 14:55:00|24411|24403|24445|24432|24456|24447|24410|24402|17972
1620658800000|2021-05-10 15:00:00|24444|24433|24415|24398|24445|24436|24383|24369|25333
1620659100000|2021-05-10 15:05:00|24410|24399|24439|24430|24447|24434|24403|24388|10668
1620659400000|2021-05-10 15:10:00|24438|24425|24454|24444|24463|24452|24423|24417|15377
1620659700000|2021-05-10 15:15:00|24455|24445|24455|24446|24460|24449|24406|24400|19596
1620660000000|2021-05-10 15:20:00|24450|24440|24506|24500|24509|24502|24450|24440|32061
1620660300000|2021-05-10 15:25:00|24507|24498|24545|24531|24548|24539|24497|24489|26565
1620660600000|2021-05-10 15:30:00|24544|24532|24554|24546|24566|24557|24530|24521|29689
1620660900000|2021-05-10 15:35:00|24556|24547|24576|24569|24578|24572|24541|24534|18547
1620661200000|2021-05-10 15:40:00|24573|24566|24527|24521|24578|24574|24526|24521|13804
1620661500000|2021-05-10 15:45:00|24526|24515|24481|24472|24526|24518|24459|24453|15254
1620661800000|2021-05-10 15:50:00|24482|24471|24479|24471|24491|24478|24451|24443|10185
1620662100000|2021-05-10 15:55:00|24480|24472|24463|24456|24497|24483|24460|24454|15521
1620662400000|2021-05-10 16:00:00|24464|24457|24480|24475|24480|24477|24444|24435|11167
1620662700000|2021-05-10 16:05:00|24479|24474|24454|24446|24480|24476|24446|24440|19472
1620663000000|2021-05-10 16:10:00|24456|24447|24463|24456|24468|24460|24448|24438|10492
1620663300000|2021-05-10 16:15:00|24462|24460|24465|24459|24485|24483|24454|24446|15947
1620663600000|2021-05-10 16:20:00|24464|24455|24465|24461|24485|24481|24451|24447|15474
1620663900000|2021-05-10 16:25:00|24464|24458|24438|24430|24469|24465|24418|24409|23708
1620664200000|2021-05-10 16:30:00|24439|24428|24444|24438|24466|24457|24428|24418|8283
1620664500000|2021-05-10 16:35:00|24448|24436|24464|24460|24475|24469|24443|24436|17987
1620664800000|2021-05-10 16:40:00|24467|24461|24450|24442|24473|24468|24442|24435|19966
1620665100000|2021-05-10 16:45:00|24448|24436|24462|24455|24473|24463|24443|24436|5456
1620665400000|2021-05-10 16:50:00|24463|24456|24463|24461|24475|24472|24459|24454|10892
1620665700000|2021-05-10 16:55:00|24466|24463|24471|24466|24478|24476|24457|24452|10210
1620666000000|2021-05-10 17:00:00|24468|24467|24440|24436|24471|24469|24435|24430|15177
1620666300000|2021-05-10 17:05:00|24439|24435|24458|24450|24476|24470|24430|24424|9193
1620666600000|2021-05-10 17:10:00|24457|24452|24461|24455|24475|24469|24442|24436|7612
1620666900000|2021-05-10 17:15:00|24459|24448|24432|24423|24459|24450|24414|24411|17727
1620667200000|2021-05-10 17:20:00|24431|24427|24432|24424|24450|24444|24431|24420|5788
1620667500000|2021-05-10 17:25:00|24434|24425|24429|24420|24449|24437|24424|24419|10190
1620667800000|2021-05-10 17:30:00|24427|24419|24420|24407|24435|24427|24400|24392|20586
1620668100000|2021-05-10 17:35:00|24419|24410|24396|24386|24419|24417|24389|24383|16182
1620668400000|2021-05-10 17:40:00|24395|24383|24400|24392|24406|24403|24372|24365|9156
1620668700000|2021-05-10 17:45:00|24399|24391|24426|24419|24428|24420|24388|24380|13438
1620669000000|2021-05-10 17:50:00|24427|24420|24416|24410|24442|24437|24415|24408|5676
1620669300000|2021-05-10 17:55:00|24418|24412|24424|24411|24444|24436|24396|24390|13847
1620669600000|2021-05-10 18:00:00|24422|24413|24456|24449|24470|24466|24409|24402|26275
1620669900000|2021-05-10 18:05:00|24455|24447|24471|24464|24474|24467|24444|24438|19404
1620670200000|2021-05-10 18:10:00|24475|24466|24490|24481|24502|24498|24475|24466|27051
1620670500000|2021-05-10 18:15:00|24489|24476|24446|24439|24489|24485|24441|24428|20026
1620670800000|2021-05-10 18:20:00|24450|24440|24467|24457|24482|24466|24407|24400|27019
1620671100000|2021-05-10 18:25:00|24466|24458|24465|24456|24494|24488|24446|24440|29763
1620671400000|2021-05-10 18:30:00|24464|24451|24462|24455|24466|24461|24421|24408|28342
1620671700000|2021-05-10 18:35:00|24461|24454|24439|24430|24466|24456|24429|24426|17751
1620672000000|2021-05-10 18:40:00|24436|24431|24438|24430|24459|24449|24432|24425|29734
1620672300000|2021-05-10 18:45:00|24437|24436|24395|24390|24443|24438|24395|24383|36166
1620672600000|2021-05-10 18:50:00|24393|24389|24350|24345|24394|24389|24342|24333|23512
1620672900000|2021-05-10 18:55:00|24349|24344|24360|24351|24364|24358|24314|24303|48616
1620673200000|2021-05-10 19:00:00|24358|24348|24371|24366|24379|24376|24343|24333|35373
1620673500000|2021-05-10 19:05:00|24369|24363|24395|24384|24395|24389|24351|24346|20804
1620673800000|2021-05-10 19:10:00|24396|24385|24429|24420|24436|24431|24396|24385|19268
1620674100000|2021-05-10 19:15:00|24424|24419|24380|24375|24424|24419|24373|24366|18274
1620674400000|2021-05-10 19:20:00|24379|24374|24384|24379|24416|24409|24367|24360|22325
1620674700000|2021-05-10 19:25:00|24383|24378|24402|24396|24409|24404|24380|24374|33665
1620675000000|2021-05-10 19:30:00|24401|24397|24408|24403|24418|24415|24391|24386|53686
1620675300000|2021-05-10 19:35:00|24407|24402|24345|24340|24411|24403|24341|24338|51739
1620675600000|2021-05-10 19:40:00|24346|24339|24375|24365|24378|24373|24327|24325|31969
1620675900000|2021-05-10 19:45:00|24374|24366|24318|24311|24399|24389|24299|24291|36730
1620676200000|2021-05-10 19:50:00|24316|24306|24302|24288|24318|24316|24274|24270|80264
1620676500000|2021-05-10 19:55:00|24301|24290|24276|24262|24337|24326|24274|24259|105938
1620676800000|2021-05-10 20:00:00|24263|24261|24292|24200|24300|24263|24263|24139|114402
1620677100000|2021-05-10 20:05:00|24291|24201|24290|24234|24292|24260|24290|24200|2275
1620677400000|2021-05-10 20:10:00||24200||24201||24201||24200|15
1620677700000|2021-05-10 20:15:00|24289|24200|24261|24139|24290|24201|24261|24139|113
1620678000000|2021-05-10 20:20:00||24140||24140||24140||24139|1
1620678300000|2021-05-10 20:25:00|24265|24139|24259|24139|24265|24140|24259|24139|4
1620678600000|2021-05-10 20:30:00||24140||24139||24140||24139|37
1620678900000|2021-05-10 20:35:00||24140||24101||24140||24100|2832
1620679200000|2021-05-10 20:40:00||24110||24100||24111||24100|36
1620679500000|2021-05-10 20:45:00||24101||24210||24211||24101|262
1620679800000|2021-05-10 20:50:00|24258|24110|24258|24111|24259|24111|24258|24110|271
1620680100000|2021-05-10 20:55:00|24259|24110|24289|24101|24290|24199|24225|24050|987
1620680400000|2021-05-10 21:00:00|24290|24100|24290|24100|24290|24111|24289|24100|7
1620680700000|2021-05-10 21:05:00|24289|24101|24289|24101|24290|24101|24289|24100|13
1620681000000|2021-05-10 21:10:00|24290|24100|24261|24117|24290|24117|24261|24100|58
1620681300000|2021-05-10 21:15:00||24116||24116||24116||24116|5
1620681600000|2021-05-10 21:20:00||24188||24156||24188||24156|97
1620681900000|2021-05-10 21:25:00|||||||||21
1620682200000|2021-05-10 21:30:00|||||||||67
1620682500000|2021-05-10 21:35:00||24157||24157||24157||24157|12
1620682800000|2021-05-10 21:40:00|||||||||37
1620683100000|2021-05-10 21:45:00|||||||||1
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||22
1620684000000|2021-05-10 22:00:00||24116||24116||24116||24116|2
1620684300000|2021-05-10 22:05:00||24200||24200||24200||24200|296
1620684600000|2021-05-10 22:10:00|24250|24230|24261|24240|24261|24240|24250|24200|287
1620684900000|2021-05-10 22:15:00||24200||24200||24250||24200|233
1620685200000|2021-05-10 22:20:00|||||||||402
1620685500000|2021-05-10 22:25:00|||||||||315
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00|24290||24290||24290||24290||263
1620686400000|2021-05-10 22:40:00||24261||24261||24261||24261|324
1620686700000|2021-05-10 22:45:00|24275|24200|24275|24265|24275|24265|24275|24200|10
1620687000000|2021-05-10 22:50:00|24290||24292||24292||24290||262
1620687300000|2021-05-10 22:55:00|||||||||11
1620687900000|2021-05-10 23:05:00|24300|24266|24299|24265|24300|24266|24299|24265|136
1620688500000|2021-05-10 23:15:00|||||||||30
1620688800000|2021-05-10 23:20:00|||||||||14
1620689100000|2021-05-10 23:25:00|||||||||18
1620689400000|2021-05-10 23:30:00|||||||||50
1620689700000|2021-05-10 23:35:00|24280|24280|24280|24265|24280|24280|24280|24265|157
1620690000000|2021-05-10 23:40:00||24261||24200||24261||24200|165
1620690300000|2021-05-10 23:45:00|24299|24261|24299|24261|24299|24261|24299|24261|125
1620690600000|2021-05-10 23:50:00|24298||24298||24298||24298||21
1620690900000|2021-05-10 23:55:00|24292||24292||24292||24292||21
1620633600000|2021-05-10 08:00:00|24466|23749|24500|23800|24687|23800|24466|23453|0
1620633900000|2021-05-10 08:05:00||24100||24100||24100||24100|14
1620634200000|2021-05-10 08:10:00|24474||24500||24500||24474||18
1620634500000|2021-05-10 08:15:00|||||||||5
1620634800000|2021-05-10 08:20:00|||||||||14
1620635100000|2021-05-10 08:25:00|||||||||10
1620636300000|2021-05-10 08:45:00|24221||24500||24500||24221||66
1620636600000|2021-05-10 08:50:00|||||||||18
1620637200000|2021-05-10 09:00:00|||||||||15
1620637500000|2021-05-10 09:05:00||24137||24100||24137||24100|6
1620637800000|2021-05-10 09:10:00|||||||||1
1620638400000|2021-05-10 09:20:00|||||||||20
1620638700000|2021-05-10 09:25:00|||||||||3
1620639000000|2021-05-10 09:30:00|||||||||31
1620639300000|2021-05-10 09:35:00|||||||||4
1620641100000|2021-05-10 10:05:00||24150||24150||24150||24100|1
1620641400000|2021-05-10 10:10:00|24223|24100|24500|24100|24500|24100|24190|24100|167
1620642000000|2021-05-10 10:20:00|||||||||6
1620642600000|2021-05-10 10:30:00|||||||||150
1620642900000|2021-05-10 10:35:00||24108||24100||24108||24100|0
1620643200000|2021-05-10 10:40:00||24108||24120||24132||24108|11
1620643500000|2021-05-10 10:45:00|||||||||65
1620643800000|2021-05-10 10:50:00|||||||||5
1620644400000|2021-05-10 11:00:00|24429|24123|24200|24155|24429|24155|24190|24123|296
1620644700000|2021-05-10 11:05:00|||||||||100
1620645300000|2021-05-10 11:15:00|24194||24194||24194||24194||26
1620645900000|2021-05-10 11:25:00|||||||||3
1620646200000|2021-05-10 11:30:00|24200|24174|24200|24177|24200|24177|24200|24174|139
1620646500000|2021-05-10 11:35:00|||||||||10
1620646800000|2021-05-10 11:40:00|||||||||10
1620647100000|2021-05-10 11:45:00|24288|24200|24276|24200|24288|24215|24254|24200|644
1620647400000|2021-05-10 11:50:00|24249||24276||24288||24249||10
1620647700000|2021-05-10 11:55:00|24265||24265||24265||24265||5
1620648000000|2021-05-10 12:00:00|||||||||816
1620648300000|2021-05-10 12:05:00||24235||24235||24235||24200|546
1620648600000|2021-05-10 12:10:00||24200||24200||24220||24200|519
1620648900000|2021-05-10 12:15:00|24261||24261||24261||24261||28
1620649200000|2021-05-10 12:20:00|24243||24235||24243||24235||61
1620649500000|2021-05-10 12:25:00|24232||24230||24235||24230||31
1620649800000|2021-05-10 12:30:00|||||||||57
1620650100000|2021-05-10 12:35:00|24235|24219|24235|24200|24235|24219|24235|24200|370
1620650400000|2021-05-10 12:40:00|24265|24208|24265|24200|24265|24222|24265|24200|257
1620650700000|2021-05-10 12:45:00|||||||||114
1620651000000|2021-05-10 12:50:00|24261||24265||24265||24261||178
1620651300000|2021-05-10 12:55:00||24213||24200||24213||24200|77
1620651600000|2021-05-10 13:00:00||24214||24200||24214||24200|164
1620651900000|2021-05-10 13:05:00|24259|24201|24265|24200|24265|24260|24250|24200|1353
1620652200000|2021-05-10 13:10:00||24208||24200||24208||24200|101
1620652500000|2021-05-10 13:15:00|24261|24207|24265|24200|24265|24207|24261|24200|33
1620652800000|2021-05-10 13:20:00|24250|24225|24265|24200|24265|24260|24250|24200|1242
1620653100000|2021-05-10 13:25:00|24287|24227|24380|24270|24400|24326|24265|24227|4692
1620653400000|2021-05-10 13:30:00|24379|24285|24342|24318|24400|24388|24284|24270|164423
1620653700000|2021-05-10 13:35:00|24341|24319|24444|24433|24461|24446|24320|24312|78987
1620654000000|2021-05-10 13:40:00|24439|24431|24427|24416|24460|24449|24358|24345|62255
1620654300000|2021-05-10 13:45:00|24426|24425|24410|24400|24458|24441|24361|24350|50003
1620654600000|2021-05-10 13:50:00|24409|24401|24408|24402|24424|24411|24366|24350|25797
1620654900000|2021-05-10 13:55:00|24411|24404|24486|24475|24489|24478|24385|24371|50879
1620655200000|2021-05-10 14:00:00|24484|24474|24543|24536|24561|24555|24480|24474|78330
1620655500000|2021-05-10 14:05:00|24544|24534|24537|24532|24569|24564|24486|24472|41982
1620655800000|2021-05-10 14:10:00|24538|24537|24551|24541|24578|24575|24535|24522|31642
1620656100000|2021-05-10 14:15:00|24550|24542|24552|24538|24572|24569|24487|24471|38412
1620656400000|2021-05-10 14:20:00|24550|24536|24522|24512|24550|24538|24500|24483|28439
1620656700000|2021-05-10 14:25:00|24523|24513|24507|24497|24542|24533|24502|24495|20802
1620657000000|2021-05-10 14:30:00|24502|24491|24454|24445|24521|24512|24439|24422|24384
1620657300000|2021-05-10 14:35:00|24453|24444|24422|24410|24453|24444|24409|24401|13465
1620657600000|2021-05-10 14:40:00|24428|24416|24381|24368|24435|24425|24347|24336|29922
1620657900000|2021-05-10 14:45:00|24380|24371|24350|24340|24384|24380|24336|24330|16649
1620658200000|2021-05-10 14:50:00|24349|24343|24410|24402|24422|24410|24349|24340|11698
1620658500000|2021-05-10 14:55:00|24411|24403|24445|24432|24456|24447|24410|24402|17972
1620658800000|2021-05-10 15:00:00|24444|24433|24415|24398|24445|24436|24383|24369|25333
1620659100000|2021-05-10 15:05:00|24410|24399|24439|24430|24447|24434|24403|24388|10668
1620659400000|2021-05-10 15:10:00|24438|24425|24454|24444|24463|24452|24423|24417|15377
1620659700000|2021-05-10 15:15:00|24455|24445|24455|24446|24460|24449|24406|24400|19596
1620660000000|2021-05-10 15:20:00|24450|24440|24506|24500|24509|24502|24450|24440|32061
1620660300000|2021-05-10 15:25:00|24507|24498|24545|24531|24548|24539|24497|24489|26565
1620660600000|2021-05-10 15:30:00|24544|24532|24554|24546|24566|24557|24530|24521|29689
1620660900000|2021-05-10 15:35:00|24556|24547|24576|24569|24578|24572|24541|24534|18547
1620661200000|2021-05-10 15:40:00|24573|24566|24527|24521|24578|24574|24526|24521|13804
1620661500000|2021-05-10 15:45:00|24526|24515|24481|24472|24526|24518|24459|24453|15254
1620661800000|2021-05-10 15:50:00|24482|24471|24479|24471|24491|24478|24451|24443|10185
1620662100000|2021-05-10 15:55:00|24480|24472|24463|24456|24497|24483|24460|24454|15521
1620662400000|2021-05-10 16:00:00|24464|24457|24480|24475|24480|24477|24444|24435|11167
1620662700000|2021-05-10 16:05:00|24479|24474|24454|24446|24480|24476|24446|24440|19472
1620663000000|2021-05-10 16:10:00|24456|24447|24463|24456|24468|24460|24448|24438|10492
1620663300000|2021-05-10 16:15:00|24462|24460|24465|24459|24485|24483|24454|24446|15947
1620663600000|2021-05-10 16:20:00|24464|24455|24465|24461|24485|24481|24451|24447|15474
1620663900000|2021-05-10 16:25:00|24464|24458|24438|24430|24469|24465|24418|24409|23708
1620664200000|2021-05-10 16:30:00|24439|24428|24444|24438|24466|24457|24428|24418|8283
1620664500000|2021-05-10 16:35:00|24448|24436|24464|24460|24475|24469|24443|24436|17987
1620664800000|2021-05-10 16:40:00|24467|24461|24450|24442|24473|24468|24442|24435|19966
1620665100000|2021-05-10 16:45:00|24448|24436|24462|24455|24473|24463|24443|24436|5456
1620665400000|2021-05-10 16:50:00|24463|24456|24463|24461|24475|24472|24459|24454|10892
1620665700000|2021-05-10 16:55:00|24466|24463|24471|24466|24478|24476|24457|24452|10210
1620666000000|2021-05-10 17:00:00|24468|24467|24440|24436|24471|24469|24435|24430|15177
1620666300000|2021-05-10 17:05:00|24439|24435|24458|24450|24476|24470|24430|24424|9193
1620666600000|2021-05-10 17:10:00|24457|24452|24461|24455|24475|24469|24442|24436|7612
1620666900000|2021-05-10 17:15:00|24459|24448|24432|24423|24459|24450|24414|24411|17727
1620667200000|2021-05-10 17:20:00|24431|24427|24432|24424|24450|24444|24431|24420|5788
1620667500000|2021-05-10 17:25:00|24434|24425|24429|24420|24449|24437|24424|24419|10190
1620667800000|2021-05-10 17:30:00|24427|24419|24420|24407|24435|24427|24400|24392|20586
1620668100000|2021-05-10 17:35:00|24419|24410|24396|24386|24419|24417|24389|24383|16182
1620668400000|2021-05-10 17:40:00|24395|24383|24400|24392|24406|24403|24372|24365|9156
1620668700000|2021-05-10 17:45:00|24399|24391|24426|24419|24428|24420|24388|24380|13438
1620669000000|2021-05-10 17:50:00|24427|24420|24416|24410|24442|24437|24415|24408|5676
1620669300000|2021-05-10 17:55:00|24418|24412|24424|24411|24444|24436|24396|24390|13847
1620669600000|2021-05-10 18:00:00|24422|24413|24456|24449|24470|24466|24409|24402|26275
1620669900000|2021-05-10 18:05:00|24455|24447|24471|24464|24474|24467|24444|24438|19404
1620670200000|2021-05-10 18:10:00|24475|24466|24490|24481|24502|24498|24475|24466|27051
1620670500000|2021-05-10 18:15:00|24489|24476|24446|24439|24489|24485|24441|24428|20026
1620670800000|2021-05-10 18:20:00|24450|24440|24467|24457|24482|24466|24407|24400|27019
1620671100000|2021-05-10 18:25:00|24466|24458|24465|24456|24494|24488|24446|24440|29763
1620671400000|2021-05-10 18:30:00|24464|24451|24462|24455|24466|24461|24421|24408|28342
1620671700000|2021-05-10 18:35:00|24461|24454|24439|24430|24466|24456|24429|24426|17751
1620672000000|2021-05-10 18:40:00|24436|24431|24438|24430|24459|24449|24432|24425|29734
1620672300000|2021-05-10 18:45:00|24437|24436|24395|24390|24443|24438|24395|24383|36166
1620672600000|2021-05-10 18:50:00|24393|24389|24350|24345|24394|24389|24342|24333|23512
1620672900000|2021-05-10 18:55:00|24349|24344|24360|24351|24364|24358|24314|24303|48616
1620673200000|2021-05-10 19:00:00|24358|24348|24371|24366|24379|24376|24343|24333|35373
1620673500000|2021-05-10 19:05:00|24369|24363|24395|24384|24395|24389|24351|24346|20804
1620673800000|2021-05-10 19:10:00|24396|24385|24429|24420|24436|24431|24396|24385|19268
1620674100000|2021-05-10 19:15:00|24424|24419|24380|24375|24424|24419|24373|24366|18274
1620674400000|2021-05-10 19:20:00|24379|24374|24384|24379|24416|24409|24367|24360|22325
1620674700000|2021-05-10 19:25:00|24383|24378|24402|24396|24409|24404|24380|24374|33665
1620675000000|2021-05-10 19:30:00|24401|24397|24408|24403|24418|24415|24391|24386|53686
1620675300000|2021-05-10 19:35:00|24407|24402|24345|24340|24411|24403|24341|24338|51739
1620675600000|2021-05-10 19:40:00|24346|24339|24375|24365|24378|24373|24327|24325|31969
1620675900000|2021-05-10 19:45:00|24374|24366|24318|24311|24399|24389|24299|24291|36730
1620676200000|2021-05-10 19:50:00|24316|24306|24302|24288|24318|24316|24274|24270|80264
1620676500000|2021-05-10 19:55:00|24301|24290|24276|24262|24337|24326|24274|24259|105938
1620676800000|2021-05-10 20:00:00|24263|24261|24292|24200|24300|24263|24263|24139|114402
1620677100000|2021-05-10 20:05:00|24291|24201|24290|24234|24292|24260|24290|24200|2275
1620677400000|2021-05-10 20:10:00||24200||24201||24201||24200|15
1620677700000|2021-05-10 20:15:00|24289|24200|24261|24139|24290|24201|24261|24139|113
1620678000000|2021-05-10 20:20:00||24140||24140||24140||24139|1
1620678300000|2021-05-10 20:25:00|24265|24139|24259|24139|24265|24140|24259|24139|4
1620678600000|2021-05-10 20:30:00||24140||24139||24140||24139|37
1620678900000|2021-05-10 20:35:00||24140||24101||24140||24100|2832
1620679200000|2021-05-10 20:40:00||24110||24100||24111||24100|36
1620679500000|2021-05-10 20:45:00||24101||24210||24211||24101|262
1620679800000|2021-05-10 20:50:00|24258|24110|24258|24111|24259|24111|24258|24110|271
1620680100000|2021-05-10 20:55:00|24259|24110|24289|24101|24290|24199|24225|24050|987
1620680400000|2021-05-10 21:00:00|24290|24100|24290|24100|24290|24111|24289|24100|7
1620680700000|2021-05-10 21:05:00|24289|24101|24289|24101|24290|24101|24289|24100|13
1620681000000|2021-05-10 21:10:00|24290|24100|24261|24117|24290|24117|24261|24100|58
1620681300000|2021-05-10 21:15:00||24116||24116||24116||24116|5
1620681600000|2021-05-10 21:20:00||24188||24156||24188||24156|97
1620681900000|2021-05-10 21:25:00|||||||||21
1620682200000|2021-05-10 21:30:00|||||||||67
1620682500000|2021-05-10 21:35:00||24157||24157||24157||24157|12
1620682800000|2021-05-10 21:40:00|||||||||37
1620683100000|2021-05-10 21:45:00|||||||||1
1620683400000|2021-05-10 21:50:00|||||||||9
1620683700000|2021-05-10 21:55:00|||||||||22
1620684000000|2021-05-10 22:00:00||24116||24116||24116||24116|2
1620684300000|2021-05-10 22:05:00||24200||24200||24200||24200|296
1620684600000|2021-05-10 22:10:00|24250|24230|24261|24240|24261|24240|24250|24200|287
1620684900000|2021-05-10 22:15:00||24200||24200||24250||24200|233
1620685200000|2021-05-10 22:20:00|||||||||402
1620685500000|2021-05-10 22:25:00|||||||||315
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00|24290||24290||24290||24290||263
1620686400000|2021-05-10 22:40:00||24261||24261||24261||24261|324
1620686700000|2021-05-10 22:45:00|24275|24200|24275|24265|24275|24265|24275|24200|10
1620687000000|2021-05-10 22:50:00|24290||24292||24292||24290||262
1620687300000|2021-05-10 22:55:00|||||||||11
1620687900000|2021-05-10 23:05:00|24300|24266|24299|24265|24300|24266|24299|24265|136
1620688500000|2021-05-10 23:15:00|||||||||30
1620688800000|2021-05-10 23:20:00|||||||||14
1620689100000|2021-05-10 23:25:00|||||||||18
1620689400000|2021-05-10 23:30:00|||||||||50
1620689700000|2021-05-10 23:35:00|24280|24280|24280|24265|24280|24280|24280|24265|157
1620690000000|2021-05-10 23:40:00||24261||24200||24261||24200|165
1620690300000|2021-05-10 23:45:00|24299|24261|24299|24261|24299|24261|24299|24261|125
1620690600000|2021-05-10 23:50:00|24298||24298||24298||24298||21
1620690900000|2021-05-10 23:55:00|24292||24292||24292||24292||21
1620720000000|2021-05-11 08:00:00|24436|23857|24431|24048|24464|24048|24431|23857|22
1620720300000|2021-05-11 08:05:00||23800||23800||23800||23800|158
1620720600000|2021-05-11 08:10:00||24000||24050||24050||24000|36
1620720900000|2021-05-11 08:15:00||24000||24050||24050||24000|44
1620721200000|2021-05-11 08:20:00|||||||||42
1620721500000|2021-05-11 08:25:00||24020||24020||24020||24020|2
1620721800000|2021-05-11 08:30:00|||||||||8
1620722100000|2021-05-11 08:35:00|||||||||5
1620722400000|2021-05-11 08:40:00|24430||24431||24431||24430||1
1620722700000|2021-05-11 08:45:00|24430||24430||24431||24430||16
1620723000000|2021-05-11 08:50:00|24431||24300||24431||24300||28
1620723300000|2021-05-11 08:55:00|24299||24300||24431||24299||10
1620723600000|2021-05-11 09:00:00|24431||24299||24431||24299||0
1620723900000|2021-05-11 09:05:00|24431||24431||24431||24299||29
1620724200000|2021-05-11 09:10:00|24430|24050|24430|24050|24431|24050|24430|24050|71
1620724500000|2021-05-11 09:15:00|24431|24054|24430|24050|24431|24054|24430|24050|20
1620724800000|2021-05-11 09:20:00|24431||24430||24431||24300||10
1620725100000|2021-05-11 09:25:00|24300||24299||24300||24299||10
1620725400000|2021-05-11 09:30:00|24300||24299||24300||24299||19
1620725700000|2021-05-11 09:35:00|24300||24299||24300||24299||3
1620726000000|2021-05-11 09:40:00|24300||24299||24300||24299||0
1620726600000|2021-05-11 09:50:00|24261||24260||24431||24260||99
1620726900000|2021-05-11 09:55:00|24431||24260||24431||24260||0
1620727200000|2021-05-11 10:00:00|24261|24021|24260|24021|24261|24021|24066|24021|5
1620727500000|2021-05-11 10:05:00|24261||24260||24261||24260||90
1620727800000|2021-05-11 10:10:00|24261||24260||24261||24260||5
1620728100000|2021-05-11 10:15:00|24261||24261||24261||24261||28
1620728700000|2021-05-11 10:25:00|||||||||8
1620729000000|2021-05-11 10:30:00|24146|24085|24261|24021|24261|24138|24146|24021|316
1620729300000|2021-05-11 10:35:00|24143|24070|24261|24087|24261|24134|24070|24021|485
1620729600000|2021-05-11 10:40:00|24260|24021|24261|24021|24261|24021|24260|24021|108
1620729900000|2021-05-11 10:45:00|24140||24140||24140||24140||0
1620730200000|2021-05-11 10:50:00|24261|24082|24261|24021|24261|24140|24261|24021|540
1620730500000|2021-05-11 10:55:00|||||||||1
1620730800000|2021-05-11 11:00:00|24100|24051|24100|24051|24100|24087|24100|24051|776
1620731100000|2021-05-11 11:05:00|24050|24021|24100|24021|24100|24050|24050|24021|1224
1620731400000|2021-05-11 11:10:00||24055||24021||24055||24021|28
1620731700000|2021-05-11 11:15:00|24261|24099|24261|24116|24261|24140|24261|24021|1219
1620732000000|2021-05-11 11:20:00|24200||24200||24200||24200||57
1620732300000|2021-05-11 11:25:00|24180|24022|24180|24100|24180|24100|24180|24022|0
1620732600000|2021-05-11 11:30:00|24170|24022|24170|24022|24170|24022|24156|24022|404
1620732900000|2021-05-11 11:35:00|24160|24031|24160|24050|24170|24050|24125|24022|127
1620733200000|2021-05-11 11:40:00|24200|24100|24200|24057|24200|24100|24200|24050|559
1620733500000|2021-05-11 11:45:00||24050||24100||24100||24050|40
1620734100000|2021-05-11 11:55:00|24199|24088|24100|24088|24200|24091|24100|24088|951
1620734400000|2021-05-11 12:00:00|24090|24050|24075|24050|24090|24064|24075|24050|2767
1620734700000|2021-05-11 12:05:00||24057||24050||24057||24050|1286
1620735000000|2021-05-11 12:10:00|||||||||672
1620735300000|2021-05-11 12:15:00|24070|24025|24075|24050|24075|24050|24035|24025|1671
1620735600000|2021-05-11 12:20:00|24093|24025|24093|24022|24093|24025|24068|24022|360
1620735900000|2021-05-11 12:25:00|24045|24000|24093|23928|24093|24000|24010|23928|1970
1620736200000|2021-05-11 12:30:00|24066|23948|24009|23915|24093|24001|23928|23892|4898
1620736500000|2021-05-11 12:35:00|24008|23878|23950|23878|24008|23924|23915|23878|1370
1620736800000|2021-05-11 12:40:00|23915|23892|24000|23892|24000|23892|23915|23878|683
1620737100000|2021-05-11 12:45:00|23994|23888|23989|23930|24000|23930|23989|23888|1230
1620737400000|2021-05-11 12:50:00|23940|23888|23900|23888|23940|23900|23900|23888|1483
1620737700000|2021-05-11 12:55:00|23898|23878|23850|23807|23898|23878|23847|23800|3358
1620738000000|2021-05-11 13:00:00||23812||23812||23822||23812|1314
1620738300000|2021-05-11 13:05:00|23848|23813|23850|23815|23850|23830|23835|23812|753
1620738600000|2021-05-11 13:10:00|23846|23814|23849|23830|23850|23830|23830|23812|1790
1620738900000|2021-05-11 13:15:00|23850|23815|23850|23840|23850|23845|23850|23815|6982
1620739200000|2021-05-11 13:20:00|23842|23844|23850|23840|23850|23844|23842|23840|3903
1620739500000|2021-05-11 13:25:00|23888|23842|23899|23800|23900|23879|23870|23800|3136
1620739800000|2021-05-11 13:30:00|23887|23813|23880|23850|24018|23996|23859|23813|180049
1620740100000|2021-05-11 13:35:00|23888|23851|23807|23796|23900|23878|23727|23715|71929
1620740400000|2021-05-11 13:40:00|23806|23789|24037|24017|24048|24035|23784|23766|40468
1620740700000|2021-05-11 13:45:00|24036|24018|24096|24083|24100|24089|24014|24001|34601
1620741000000|2021-05-11 13:50:00|24100|24084|24240|24225|24244|24239|24092|24078|48063
1620741300000|2021-05-11 13:55:00|24241|24226|24242|24220|24274|24263|24208|24195|39996
1620741600000|2021-05-11 14:00:00|24247|24221|24267|24251|24299|24288|24235|24212|43005
1620741900000|2021-05-11 14:05:00|24266|24252|24097|24080|24267|24252|24092|24080|19871
1620742200000|2021-05-11 14:10:00|24098|24068|24020|24004|24102|24086|24011|24000|17743
1620742500000|2021-05-11 14:15:00|24021|24005|23876|23863|24021|24007|23861|23858|53607
1620742800000|2021-05-11 14:20:00|23877|23864|23859|23848|23954|23940|23855|23840|31248
1620743100000|2021-05-11 14:25:00|23856|23842|23825|23799|23860|23850|23800|23796|27560
1620743400000|2021-05-11 14:30:00|23810|23803|23823|23807|23849|23823|23767|23757|27378
1620743700000|2021-05-11 14:35:00|23821|23803|23749|23739|23823|23807|23696|23685|28602
1620744000000|2021-05-11 14:40:00|23746|23734|23710|23696|23807|23796|23694|23686|27787
1620744300000|2021-05-11 14:45:00|23709|23690|23780|23760|23799|23789|23661|23651|35912
1620744600000|2021-05-11 14:50:00|23779|23761|23808|23791|23824|23810|23758|23750|29147
1620744900000|2021-05-11 14:55:00|23807|23793|23779|23766|23857|23842|23759|23750|25466
1620745200000|2021-05-11 15:00:00|23784|23768|23715|23702|23804|23793|23700|23692|15780
1620745500000|2021-05-11 15:05:00|23714|23701|23774|23755|23796|23787|23704|23692|14974
1620745800000|2021-05-11 15:10:00|23770|23758|23767|23751|23776|23759|23707|23700|13554
1620746100000|2021-05-11 15:15:00|23768|23754|23883|23865|23889|23877|23759|23747|30038
1620746400000|2021-05-11 15:20:00|23884|23867|23875|23861|23899|23880|23856|23848|16994
1620746700000|2021-05-11 15:25:00|23880|23868|23905|23896|23915|23897|23865|23854|7970
1620747000000|2021-05-11 15:30:00|23904|23892|23895|23888|23915|23905|23865|23851|13517
1620747300000|2021-05-11 15:35:00|23897|23887|23935|23924|23943|23929|23878|23865|16476
1620747600000|2021-05-11 15:40:00|23934|23920|23884|23869|23944|23931|23870|23858|21723
1620747900000|2021-05-11 15:45:00|23882|23870|23946|23935|23946|23935|23877|23862|9153
1620748200000|2021-05-11 15:50:00|23945|23933|23957|23947|23962|23947|23915|23894|12766
1620748500000|2021-05-11 15:55:00|23956|23946|23920|23910|23972|23965|23918|23907|10501
1620748800000|2021-05-11 16:00:00|23921|23912|23880|23872|23936|23917|23871|23860|7800
1620749100000|2021-05-11 16:05:00|23879|23867|23856|23848|23887|23873|23846|23842|11418
1620749400000|2021-05-11 16:10:00|23849|23844|23877|23863|23878|23866|23840|23835|14372
1620749700000|2021-05-11 16:15:00|23874|23864|23876|23868|23890|23883|23849|23840|19131
1620750000000|2021-05-11 16:20:00|23883|23867|23883|23874|23899|23880|23868|23858|7990
1620750300000|2021-05-11 16:25:00|23874|23871|23833|23820|23891|23876|23823|23816|17467
1620750600000|2021-05-11 16:30:00|23832|23822|23809|23801|23844|23835|23784|23776|14660
1620750900000|2021-05-11 16:35:00|23813|23802|23835|23824|23841|23834|23811|23799|13559
1620751200000|2021-05-11 16:40:00|23836|23822|23777|23767|23850|23841|23767|23752|8605
1620751500000|2021-05-11 16:45:00|23775|23768|23818|23805|23820|23805|23761|23752|6475
1620751800000|2021-05-11 16:50:00|23817|23806|23793|23781|23818|23806|23775|23767|7791
1620752100000|2021-05-11 16:55:00|23789|23782|23803|23792|23804|23800|23768|23759|6261
1620752400000|2021-05-11 17:00:00|23802|23793|23861|23849|23866|23859|23784|23770|12925
1620752700000|2021-05-11 17:05:00|23860|23850|23844|23832|23869|23853|23810|23799|7177
1620753000000|2021-05-11 17:10:00|23848|23834|23857|23840|23890|23872|23836|23824|7532
1620753300000|2021-05-11 17:15:00|23854|23841|23878|23868|23889|23875|23831|23817|6330
1620753600000|2021-05-11 17:20:00|23877|23866|23881|23872|23889|23876|23857|23849|6779
1620753900000|2021-05-11 17:25:00|23887|23874|23895|23886|23895|23888|23862|23853|9559
1620754200000|2021-05-11 17:30:00|23894|23891|23895|23882|23898|23895|23876|23866|8233
1620754500000|2021-05-11 17:35:00|23894|23883|23875|23867|23898|23896|23859|23852|14000
1620754800000|2021-05-11 17:40:00|23876|23869|23901|23894|23915|23904|23867|23859|14797
1620755100000|2021-05-11 17:45:00|23906|23897|23908|23895|23916|23906|23880|23875|9900
1620755400000|2021-05-11 17:50:00|23907|23898|23872|23863|23923|23917|23868|23863|17930
1620755700000|2021-05-11 17:55:00|23871|23861|23928|23920|23952|23936|23859|23854|10287
1620756000000|2021-05-11 18:00:00|23929|23921|23935|23925|23954|23947|23914|23905|16764
1620756300000|2021-05-11 18:05:00|23934|23926|23886|23876|23935|23931|23875|23870|8741
1620756600000|2021-05-11 18:10:00|23887|23877|23832|23828|23894|23883|23830|23826|17906
1620756900000|2021-05-11 18:15:00|23833|23826|23840|23829|23853|23845|23821|23816|15487
1620757200000|2021-05-11 18:20:00|23845|23831|23842|23832|23851|23849|23824|23818|18422
1620757500000|2021-05-11 18:25:00|23843|23833|23884|23873|23891|23884|23828|23819|17084
1620757800000|2021-05-11 18:30:00|23883|23874|23869|23858|23884|23874|23818|23801|8840
1620758100000|2021-05-11 18:35:00|23874|23859|23847|23833|23881|23874|23835|23824|6535
1620758400000|2021-05-11 18:40:00|23848|23834|23869|23860|23875|23863|23824|23812|6010
1620758700000|2021-05-11 18:45:00|23867|23857|23905|23895|23911|23901|23850|23838|4939
1620759000000|2021-05-11 18:50:00|23908|23894|23932|23928|23957|23948|23901|23893|16760
1620759300000|2021-05-11 18:55:00|23939|23929|23945|23932|23958|23945|23916|23903|11142
1620759600000|2021-05-11 19:00:00|23944|23933|23958|23948|23970|23962|23931|23927|10678
1620759900000|2021-05-11 19:05:00|23957|23949|23930|23922|23964|23954|23924|23919|10783
1620760200000|2021-05-11 19:10:00|23935|23919|23918|23910|23953|23945|23903|23901|11037
1620760500000|2021-05-11 19:15:00|23919|23911|23958|23952|23973|23969|23900|23893|17105
1620760800000|2021-05-11 19:20:00|23959|23955|23963|23954|23973|23964|23954|23947|11570
1620761100000|2021-05-11 19:25:00|23962|23953|23971|23962|24008|24000|23962|23953|18206
1620761400000|2021-05-11 19:30:00|23970|23960|23882|23872|23981|23969|23879|23862|23137
1620761700000|2021-05-11 19:35:00|23881|23873|23875|23867|23909|23890|23843|23838|21828
1620762000000|2021-05-11 19:40:00|23874|23863|23877|23867|23908|23898|23860|23849|47079
1620762300000|2021-05-11 19:45:00|23876|23871|23943|23934|23943|23938|23868|23863|21061
1620762600000|2021-05-11 19:50:00|23942|23938|23907|23900|23971|23941|23888|23883|29105
1620762900000|2021-05-11 19:55:00|23909|23905|23933|23931|23937|23932|23866|23863|61485
1620763200000|2021-05-11 20:00:00|23944|23920|24096|23751|24097|23920|23944|23750|15958
1620763500000|2021-05-11 20:05:00|24097|23750|24097|23750|24097|23840|24096|23750|140
1620763800000|2021-05-11 20:10:00|24096|23751|24097|23902|24097|23902|24080|23750|819
1620764100000|2021-05-11 20:15:00|24096||24096||24097||24096||237
1620764400000|2021-05-11 20:20:00|24097||24078||24097||24078||2
1620764700000|2021-05-11 20:25:00|24079||24079||24079||23930||523
1620765000000|2021-05-11 20:30:00|23935||24078||24079||23935||302
1620765300000|2021-05-11 20:35:00|24079||24079||24079||24078||2909
1620765600000|2021-05-11 20:40:00|24078||24079||24079||24078||18
1620765900000|2021-05-11 20:45:00|24078||24078||24079||24078||5
1620766200000|2021-05-11 20:50:00|24079|23950|23947|23873|24079|23950|23947|23812|520
1620766500000|2021-05-11 20:55:00||23874||23892||23892||23874|50
1620766800000|2021-05-11 21:00:00||23867||23868||23868||23867|108
1620767100000|2021-05-11 21:05:00|23930|23867|23930|23900|23930|23900|23930|23867|7
1620767400000|2021-05-11 21:10:00|||||||||42
1620767700000|2021-05-11 21:15:00|||||||||1
1620768000000|2021-05-11 21:20:00|||||||||12
1620768300000|2021-05-11 21:25:00|||||||||2
1620768600000|2021-05-11 21:30:00|||||||||78
1620768900000|2021-05-11 21:35:00|23947||23930||23947||23930||12
1620769200000|2021-05-11 21:40:00|23947||23947||23947||23947||502
1620769500000|2021-05-11 21:45:00|||||||||3
1620769800000|2021-05-11 21:50:00|||||||||6
1620770100000|2021-05-11 21:55:00|||||||||1
1620770400000|2021-05-11 22:00:00|||||||||16
1620770700000|2021-05-11 22:05:00|||||||||1
1620771000000|2021-05-11 22:10:00|||||||||2
1620771600000|2021-05-11 22:20:00|||||||||5
1620771900000|2021-05-11 22:25:00|||||||||5
1620772500000|2021-05-11 22:35:00|||||||||5
1620772800000|2021-05-11 22:40:00|||||||||50
1620773400000|2021-05-11 22:50:00|||||||||3
1620773700000|2021-05-11 22:55:00|||||||||3
1620774300000|2021-05-11 23:05:00||23867||23867||23867||23867|535
1620774900000|2021-05-11 23:15:00|23930|23812|23930|23812|23930|23812|23930|23812|25
1620775800000|2021-05-11 23:30:00|||||||||31
1620776100000|2021-05-11 23:35:00||23900||23900||23900||23900|34
1620776700000|2021-05-11 23:45:00|||||||||6
1620777000000|2021-05-11 23:50:00|23947|23812|23950|23812|23950|23812|23947|23812|24
1620777300000|2021-05-11 23:55:00||23925||23925||23925||23925|24
1620806400000|2021-05-12 08:00:00|24153|23658|24537|23658|24537|23658|24153|23658|1
1620807300000|2021-05-12 08:15:00|24100||24100||24100||24100||0
1620807600000|2021-05-12 08:20:00|23904|23660|24100|23658|24100|23660|23904|23658|37
1620808800000|2021-05-12 08:40:00||23800||23800||23800||23800|0
1620810600000|2021-05-12 09:10:00|23910||23910||23910||23910||0
1620811200000|2021-05-12 09:20:00||23658||23660||23662||23658|0
1620811500000|2021-05-12 09:25:00||23658||23658||23662||23658|0
1620811800000|2021-05-12 09:30:00|23900|23660|24100|23660|24100|23663|23900|23658|0
1620812100000|2021-05-12 09:35:00|23900|23658|23900|23775|23900|23775|23900|23658|1
1620812400000|2021-05-12 09:40:00|23882|23658|23900|23658|23900|23658|23875|23658|200
1620813600000|2021-05-12 10:00:00|23883|23679|23900|23658|23900|23679|23883|23658|50
1620814500000|2021-05-12 10:15:00|||||||||12
1620815100000|2021-05-12 10:25:00||23800||23800||23800||23800|0
1620816300000|2021-05-12 10:45:00|23889||23900||23900||23889||10
1620816600000|2021-05-12 10:50:00||23620||23620||23620||23620|522
1620816900000|2021-05-12 10:55:00||23550||23550||23550||23550|0
1620817200000|2021-05-12 11:00:00||23750||23800||23800||23750|100
1620817800000|2021-05-12 11:10:00|||||||||1
1620819000000|2021-05-12 11:30:00|23878||23900||23900||23878||5
1620819300000|2021-05-12 11:35:00|||||||||2
1620819900000|2021-05-12 11:45:00|24000|23801|23850|23801|24000|23801|23850|23801|70
1620820200000|2021-05-12 11:50:00|||||||||9
1620820500000|2021-05-12 11:55:00|24000||24000||24000||23999||0
1620820800000|2021-05-12 12:00:00|23999|23802|23999|23801|23999|23802|23999|23801|87
1620821100000|2021-05-12 12:05:00|24000|23825|24000|23801|24000|23825|23850|23801|106
1620821400000|2021-05-12 12:10:00|23950||23950||23950||23877||383
1620821700000|2021-05-12 12:15:00|23949|23821|23950|23801|23950|23902|23949|23801|297
1620822000000|2021-05-12 12:20:00||23805||23805||23805||23805|250
1620822300000|2021-05-12 12:25:00|23920|23801|23888|23801|23920|23801|23888|23801|6
1620822600000|2021-05-12 12:30:00|23876|23802|23950|23820|23950|23820|23810|23802|3718
1620822900000|2021-05-12 12:35:00|||||||||492
1620823200000|2021-05-12 12:40:00|23920||23920||23920||23920||120
1620823500000|2021-05-12 12:45:00|23950|23850|23950|23850|23950|23850|23950|23850|21
1620823800000|2021-05-12 12:50:00||23820||23820||23850||23820|45
1620824100000|2021-05-12 12:55:00|23948|23821|23890|23820|23950|23838|23890|23820|719
1620824400000|2021-05-12 13:00:00||23833||23854||23854||23833|518
1620824700000|2021-05-12 13:05:00|||||||||41
1620825000000|2021-05-12 13:10:00||23820||23820||23820||23820|75
1620825300000|2021-05-12 13:15:00|23950|23850|23900|23877|23950|23877|23900|23820|683
1620825600000|2021-05-12 13:20:00|23925|23820|23922|23909|23925|23909|23880|23820|4200
1620825900000|2021-05-12 13:25:00|23944|23920|24150|24000|24157|24130|23925|23920|4076
1620826200000|2021-05-12 13:30:00|24157|24028|24323|24299|24323|24299|24041|24000|165469
1620826500000|2021-05-12 13:35:00|24318|24303|24187|24176|24337|24312|24155|24125|75221
1620826800000|2021-05-12 13:40:00|24192|24181|24203|24174|24236|24210|24068|24052|85944
1620827100000|2021-05-12 13:45:00|24202|24175|24086|24051|24214|24192|24050|24033|44427
1620827400000|2021-05-12 13:50:00|24081|24052|24142|24126|24148|24126|24030|24014|44530
1620827700000|2021-05-12 13:55:00|24144|24127|24205|24189|24213|24195|24137|24126|34263
1620828000000|2021-05-12 14:00:00|24209|24190|24180|24160|24250|24228|24145|24136|25655
1620828300000|2021-05-12 14:05:00|24185|24167|24228|24207|24238|24221|24179|24159|36142
1620828600000|2021-05-12 14:10:00|24227|24208|24204|24192|24250|24237|24179|24168|25232
1620828900000|2021-05-12 14:15:00|24203|24193|24228|24211|24250|24238|24192|24182|18065
1620829200000|2021-05-12 14:20:00|24227|24212|24239|24226|24262|24257|24203|24182|27500
1620829500000|2021-05-12 14:25:00|24244|24231|24132|24122|24262|24251|24122|24107|16377
1620829800000|2021-05-12 14:30:00|24131|24121|24116|24093|24180|24159|24069|24057|46137
1620830100000|2021-05-12 14:35:00|24115|24100|24137|24119|24157|24148|24107|24095|18148
1620830400000|2021-05-12 14:40:00|24131|24118|24154|24143|24177|24163|24104|24086|27394
1620830700000|2021-05-12 14:45:00|24153|24142|24131|24114|24168|24155|24107|24100|13559
1620831000000|2021-05-12 14:50:00|24129|24112|24055|24046|24152|24124|24050|24044|30019
1620831300000|2021-05-12 14:55:00|24060|24047|24126|24109|24128|24114|24048|24034|38034
1620831600000|2021-05-12 15:00:00|24125|24110|24169|24154|24175|24159|24109|24090|16336
1620831900000|2021-05-12 15:05:00|24166|24155|24140|24130|24169|24159|24112|24102|12519
1620832200000|2021-05-12 15:10:00|24139|24127|24161|24152|24178|24166|24113|24100|27531
1620832500000|2021-05-12 15:15:00|24160|24150|24177|24168|24178|24168|24137|24130|22209
1620832800000|2021-05-12 15:20:00|24176|24165|24093|24081|24176|24165|24088|24078|18741
1620833100000|2021-05-12 15:25:00|24092|24082|24042|24030|24094|24088|24031|24022|31927
1620833400000|2021-05-12 15:30:00|24039|24025|24006|23996|24051|24036|23998|23988|22383
1620833700000|2021-05-12 15:35:00|24005|23992|23989|23973|24009|23996|23966|23959|10720
1620834000000|2021-05-12 15:40:00|23988|23972|24033|24024|24048|24034|23957|23953|32925
1620834300000|2021-05-12 15:45:00|24032|24021|24003|23994|24033|24021|23997|23986|9703
1620834600000|2021-05-12 15:50:00|24002|23993|23925|23917|24003|23996|23923|23917|14798
1620834900000|2021-05-12 15:55:00|23924|23913|23923|23913|23944|23930|23900|23891|51166
1620835200000|2021-05-12 16:00:00|23924|23911|23894|23881|23929|23914|23891|23881|16520
1620835500000|2021-05-12 16:05:00|23892|23882|23903|23894|23931|23922|23891|23881|10759
1620835800000|2021-05-12 16:10:00|23907|23898|23880|23872|23907|23898|23875|23865|17111
1620836100000|2021-05-12 16:15:00|23879|23871|23908|23897|23913|23905|23850|23843|24342
1620836400000|2021-05-12 16:20:00|23907|23895|23917|23911|23936|23925|23866|23858|22120
1620836700000|2021-05-12 16:25:00|23916|23907|23929|23919|23930|23926|23890|23878|19541
1620837000000|2021-05-12 16:30:00|23928|23917|23943|23935|23952|23944|23910|23903|15520
1620837300000|2021-05-12 16:35:00|23942|23936|23916|23906|23959|23946|23906|23900|8113
1620837600000|2021-05-12 16:40:00|23915|23901|23924|23913|23932|23919|23894|23886|10847
1620837900000|2021-05-12 16:45:00|23920|23910|23925|23916|23947|23940|23890|23880|12135
1620838200000|2021-05-12 16:50:00|23926|23918|23931|23921|23959|23953|23923|23909|15485
1620838500000|2021-05-12 16:55:00|23930|23920|23924|23912|23934|23927|23897|23889|14967
1620838800000|2021-05-12 17:00:00|23923|23911|23944|23931|23954|23940|23895|23887|9856
1620839100000|2021-05-12 17:05:00|23943|23932|23951|23940|23980|23970|23932|23924|10850
1620839400000|2021-05-12 17:10:00|23953|23943|23995|23986|24000|23990|23950|23940|12603
1620839700000|2021-05-12 17:15:00|23999|23990|23974|23962|23999|23990|23961|23949|12782
1620840000000|2021-05-12 17:20:00|23973|23961|23941|23932|23973|23961|23941|23929|9318
1620840300000|2021-05-12 17:25:00|23940|23930|23915|23906|23940|23932|23906|23891|10128
1620840600000|2021-05-12 17:30:00|23916|23907|23890|23880|23943|23939|23890|23880|17888
1620840900000|2021-05-12 17:35:00|23891|23881|23936|23924|23967|23949|23888|23881|11068
1620841200000|2021-05-12 17:40:00|23937|23930|23917|23902|23937|23930|23894|23885|5874
1620841500000|2021-05-12 17:45:00|23915|23903|23907|23893|23933|23923|23902|23891|10293
1620841800000|2021-05-12 17:50:00|23908|23895|23908|23897|23920|23910|23884|23880|6826
1620842100000|2021-05-12 17:55:00|23907|23898|23918|23911|23926|23911|23897|23886|9483
1620842400000|2021-05-12 18:00:00|23914|23912|23916|23907|23951|23937|23907|23900|10895
1620842700000|2021-05-12 18:05:00|23913|23906|23891|23884|23920|23907|23890|23884|6066
1620843000000|2021-05-12 18:10:00|23892|23885|23868|23858|23904|23892|23868|23856|11192
1620843300000|2021-05-12 18:15:00|23872|23860|23902|23891|23910|23906|23861|23854|16776
1620843600000|2021-05-12 18:20:00|23903|23892|23874|23864|23918|23905|23870|23861|9255
1620843900000|2021-05-12 18:25:00|23873|23865|23847|23838|23888|23880|23842|23836|10509
1620844200000|2021-05-12 18:30:00|23842|23835|23877|23869|23888|23879|23816|23807|21945
1620844500000|2021-05-12 18:35:00|23874|23868|23874|23866|23898|23886|23833|23822|13111
1620844800000|2021-05-12 18:40:00|23873|23864|23904|23895|23911|23903|23860|23854|9962
1620845100000|2021-05-12 18:45:00|23903|23891|23929|23915|23933|23924|23893|23881|8080
1620845400000|2021-05-12 18:50:00|23928|23916|23927|23914|23960|23949|23912|23906|7950
1620845700000|2021-05-12 18:55:00|23926|23915|23912|23901|23932|23926|23896|23894|21943
1620846000000|2021-05-12 19:00:00|23911|23899|23868|23859|23915|23906|23859|23852|13540
1620846300000|2021-05-12 19:05:00|23867|23860|23885|23877|23888|23882|23851|23839|12971
1620846600000|2021-05-12 19:10:00|23884|23876|23813|23803|23894|23886|23810|23803|19672
1620846900000|2021-05-12 19:15:00|23812|23804|23795|23782|23813|23806|23782|23777|21419
1620847200000|2021-05-12 19:20:00|23796|23788|23717|23709|23806|23799|23710|23707|53324
1620847500000|2021-05-12 19:25:00|23718|23707|23711|23702|23730|23720|23691|23679|37843
1620847800000|2021-05-12 19:30:00|23712|23703|23701|23691|23722|23712|23663|23655|28486
1620848100000|2021-05-12 19:35:00|23700|23690|23674|23664|23703|23697|23646|23639|29299
1620848400000|2021-05-12 19:40:00|23675|23665|23733|23719|23746|23738|23657|23653|23795
1620848700000|2021-05-12 19:45:00|23732|23721|23721|23699|23771|23763|23686|23677|46184
1620849000000|2021-05-12 19:50:00|23728|23691|23694|23685|23728|23700|23664|23659|66452
1620849300000|2021-05-12 19:55:00|23693|23693|23728|23727|23741|23736|23691|23683|169864
1620849600000|2021-05-12 20:00:00|23729|23728|23727|23633|24083|23755|23727|23633|167816
1620849900000|2021-05-12 20:05:00||23656||23703||23703||23639|131
1620850200000|2021-05-12 20:10:00|23709|23681|23727|23690|23727|23713|23709|23639|318
1620850500000|2021-05-12 20:15:00||23710||23710||23710||23710|12
1620850800000|2021-05-12 20:20:00|24083|23800|24000|23710|24083|23800|23848|23710|123
1620851100000|2021-05-12 20:25:00|23800||23800||23800||23800||84
1620851400000|2021-05-12 20:30:00|23799|23745|23800|23710|23800|23745|23783|23710|11108
1620851700000|2021-05-12 20:35:00|||||||||41
1620852000000|2021-05-12 20:40:00||23635||23635||23635||23635|52
1620852300000|2021-05-12 20:45:00|23732|23647|23732|23635|23732|23647|23732|23635|36
1620852600000|2021-05-12 20:50:00||23681||23635||23681||23635|60
1620852900000|2021-05-12 20:55:00||23681||23681||23683||23681|19
1620853200000|2021-05-12 21:00:00|||||||||159
1620853500000|2021-05-12 21:05:00||23635||23635||23635||23635|109
1620853800000|2021-05-12 21:10:00|||||||||16
1620854100000|2021-05-12 21:15:00|23731||23730||23731||23730||6
1620854400000|2021-05-12 21:20:00|||||||||6
1620854700000|2021-05-12 21:25:00|23727|23633|23727|23633|23727|23633|23726|23633|62
1620855000000|2021-05-12 21:30:00|23726|23635|23726|23635|23726|23635|23726|23635|244
1620855300000|2021-05-12 21:35:00|23681|23643|23681|23651|23726|23681|23681|23635|1450
1620855600000|2021-05-12 21:40:00|23727|23681|23681|23651|23732|23681|23681|23651|911
1620855900000|2021-05-12 21:45:00|||||||||1
1620856200000|2021-05-12 21:50:00|||||||||6
1620856500000|2021-05-12 21:55:00|23731||23681||23731||23681||117
1620856800000|2021-05-12 22:00:00|23732|23681|23681|23651|23800|23681|23681|23651|1339
1620857100000|2021-05-12 22:05:00|23772|23681|23772|23651|23772|23681|23772|23651|1000
1620857400000|2021-05-12 22:10:00|23760||23700||23772||23700||6
1620857700000|2021-05-12 22:15:00|23772|23681|23800|23651|23800|23681|23772|23651|136
1620858000000|2021-05-12 22:20:00|||||||||12
1620858600000|2021-05-12 22:30:00|||||||||25
1620859200000|2021-05-12 22:40:00|23731|23700|23727|23700|23731|23700|23726|23700|33
1620859500000|2021-05-12 22:45:00|23780||23725||23780||23725||15
1620859800000|2021-05-12 22:50:00|||||||||19
1620860100000|2021-05-12 22:55:00|23780||23780||23780||23780||55
1620860700000|2021-05-12 23:05:00|23739||23780||23780||23724||404
1620861000000|2021-05-12 23:10:00|23728|23728|23800|23700|23800|23728|23724|23700|531
1620861300000|2021-05-12 23:15:00|||||||||41
1620861600000|2021-05-12 23:20:00|||||||||1
1620861900000|2021-05-12 23:25:00|||||||||17
1620862200000|2021-05-12 23:30:00|||||||||3
1620862800000|2021-05-12 23:40:00|||||||||43
1620863400000|2021-05-12 23:50:00|||||||||114
1620863700000|2021-05-12 23:55:00|||||||||5
1620892800000|2021-05-13 08:00:00|23900|23200|23725|23200|23900|23202|23725|23200|6
1620893100000|2021-05-13 08:05:00||23202||23200||23202||23200|0
1620893400000|2021-05-13 08:10:00||23202||23200||23202||23200|4
1620893700000|2021-05-13 08:15:00|23900|23202|23900|23200|23900|23484|23500|23200|162
1620894000000|2021-05-13 08:20:00|23600||23600||23600||23600||3
1620894300000|2021-05-13 08:25:00|23900||23900||23900||23900||0
1620894600000|2021-05-13 08:30:00|23899|22950|23899|23300|23900|23300|23899|22950|1
1620894900000|2021-05-13 08:35:00|23900|23443|23578|23300|23900|23443|23567|23300|82
1620895200000|2021-05-13 08:40:00|23900||23900||23900||23900||4
1620895800000|2021-05-13 08:50:00|23899|23313|23900|23300|23900|23313|23513|23300|41
1620896100000|2021-05-13 08:55:00|||||||||3
1620896400000|2021-05-13 09:00:00|||||||||7
1620897600000|2021-05-13 09:20:00|23651||23598||23900||23596||5
1620897900000|2021-05-13 09:25:00|23900|23464|23900|23300|23900|23464|23599|23300|98
1620898200000|2021-05-13 09:30:00|23530|23426|23530|23300|23530|23426|23530|23300|25
1620898500000|2021-05-13 09:35:00|||||||||30
1620899100000|2021-05-13 09:45:00||23426||23300||23426||23300|21
1620899400000|2021-05-13 09:50:00|||||||||78
1620900000000|2021-05-13 10:00:00|23553|23400|23530|23400|23900|23400|23530|23400|0
1620900600000|2021-05-13 10:10:00|||||||||6
1620900900000|2021-05-13 10:15:00|23900|23477|23899|23400|23900|23477|23600|23400|216
1620901200000|2021-05-13 10:20:00|23730||23730||23730||23730||11
1620901800000|2021-05-13 10:30:00|23650|23514|23650|23400|23650|23514|23593|23400|36
1620902100000|2021-05-13 10:35:00||23200||23200||23200||23200|0
1620902400000|2021-05-13 10:40:00|||||||||3
1620903000000|2021-05-13 10:50:00||23555||23555||23555||23555|12
1620903300000|2021-05-13 10:55:00|23649||23649||23649||23649||0
1620903600000|2021-05-13 11:00:00|23650|23587|23700|23600|23700|23600|23650|23587|54
1620903900000|2021-05-13 11:05:00|23682||23650||23700||23650||2
1620904200000|2021-05-13 11:10:00|23700||23699||23700||23699||1
1620904500000|2021-05-13 11:15:00|23698||23698||23698||23698||5
1620904800000|2021-05-13 11:20:00|23690|23587|23690|23587|23690|23587|23642|23587|374
1620905100000|2021-05-13 11:25:00|23698||23698||23698||23698||0
1620905400000|2021-05-13 11:30:00|23697|23650|23697|23650|23697|23650|23697|23650|0
1620905700000|2021-05-13 11:35:00|23682|23587|23697|23625|23697|23625|23680|23587|473
1620906000000|2021-05-13 11:40:00|23698|23655|23798|23625|23798|23655|23698|23625|512
1620906300000|2021-05-13 11:45:00|23732|23587|23798|23625|23798|23642|23675|23587|240
1620906600000|2021-05-13 11:50:00|23685|23587|23798|23625|23798|23660|23685|23587|485
1620906900000|2021-05-13 11:55:00|23732|23587|23732|23656|23732|23657|23685|23587|203
1620907200000|2021-05-13 12:00:00|23730||23729||23730||23729||1192
1620907500000|2021-05-13 12:05:00|23685|23657|23729|23656|23729|23657|23685|23656|202
1620907800000|2021-05-13 12:10:00|23732|23674|23798|23725|23798|23725|23732|23656|601
1620908100000|2021-05-13 12:15:00|23750||23750||23750||23750||445
1620908400000|2021-05-13 12:20:00|23798||23798||23798||23794||20
1620908700000|2021-05-13 12:25:00||23760||23725||23760||23725|178
1620909000000|2021-05-13 12:30:00||23736||23750||23750||23725|403
1620909300000|2021-05-13 12:35:00|23783|23733|23775|23733|23785|23770|23775|23733|779
1620909600000|2021-05-13 12:40:00|23774||23770||23775||23750||202
1620909900000|2021-05-13 12:45:00|23768||23770||23770||23768||489
1620910200000|2021-05-13 12:50:00||23745||23745||23745||23745|341
1620910500000|2021-05-13 12:55:00|23768||23768||23768||23768||778
1620910800000|2021-05-13 13:00:00|23757|23733|23768|23733|23768|23733|23757|23733|177
1620911100000|2021-05-13 13:05:00|||||||||8
1620911400000|2021-05-13 13:10:00|||||||||50
1620911700000|2021-05-13 13:15:00|23761|23737|23761|23737|23761|23737|23761|23733|474
1620912000000|2021-05-13 13:20:00||23733||23745||23756||23733|715
1620912300000|2021-05-13 13:25:00|23753|23734|23798|23575|23798|23745|23587|23573|6618
1620912600000|2021-05-13 13:30:00|23770|23573|23774|23746|23798|23770|23498|23456|54022
1620912900000|2021-05-13 13:35:00|23769|23747|23761|23751|23851|23829|23758|23735|35428
1620913200000|2021-05-13 13:40:00|23762|23752|23857|23834|23863|23850|23761|23752|12601
1620913500000|2021-05-13 13:45:00|23861|23835|23930|23914|23959|23949|23848|23835|17750
1620913800000|2021-05-13 13:50:00|23929|23916|24044|24020|24050|24040|23929|23914|26024
1620914100000|2021-05-13 13:55:00|24036|24021|24017|23997|24065|24051|23997|23977|18102
1620914400000|2021-05-13 14:00:00|24026|23998|24061|24045|24086|24074|24016|23996|17636
1620914700000|2021-05-13 14:05:00|24070|24053|23973|23962|24081|24066|23959|23948|21120
1620915000000|2021-05-13 14:10:00|23972|23965|24035|24016|24076|24058|23971|23965|20025
1620915300000|2021-05-13 14:15:00|24030|24018|23987|23977|24075|24062|23978|23974|12221
1620915600000|2021-05-13 14:20:00|23986|23973|24067|24049|24076|24066|23973|23955|15261
1620915900000|2021-05-13 14:25:00|24069|24051|24054|24040|24069|24054|23998|23984|11873
1620916200000|2021-05-13 14:30:00|24058|24041|24049|24039|24089|24075|24034|24014|18220
1620916500000|2021-05-13 14:35:00|24039|24036|24051|24035|24062|24057|23996|23985|9648
1620916800000|2021-05-13 14:40:00|24058|24043|24010|23994|24065|24057|23987|23975|10907
1620917100000|2021-05-13 14:45:00|24013|23996|23998|23989|24021|24009|23979|23974|12967
1620917400000|2021-05-13 14:50:00|23989|23984|24050|24039|24050|24039|23976|23967|13299
1620917700000|2021-05-13 14:55:00|24048|24040|24030|24019|24060|24050|23965|23950|11583
1620918000000|2021-05-13 15:00:00|24032|24020|24000|23987|24050|24038|23983|23975|8165
1620918300000|2021-05-13 15:05:00|23991|23988|23961|23951|24011|23997|23948|23932|16487
1620918600000|2021-05-13 15:10:00|23967|23948|23917|23907|23967|23952|23909|23900|17300
1620918900000|2021-05-13 15:15:00|23916|23903|23985|23971|23994|23980|23891|23881|25266
1620919200000|2021-05-13 15:20:00|23990|23977|23981|23969|24002|23988|23957|23947|9452
1620919500000|2021-05-13 15:25:00|23982|23970|23884|23871|23983|23973|23865|23861|13707
1620919800000|2021-05-13 15:30:00|23882|23876|23916|23903|23935|23909|23866|23855|17615
1620920100000|2021-05-13 15:35:00|23915|23902|23967|23955|23974|23962|23895|23886|6732
1620920400000|2021-05-13 15:40:00|23966|23953|23929|23915|23982|23969|23914|23902|16826
1620920700000|2021-05-13 15:45:00|23928|23913|23989|23976|24000|23996|23925|23909|27162
1620921000000|2021-05-13 15:50:00|23988|23980|23974|23963|24000|23990|23947|23938|8724
1620921300000|2021-05-13 15:55:00|23973|23957|23912|23893|23980|23967|23897|23880|7018
1620921600000|2021-05-13 16:00:00|23914|23894|23924|23915|23955|23941|23892|23884|6684
1620921900000|2021-05-13 16:05:00|23929|23916|23965|23947|23968|23954|23919|23907|14710
1620922200000|2021-05-13 16:10:00|23966|23948|23995|23981|24000|23995|23966|23948|3955
1620922500000|2021-05-13 16:15:00|23994|23980|23969|23964|24009|24004|23969|23964|9517
1620922800000|2021-05-13 16:20:00|23970|23965|23938|23933|23976|23969|23929|23919|5735
1620923100000|2021-05-13 16:25:00|23943|23932|23972|23963|23983|23975|23943|23932|5045
1620923400000|2021-05-13 16:30:00|23976|23966|23997|23989|23999|23992|23958|23946|9079
1620923700000|2021-05-13 16:35:00|24000|23991|23992|23985|24017|24010|23990|23980|9440
1620924000000|2021-05-13 16:40:00|24003|23986|23997|23989|24017|24005|23971|23963|7077
1620924300000|2021-05-13 16:45:00|24003|23993|24047|24036|24050|24040|24002|23991|7979
1620924600000|2021-05-13 16:50:00|24050|24037|24052|24040|24066|24051|24016|24010|5313
1620924900000|2021-05-13 16:55:00|24051|24041|24052|24033|24058|24052|23998|23986|15431
1620925200000|2021-05-13 17:00:00|24051|24034|24035|24021|24058|24042|23987|23978|11819
1620925500000|2021-05-13 17:05:00|24045|24025|24035|24022|24045|24033|23993|23977|5429
1620925800000|2021-05-13 17:10:00|24034|24019|24065|24049|24069|24063|24025|24008|9248
1620926100000|2021-05-13 17:15:00|24064|24048|24023|24011|24069|24063|24012|24003|6772
1620926400000|2021-05-13 17:20:00|24025|24012|23947|23937|24044|24024|23937|23929|11513
1620926700000|2021-05-13 17:25:00|23951|23936|23964|23951|23969|23961|23927|23916|4813
1620927000000|2021-05-13 17:30:00|23962|23950|23875|23868|23973|23965|23867|23857|10647
1620927300000|2021-05-13 17:35:00|23880|23865|23842|23831|23883|23872|23822|23808|51416
1620927600000|2021-05-13 17:40:00|23843|23832|23897|23879|23907|23897|23843|23831|6020
1620927900000|2021-05-13 17:45:00|23892|23874|23830|23810|23906|23894|23813|23801|12318
1620928200000|2021-05-13 17:50:00|23829|23811|23904|23887|23910|23900|23829|23811|12187
1620928500000|2021-05-13 17:55:00|23905|23888|23888|23874|23935|23919|23885|23872|11580
1620928800000|2021-05-13 18:00:00|23887|23873|23968|23955|23993|23981|23878|23872|9549
1620929100000|2021-05-13 18:05:00|23979|23956|23971|23959|24007|23995|23958|23950|10941
1620929400000|2021-05-13 18:10:00|23972|23960|23981|23967|23990|23981|23969|23958|9934
1620929700000|2021-05-13 18:15:00|23980|23968|23963|23953|23996|23992|23950|23938|12040
1620930000000|2021-05-13 18:20:00|23972|23954|24011|23994|24021|24005|23963|23954|5102
1620930300000|2021-05-13 18:25:00|24010|23992|24057|24042|24060|24049|24008|23985|9867
1620930600000|2021-05-13 18:30:00|24059|24043|24066|24054|24066|24057|24030|24018|6807
1620930900000|2021-05-13 18:35:00|24070|24057|24087|24074|24088|24081|24070|24054|10367
1620931200000|2021-05-13 18:40:00|24088|24075|24089|24081|24100|24094|24083|24074|9255
1620931500000|2021-05-13 18:45:00|24088|24075|24050|24037|24090|24076|24033|24020|6275
1620931800000|2021-05-13 18:50:00|24049|24031|24057|24045|24064|24055|24026|24015|5887
1620932100000|2021-05-13 18:55:00|24059|24046|24044|24035|24065|24053|24037|24024|6539
1620932400000|2021-05-13 19:00:00|24046|24036|24064|24052|24097|24089|24036|24025|7713
1620932700000|2021-05-13 19:05:00|24066|24053|24090|24077|24091|24077|24046|24039|9779
1620933000000|2021-05-13 19:10:00|24087|24078|24059|24051|24091|24079|24039|24026|17109
1620933300000|2021-05-13 19:15:00|24064|24052|24042|24030|24074|24065|24030|24019|5729
1620933600000|2021-05-13 19:20:00|24041|24031|24052|24044|24063|24055|24029|24017|6086
1620933900000|2021-05-13 19:25:00|24063|24045|24040|24033|24081|24068|24031|24021|16446
1620934200000|2021-05-13 19:30:00|24041|24034|24058|24051|24079|24073|24040|24026|10913
1620934500000|2021-05-13 19:35:00|24055|24050|24074|24068|24079|24070|24030|24021|10088
1620934800000|2021-05-13 19:40:00|24073|24066|24088|24081|24089|24084|24050|24044|16768
1620935100000|2021-05-13 19:45:00|24089|24080|24071|24066|24100|24087|24066|24055|22977
1620935400000|2021-05-13 19:50:00|24078|24071|24014|24008|24078|24071|24004|24000|39003
1620935700000|2021-05-13 19:55:00|24013|24009|24017|24006|24036|24030|23991|23983|89316
1620936000000|2021-05-13 20:00:00|24016|23995|24100|23683|24100|23995|24007|23600|19411
1620936300000|2021-05-13 20:05:00||23800||23600||23875||23600|229
1620936600000|2021-05-13 20:10:00||23800||23600||23810||23600|119
1620936900000|2021-05-13 20:15:00||23651||23651||23651||23651|1
1620937200000|2021-05-13 20:20:00|24075|23700|24075|23921|24075|23921|24075|23700|4
1620937500000|2021-05-13 20:25:00|24000|23948|24000|23921|24000|23948|24000|23921|91
1620937800000|2021-05-13 20:30:00|||||||||9
1620938100000|2021-05-13 20:35:00||23951||23951||23951||23951|27
1620938400000|2021-05-13 20:40:00|24075|24000|24075|24000|24075|24019|24075|24000|226
1620938700000|2021-05-13 20:45:00|||||||||13
1620939000000|2021-05-13 20:50:00|||||||||1
1620939300000|2021-05-13 20:55:00||24016||24000||24016||24000|111
1620939600000|2021-05-13 21:00:00|||||||||10
1620939900000|2021-05-13 21:05:00|||||||||110
1620940200000|2021-05-13 21:10:00|||||||||2
1620940500000|2021-05-13 21:15:00|||||||||4
1620940800000|2021-05-13 21:20:00|24049|23965|24049|23965|24049|23965|24049|23965|23
1620941100000|2021-05-13 21:25:00|24007||24049||24049||24007||291
1620941400000|2021-05-13 21:30:00|||||||||4
1620941700000|2021-05-13 21:35:00|||||||||11
1620942000000|2021-05-13 21:40:00|||||||||8
1620942300000|2021-05-13 21:45:00|||||||||4
1620942600000|2021-05-13 21:50:00|||||||||22
1620942900000|2021-05-13 21:55:00|||||||||8
1620943200000|2021-05-13 22:00:00||24012||23965||24012||23965|105
1620943500000|2021-05-13 22:05:00|||||||||63
1620943800000|2021-05-13 22:10:00||24007||24007||24007||24007|3
1620944100000|2021-05-13 22:15:00|||||||||10
1620944400000|2021-05-13 22:20:00|24075||24075||24075||24075||0
1620944700000|2021-05-13 22:25:00||23965||23965||23965||23965|0
1620945000000|2021-05-13 22:30:00|||||||||2
1620945600000|2021-05-13 22:40:00|||||||||4
1620946200000|2021-05-13 22:50:00|||||||||1
1620946500000|2021-05-13 22:55:00|24049||24049||24049||24049||0
1620948000000|2021-05-13 23:20:00|24075|24007|24075|23965|24075|24030|24075|23965|106
1620948600000|2021-05-13 23:30:00|||||||||100
1620948900000|2021-05-13 23:35:00|24100|24007|24100|23965|24100|24007|24100|23965|401
1620949200000|2021-05-13 23:40:00|||||||||1
1620949500000|2021-05-13 23:45:00|||||||||9
1620949800000|2021-05-13 23:50:00||24007||24007||24007||24007|2
1620979200000|2021-05-14 08:00:00|25000|22971|24300|23900|25000|23900|24300|22398|0
1620980700000|2021-05-14 08:25:00|||||||||5
1620981000000|2021-05-14 08:30:00|||||||||51
1620981900000|2021-05-14 08:45:00|||||||||1
1620982200000|2021-05-14 08:50:00|24214|23921|24300|23900|24300|23921|24214|23900|50
1620982500000|2021-05-14 08:55:00|||||||||6
1620983100000|2021-05-14 09:05:00||24001||24080||24080||23900|0
1620983700000|2021-05-14 09:15:00||23900||24096||24150||23900|20
1620984000000|2021-05-14 09:20:00|24265|24089|24300|24092|24300|24178|24265|23900|10
1620984300000|2021-05-14 09:25:00|24194|23900|24300|23900|24300|24096|24194|23900|80
1620984900000|2021-05-14 09:35:00|24194||24300||24300||24194||20
1620985800000|2021-05-14 09:50:00||24100||24100||24100||24100|0
1620986100000|2021-05-14 09:55:00|24194|23900|24300|23900|24300|23900|24194|23900|5
1620987000000|2021-05-14 10:10:00|24194||24300||24300||24194||28
1620987600000|2021-05-14 10:20:00||24114||23900||24114||23900|10
1620989700000|2021-05-14 10:55:00|24700||24200||24700||24200||2
1620990000000|2021-05-14 11:00:00|24179|24025|24155|24025|24179|24060|24100|24025|111
1620990300000|2021-05-14 11:05:00|24179|24111|24179|24025|24179|24111|24179|24025|1000
1620990900000|2021-05-14 11:15:00|24175||24175||24175||24175||0
1620991500000|2021-05-14 11:25:00||24053||24025||24053||24025|30
1620991800000|2021-05-14 11:30:00|||||||||200
1620992400000|2021-05-14 11:40:00||24110||24110||24110||24110|100
1620993000000|2021-05-14 11:50:00|24162|24140|24175|24110|24175|24140|24162|24110|104
1620993300000|2021-05-14 11:55:00||24140||24140||24140||24140|0
1620993600000|2021-05-14 12:00:00||24146||24140||24146||24140|439
1620993900000|2021-05-14 12:05:00|||||||||101
1620994200000|2021-05-14 12:10:00|24174|24173|24175|24140|24175|24173|24174|24140|1096
1620994500000|2021-05-14 12:15:00||24105||24135||24135||24105|100
1620994800000|2021-05-14 12:20:00||24140||24140||24140||24140|2
1620995100000|2021-05-14 12:25:00|||||||||10
1620995400000|2021-05-14 12:30:00|24173|24137|24100|24025|24175|24137|24100|24025|1042
1620996000000|2021-05-14 12:40:00|||||||||195
1620996300000|2021-05-14 12:45:00||24041||24070||24070||24025|740
1620996600000|2021-05-14 12:50:00||24080||24080||24080||24080|51
1620996900000|2021-05-14 12:55:00|24096|24025|24135|24100|24135|24100|24096|24025|966
1620997200000|2021-05-14 13:00:00|24131|24115|24100|24025|24135|24115|24100|24025|878
1620997500000|2021-05-14 13:05:00|24135|24050|24135|24025|24135|24075|24128|24025|1736
1620997800000|2021-05-14 13:10:00|24175|24000|24140|24000|24175|24050|24140|24000|401
1620998100000|2021-05-14 13:15:00||24001||24000||24001||24000|411
1620998400000|2021-05-14 13:20:00|24127|24050|24140|24040|24140|24050|24127|24000|15
1620998700000|2021-05-14 13:25:00|24175|24050|24224|24139|24224|24139|24175|23974|1721
1620999000000|2021-05-14 13:30:00|24220|24100|24186|24151|24298|24264|24106|24075|73796
1620999300000|2021-05-14 13:35:00|24185|24152|24131|24099|24210|24177|24085|24075|41534
1620999600000|2021-05-14 13:40:00|24130|24102|24257|24224|24267|24246|24117|24083|16734
1620999900000|2021-05-14 13:45:00|24244|24225|24239|24222|24264|24241|24217|24189|12314
1621000200000|2021-05-14 13:50:00|24240|24223|24299|24288|24305|24299|24217|24200|23224
1621000500000|2021-05-14 13:55:00|24304|24292|24326|24302|24343|24322|24292|24262|23623
1621000800000|2021-05-14 14:00:00|24325|24303|24320|24307|24327|24315|24240|24227|17941
1621001100000|2021-05-14 14:05:00|24317|24300|24228|24211|24322|24309|24219|24208|25431
1621001400000|2021-05-14 14:10:00|24227|24212|24195|24187|24235|24217|24168|24160|9944
1621001700000|2021-05-14 14:15:00|24203|24188|24140|24128|24240|24226|24123|24110|19568
1621002000000|2021-05-14 14:20:00|24145|24129|24184|24169|24199|24185|24142|24128|24062
1621002300000|2021-05-14 14:25:00|24185|24177|24149|24136|24216|24204|24142|24134|10751
1621002600000|2021-05-14 14:30:00|24150|24137|24195|24181|24209|24200|24150|24137|23640
1621002900000|2021-05-14 14:35:00|24194|24179|24079|24072|24197|24181|24059|24050|10733
1621003200000|2021-05-14 14:40:00|24091|24075|24040|24030|24107|24091|24009|24002|16828
1621003500000|2021-05-14 14:45:00|24046|24032|24106|24094|24129|24121|24046|24032|15805
1621003800000|2021-05-14 14:50:00|24101|24095|24086|24077|24123|24109|24082|24070|21825
1621004100000|2021-05-14 14:55:00|24085|24076|24109|24100|24109|24103|24062|24054|19803
1621004400000|2021-05-14 15:00:00|24104|24096|24057|24046|24112|24101|24055|24046|18389
1621004700000|2021-05-14 15:05:00|24058|24049|24089|24077|24133|24124|24057|24044|8405
1621005000000|2021-05-14 15:10:00|24088|24078|24086|24072|24111|24102|24078|24066|8038
1621005300000|2021-05-14 15:15:00|24085|24071|24118|24110|24118|24110|24083|24070|6601
1621005600000|2021-05-14 15:20:00|24121|24111|24116|24110|24129|24121|24103|24095|5035
1621005900000|2021-05-14 15:25:00|24110|24102|24116|24106|24125|24118|24100|24089|7140
1621006200000|2021-05-14 15:30:00|24117|24107|24112|24101|24127|24120|24099|24091|7503
1621006500000|2021-05-14 15:35:00|24109|24100|24071|24058|24116|24105|24056|24046|15189
1621006800000|2021-05-14 15:40:00|24068|24056|24051|24040|24068|24056|24037|24030|14603
1621007100000|2021-05-14 15:45:00|24050|24041|24068|24054|24076|24062|24041|24037|12200
1621007400000|2021-05-14 15:50:00|24069|24055|24064|24051|24072|24057|24032|24026|6723
1621007700000|2021-05-14 15:55:00|24062|24052|24067|24056|24078|24063|24054|24043|6681
1621008000000|2021-05-14 16:00:00|24065|24054|24066|24059|24071|24067|24053|24042|18013
1621008300000|2021-05-14 16:05:00|24064|24060|24080|24070|24097|24088|24060|24052|13738
1621008600000|2021-05-14 16:10:00|24082|24071|24074|24065|24091|24079|24059|24050|8527
1621008900000|2021-05-14 16:15:00|24072|24066|24076|24067|24091|24078|24058|24046|9134
1621009200000|2021-05-14 16:20:00|24074|24065|24074|24065|24081|24073|24059|24050|9486
1621009500000|2021-05-14 16:25:00|24073|24064|24098|24088|24115|24104|24073|24064|5068
1621009800000|2021-05-14 16:30:00|24099|24089|24083|24076|24104|24099|24074|24065|4226
1621010100000|2021-05-14 16:35:00|24085|24075|24072|24061|24092|24079|24059|24054|6399
1621010400000|2021-05-14 16:40:00|24073|24063|24096|24087|24111|24105|24073|24063|6086
1621010700000|2021-05-14 16:45:00|24097|24089|24093|24086|24107|24100|24084|24076|6107
1621011000000|2021-05-14 16:50:00|24098|24087|24094|24085|24106|24099|24089|24083|2704
1621011300000|2021-05-14 16:55:00|24096|24090|24113|24107|24122|24107|24085|24080|6076
1621011600000|2021-05-14 17:00:00|24112|24104|24105|24098|24129|24119|24098|24094|4680
1621011900000|2021-05-14 17:05:00|24103|24100|24093|24083|24116|24104|24085|24078|4700
1621012200000|2021-05-14 17:10:00|24092|24084|24095|24085|24103|24094|24081|24075|6362
1621012500000|2021-05-14 17:15:00|24094|24083|24047|24039|24095|24083|24046|24035|8592
1621012800000|2021-05-14 17:20:00|24052|24041|24092|24085|24100|24091|24052|24039|8065
1621013100000|2021-05-14 17:25:00|24095|24087|24085|24078|24105|24095|24073|24069|9237
1621013400000|2021-05-14 17:30:00|24088|24079|24096|24086|24101|24093|24081|24073|12959
1621013700000|2021-05-14 17:35:00|24100|24089|24104|24095|24106|24098|24088|24080|6748
1621014000000|2021-05-14 17:40:00|24102|24094|24123|24117|24126|24123|24096|24089|7511
1621014300000|2021-05-14 17:45:00|24128|24118|24115|24110|24129|24122|24111|24104|11080
1621014600000|2021-05-14 17:50:00|24118|24111|24128|24123|24138|24131|24112|24103|8144
1621014900000|2021-05-14 17:55:00|24131|24124|24125|24118|24138|24129|24121|24112|3551
1621015200000|2021-05-14 18:00:00|24130|24119|24129|24121|24130|24122|24099|24094|6754
1621015500000|2021-05-14 18:05:00|24135|24115|24158|24151|24158|24151|24116|24105|10073
1621015800000|2021-05-14 18:10:00|24161|24152|24181|24172|24197|24191|24156|24150|7757
1621016100000|2021-05-14 18:15:00|24189|24179|24178|24170|24196|24187|24173|24164|8872
1621016400000|2021-05-14 18:20:00|24177|24171|24170|24163|24179|24174|24156|24149|7886
1621016700000|2021-05-14 18:25:00|24171|24164|24196|24187|24204|24200|24171|24164|5111
1621017000000|2021-05-14 18:30:00|24195|24188|24237|24232|24247|24242|24195|24188|13683
1621017300000|2021-05-14 18:35:00|24243|24233|24235|24230|24250|24245|24219|24210|11533
1621017600000|2021-05-14 18:40:00|24237|24231|24227|24221|24249|24242|24225|24211|7390
1621017900000|2021-05-14 18:45:00|24226|24218|24252|24241|24253|24248|24224|24213|15158
1621018200000|2021-05-14 18:50:00|24251|24239|24270|24261|24273|24267|24228|24224|12239
1621018500000|2021-05-14 18:55:00|24273|24267|24228|24220|24273|24270|24218|24209|11909
1621018800000|2021-05-14 19:00:00|24229|24219|24236|24228|24241|24229|24203|24195|5299
1621019100000|2021-05-14 19:05:00|24235|24235|24255|24248|24266|24254|24225|24215|12923
1621019400000|2021-05-14 19:10:00|24254|24242|24241|24232|24268|24263|24230|24219|8181
1621019700000|2021-05-14 19:15:00|24245|24231|24237|24233|24262|24255|24236|24228|8251
1621020000000|2021-05-14 19:20:00|24241|24235|24224|24216|24257|24247|24223|24216|12949
1621020300000|2021-05-14 19:25:00|24223|24215|24218|24211|24230|24225|24204|24194|6927
1621020600000|2021-05-14 19:30:00|24217|24212|24199|24193|24230|24226|24181|24171|9641
1621020900000|2021-05-14 19:35:00|24198|24191|24230|24225|24230|24225|24189|24183|28903
1621021200000|2021-05-14 19:40:00|24229|24223|24195|24187|24230|24227|24167|24161|25227
1621021500000|2021-05-14 19:45:00|24193|24186|24200|24194|24215|24210|24184|24182|63270
1621021800000|2021-05-14 19:50:00|24199|24193|24241|24234|24259|24252|24188|24172|53393
1621022100000|2021-05-14 19:55:00|24242|24235|24222|24212|24260|24256|24216|24212|93699
1621022400000|2021-05-14 20:00:00|24223|24207|24259|24223|24334|24223|24223|24055|8506
1621022700000|2021-05-14 20:05:00|24250||24248||24250||24248||23
1621023000000|2021-05-14 20:10:00|||||||||7
1621023300000|2021-05-14 20:15:00|||||||||1
1621023600000|2021-05-14 20:20:00||24183||24183||24183||24183|305
1621023900000|2021-05-14 20:25:00|24200|24055|24248|24200|24248|24200|24200|24055|201
1621024200000|2021-05-14 20:30:00|24236|24210|24236|24223|24236|24223|24236|24210|1512
1621024500000|2021-05-14 20:35:00||24225||24225||24225||24225|8
1621024800000|2021-05-14 20:40:00||24223||24223||24223||24223|18
1621025100000|2021-05-14 20:45:00|||||||||206
1621025400000|2021-05-14 20:50:00|||||||||3
1621025700000|2021-05-14 20:55:00|24259||24259||24259||24259||13
1621238400000|2021-05-17 08:00:00|24712|23549|24400|24000|25214|24000|24400|23549|5
1621238700000|2021-05-17 08:05:00|||||||||17
1621239900000|2021-05-17 08:25:00|24300||24300||24300||24300||8
1621240200000|2021-05-17 08:30:00|24284||24285||24300||24284||0
1621240500000|2021-05-17 08:35:00|24300||24291||24300||24283||0
1621240800000|2021-05-17 08:40:00|24300||24300||24300||24288||0
1621241100000|2021-05-17 08:45:00|24290||24293||24300||24288||0
1621241400000|2021-05-17 08:50:00|24300||24296||24300||24290||0
1621241700000|2021-05-17 08:55:00|24300||24297||24300||24293||0
1621242000000|2021-05-17 09:00:00|24300||24300||24300||24295||0
1621242300000|2021-05-17 09:05:00|24299||24299||24299||24299||0
1621245600000|2021-05-17 10:00:00|||||||||16
1621246800000|2021-05-17 10:20:00|24300||24299||24300||24299||0
1621247100000|2021-05-17 10:25:00|24280||24280||24299||24280||1
1621248300000|2021-05-17 10:45:00|24250||24250||24250||24250||0
1621249200000|2021-05-17 11:00:00|24136|24071|24250|24000|24250|24107|24131|24000|131
1621249800000|2021-05-17 11:10:00||24100||24100||24100||24100|6
1621250100000|2021-05-17 11:15:00||24150||24150||24150||24150|0
1621250700000|2021-05-17 11:25:00|24280|24100|24200|24100|24280|24100|24200|24100|324
1621251000000|2021-05-17 11:30:00|||||||||32
1621251300000|2021-05-17 11:35:00|||||||||1
1621251600000|2021-05-17 11:40:00|||||||||1
1621251900000|2021-05-17 11:45:00|24175||24140||24175||24140||0
1621252500000|2021-05-17 11:55:00||24000||24001||24001||24000|1302
1621252800000|2021-05-17 12:00:00||24000||24030||24030||24000|268
1621253100000|2021-05-17 12:05:00||24032||24032||24032||24032|6
1621253400000|2021-05-17 12:10:00|||||||||1
1621253700000|2021-05-17 12:15:00|||||||||6
1621254000000|2021-05-17 12:20:00|24136||24140||24140||24136||4
1621254300000|2021-05-17 12:25:00|||||||||20
1621254600000|2021-05-17 12:30:00||24103||24103||24103||24103|15
1621254900000|2021-05-17 12:35:00|||||||||1
1621255200000|2021-05-17 12:40:00||24105||24103||24112||24103|121
1621255500000|2021-05-17 12:45:00|||||||||5
1621255800000|2021-05-17 12:50:00|||||||||15
1621256100000|2021-05-17 12:55:00|24135|24110|24299|24103|24300|24121|24135|24103|506
1621256400000|2021-05-17 13:00:00|24220|24040|24299|24040|24299|24040|24220|24040|31
1621256700000|2021-05-17 13:05:00||24052||24131||24131||24040|5
1621257000000|2021-05-17 13:10:00||24040||24040||24040||24040|31
1621257300000|2021-05-17 13:15:00||24060||24040||24190||24040|72
1621257600000|2021-05-17 13:20:00|24200|24032|24200|24053|24200|24053|24200|24032|59
1621257900000|2021-05-17 13:25:00|24223|24140|24306|24105|24350|24340|24223|24075|2530
1621258200000|2021-05-17 13:30:00|24295|24250|24456|24419|24490|24471|24294|24250|103614
1621258500000|2021-05-17 13:35:00|24455|24420|24449|24424|24500|24485|24428|24400|26501
1621258800000|2021-05-17 13:40:00|24447|24415|24237|24221|24447|24415|24215|24194|17170
1621259100000|2021-05-17 13:45:00|24236|24222|24159|24138|24275|24250|24146|24132|27302
1621259400000|2021-05-17 13:50:00|24158|24137|24169|24154|24179|24157|24130|24111|19243
1621259700000|2021-05-17 13:55:00|24168|24147|24163|24145|24218|24201|24137|24122|8434
1621260000000|2021-05-17 14:00:00|24165|24146|24209|24194|24220|24194|24112|24100|19649
1621260300000|2021-05-17 14:05:00|24218|24195|24261|24253|24295|24281|24217|24195|14507
1621260600000|2021-05-17 14:10:00|24265|24254|24340|24328|24348|24333|24235|24217|13976
1621260900000|2021-05-17 14:15:00|24343|24325|24347|24336|24383|24373|24324|24309|16011
1621261200000|2021-05-17 14:20:00|24348|24334|24304|24293|24353|24342|24301|24285|12737
1621261500000|2021-05-17 14:25:00|24305|24304|24194|24175|24344|24335|24189|24165|7215
1621261800000|2021-05-17 14:30:00|24193|24176|24173|24161|24231|24222|24172|24154|9712
1621262100000|2021-05-17 14:35:00|24174|24167|24285|24273|24312|24298|24161|24153|10471
1621262400000|2021-05-17 14:40:00|24297|24275|24302|24288|24316|24304|24275|24258|9576
1621262700000|2021-05-17 14:45:00|24305|24291|24321|24302|24322|24303|24277|24253|4705
1621263000000|2021-05-17 14:50:00|24320|24303|24268|24249|24336|24315|24252|24239|7512
1621263300000|2021-05-17 14:55:00|24267|24250|24250|24242|24318|24305|24233|24219|8733
1621263600000|2021-05-17 15:00:00|24242|24239|24245|24232|24265|24244|24182|24163|5501
1621263900000|2021-05-17 15:05:00|24246|24233|24236|24222|24272|24252|24218|24206|5777
1621264200000|2021-05-17 15:10:00|24232|24223|24317|24306|24322|24306|24217|24202|11161
1621264500000|2021-05-17 15:15:00|24314|24307|24307|24294|24331|24315|24290|24280|12293
1621264800000|2021-05-17 15:20:00|24306|24295|24348|24337|24365|24351|24298|24291|15371
1621265100000|2021-05-17 15:25:00|24347|24333|24298|24289|24347|24334|24292|24285|14511
1621265400000|2021-05-17 15:30:00|24297|24291|24323|24315|24337|24322|24282|24279|17647
1621265700000|2021-05-17 15:35:00|24324|24316|24341|24332|24375|24366|24323|24315|8775
1621266000000|2021-05-17 15:40:00|24340|24328|24340|24326|24354|24339|24320|24308|9483
1621266300000|2021-05-17 15:45:00|24339|24330|24348|24341|24366|24354|24334|24322|9023
1621266600000|2021-05-17 15:50:00|24346|24338|24339|24330|24364|24352|24313|24304|8613
1621266900000|2021-05-17 15:55:00|24338|24329|24327|24320|24338|24329|24303|24293|4994
1621267200000|2021-05-17 16:00:00|24326|24319|24311|24301|24331|24319|24299|24281|7185
1621267500000|2021-05-17 16:05:00|24312|24302|24329|24323|24341|24324|24300|24291|6147
1621267800000|2021-05-17 16:10:00|24335|24325|24338|24328|24367|24355|24331|24320|8718
1621268100000|2021-05-17 16:15:00|24337|24324|24355|24346|24367|24361|24322|24312|4355
1621268400000|2021-05-17 16:20:00|24353|24345|24385|24375|24398|24388|24352|24345|10903
1621268700000|2021-05-17 16:25:00|24386|24377|24419|24411|24432|24421|24383|24373|13380
1621269000000|2021-05-17 16:30:00|24418|24413|24420|24413|24429|24423|24390|24381|10436
1621269300000|2021-05-17 16:35:00|24424|24412|24415|24408|24434|24428|24413|24402|4809
1621269600000|2021-05-17 16:40:00|24422|24412|24410|24403|24429|24424|24396|24387|8566
1621269900000|2021-05-17 16:45:00|24408|24402|24398|24390|24420|24407|24391|24386|6391
1621270200000|2021-05-17 16:50:00|24400|24399|24416|24407|24434|24426|24394|24386|9795
1621270500000|2021-05-17 16:55:00|24415|24406|24444|24436|24450|24442|24403|24393|8565
1621270800000|2021-05-17 17:00:00|24447|24434|24430|24425|24447|24446|24425|24410|8166
1621271100000|2021-05-17 17:05:00|24428|24423|24397|24390|24429|24426|24392|24386|7123
1621271400000|2021-05-17 17:10:00|24401|24391|24428|24414|24429|24420|24401|24391|11069
1621271700000|2021-05-17 17:15:00|24427|24415|24398|24390|24435|24428|24387|24376|5589
1621272000000|2021-05-17 17:20:00|24399|24393|24388|24380|24403|24397|24358|24349|19511
1621272300000|2021-05-17 17:25:00|24395|24381|24406|24399|24415|24406|24375|24369|6799
1621272600000|2021-05-17 17:30:00|24410|24400|24402|24395|24420|24415|24398|24386|7869
1621272900000|2021-05-17 17:35:00|24403|24397|24427|24417|24437|24433|24403|24397|9475
1621273200000|2021-05-17 17:40:00|24424|24418|24395|24382|24429|24419|24374|24361|6939
1621273500000|2021-05-17 17:45:00|24393|24384|24440|24429|24440|24435|24379|24366|8016
1621273800000|2021-05-17 17:50:00|24439|24424|24437|24428|24449|24438|24421|24414|5030
1621274100000|2021-05-17 17:55:00|24438|24430|24447|24437|24462|24452|24432|24428|11881
1621274400000|2021-05-17 18:00:00|24446|24439|24476|24466|24480|24475|24440|24432|14066
1621274700000|2021-05-17 18:05:00|24474|24465|24477|24469|24500|24499|24474|24465|21879
1621275000000|2021-05-17 18:10:00|24478|24470|24482|24474|24497|24491|24460|24449|7037
1621275300000|2021-05-17 18:15:00|24486|24475|24505|24497|24522|24517|24474|24467|53670
1621275600000|2021-05-17 18:20:00|24508|24495|24490|24480|24522|24513|24487|24475|17587
1621275900000|2021-05-17 18:25:00|24492|24484|24499|24491|24513|24510|24481|24468|11580
1621276200000|2021-05-17 18:30:00|24503|24498|24493|24485|24525|24523|24489|24484|11984
1621276500000|2021-05-17 18:35:00|24494|24486|24448|24442|24496|24491|24448|24440|6414
1621276800000|2021-05-17 18:40:00|24449|24443|24453|24445|24462|24455|24439|24432|10223
1621277100000|2021-05-17 18:45:00|24450|24446|24452|24443|24456|24448|24436|24426|6724
1621277400000|2021-05-17 18:50:00|24449|24444|24479|24474|24485|24484|24449|24441|10534
1621277700000|2021-05-17 18:55:00|24478|24473|24496|24489|24501|24493|24474|24465|10945
1621278000000|2021-05-17 19:00:00|24497|24493|24484|24480|24501|24498|24476|24469|11280
1621278300000|2021-05-17 19:05:00|24488|24481|24475|24471|24490|24485|24471|24465|9526
1621278600000|2021-05-17 19:10:00|24477|24473|24483|24477|24492|24489|24473|24468|13755
1621278900000|2021-05-17 19:15:00|24484|24478|24502|24491|24520|24514|24481|24475|19824
1621279200000|2021-05-17 19:20:00|24503|24495|24515|24509|24521|24517|24492|24476|10287
1621279500000|2021-05-17 19:25:00|24516|24510|24488|24481|24549|24540|24482|24478|20711
1621279800000|2021-05-17 19:30:00|24482|24482|24518|24515|24526|24517|24482|24479|17341
1621280100000|2021-05-17 19:35:00|24521|24516|24476|24469|24527|24519|24471|24466|27791
1621280400000|2021-05-17 19:40:00|24477|24470|24460|24458|24486|24481|24443|24433|20968
1621280700000|2021-05-17 19:45:00|24459|24455|24459|24455|24494|24483|24455|24451|28455
1621281000000|2021-05-17 19:50:00|24460|24459|24470|24464|24478|24472|24443|24438|34345
1621281300000|2021-05-17 19:55:00|24469|24468|24483|24477|24500|24497|24463|24456|67338
1621281600000|2021-05-17 20:00:00|24490|24474|24500|24400|24500|24474|24490|24350|32864
1621281900000|2021-05-17 20:05:00|24475|24410|24500|24430|24500|24430|24475|24410|168
1621282200000|2021-05-17 20:10:00|||||||||754
1621282500000|2021-05-17 20:15:00||24435||24435||24435||24435|1
1621282800000|2021-05-17 20:20:00|||||||||7
1621283100000|2021-05-17 20:25:00|||||||||69
1621283400000|2021-05-17 20:30:00|||||||||54
1621283700000|2021-05-17 20:35:00|24501|24500|24600|24501|24600|24501|24501|24435|1710
1621284000000|2021-05-17 20:40:00|24565|24485|24499|24485|24600|24485|24499|24485|541
1621284300000|2021-05-17 20:45:00|||||||||9
1621284600000|2021-05-17 20:50:00|24496||24499||24499||24496||183
1621284900000|2021-05-17 20:55:00|||||||||1
1621285200000|2021-05-17 21:00:00|||||||||51
1621285500000|2021-05-17 21:05:00|||||||||16
1621285800000|2021-05-17 21:10:00|||||||||36
1621286100000|2021-05-17 21:15:00|24500||24500||24500||24500||111
1621286400000|2021-05-17 21:20:00|||||||||2
1621286700000|2021-05-17 21:25:00|||||||||8
1621287000000|2021-05-17 21:30:00|24492|24480|24500|24480|24500|24480|24492|24480|812
1621287300000|2021-05-17 21:35:00|||||||||2
1621287600000|2021-05-17 21:40:00|||||||||11
1621287900000|2021-05-17 21:45:00|||||||||11
1621288200000|2021-05-17 21:50:00|||||||||3
1621288500000|2021-05-17 21:55:00|||||||||2
1621288800000|2021-05-17 22:00:00|||||||||18
1621289100000|2021-05-17 22:05:00|24501||24501||24501||24501||40
1621289400000|2021-05-17 22:10:00|24524|24501|24524|24501|24524|24501|24524|24501|500
1621289700000|2021-05-17 22:15:00|||||||||1
1621290000000|2021-05-17 22:20:00|||||||||6
1621290300000|2021-05-17 22:25:00|||||||||1
1621290900000|2021-05-17 22:35:00|||||||||206
1621291200000|2021-05-17 22:40:00|||||||||29
1621291500000|2021-05-17 22:45:00||24444||24444||24444||24444|511
1621291800000|2021-05-17 22:50:00|||||||||45
1621292100000|2021-05-17 22:55:00|||||||||8
1621293900000|2021-05-17 23:25:00||24480||24480||24480||24480|0
1621294200000|2021-05-17 23:30:00|24520||24520||24520||24520||0
1621294500000|2021-05-17 23:35:00|24524||24520||24524||24520||3
1621294800000|2021-05-17 23:40:00||24450||24480||24480||24450|4
1621295100000|2021-05-17 23:45:00|24565||24565||24565||24565||3
1621295400000|2021-05-17 23:50:00|24600||24600||24600||24600||44
1621295700000|2021-05-17 23:55:00|24599||24599||24599||24599||0
1621324800000|2021-05-18 08:00:00|24889|24200|24750|24200|25000|24234|24750|24200|0
1621325700000|2021-05-18 08:15:00|24553|24254|24750|24200|24750|24254|24549|24200|65
1621326300000|2021-05-18 08:25:00||24500||24525||24525||24200|17
1621329300000|2021-05-18 09:15:00|||||||||1
1621330500000|2021-05-18 09:35:00|||||||||11
1621330800000|2021-05-18 09:40:00|24650||24650||24650||24650||0
1621331100000|2021-05-18 09:45:00|||||||||1
1621331400000|2021-05-18 09:50:00|24750||24750||24750||24750||0
1621333500000|2021-05-18 10:25:00|||||||||1
1621333800000|2021-05-18 10:30:00|24555|24200|24516|24200|24750|24202|24516|24200|280
1621334100000|2021-05-18 10:35:00|||||||||2
1621335000000|2021-05-18 10:50:00|24750||24516||24750||24516||0
1621335300000|2021-05-18 10:55:00|||||||||6
1621335600000|2021-05-18 11:00:00|24505|24300|24600|24483|24600|24485|24505|24300|1374
1621336800000|2021-05-18 11:20:00|24588||24600||24600||24486||355
1621337100000|2021-05-18 11:25:00|24582|24479|24530|24479|24600|24479|24486|24479|2548
1621337400000|2021-05-18 11:30:00|24549||24600||24600||24549||40
1621337700000|2021-05-18 11:35:00|||||||||57
1621338000000|2021-05-18 11:40:00|24527||24600||24600||24527||211
1621338300000|2021-05-18 11:45:00||24485||24485||24485||24485|0
1621338600000|2021-05-18 11:50:00|||||||||40
1621338900000|2021-05-18 11:55:00|24595|24479|24594|24479|24595|24500|24487|24479|468
1621339200000|2021-05-18 12:00:00|24595||24595||24595||24571||1138
1621339800000|2021-05-18 12:10:00|24575||24595||24595||24560||25
1621340100000|2021-05-18 12:15:00||24510||24479||24510||24479|6
1621340400000|2021-05-18 12:20:00||24489||24489||24489||24489|25
1621340700000|2021-05-18 12:25:00|24520||24595||24595||24520||245
1621341000000|2021-05-18 12:30:00|24594||24589||24594||24523||246
1621341300000|2021-05-18 12:35:00|24594|24479|24479|24400|24594|24479|24479|24400|1010
1621341600000|2021-05-18 12:40:00|24594||24479||24594||24479||1
1621341900000|2021-05-18 12:45:00||24405||24405||24445||24405|337
1621342200000|2021-05-18 12:50:00|24594|24479|24500|24479|24594|24484|24500|24479|861
1621342500000|2021-05-18 12:55:00|||||||||8
1621342800000|2021-05-18 13:00:00|24494|24405|24500|24405|24500|24405|24494|24405|81
1621343100000|2021-05-18 13:05:00||24479||24405||24479||24405|36
1621343400000|2021-05-18 13:10:00|24486||24480||24486||24480||7
1621343700000|2021-05-18 13:15:00|24486||24450||24500||24450||21
1621344000000|2021-05-18 13:20:00||24406||24406||24406||24406|307
1621344300000|2021-05-18 13:25:00|24479|24410|24550|24406|24550|24479|24479|24405|926
1621344600000|2021-05-18 13:30:00|24585|24405|24383|24355|24585|24550|24373|24352|81300
1621344900000|2021-05-18 13:35:00|24377|24354|24467|24449|24467|24456|24365|24338|16810
1621345200000|2021-05-18 13:40:00|24473|24455|24507|24489|24516|24503|24437|24417|15760
1621345500000|2021-05-18 13:45:00|24513|24490|24410|24393|24528|24511|24387|24381|10047
1621345800000|2021-05-18 13:50:00|24407|24394|24468|24454|24485|24457|24398|24385|11572
1621346100000|2021-05-18 13:55:00|24472|24455|24397|24384|24493|24477|24372|24359|14204
1621346400000|2021-05-18 14:00:00|24396|24377|24325|24309|24399|24384|24266|24256|21317
1621346700000|2021-05-18 14:05:00|24324|24311|24356|24337|24372|24351|24303|24280|24801
1621347000000|2021-05-18 14:10:00|24348|24336|24276|24259|24354|24337|24272|24253|10198
1621347300000|2021-05-18 14:15:00|24275|24265|24206|24191|24307|24292|24188|24180|21862
1621347600000|2021-05-18 14:20:00|24205|24192|24259|24244|24269|24255|24179|24174|32975
1621347900000|2021-05-18 14:25:00|24258|24238|24237|24229|24265|24250|24229|24220|13771
1621348200000|2021-05-18 14:30:00|24236|24228|24242|24228|24262|24246|24202|24199|20352
1621348500000|2021-05-18 14:35:00|24240|24235|24192|24180|24260|24250|24185|24174|24126
1621348800000|2021-05-18 14:40:00|24193|24181|24135|24122|24224|24209|24131|24117|16846
1621349100000|2021-05-18 14:45:00|24133|24117|24193|24183|24200|24190|24122|24116|13731
1621349400000|2021-05-18 14:50:00|24198|24184|24184|24170|24240|24230|24181|24170|14721
1621349700000|2021-05-18 14:55:00|24185|24173|24202|24192|24206|24195|24166|24151|5596
1621350000000|2021-05-18 15:00:00|24203|24191|24186|24171|24205|24195|24173|24165|11158
1621350300000|2021-05-18 15:05:00|24185|24172|24183|24170|24207|24200|24170|24163|11874
1621350600000|2021-05-18 15:10:00|24187|24171|24194|24182|24220|24207|24175|24170|5948
1621350900000|2021-05-18 15:15:00|24195|24184|24181|24170|24202|24196|24168|24163|11465
1621351200000|2021-05-18 15:20:00|24177|24165|24175|24168|24186|24171|24143|24135|7925
1621351500000|2021-05-18 15:25:00|24174|24164|24183|24173|24202|24195|24169|24157|14192
1621351800000|2021-05-18 15:30:00|24185|24174|24171|24164|24193|24183|24159|24151|9956
1621352100000|2021-05-18 15:35:00|24174|24165|24188|24181|24200|24195|24171|24164|5500
1621352400000|2021-05-18 15:40:00|24190|24182|24164|24157|24195|24186|24144|24136|14916
1621352700000|2021-05-18 15:45:00|24168|24159|24210|24205|24214|24206|24168|24159|5425
1621353000000|2021-05-18 15:50:00|24211|24207|24210|24204|24231|24222|24197|24196|12364
1621353300000|2021-05-18 15:55:00|24211|24207|24226|24216|24236|24228|24206|24200|31144
1621353600000|2021-05-18 16:00:00|24223|24217|24152|24141|24224|24217|24130|24119|38304
1621353900000|2021-05-18 16:05:00|24144|24142|24153|24143|24182|24171|24134|24131|10726
1621354200000|2021-05-18 16:10:00|24152|24144|24161|24154|24192|24182|24152|24143|8237
1621354500000|2021-05-18 16:15:00|24160|24150|24153|24146|24164|24150|24141|24133|4516
1621354800000|2021-05-18 16:20:00|24155|24147|24189|24181|24198|24190|24152|24144|11410
1621355100000|2021-05-18 16:25:00|24188|24179|24166|24159|24193|24183|24158|24152|6849
1621355400000|2021-05-18 16:30:00|24168|24160|24177|24167|24177|24172|24142|24140|7431
1621355700000|2021-05-18 16:35:00|24176|24166|24185|24177|24186|24179|24159|24152|8788
1621356000000|2021-05-18 16:40:00|24184|24175|24175|24169|24196|24189|24173|24163|7099
1621356300000|2021-05-18 16:45:00|24173|24170|24186|24179|24192|24185|24165|24158|7910
1621356600000|2021-05-18 16:50:00|24185|24181|24207|24201|24214|24207|24178|24175|13858
1621356900000|2021-05-18 16:55:00|24206|24198|24181|24175|24209|24204|24177|24173|6777
1621357200000|2021-05-18 17:00:00|24182|24177|24214|24209|24219|24212|24181|24174|13031
1621357500000|2021-05-18 17:05:00|24215|24210|24190|24186|24215|24211|24183|24175|7863
1621357800000|2021-05-18 17:10:00|24189|24188|24177|24171|24208|24200|24174|24171|8113
1621358100000|2021-05-18 17:15:00|24176|24170|24204|24197|24208|24201|24167|24161|7095
1621358400000|2021-05-18 17:20:00|24205|24196|24195|24189|24205|24196|24190|24183|6031
1621358700000|2021-05-18 17:25:00|24197|24193|24187|24181|24205|24199|24180|24174|6296
1621359000000|2021-05-18 17:30:00|24189|24182|24177|24172|24199|24192|24168|24163|9266
1621359300000|2021-05-18 17:35:00|24179|24173|24183|24179|24188|24183|24168|24162|8611
1621359600000|2021-05-18 17:40:00|24185|24180|24163|24155|24195|24189|24151|24143|18531
1621359900000|2021-05-18 17:45:00|24165|24157|24184|24177|24199|24190|24159|24151|6201
1621360200000|2021-05-18 17:50:00|24183|24178|24192|24187|24196|24189|24179|24175|5470
1621360500000|2021-05-18 17:55:00|24195|24188|24190|24181|24206|24201|24185|24178|9630
1621360800000|2021-05-18 18:00:00|24189|24182|24169|24159|24190|24183|24152|24144|13339
1621361100000|2021-05-18 18:05:00|24168|24157|24177|24169|24189|24178|24162|24157|28134
1621361400000|2021-05-18 18:10:00|24176|24164|24182|24176|24198|24193|24173|24164|9381
1621361700000|2021-05-18 18:15:00|24183|24177|24188|24183|24204|24198|24182|24177|13017
1621362000000|2021-05-18 18:20:00|24190|24184|24164|24157|24195|24188|24158|24155|15578
1621362300000|2021-05-18 18:25:00|24163|24158|24182|24174|24189|24184|24151|24150|11984
1621362600000|2021-05-18 18:30:00|24183|24175|24163|24157|24192|24186|24158|24154|8892
1621362900000|2021-05-18 18:35:00|24162|24154|24135|24124|24176|24168|24129|24121|19280
1621363200000|2021-05-18 18:40:00|24133|24127|24097|24089|24137|24131|24088|24083|22794
1621363500000|2021-05-18 18:45:00|24091|24091|24104|24096|24106|24097|24072|24069|15480
1621363800000|2021-05-18 18:50:00|24103|24095|24145|24141|24154|24141|24092|24083|15687
1621364100000|2021-05-18 18:55:00|24150|24142|24158|24151|24176|24162|24129|24123|11612
1621364400000|2021-05-18 19:00:00|24156|24152|24189|24180|24189|24180|24147|24140|15685
1621364700000|2021-05-18 19:05:00|24188|24177|24211|24203|24219|24212|24178|24172|32613
1621365000000|2021-05-18 19:10:00|24210|24200|24187|24179|24225|24215|24179|24171|12766
1621365300000|2021-05-18 19:15:00|24188|24180|24191|24187|24207|24199|24177|24171|14850
1621365600000|2021-05-18 19:20:00|24189|24186|24198|24189|24200|24193|24178|24175|14281
1621365900000|2021-05-18 19:25:00|24197|24191|24199|24193|24200|24196|24175|24169|16085
1621366200000|2021-05-18 19:30:00|24198|24194|24179|24173|24200|24198|24169|24165|18751
1621366500000|2021-05-18 19:35:00|24178|24171|24130|24121|24187|24177|24107|24100|35046
1621366800000|2021-05-18 19:40:00|24131|24122|24126|24120|24150|24143|24106|24100|34547
1621367100000|2021-05-18 19:45:00|24128|24121|24061|24042|24130|24125|24046|24039|56006
1621367400000|2021-05-18 19:50:00|24058|24036|24008|24003|24058|24041|23986|23980|86326
1621367700000|2021-05-18 19:55:00|24007|24004|23947|23946|24023|24017|23947|23941|133530
1621368000000|2021-05-18 20:00:00|23962|23943|24050|23893|24178|23943|23962|23886|20183
1621368300000|2021-05-18 20:05:00|24040|23900|23991|23886|24040|23969|23991|23886|248
1621368600000|2021-05-18 20:10:00|23965|23895|23991|23886|23991|23895|23965|23886|895
1621368900000|2021-05-18 20:15:00||23888||23888||23900||23888|95
1621369200000|2021-05-18 20:20:00|23990|23886|23990|23888|23990|23888|23990|23886|53
1621369500000|2021-05-18 20:25:00||23890||23890||23890||23890|33
1621369800000|2021-05-18 20:30:00|||||||||5
1621370100000|2021-05-18 20:35:00|23982|23897|23990|23886|23990|23900|23907|23886|397
1621370400000|2021-05-18 20:40:00|23965|23887|23990|23886|23990|23887|23965|23886|30
1621370700000|2021-05-18 20:45:00|23940|23880|23938|23880|23940|23880|23938|23880|246
1621371000000|2021-05-18 20:50:00|||||||||5
1621371300000|2021-05-18 20:55:00|||||||||37
1621371600000|2021-05-18 21:00:00|||||||||16104
1621371900000|2021-05-18 21:05:00|23900||23895||23938||23895||145
1621372200000|2021-05-18 21:10:00|23900|23885|23937|23885|23938|23885|23900|23885|428
1621372500000|2021-05-18 21:15:00|||||||||4
1621372800000|2021-05-18 21:20:00||23889||23889||23889||23881|48
1621373100000|2021-05-18 21:25:00|||||||||310
1621373400000|2021-05-18 21:30:00|||||||||3
1621373700000|2021-05-18 21:35:00||23881||23881||23889||23881|55
1621374000000|2021-05-18 21:40:00||23889||23889||23889||23889|1
1621374300000|2021-05-18 21:45:00|||||||||18
1621374600000|2021-05-18 21:50:00|23935||23935||23935||23935||77
1621374900000|2021-05-18 21:55:00|23937||23937||23937||23937||63
1621375500000|2021-05-18 22:05:00|23935|23881|23935|23881|23935|23881|23935|23881|320
1621375800000|2021-05-18 22:10:00||23880||23900||23900||23880|8
1621376100000|2021-05-18 22:15:00||23882||23882||23882||23882|4
1621376400000|2021-05-18 22:20:00|23912||23912||23912||23912||12
1621376700000|2021-05-18 22:25:00|23935|23889|23935|23880|23935|23889|23935|23880|408
1621377300000|2021-05-18 22:35:00|||||||||25
1621377600000|2021-05-18 22:40:00|23937||23937||23937||23937||30
1621377900000|2021-05-18 22:45:00|||||||||4
1621378200000|2021-05-18 22:50:00|||||||||10
1621379400000|2021-05-18 23:10:00|23990||23990||23990||23990||1
1621379700000|2021-05-18 23:15:00|||||||||1
1621380000000|2021-05-18 23:20:00||23889||23889||23889||23889|25
1621380300000|2021-05-18 23:25:00|23947||23947||23947||23947||5
1621380600000|2021-05-18 23:30:00||23885||23885||23885||23885|86
1621380900000|2021-05-18 23:35:00||23886||23880||23886||23880|40
1621381200000|2021-05-18 23:40:00|||||||||5
1621381500000|2021-05-18 23:45:00||23867||23867||23867||23867|274
1621381800000|2021-05-18 23:50:00|||||||||219
1621382100000|2021-05-18 23:55:00|||||||||605
1621411200000|2021-05-19 08:00:00|23990|23550|23990|23550|23990|23550|23990|23550|0
1621413600000|2021-05-19 08:40:00|23947||23947||23947||23947||0
1621416900000|2021-05-19 09:35:00||23560||23560||23560||23560|0
1621419000000|2021-05-19 10:10:00|23849||23849||23849||23849||0
1621421100000|2021-05-19 10:45:00||23550||23600||23600||23550|0
1621422000000|2021-05-19 11:00:00|23839|23789|23830|23800|23849|23839|23830|23789|1918
1621422300000|2021-05-19 11:05:00|23849|23806|23849|23600|23849|23810|23792|23600|1867
1621422600000|2021-05-19 11:10:00|23765||23750||23849||23750||144
1621422900000|2021-05-19 11:15:00||23700||23700||23700||23700|22
1621423200000|2021-05-19 11:20:00|23728|23627|23750|23686|23750|23692|23728|23600|431
1621423500000|2021-05-19 11:25:00|23700|23627|23700|23675|23700|23675|23700|23600|101
1621423800000|2021-05-19 11:30:00||23640||23550||23640||23550|445
1621424100000|2021-05-19 11:35:00|23610|23620|23700|23550|23700|23620|23610|23550|297
1621424400000|2021-05-19 11:40:00|23610|23555|23700|23550|23735|23576|23610|23550|549
1621424700000|2021-05-19 11:45:00|23735|23555|23650|23550|23735|23555|23600|23550|698
1621425000000|2021-05-19 11:50:00|23602|23561|23650|23550|23650|23562|23600|23550|607
1621425300000|2021-05-19 11:55:00|23640|23600|23650|23550|23650|23600|23640|23550|110
1621425600000|2021-05-19 12:00:00|23628|23561|23650|23550|23650|23608|23628|23550|878
1621425900000|2021-05-19 12:05:00|23640|23630|23700|23550|23700|23650|23635|23550|812
1621426200000|2021-05-19 12:10:00|23680|23560|23700|23550|23700|23560|23680|23550|281
1621426500000|2021-05-19 12:15:00||23588||23600||23600||23588|16
1621426800000|2021-05-19 12:20:00||23601||23602||23602||23601|569
1621427100000|2021-05-19 12:25:00|23650|23601|23640|23626|23650|23626|23640|23601|95
1621427400000|2021-05-19 12:30:00|23650|23601|23575|23550|23650|23636|23575|23550|6599
1621427700000|2021-05-19 12:35:00|23570|23560|23575|23560|23575|23560|23570|23560|237
1621428000000|2021-05-19 12:40:00|23572|23550|23575|23555|23575|23555|23560|23550|5450
1621428300000|2021-05-19 12:45:00|23574||23575||23575||23574||45
1621428600000|2021-05-19 12:50:00||23550||23565||23565||23550|670
1621428900000|2021-05-19 12:55:00|23573|23550|23550|23545|23573|23550|23550|23545|5424
1621429200000|2021-05-19 13:00:00||23526||23526||23526||23526|2070
1621429500000|2021-05-19 13:05:00||23528||23526||23537||23526|156
1621429800000|2021-05-19 13:10:00|23600|23540|23600|23526|23600|23540|23547|23526|142
1621430100000|2021-05-19 13:15:00|23650|23535|23640|23550|23650|23600|23640|23526|571
1621430400000|2021-05-19 13:20:00|23634|23600|23650|23605|23650|23605|23634|23600|153
1621430700000|2021-05-19 13:25:00|23700|23614|23665|23559|23750|23614|23590|23526|755
1621431000000|2021-05-19 13:30:00|23708|23526|23599|23567|23708|23639|23423|23404|123387
1621431300000|2021-05-19 13:35:00|23598|23568|23419|23392|23599|23570|23305|23268|35225
1621431600000|2021-05-19 13:40:00|23424|23393|23435|23414|23474|23443|23344|23325|44121
1621431900000|2021-05-19 13:45:00|23436|23415|23388|23371|23454|23427|23373|23352|22721
1621432200000|2021-05-19 13:50:00|23389|23375|23354|23334|23436|23422|23329|23303|53544
1621432500000|2021-05-19 13:55:00|23353|23335|23440|23421|23474|23452|23326|23310|28860
1621432800000|2021-05-19 14:00:00|23439|23407|23318|23298|23469|23449|23302|23287|41191
1621433100000|2021-05-19 14:05:00|23317|23297|23237|23221|23370|23350|23229|23213|24014
1621433400000|2021-05-19 14:10:00|23236|23229|23287|23277|23292|23278|23210|23201|45097
1621433700000|2021-05-19 14:15:00|23293|23279|23324|23309|23329|23315|23224|23219|15021
1621434000000|2021-05-19 14:20:00|23323|23310|23245|23237|23357|23339|23244|23236|33650
1621434300000|2021-05-19 14:25:00|23253|23243|23342|23328|23350|23345|23226|23216|21464
1621434600000|2021-05-19 14:30:00|23341|23329|23329|23320|23362|23348|23282|23275|21961
1621434900000|2021-05-19 14:35:00|23331|23321|23245|23234|23370|23356|23238|23234|24267
1621435200000|2021-05-19 14:40:00|23240|23232|23262|23251|23266|23258|23208|23202|23654
1621435500000|2021-05-19 14:45:00|23263|23252|23247|23231|23285|23271|23195|23192|33277
1621435800000|2021-05-19 14:50:00|23246|23230|23300|23292|23308|23296|23228|23218|15409
1621436100000|2021-05-19 14:55:00|23301|23293|23333|23325|23345|23336|23255|23246|10643
1621436400000|2021-05-19 15:00:00|23332|23320|23257|23252|23339|23331|23250|23240|15942
1621436700000|2021-05-19 15:05:00|23258|23253|23314|23307|23314|23308|23254|23247|10406
1621437000000|2021-05-19 15:10:00|23313|23302|23322|23318|23340|23338|23294|23287|20930
1621437300000|2021-05-19 15:15:00|23321|23316|23292|23289|23332|23326|23291|23285|27092
1621437600000|2021-05-19 15:20:00|23294|23291|23359|23351|23381|23374|23294|23284|23214
1621437900000|2021-05-19 15:25:00|23358|23354|23394|23387|23404|23399|23350|23342|21931
1621438200000|2021-05-19 15:30:00|23396|23388|23339|23331|23416|23409|23330|23320|25124
1621438500000|2021-05-19 15:35:00|23340|23332|23369|23363|23378|23369|23340|23332|16705
1621438800000|2021-05-19 15:40:00|23367|23364|23369|23361|23375|23366|23339|23331|16814
1621439100000|2021-05-19 15:45:00|23374|23362|23440|23431|23442|23437|23365|23359|10076
1621439400000|2021-05-19 15:50:00|23439|23432|23453|23445|23479|23469|23421|23405|14765
1621439700000|2021-05-19 15:55:00|23454|23446|23473|23464|23492|23480|23437|23430|8228
1621440000000|2021-05-19 16:00:00|23470|23462|23470|23463|23473|23463|23432|23419|5744
1621440300000|2021-05-19 16:05:00|23471|23464|23505|23496|23531|23524|23466|23457|14751
1621440600000|2021-05-19 16:10:00|23512|23497|23507|23497|23520|23510|23495|23486|8499
1621440900000|2021-05-19 16:15:00|23506|23500|23575|23565|23587|23569|23504|23497|15159
1621441200000|2021-05-19 16:20:00|23573|23567|23599|23587|23602|23596|23560|23552|24700
1621441500000|2021-05-19 16:25:00|23595|23590|23583|23578|23615|23610|23576|23563|21717
1621441800000|2021-05-19 16:30:00|23590|23579|23580|23571|23596|23584|23569|23563|5960
1621442100000|2021-05-19 16:35:00|23583|23573|23575|23570|23593|23584|23560|23552|7240
1621442400000|2021-05-19 16:40:00|23574|23567|23582|23574|23598|23587|23556|23549|5784
1621442700000|2021-05-19 16:45:00|23585|23575|23594|23586|23598|23590|23563|23555|3572
1621443000000|2021-05-19 16:50:00|23597|23585|23611|23601|23620|23614|23582|23572|6098
1621443300000|2021-05-19 16:55:00|23616|23602|23614|23609|23633|23624|23606|23597|14225
1621443600000|2021-05-19 17:00:00|23615|23610|23626|23619|23631|23624|23598|23591|7754
1621443900000|2021-05-19 17:05:00|23629|23620|23625|23620|23648|23643|23609|23605|27772
1621444200000|2021-05-19 17:10:00|23626|23621|23668|23662|23687|23678|23625|23620|18653
1621444500000|2021-05-19 17:15:00|23669|23663|23682|23673|23694|23690|23665|23660|7644
1621444800000|2021-05-19 17:20:00|23681|23671|23627|23614|23682|23677|23626|23614|20677
1621445100000|2021-05-19 17:25:00|23626|23615|23622|23615|23635|23626|23588|23583|21589
1621445400000|2021-05-19 17:30:00|23623|23616|23601|23597|23634|23625|23595|23587|8343
1621445700000|2021-05-19 17:35:00|23600|23591|23563|23557|23600|23594|23556|23547|21998
1621446000000|2021-05-19 17:40:00|23562|23553|23529|23522|23562|23553|23524|23516|19600
1621446300000|2021-05-19 17:45:00|23528|23523|23572|23566|23573|23566|23525|23520|19741
1621446600000|2021-05-19 17:50:00|23575|23567|23584|23577|23595|23583|23549|23542|13748
1621446900000|2021-05-19 17:55:00|23583|23578|23558|23550|23600|23586|23557|23549|5100
1621447200000|2021-05-19 18:00:00|23550|23549|23517|23498|23624|23617|23489|23471|14691
1621447500000|2021-05-19 18:05:00|23516|23499|23522|23507|23543|23518|23465|23446|18565
1621447800000|2021-05-19 18:10:00|23519|23504|23467|23456|23530|23515|23458|23450|9306
1621448100000|2021-05-19 18:15:00|23466|23455|23443|23428|23478|23464|23402|23400|14266
1621448400000|2021-05-19 18:20:00|23446|23429|23558|23546|23582|23575|23446|23429|21907
1621448700000|2021-05-19 18:25:00|23557|23544|23528|23514|23568|23552|23500|23488|10035
1621449000000|2021-05-19 18:30:00|23527|23517|23507|23493|23574|23566|23501|23488|17504
1621449300000|2021-05-19 18:35:00|23508|23494|23469|23462|23537|23528|23458|23446|13799
1621449600000|2021-05-19 18:40:00|23465|23457|23459|23454|23493|23479|23447|23437|19946
1621449900000|2021-05-19 18:45:00|23462|23456|23438|23424|23471|23460|23424|23417|10859
1621450200000|2021-05-19 18:50:00|23439|23425|23411|23399|23452|23438|23397|23390|19209
1621450500000|2021-05-19 18:55:00|23416|23403|23424|23410|23483|23471|23409|23403|8946
1621450800000|2021-05-19 19:00:00|23423|23415|23392|23385|23433|23420|23379|23374|13404
1621451100000|2021-05-19 19:05:00|23394|23388|23437|23428|23443|23435|23375|23360|14371
1621451400000|2021-05-19 19:10:00|23436|23423|23462|23453|23500|23486|23427|23413|8789
1621451700000|2021-05-19 19:15:00|23461|23449|23528|23521|23544|23537|23455|23444|45993
1621452000000|2021-05-19 19:20:00|23527|23522|23572|23566|23595|23584|23507|23503|41413
1621452300000|2021-05-19 19:25:00|23576|23567|23605|23600|23616|23608|23560|23550|34829
1621452600000|2021-05-19 19:30:00|23606|23605|23579|23572|23609|23605|23550|23544|15320
1621452900000|2021-05-19 19:35:00|23578|23567|23599|23592|23606|23601|23567|23555|23414
1621453200000|2021-05-19 19:40:00|23598|23590|23598|23587|23620|23616|23587|23581|25076
1621453500000|2021-05-19 19:45:00|23597|23590|23616|23605|23616|23606|23556|23550|33782
1621453800000|2021-05-19 19:50:00|23615|23597|23669|23662|23676|23668|23605|23593|68485
1621454100000|2021-05-19 19:55:00|23666|23663|23691|23683|23698|23689|23645|23640|98814
1621454400000|2021-05-19 20:00:00|23684|23662|23790|23690|23847|23690|23684|23346|37221
1621454700000|2021-05-19 20:05:00||23600||23615||23615||23600|884
1621455000000|2021-05-19 20:10:00|||||||||23
1621455300000|2021-05-19 20:15:00|||||||||2
1621455600000|2021-05-19 20:20:00|||||||||10
1621455900000|2021-05-19 20:25:00|||||||||14
1621456200000|2021-05-19 20:30:00|||||||||2
1621456500000|2021-05-19 20:35:00|23687|23630|23687|23630|23687|23653|23687|23630|203
1621456800000|2021-05-19 20:40:00|||||||||36
1621457100000|2021-05-19 20:45:00|||||||||201
1621457700000|2021-05-19 20:55:00|||||||||22
1621458000000|2021-05-19 21:00:00|||||||||1
1621458300000|2021-05-19 21:05:00|||||||||92
1621458600000|2021-05-19 21:10:00|||||||||5
1621458900000|2021-05-19 21:15:00|||||||||115
1621459200000|2021-05-19 21:20:00|||||||||5
1621459500000|2021-05-19 21:25:00|||||||||53
1621459800000|2021-05-19 21:30:00|||||||||20
1621460100000|2021-05-19 21:35:00|||||||||3
1621460400000|2021-05-19 21:40:00|||||||||16
1621460700000|2021-05-19 21:45:00|||||||||2
1621461000000|2021-05-19 21:50:00|||||||||25
1621461300000|2021-05-19 21:55:00|||||||||2
1621461600000|2021-05-19 22:00:00|||||||||5
1621462200000|2021-05-19 22:10:00|23685||23685||23685||23685||55
1621462800000|2021-05-19 22:20:00||23632||23632||23632||23632|9
1621463400000|2021-05-19 22:30:00|23660||23660||23685||23660||22
1621464300000|2021-05-19 22:45:00|23685|23638|23660|23632|23685|23638|23660|23632|320
1621464900000|2021-05-19 22:55:00|||||||||1
1621465500000|2021-05-19 23:05:00||23615||23615||23615||23615|0
1621465800000|2021-05-19 23:10:00|||||||||12
1621466700000|2021-05-19 23:25:00||23625||23640||23640||23615|0
1621467300000|2021-05-19 23:35:00|23684|23615|23660|23615|23684|23615|23660|23615|240
1621467600000|2021-05-19 23:40:00|||||||||2
1621467900000|2021-05-19 23:45:00|||||||||50
1621468200000|2021-05-19 23:50:00|||||||||8
1621468500000|2021-05-19 23:55:00|||||||||3
1621497600000|2021-05-20 08:00:00|24208|23267|24275|23024|24452|23267|24208|22750|0
1621497900000|2021-05-20 08:05:00|23800|23150|23800|23150|23800|23150|23800|23150|0
1621498800000|2021-05-20 08:20:00|||||||||8
1621499100000|2021-05-20 08:25:00|||||||||3
1621499400000|2021-05-20 08:30:00|23750|23500|23750|23500|23750|23500|23750|23500|20
1621500600000|2021-05-20 08:50:00|23664|23601|23750|23500|23750|23601|23664|23500|128
1621501800000|2021-05-20 09:10:00|23680||23750||23750||23680||50
1621503000000|2021-05-20 09:30:00|||||||||1
1621506300000|2021-05-20 10:25:00|23700||23700||23700||23700||0
1621508400000|2021-05-20 11:00:00||23524||23615||23615||23500|4
1621508700000|2021-05-20 11:05:00|||||||||15
1621509000000|2021-05-20 11:10:00|23642|23600|23700|23600|23700|23600|23642|23600|105
1621509300000|2021-05-20 11:15:00||23611||23600||23611||23600|19
1621510500000|2021-05-20 11:35:00||23618||23600||23618||23600|200
1621510800000|2021-05-20 11:40:00|||||||||3
1621511100000|2021-05-20 11:45:00|23698|23500|23700|23600|23700|23600|23639|23500|105
1621511400000|2021-05-20 11:50:00||23500||23604||23604||23500|0
1621511700000|2021-05-20 11:55:00|23698|23615|23700|23500|23700|23615|23698|23500|105
1621512000000|2021-05-20 12:00:00|||||||||131
1621512300000|2021-05-20 12:05:00||23501||23500||23621||23500|308
1621512600000|2021-05-20 12:10:00|23690|23611|23690|23535|23690|23611|23690|23500|6
1621512900000|2021-05-20 12:15:00|23700|23536|23700|23650|23700|23655|23700|23536|111
1621513200000|2021-05-20 12:20:00||23660||23660||23670||23660|112
1621513500000|2021-05-20 12:25:00|||||||||103
1621513800000|2021-05-20 12:30:00|23745|23680|23745|23660|23745|23680|23745|23660|264
1621514100000|2021-05-20 12:35:00|23750||23750||23750||23750||10
1621514400000|2021-05-20 12:40:00|23690|23667|23750|23660|23750|23667|23690|23660|155
1621514700000|2021-05-20 12:45:00|||||||||33
1621515000000|2021-05-20 12:50:00|||||||||1
1621515300000|2021-05-20 12:55:00||23713||23713||23713||23713|4
1621515600000|2021-05-20 13:00:00|23744|23714|23750|23713|23900|23745|23744|23713|554
1621515900000|2021-05-20 13:05:00|23740|23725|23740|23713|23740|23725|23737|23713|1185
1621516200000|2021-05-20 13:10:00|23750|23718|23900|23740|23900|23780|23750|23718|983
1621516500000|2021-05-20 13:15:00|23864|23745|23850|23775|23890|23775|23850|23720|296
1621516800000|2021-05-20 13:20:00|23800|23776|23890|23720|23890|23830|23795|23720|961
1621517100000|2021-05-20 13:25:00|23875|23721|23880|23720|23890|23816|23816|23720|326
1621517400000|2021-05-20 13:30:00|23750|23721|23559|23545|23800|23750|23553|23545|29149
1621517700000|2021-05-20 13:35:00|23558|23546|23411|23400|23613|23573|23397|23385|54095
1621518000000|2021-05-20 13:40:00|23410|23389|23354|23337|23439|23413|23333|23310|49382
1621518300000|2021-05-20 13:45:00|23353|23333|23379|23367|23419|23393|23314|23302|65746
1621518600000|2021-05-20 13:50:00|23378|23364|23428|23416|23450|23439|23325|23308|46021
1621518900000|2021-05-20 13:55:00|23434|23418|23404|23386|23485|23467|23399|23384|32935
1621519200000|2021-05-20 14:00:00|23403|23389|23417|23405|23437|23423|23357|23340|26438
1621519500000|2021-05-20 14:05:00|23416|23406|23338|23323|23448|23433|23321|23315|40267
1621519800000|2021-05-20 14:10:00|23337|23330|23285|23276|23366|23356|23269|23259|42457
1621520100000|2021-05-20 14:15:00|23286|23279|23348|23340|23358|23349|23266|23260|46618
1621520400000|2021-05-20 14:20:00|23351|23342|23347|23340|23361|23357|23317|23312|36264
1621520700000|2021-05-20 14:25:00|23348|23343|23311|23299|23389|23379|23304|23294|25025
1621521000000|2021-05-20 14:30:00|23306|23295|23341|23337|23356|23348|23290|23284|24056
1621521300000|2021-05-20 14:35:00|23340|23334|23354|23346|23366|23355|23311|23301|14769
1621521600000|2021-05-20 14:40:00|23355|23347|23339|23331|23362|23358|23303|23300|15666
1621521900000|2021-05-20 14:45:00|23344|23332|23333|23326|23367|23356|23320|23310|15679
1621522200000|2021-05-20 14:50:00|23332|23321|23332|23322|23363|23360|23312|23302|38138
1621522500000|2021-05-20 14:55:00|23334|23323|23324|23313|23358|23347|23298|23292|32128
1621522800000|2021-05-20 15:00:00|23325|23314|23413|23402|23423|23411|23325|23313|26356
1621523100000|2021-05-20 15:05:00|23416|23403|23411|23400|23443|23430|23376|23367|14305
1621523400000|2021-05-20 15:10:00|23413|23402|23409|23402|23448|23442|23406|23400|23893
1621523700000|2021-05-20 15:15:00|23411|23404|23360|23353|23426|23420|23340|23330|22513
1621524000000|2021-05-20 15:20:00|23359|23354|23367|23360|23385|23376|23340|23329|16835
1621524300000|2021-05-20 15:25:00|23373|23361|23381|23370|23387|23382|23364|23357|9734
1621524600000|2021-05-20 15:30:00|23380|23371|23438|23429|23446|23438|23377|23371|14654
1621524900000|2021-05-20 15:35:00|23441|23430|23441|23433|23448|23445|23420|23410|16229
1621525200000|2021-05-20 15:40:00|23440|23439|23432|23423|23455|23449|23416|23407|19750
1621525500000|2021-05-20 15:45:00|23437|23424|23484|23478|23486|23483|23429|23421|18718
1621525800000|2021-05-20 15:50:00|23486|23479|23470|23465|23500|23496|23457|23448|16643
1621526100000|2021-05-20 15:55:00|23469|23464|23436|23428|23487|23482|23432|23424|17071
1621526400000|2021-05-20 16:00:00|23437|23429|23409|23402|23442|23439|23407|23401|11357
1621526700000|2021-05-20 16:05:00|23408|23401|23409|23402|23428|23418|23391|23381|20323
1621527000000|2021-05-20 16:10:00|23408|23403|23429|23421|23446|23436|23406|23398|9223
1621527300000|2021-05-20 16:15:00|23430|23422|23413|23402|23439|23430|23404|23400|9576
1621527600000|2021-05-20 16:20:00|23415|23407|23379|23372|23426|23415|23373|23366|21362
1621527900000|2021-05-20 16:25:00|23380|23370|23345|23340|23395|23389|23340|23333|21475
1621528200000|2021-05-20 16:30:00|23346|23341|23358|23352|23361|23356|23340|23335|14271
1621528500000|2021-05-20 16:35:00|23357|23347|23316|23308|23357|23347|23302|23300|27631
1621528800000|2021-05-20 16:40:00|23317|23307|23293|23287|23335|23333|23286|23280|25501
1621529100000|2021-05-20 16:45:00|23295|23288|23313|23306|23332|23319|23295|23288|19760
1621529400000|2021-05-20 16:50:00|23314|23307|23328|23320|23349|23342|23311|23306|9705
1621529700000|2021-05-20 16:55:00|23326|23318|23343|23338|23349|23345|23317|23315|8292
1621530000000|2021-05-20 17:00:00|23342|23336|23350|23344|23360|23353|23331|23323|14873
1621530300000|2021-05-20 17:05:00|23351|23345|23371|23362|23399|23384|23351|23344|14959
1621530600000|2021-05-20 17:10:00|23370|23363|23388|23382|23396|23390|23364|23359|18866
1621530900000|2021-05-20 17:15:00|23389|23384|23416|23409|23436|23428|23389|23383|19226
1621531200000|2021-05-20 17:20:00|23418|23411|23388|23383|23420|23413|23388|23382|10016
1621531500000|2021-05-20 17:25:00|23387|23384|23385|23377|23398|23395|23369|23364|11848
1621531800000|2021-05-20 17:30:00|23387|23379|23402|23394|23403|23395|23376|23369|11254
1621532100000|2021-05-20 17:35:00|23403|23396|23424|23418|23435|23430|23403|23396|17683
1621532400000|2021-05-20 17:40:00|23423|23419|23430|23425|23436|23433|23416|23412|7453
1621532700000|2021-05-20 17:45:00|23433|23426|23447|23440|23448|23444|23422|23415|12644
1621533000000|2021-05-20 17:50:00|23446|23439|23410|23404|23457|23450|23399|23390|8130
1621533300000|2021-05-20 17:55:00|23409|23399|23411|23403|23433|23425|23401|23391|13894
1621533600000|2021-05-20 18:00:00|23413|23404|23396|23389|23427|23421|23393|23386|10733
1621533900000|2021-05-20 18:05:00|23398|23390|23414|23409|23420|23413|23388|23382|8761
1621534200000|2021-05-20 18:10:00|23413|23408|23422|23416|23425|23420|23388|23385|11576
1621534500000|2021-05-20 18:15:00|23421|23414|23438|23433|23443|23439|23410|23403|6254
1621534800000|2021-05-20 18:20:00|23439|23435|23447|23442|23453|23450|23431|23428|8229
1621535100000|2021-05-20 18:25:00|23449|23444|23481|23472|23486|23481|23441|23436|12315
1621535400000|2021-05-20 18:30:00|23482|23475|23463|23458|23496|23491|23462|23454|12088
1621535700000|2021-05-20 18:35:00|23466|23459|23493|23488|23508|23501|23466|23458|35427
1621536000000|2021-05-20 18:40:00|23495|23486|23533|23523|23533|23524|23483|23475|34993
1621536300000|2021-05-20 18:45:00|23532|23524|23523|23515|23543|23534|23504|23500|18278
1621536600000|2021-05-20 18:50:00|23522|23516|23533|23523|23534|23525|23509|23501|10355
1621536900000|2021-05-20 18:55:00|23529|23522|23520|23514|23540|23529|23514|23507|14385
1621537200000|2021-05-20 19:00:00|23517|23510|23514|23507|23527|23520|23493|23486|22335
1621537500000|2021-05-20 19:05:00|23516|23508|23509|23503|23520|23513|23486|23483|16654
1621537800000|2021-05-20 19:10:00|23507|23502|23529|23521|23549|23541|23497|23491|23875
1621538100000|2021-05-20 19:15:00|23530|23522|23547|23540|23561|23556|23530|23522|14082
1621538400000|2021-05-20 19:20:00|23548|23542|23588|23582|23588|23584|23545|23540|23717
1621538700000|2021-05-20 19:25:00|23587|23583|23590|23581|23624|23617|23579|23573|38907
1621539000000|2021-05-20 19:30:00|23589|23582|23532|23523|23590|23582|23527|23519|49083
1621539300000|2021-05-20 19:35:00|23534|23524|23513|23504|23545|23536|23507|23499|42406
1621539600000|2021-05-20 19:40:00|23512|23505|23502|23496|23529|23522|23496|23491|25672
1621539900000|2021-05-20 19:45:00|23501|23493|23482|23458|23526|23516|23476|23450|48332
1621540200000|2021-05-20 19:50:00|23484|23459|23525|23516|23535|23520|23479|23459|50067
1621540500000|2021-05-20 19:55:00|23524|23517|23499|23494|23524|23520|23466|23458|94893
1621540800000|2021-05-20 20:00:00|23502|23493|23610|23300|23610|23493|23502|23300|16060
1621541100000|2021-05-20 20:05:00|23549|23306|23499|23350|23549|23350|23499|23300|69
1621541400000|2021-05-20 20:10:00|||||||||57
1621541700000|2021-05-20 20:15:00|||||||||70
1621542000000|2021-05-20 20:20:00|||||||||37
1621542300000|2021-05-20 20:25:00|||||||||7
1621542600000|2021-05-20 20:30:00|23549||23549||23549||23549||3
1621542900000|2021-05-20 20:35:00|23548|23499|23548|23499|23548|23499|23548|23460|122
1621543200000|2021-05-20 20:40:00||23460||23460||23460||23460|16
1621543500000|2021-05-20 20:45:00|23524|23480|23548|23499|23548|23499|23524|23480|71
1621543800000|2021-05-20 20:50:00|23524|23460|23499|23474|23524|23474|23499|23460|483
1621544100000|2021-05-20 20:55:00|23548|23483|23548|23499|23548|23499|23548|23474|124
1621544400000|2021-05-20 21:00:00|||||||||57
1621544700000|2021-05-20 21:05:00||23460||23460||23460||23460|33
1621545000000|2021-05-20 21:10:00|23500||23500||23500||23500||0
1621545300000|2021-05-20 21:15:00|23548||23548||23548||23548||1
1621545600000|2021-05-20 21:20:00|||||||||52
1621545900000|2021-05-20 21:25:00|||||||||3
1621546200000|2021-05-20 21:30:00|||||||||11
1621546500000|2021-05-20 21:35:00|||||||||3
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||15
1621547400000|2021-05-20 21:50:00|||||||||1
1621547700000|2021-05-20 21:55:00|23525|23525|23548|23499|23548|23525|23525|23460|363
1621548600000|2021-05-20 22:10:00|||||||||1
1621549200000|2021-05-20 22:20:00|||||||||6
1621549500000|2021-05-20 22:25:00||23460||23500||23500||23460|0
1621549800000|2021-05-20 22:30:00||23460||23460||23460||23460|0
1621550700000|2021-05-20 22:45:00|||||||||6
1621551000000|2021-05-20 22:50:00|||||||||18
1621551300000|2021-05-20 22:55:00||23485||23492||23492||23460|16
1621551600000|2021-05-20 23:00:00|23540||23540||23540||23540||0
1621552800000|2021-05-20 23:20:00|||||||||6
1621553100000|2021-05-20 23:25:00|23539||23539||23539||23539||0
1621553400000|2021-05-20 23:30:00|23540||23540||23540||23540||0
1621553700000|2021-05-20 23:35:00||23499||23499||23499||23499|8
1621554300000|2021-05-20 23:45:00||23500||23520||23520||23499|13
1621554600000|2021-05-20 23:50:00||23499||23530||23530||23499|19
1621554900000|2021-05-20 23:55:00|23600|23499|23600|23499|23600|23499|23600|23499|200
1621584000000|2021-05-21 08:00:00|23852|23228|24154|22910|24452|23228|23852|22800|0
1621584300000|2021-05-21 08:05:00||22911||22910||22912||22910|0
1621584600000|2021-05-21 08:10:00||22912||22910||22912||22910|0
1621584900000|2021-05-21 08:15:00||22912||22910||22916||22910|0
1621585200000|2021-05-21 08:20:00||22912||22910||22916||22910|0
1621585500000|2021-05-21 08:25:00||22916||22916||22916||22910|0
1621585800000|2021-05-21 08:30:00||22910||22916||22916||22910|0
1621586100000|2021-05-21 08:35:00||22910||22912||22916||22910|0
1621586400000|2021-05-21 08:40:00||22910||22916||22916||22910|0
1621586700000|2021-05-21 08:45:00||22910||22910||22916||22910|0
1621587000000|2021-05-21 08:50:00||22912||22910||22916||22910|0
1621587300000|2021-05-21 08:55:00||22912||22910||22912||22910|0
1621587600000|2021-05-21 09:00:00||22912||22910||22912||22910|0
1621587900000|2021-05-21 09:05:00||22912||22910||22912||22910|0
1621588200000|2021-05-21 09:10:00||22912||22911||22912||22910|0
1621588500000|2021-05-21 09:15:00||22913||22911||22913||22911|0
1621588800000|2021-05-21 09:20:00||22913||22911||22913||22911|0
1621590000000|2021-05-21 09:40:00||22910||22911||22911||22910|0
1621590300000|2021-05-21 09:45:00|24452||24452||24452||24452||0
1621590600000|2021-05-21 09:50:00|24288||24288||24452||24288||0
1621590900000|2021-05-21 09:55:00|24452|23000|24288|23070|24452|23070|24288|23000|0
1621591500000|2021-05-21 10:05:00|24452|23000|24452|23000|24452|23005|24288|23000|0
1621591800000|2021-05-21 10:10:00|23800|23501|23800|23501|23800|23501|23800|23501|1
1621592100000|2021-05-21 10:15:00||23508||23560||23560||23508|0
1621593900000|2021-05-21 10:45:00|||||||||1
1621594800000|2021-05-21 11:00:00|23690||23690||23690||23654||91
1621595100000|2021-05-21 11:05:00||23570||23570||23648||23570|501
1621595400000|2021-05-21 11:10:00||23588||23570||23588||23570|100
1621596300000|2021-05-21 11:25:00||23571||23571||23571||23571|0
1621596600000|2021-05-21 11:30:00|||||||||25
1621596900000|2021-05-21 11:35:00||23580||23580||23580||23580|59
1621597200000|2021-05-21 11:40:00||23571||23650||23650||23571|11
1621597500000|2021-05-21 11:45:00|23681|23589|23690|23571|23690|23609|23681|23571|104
1621597800000|2021-05-21 11:50:00|||||||||12
1621598100000|2021-05-21 11:55:00||23580||23580||23580||23580|0
1621598400000|2021-05-21 12:00:00||23605||23605||23666||23605|546
1621598700000|2021-05-21 12:05:00|23689||23689||23689||23689||0
1621599000000|2021-05-21 12:10:00|23679||23650||23689||23650||63
1621599300000|2021-05-21 12:15:00|23689|23614|23689|23611|23689|23623|23689|23605|1056
1621599600000|2021-05-21 12:20:00|23666|23605|23666|23605|23666|23620|23666|23605|87
1621599900000|2021-05-21 12:25:00||23631||23631||23631||23631|80
1621600200000|2021-05-21 12:30:00|23689|23633|23689|23631|23689|23633|23689|23631|116
1621600500000|2021-05-21 12:35:00|23660|23639|23660|23580|23660|23639|23654|23580|676
1621600800000|2021-05-21 12:40:00|23645|23592|23660|23580|23660|23592|23637|23580|208
1621601100000|2021-05-21 12:45:00|23648||23660||23660||23648||83
1621601700000|2021-05-21 12:55:00|23640|23600|23640|23600|23640|23600|23640|23600|31
1621602000000|2021-05-21 13:00:00|||||||||1083
1621602300000|2021-05-21 13:05:00||23620||23625||23625||23620|3
1621602600000|2021-05-21 13:10:00|23630|23620|23630|23600|23630|23620|23630|23600|461
1621602900000|2021-05-21 13:15:00|23625|23625|23625|23600|23625|23625|23625|23600|331
1621603200000|2021-05-21 13:20:00|23630||23630||23630||23630||87
1621603500000|2021-05-21 13:25:00|23640|23580|23680|23601|23689|23616|23632|23580|403
1621603800000|2021-05-21 13:30:00|23679|23633|23577|23554|23680|23635|23504|23500|125521
1621604100000|2021-05-21 13:35:00|23576|23548|23637|23630|23658|23634|23540|23515|50422
1621604400000|2021-05-21 13:40:00|23642|23632|23792|23777|23797|23784|23639|23612|55375
1621604700000|2021-05-21 13:45:00|23791|23778|23818|23803|23846|23838|23761|23750|56616
1621605000000|2021-05-21 13:50:00|23807|23804|23807|23795|23840|23832|23752|23738|15422
1621605300000|2021-05-21 13:55:00|23806|23787|23797|23780|23833|23821|23783|23772|11800
1621605600000|2021-05-21 14:00:00|23793|23778|23768|23758|23794|23790|23745|23738|17950
1621605900000|2021-05-21 14:05:00|23769|23756|23864|23853|23875|23862|23748|23736|35227
1621606200000|2021-05-21 14:10:00|23863|23854|23846|23833|23888|23883|23838|23820|37342
1621606500000|2021-05-21 14:15:00|23845|23832|23834|23826|23882|23875|23780|23774|20111
1621606800000|2021-05-21 14:20:00|23835|23825|23777|23765|23839|23830|23772|23762|17633
1621607100000|2021-05-21 14:25:00|23778|23766|23837|23830|23851|23842|23762|23760|20914
1621607400000|2021-05-21 14:30:00|23838|23831|23876|23869|23893|23886|23832|23829|15852
1621607700000|2021-05-21 14:35:00|23875|23870|23824|23813|23893|23885|23814|23804|22977
1621608000000|2021-05-21 14:40:00|23823|23816|23856|23847|23861|23848|23811|23798|7343
1621608300000|2021-05-21 14:45:00|23859|23842|23845|23837|23859|23842|23815|23806|7811
1621608600000|2021-05-21 14:50:00|23843|23838|23862|23852|23873|23864|23827|23817|9738
1621608900000|2021-05-21 14:55:00|23865|23856|23905|23896|23907|23903|23865|23856|23954
1621609200000|2021-05-21 15:00:00|23907|23895|23916|23910|23923|23917|23890|23883|33318
1621609500000|2021-05-21 15:05:00|23921|23911|23907|23901|23945|23937|23902|23896|12877
1621609800000|2021-05-21 15:10:00|23906|23903|23897|23889|23939|23931|23872|23864|11501
1621610100000|2021-05-21 15:15:00|23898|23890|23883|23872|23911|23901|23872|23867|10215
1621610400000|2021-05-21 15:20:00|23880|23873|23895|23880|23924|23916|23867|23860|7233
1621610700000|2021-05-21 15:25:00|23900|23887|23874|23865|23923|23919|23865|23861|13061
1621611000000|2021-05-21 15:30:00|23872|23867|23858|23851|23888|23875|23838|23832|12392
1621611300000|2021-05-21 15:35:00|23863|23850|23863|23853|23880|23874|23861|23850|5595
1621611600000|2021-05-21 15:40:00|23867|23857|23868|23856|23879|23876|23856|23847|7252
1621611900000|2021-05-21 15:45:00|23867|23857|23862|23855|23879|23870|23842|23826|11935
1621612200000|2021-05-21 15:50:00|23858|23854|23828|23820|23876|23869|23816|23807|9471
1621612500000|2021-05-21 15:55:00|23829|23821|23844|23835|23847|23843|23819|23812|8285
1621612800000|2021-05-21 16:00:00|23847|23836|23840|23829|23851|23846|23810|23802|11364
1621613100000|2021-05-21 16:05:00|23839|23830|23738|23727|23843|23833|23734|23724|15462
1621613400000|2021-05-21 16:10:00|23737|23729|23764|23758|23781|23768|23725|23711|8346
1621613700000|2021-05-21 16:15:00|23763|23755|23746|23738|23772|23766|23734|23729|8217
1621614000000|2021-05-21 16:20:00|23745|23737|23721|23716|23754|23747|23712|23704|11014
1621614300000|2021-05-21 16:25:00|23722|23711|23748|23740|23751|23743|23717|23711|4547
1621614600000|2021-05-21 16:30:00|23747|23739|23728|23720|23754|23748|23723|23716|4745
1621614900000|2021-05-21 16:35:00|23727|23721|23720|23716|23730|23723|23713|23704|9784
1621615200000|2021-05-21 16:40:00|23721|23714|23730|23724|23752|23747|23721|23714|5505
1621615500000|2021-05-21 16:45:00|23731|23722|23692|23687|23731|23727|23692|23684|10786
1621615800000|2021-05-21 16:50:00|23693|23686|23675|23665|23700|23694|23673|23663|8278
1621616100000|2021-05-21 16:55:00|23674|23666|23661|23651|23675|23669|23615|23603|11843
1621616400000|2021-05-21 17:00:00|23659|23648|23697|23693|23701|23694|23638|23630|14248
1621616700000|2021-05-21 17:05:00|23696|23690|23711|23697|23713|23703|23688|23678|6369
1621617000000|2021-05-21 17:10:00|23710|23698|23686|23680|23710|23702|23685|23678|6354
1621617300000|2021-05-21 17:15:00|23685|23681|23680|23672|23704|23695|23671|23659|13266
1621617600000|2021-05-21 17:20:00|23681|23677|23695|23688|23709|23707|23673|23666|6404
1621617900000|2021-05-21 17:25:00|23694|23690|23715|23709|23718|23713|23693|23680|5022
1621618200000|2021-05-21 17:30:00|23714|23707|23733|23727|23736|23728|23712|23707|6324
1621618500000|2021-05-21 17:35:00|23736|23728|23744|23737|23748|23743|23717|23712|7347
1621618800000|2021-05-21 17:40:00|23743|23736|23714|23709|23743|23737|23700|23692|4342
1621619100000|2021-05-21 17:45:00|23715|23710|23732|23725|23739|23731|23714|23710|5601
1621619400000|2021-05-21 17:50:00|23731|23723|23747|23742|23750|23745|23722|23717|4552
1621619700000|2021-05-21 17:55:00|23746|23739|23734|23727|23748|23744|23731|23724|5035
1621620000000|2021-05-21 18:00:00|23735|23729|23740|23734|23740|23735|23711|23704|11107
1621620300000|2021-05-21 18:05:00|23739|23736|23755|23750|23765|23758|23739|23734|4095
1621620600000|2021-05-21 18:10:00|23754|23745|23758|23751|23766|23762|23746|23738|9662
1621620900000|2021-05-21 18:15:00|23759|23754|23766|23762|23771|23766|23752|23741|5448
1621621200000|2021-05-21 18:20:00|23767|23764|23772|23766|23780|23775|23758|23755|6208
1621621500000|2021-05-21 18:25:00|23774|23767|23756|23749|23780|23776|23744|23739|11223
1621621800000|2021-05-21 18:30:00|23758|23751|23777|23771|23780|23774|23756|23748|8338
1621622100000|2021-05-21 18:35:00|23776|23770|23746|23740|23784|23781|23743|23732|9248
1621622400000|2021-05-21 18:40:00|23748|23741|23732|23728|23754|23748|23726|23722|7798
1621622700000|2021-05-21 18:45:00|23735|23727|23748|23744|23763|23758|23734|23727|9467
1621623000000|2021-05-21 18:50:00|23749|23746|23770|23767|23778|23770|23748|23744|17089
1621623300000|2021-05-21 18:55:00|23774|23768|23785|23782|23797|23793|23770|23768|12196
1621623600000|2021-05-21 19:00:00|23788|23783|23779|23772|23790|23786|23766|23759|7596
1621623900000|2021-05-21 19:05:00|23780|23773|23780|23776|23793|23791|23777|23771|7434
1621624200000|2021-05-21 19:10:00|23778|23773|23797|23791|23812|23807|23777|23771|11467
1621624500000|2021-05-21 19:15:00|23799|23792|23815|23811|23824|23818|23790|23784|9242
1621624800000|2021-05-21 19:20:00|23817|23812|23796|23791|23828|23821|23788|23785|34202
1621625100000|2021-05-21 19:25:00|23793|23789|23789|23785|23800|23794|23780|23770|11549
1621625400000|2021-05-21 19:30:00|23790|23786|23775|23770|23794|23789|23767|23762|13571
1621625700000|2021-05-21 19:35:00|23776|23771|23797|23791|23808|23804|23771|23765|21956
1621626000000|2021-05-21 19:40:00|23796|23792|23762|23757|23805|23797|23760|23754|16189
1621626300000|2021-05-21 19:45:00|23763|23754|23785|23778|23785|23778|23736|23727|24777
1621626600000|2021-05-21 19:50:00|23786|23777|23777|23769|23799|23793|23767|23760|34094
1621626900000|2021-05-21 19:55:00|23779|23770|23735|23724|23784|23781|23724|23720|84460
1621627200000|2021-05-21 20:00:00|23746|23721|23940|23730|23940|23730|23746|23613|74125
1621627500000|2021-05-21 20:05:00|23900||23820||23900||23820||3670
1621627800000|2021-05-21 20:10:00|23850||23850||23850||23850||70
1621628100000|2021-05-21 20:15:00||23600||23600||23600||23600|58
1621628400000|2021-05-21 20:20:00||23725||23725||23725||23725|72
1621628700000|2021-05-21 20:25:00|23900||23759||23900||23759||20
1621629000000|2021-05-21 20:30:00|||||||||5424
1621629300000|2021-05-21 20:35:00|23740||23740||23740||23740||1
1621629600000|2021-05-21 20:40:00|23737||23737||23737||23737||54
1621629900000|2021-05-21 20:45:00|23726||23726||23726||23726||488
1621630200000|2021-05-21 20:50:00|23737||23737||23737||23737||108
1621630500000|2021-05-21 20:55:00|||||||||1
1621843200000|2021-05-24 08:00:00|24700|22755|24452|23000|24700|23000|24452|22755|0
1621843800000|2021-05-24 08:10:00|||||||||5
1621845000000|2021-05-24 08:30:00|24442||24442||24442||24442||0
1621847100000|2021-05-24 09:05:00||23081||23081||23081||23081|0
1621847400000|2021-05-24 09:10:00|||||||||3
1621849200000|2021-05-24 09:40:00|||||||||1
1621851900000|2021-05-24 10:25:00|||||||||11
1621852200000|2021-05-24 10:30:00|||||||||4
1621854000000|2021-05-24 11:00:00|23940|23750|23940|23750|23940|23750|23940|23750|4
1621854600000|2021-05-24 11:10:00|||||||||15
1621854900000|2021-05-24 11:15:00||23600||23600||23600||23600|0
1621855200000|2021-05-24 11:20:00|||||||||1
1621855500000|2021-05-24 11:25:00|23930||23930||23930||23930||0
1621855800000|2021-05-24 11:30:00|23900||23900||23900||23900||0
1621856100000|2021-05-24 11:35:00|23868|23650|23848|23650|23900|23650|23848|23650|0
1621856400000|2021-05-24 11:40:00|23824|23600|23848|23650|23848|23650|23791|23600|90
1621857600000|2021-05-24 12:00:00|23900|23675|23846|23675|23900|23675|23846|23675|300
1621857900000|2021-05-24 12:05:00|||||||||20
1621858500000|2021-05-24 12:15:00||23736||23675||23736||23675|104
1621858800000|2021-05-24 12:20:00|23845||23840||23845||23840||0
1621859100000|2021-05-24 12:25:00||23689||23689||23689||23689|0
1621859400000|2021-05-24 12:30:00|||||||||5
1621860000000|2021-05-24 12:40:00||23690||23690||23690||23689|0
1621860300000|2021-05-24 12:45:00|23831|23763|23832|23690|23840|23763|23831|23690|122
1621860600000|2021-05-24 12:50:00|23840||23821||23840||23821||4
1621860900000|2021-05-24 12:55:00|23840||23800||23840||23800||22
1621861200000|2021-05-24 13:00:00|23820|23775|23820|23780|23820|23780|23820|23690|112
1621861500000|2021-05-24 13:05:00|23840|23782|23840|23782|23840|23782|23840|23690|90
1621861800000|2021-05-24 13:10:00||23690||23784||23784||23690|6
1621862100000|2021-05-24 13:15:00|23820|23690|23840|23784|23840|23784|23820|23690|87
1621862400000|2021-05-24 13:20:00||23690||23786||23786||23690|130
1621862700000|2021-05-24 13:25:00|23771|23690|23799|23734|23840|23786|23771|23682|167
1621863000000|2021-05-24 13:30:00|23798|23682|23800|23781|23840|23816|23751|23682|58961
1621863300000|2021-05-24 13:35:00|23802|23782|23677|23660|23840|23818|23677|23660|48962
1621863600000|2021-05-24 13:40:00|23676|23661|23716|23701|23743|23727|23631|23613|20589
1621863900000|2021-05-24 13:45:00|23711|23699|23760|23751|23787|23764|23698|23691|13505
1621864200000|2021-05-24 13:50:00|23759|23746|23763|23760|23779|23766|23715|23703|17515
1621864500000|2021-05-24 13:55:00|23762|23759|23798|23789|23831|23817|23758|23752|18302
1621864800000|2021-05-24 14:00:00|23801|23792|23833|23823|23859|23851|23790|23782|53462
1621865100000|2021-05-24 14:05:00|23837|23824|23856|23844|23869|23859|23790|23783|14093
1621865400000|2021-05-24 14:10:00|23855|23845|23795|23783|23856|23849|23746|23740|19130
1621865700000|2021-05-24 14:15:00|23794|23781|23722|23710|23810|23797|23697|23685|26427
1621866000000|2021-05-24 14:20:00|23726|23718|23692|23683|23753|23744|23684|23675|26782
1621866300000|2021-05-24 14:25:00|23693|23687|23694|23687|23715|23708|23662|23655|18229
1621866600000|2021-05-24 14:30:00|23698|23688|23792|23785|23797|23785|23689|23681|13161
1621866900000|2021-05-24 14:35:00|23796|23786|23771|23760|23800|23790|23756|23749|8695
1621867200000|2021-05-24 14:40:00|23770|23759|23754|23747|23787|23778|23753|23739|15909
1621867500000|2021-05-24 14:45:00|23752|23749|23771|23766|23783|23776|23739|23732|10041
1621867800000|2021-05-24 14:50:00|23772|23771|23816|23810|23832|23824|23767|23762|16411
1621868100000|2021-05-24 14:55:00|23815|23806|23789|23780|23815|23806|23770|23760|10335
1621868400000|2021-05-24 15:00:00|23785|23781|23780|23771|23801|23796|23760|23752|6902
1621868700000|2021-05-24 15:05:00|23779|23774|23770|23764|23815|23803|23766|23757|6739
1621869000000|2021-05-24 15:10:00|23769|23763|23769|23759|23770|23764|23751|23744|7632
1621869300000|2021-05-24 15:15:00|23770|23760|23797|23793|23799|23795|23768|23760|6765
1621869600000|2021-05-24 15:20:00|23796|23794|23811|23808|23822|23816|23783|23779|7428
1621869900000|2021-05-24 15:25:00|23810|23809|23825|23816|23832|23825|23781|23769|39850
1621870200000|2021-05-24 15:30:00|23826|23820|23810|23805|23838|23836|23808|23799|8099
1621870500000|2021-05-24 15:35:00|23809|23804|23785|23779|23821|23811|23771|23765|7735
1621870800000|2021-05-24 15:40:00|23783|23780|23789|23785|23798|23795|23781|23778|7519
1621871100000|2021-05-24 15:45:00|23788|23782|23777|23774|23798|23794|23775|23767|6713
1621871400000|2021-05-24 15:50:00|23779|23773|23757|23751|23779|23774|23756|23750|4236
1621871700000|2021-05-24 15:55:00|23756|23752|23770|23764|23780|23776|23756|23752|4907
1621872000000|2021-05-24 16:00:00|23769|23765|23754|23751|23780|23776|23753|23750|8273
1621872300000|2021-05-24 16:05:00|23755|23752|23759|23752|23761|23756|23740|23735|7917
1621872600000|2021-05-24 16:10:00|23758|23754|23747|23741|23767|23763|23735|23729|10761
1621872900000|2021-05-24 16:15:00|23748|23742|23734|23729|23768|23758|23721|23714|13927
1621873200000|2021-05-24 16:20:00|23733|23731|23744|23740|23752|23743|23724|23722|7428
1621873500000|2021-05-24 16:25:00|23745|23738|23744|23735|23747|23740|23728|23722|8246
1621873800000|2021-05-24 16:30:00|23743|23736|23770|23766|23785|23780|23742|23736|13911
1621874100000|2021-05-24 16:35:00|23773|23767|23795|23791|23815|23809|23749|23743|37422
1621874400000|2021-05-24 16:40:00|23799|23792|23803|23796|23805|23798|23774|23769|5328
1621874700000|2021-05-24 16:45:00|23804|23797|23802|23798|23811|23804|23794|23790|8112
1621875000000|2021-05-24 16:50:00|23806|23801|23817|23809|23826|23820|23798|23793|5671
1621875300000|2021-05-24 16:55:00|23814|23810|23827|23821|23842|23834|23814|23807|11320
1621875600000|2021-05-24 17:00:00|23830|23822|23820|23817|23840|23833|23820|23815|9694
1621875900000|2021-05-24 17:05:00|23825|23818|23783|23781|23825|23819|23770|23761|16248
1621876200000|2021-05-24 17:10:00|23784|23782|23805|23800|23808|23803|23784|23780|4933
1621876500000|2021-05-24 17:15:00|23803|23801|23796|23794|23805|23803|23787|23783|6166
1621876800000|2021-05-24 17:20:00|23799|23795|23808|23801|23808|23801|23787|23783|3779
1621877100000|2021-05-24 17:25:00|23807|23802|23822|23816|23825|23818|23805|23801|8084
1621877400000|2021-05-24 17:30:00|23820|23815|23827|23818|23845|23838|23818|23813|7551
1621877700000|2021-05-24 17:35:00|23826|23819|23829|23822|23833|23823|23807|23803|15852
1621878000000|2021-05-24 17:40:00|23830|23823|23838|23832|23840|23834|23822|23816|5614
1621878300000|2021-05-24 17:45:00|23837|23833|23858|23851|23863|23858|23837|23833|7016
1621878600000|2021-05-24 17:50:00|23859|23854|23864|23858|23866|23863|23852|23848|5821
1621878900000|2021-05-24 17:55:00|23863|23859|23874|23870|23882|23874|23854|23849|8483
1621879200000|2021-05-24 18:00:00|23876|23872|23885|23882|23891|23885|23872|23867|8528
1621879500000|2021-05-24 18:05:00|23890|23883|23907|23899|23916|23909|23875|23870|12676
1621879800000|2021-05-24 18:10:00|23906|23900|23916|23910|23920|23916|23902|23899|11343
1621880100000|2021-05-24 18:15:00|23918|23911|23917|23911|23940|23932|23914|23904|7981
1621880400000|2021-05-24 18:20:00|23918|23913|23909|23904|23924|23919|23906|23902|9285
1621880700000|2021-05-24 18:25:00|23910|23905|23912|23906|23916|23911|23900|23896|9394
1621881000000|2021-05-24 18:30:00|23910|23903|23918|23913|23937|23928|23910|23903|9259
1621881300000|2021-05-24 18:35:00|23916|23912|23921|23918|23923|23920|23896|23889|7820
1621881600000|2021-05-24 18:40:00|23922|23919|23908|23904|23927|23922|23905|23901|10455
1621881900000|2021-05-24 18:45:00|23912|23903|23916|23909|23928|23921|23907|23903|5378
1621882200000|2021-05-24 18:50:00|23918|23910|23907|23903|23922|23913|23903|23899|5572
1621882500000|2021-05-24 18:55:00|23909|23902|23900|23894|23929|23921|23891|23886|12900
1621882800000|2021-05-24 19:00:00|23898|23895|23917|23911|23922|23914|23898|23895|5779
1621883100000|2021-05-24 19:05:00|23916|23909|23931|23927|23940|23936|23912|23908|14370
1621883400000|2021-05-24 19:10:00|23935|23928|23918|23914|23959|23952|23916|23913|27138
1621883700000|2021-05-24 19:15:00|23919|23915|23907|23902|23933|23926|23905|23900|11621
1621884000000|2021-05-24 19:20:00|23906|23900|23921|23916|23921|23916|23895|23889|14265
1621884300000|2021-05-24 19:25:00|23925|23917|23959|23955|23968|23958|23919|23916|12736
1621884600000|2021-05-24 19:30:00|23958|23956|23931|23927|23975|23969|23922|23917|19614
1621884900000|2021-05-24 19:35:00|23933|23928|23922|23918|23942|23936|23911|23907|15650
1621885200000|2021-05-24 19:40:00|23921|23917|23911|23908|23935|23931|23898|23893|32408
1621885500000|2021-05-24 19:45:00|23910|23907|23919|23914|23924|23918|23894|23890|29405
1621885800000|2021-05-24 19:50:00|23921|23919|23922|23917|23927|23921|23894|23890|51104
1621886100000|2021-05-24 19:55:00|23921|23918|23902|23888|23942|23936|23896|23888|105945
1621886400000|2021-05-24 20:00:00|23927|23865|23990|23670|24019|23865|23927|23625|19771
1621886700000|2021-05-24 20:05:00|23910|23680|23910|23690|23910|23690|23910|23680|16178
1621887000000|2021-05-24 20:10:00||23713||23800||23800||23713|2
1621887300000|2021-05-24 20:15:00|23990||23990||23990||23990||152
1621887600000|2021-05-24 20:20:00|||||||||2
1621887900000|2021-05-24 20:25:00||23803||23803||23803||23803|3
1621888200000|2021-05-24 20:30:00|||||||||2
1621888500000|2021-05-24 20:35:00|23950|23850|23950|23850|23950|23850|23950|23850|0
1621888800000|2021-05-24 20:40:00|23905|23905|23950|23905|23950|23905|23905|23905|563
1621889100000|2021-05-24 20:45:00|||||||||1
1621889400000|2021-05-24 20:50:00|||||||||5
1621889700000|2021-05-24 20:55:00|23949||23949||23949||23949||3
1621890000000|2021-05-24 21:00:00|23948||23948||23948||23948||0
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||3
1621891200000|2021-05-24 21:20:00|||||||||2
1621891500000|2021-05-24 21:25:00|||||||||1
1621891800000|2021-05-24 21:30:00|||||||||4
1621892100000|2021-05-24 21:35:00||23915||23915||23915||23915|3
1621892400000|2021-05-24 21:40:00|||||||||38
1621892700000|2021-05-24 21:45:00|||||||||24
1621893000000|2021-05-24 21:50:00|||||||||3
1621893300000|2021-05-24 21:55:00||23905||23920||23920||23905|55
1621894200000|2021-05-24 22:10:00|||||||||10
1621894500000|2021-05-24 22:15:00|||||||||3
1621895100000|2021-05-24 22:25:00|23944||23944||23944||23944||77
1621895700000|2021-05-24 22:35:00|||||||||8
1621896000000|2021-05-24 22:40:00|||||||||8
1621896300000|2021-05-24 22:45:00|||||||||30
1621896600000|2021-05-24 22:50:00|||||||||1
1621896900000|2021-05-24 22:55:00|23948||23948||23948||23948||157
1621897500000|2021-05-24 23:05:00|||||||||53
1621899300000|2021-05-24 23:35:00|||||||||1
1621899600000|2021-05-24 23:40:00|||||||||7
1621899900000|2021-05-24 23:45:00|||||||||25
1621900500000|2021-05-24 23:55:00|||||||||3
1621929600000|2021-05-25 08:00:00|24452|23191|24000|23900|24452|23900|24000|23191|0
1621932600000|2021-05-25 08:50:00|23950||23950||23950||23950||0
1621933800000|2021-05-25 09:10:00|||||||||29
1621936200000|2021-05-25 09:50:00||23901||23910||23910||23900|0
1621936500000|2021-05-25 09:55:00|||||||||80
1621937100000|2021-05-25 10:05:00|24000||23930||24000||23930||20
1621937400000|2021-05-25 10:10:00||23900||23900||23900||23900|2
1621939800000|2021-05-25 10:50:00|24000|23910|24000|23900|24000|23930|24000|23900|1469
1621940400000|2021-05-25 11:00:00|23999||23999||23999||23999||60
1621940700000|2021-05-25 11:05:00|||||||||1
1621941300000|2021-05-25 11:15:00|||||||||11
1621941600000|2021-05-25 11:20:00|||||||||2
1621941900000|2021-05-25 11:25:00|||||||||3
1621942200000|2021-05-25 11:30:00|||||||||2
1621942500000|2021-05-25 11:35:00|23980||23980||23980||23980||6
1621942800000|2021-05-25 11:40:00|23940|23910|23940|23900|23940|23910|23940|23900|66
1621943100000|2021-05-25 11:45:00|23980||23980||23980||23920||150
1621943400000|2021-05-25 11:50:00|||||||||10
1621944000000|2021-05-25 12:00:00|23910|23902|23980|23900|23980|23902|23910|23900|447
1621944600000|2021-05-25 12:10:00|23976|23901|23976|23905|23976|23905|23976|23900|13
1621944900000|2021-05-25 12:15:00||23950||23900||23950||23900|236
1621945200000|2021-05-25 12:20:00||23907||23907||23907||23900|66
1621945500000|2021-05-25 12:25:00|||||||||2
1621945800000|2021-05-25 12:30:00||23900||23900||23900||23900|25
1621946100000|2021-05-25 12:35:00|||||||||20
1621946400000|2021-05-25 12:40:00|||||||||2
1621946700000|2021-05-25 12:45:00|||||||||53
1621947000000|2021-05-25 12:50:00|||||||||17
1621947300000|2021-05-25 12:55:00||23906||23900||23906||23900|10
1621947600000|2021-05-25 13:00:00||23910||23940||23940||23910|57
1621947900000|2021-05-25 13:05:00||23950||23951||23951||23950|42
1621948200000|2021-05-25 13:10:00||23952||23940||23952||23904|10
1621948500000|2021-05-25 13:15:00|23970|23904|23976|23904|23976|23940|23970|23904|109
1621948800000|2021-05-25 13:20:00|||||||||7
1621949100000|2021-05-25 13:25:00|23950|23900|23950|23901|23976|23910|23928|23810|147
1621949400000|2021-05-25 13:30:00|23976|23855|24082|24061|24091|24061|23931|23855|54192
1621949700000|2021-05-25 13:35:00|24091|24072|24114|24102|24141|24124|24062|24037|34304
1621950000000|2021-05-25 13:40:00|24117|24103|24170|24154|24187|24175|24106|24092|19317
1621950300000|2021-05-25 13:45:00|24169|24150|24119|24112|24190|24181|24117|24105|17661
1621950600000|2021-05-25 13:50:00|24120|24111|23976|23965|24123|24111|23968|23959|22834
1621950900000|2021-05-25 13:55:00|23981|23968|23938|23926|24027|24012|23920|23915|20754
1621951200000|2021-05-25 14:00:00|23937|23917|23986|23978|23996|23980|23911|23907|37003
1621951500000|2021-05-25 14:05:00|23984|23974|24030|24017|24039|24027|23953|23950|24717
1621951800000|2021-05-25 14:10:00|24031|24013|23976|23967|24035|24019|23933|23925|7835
1621952100000|2021-05-25 14:15:00|23977|23968|23979|23969|24010|23998|23961|23952|11163
1621952400000|2021-05-25 14:20:00|23980|23972|23980|23970|23991|23981|23952|23945|19644
1621952700000|2021-05-25 14:25:00|23978|23971|23936|23932|23980|23971|23932|23923|8127
1621953000000|2021-05-25 14:30:00|23941|23934|23897|23887|23959|23954|23896|23882|15291
1621953300000|2021-05-25 14:35:00|23900|23891|23942|23930|23942|23932|23886|23875|10671
1621953600000|2021-05-25 14:40:00|23936|23929|23960|23952|23960|23954|23917|23910|7207
1621953900000|2021-05-25 14:45:00|23959|23954|23946|23938|23982|23974|23937|23928|11098
1621954200000|2021-05-25 14:50:00|23944|23935|23966|23957|23966|23958|23931|23924|6783
1621954500000|2021-05-25 14:55:00|23963|23951|23940|23929|23979|23973|23927|23922|11439
1621954800000|2021-05-25 15:00:00|23939|23930|23851|23840|23940|23932|23851|23834|14031
1621955100000|2021-05-25 15:05:00|23850|23839|23860|23850|23889|23869|23829|23819|16959
1621955400000|2021-05-25 15:10:00|23859|23847|23879|23867|23899|23891|23850|23842|13800
1621955700000|2021-05-25 15:15:00|23880|23869|23864|23856|23893|23880|23844|23834|7574
1621956000000|2021-05-25 15:20:00|23863|23852|23865|23859|23881|23873|23849|23837|10027
1621956300000|2021-05-25 15:25:00|23864|23855|23838|23829|23865|23857|23807|23805|24191
1621956600000|2021-05-25 15:30:00|23834|23825|23803|23790|23862|23850|23797|23786|14969
1621956900000|2021-05-25 15:35:00|23804|23795|23843|23834|23853|23846|23804|23795|11220
1621957200000|2021-05-25 15:40:00|23842|23833|23869|23861|23869|23861|23824|23821|5570
1621957500000|2021-05-25 15:45:00|23871|23862|23857|23852|23872|23863|23846|23836|5300
1621957800000|2021-05-25 15:50:00|23864|23854|23864|23855|23877|23871|23848|23843|5189
1621958100000|2021-05-25 15:55:00|23863|23854|23895|23888|23900|23892|23852|23841|4509
1621958400000|2021-05-25 16:00:00|23898|23887|23911|23904|23916|23910|23890|23881|4959
1621958700000|2021-05-25 16:05:00|23909|23903|23926|23919|23930|23923|23903|23894|7760
1621959000000|2021-05-25 16:10:00|23928|23920|23923|23915|23939|23932|23914|23907|5108
1621959300000|2021-05-25 16:15:00|23918|23914|23950|23945|23955|23951|23918|23907|11161
1621959600000|2021-05-25 16:20:00|23952|23946|23940|23930|23977|23968|23940|23930|9449
1621959900000|2021-05-25 16:25:00|23939|23933|23955|23947|23962|23954|23933|23925|10888
1621960200000|2021-05-25 16:30:00|23957|23950|23942|23934|23973|23968|23937|23933|10427
1621960500000|2021-05-25 16:35:00|23941|23933|23927|23919|23943|23935|23920|23914|5234
1621960800000|2021-05-25 16:40:00|23926|23915|23928|23922|23940|23935|23925|23915|6241
1621961100000|2021-05-25 16:45:00|23930|23918|23917|23911|23938|23934|23915|23910|6187
1621961400000|2021-05-25 16:50:00|23916|23910|23918|23912|23932|23923|23901|23891|6218
1621961700000|2021-05-25 16:55:00|23916|23906|23916|23908|23923|23919|23904|23898|5565
1621962000000|2021-05-25 17:00:00|23915|23904|23897|23890|23918|23909|23890|23883|8414
1621962300000|2021-05-25 17:05:00|23896|23886|23891|23885|23909|23899|23873|23866|8027
1621962600000|2021-05-25 17:10:00|23892|23882|23889|23882|23902|23894|23886|23879|6039
1621962900000|2021-05-25 17:15:00|23891|23886|23865|23858|23894|23889|23864|23857|3647
1621963200000|2021-05-25 17:20:00|23864|23855|23875|23870|23886|23882|23858|23851|6382
1621963500000|2021-05-25 17:25:00|23880|23868|23879|23872|23881|23872|23857|23850|6217
1621963800000|2021-05-25 17:30:00|23880|23873|23883|23875|23888|23881|23872|23863|6949
1621964100000|2021-05-25 17:35:00|23880|23874|23876|23870|23886|23880|23861|23856|4971
1621964400000|2021-05-25 17:40:00|23878|23871|23848|23843|23881|23873|23842|23834|13498
1621964700000|2021-05-25 17:45:00|23850|23838|23867|23859|23881|23873|23848|23838|7289
1621965000000|2021-05-25 17:50:00|23866|23858|23860|23852|23871|23864|23851|23842|8040
1621965300000|2021-05-25 17:55:00|23862|23853|23856|23848|23871|23865|23849|23842|5311
1621965600000|2021-05-25 18:00:00|23861|23849|23847|23840|23866|23856|23832|23822|9424
1621965900000|2021-05-25 18:05:00|23846|23836|23862|23856|23867|23860|23846|23836|4819
1621966200000|2021-05-25 18:10:00|23861|23854|23855|23849|23861|23855|23839|23835|6609
1621966500000|2021-05-25 18:15:00|23854|23847|23823|23814|23859|23853|23815|23808|24919
1621966800000|2021-05-25 18:20:00|23822|23816|23806|23798|23822|23817|23791|23784|11640
1621967100000|2021-05-25 18:25:00|23805|23797|23821|23813|23836|23828|23800|23797|7711
1621967400000|2021-05-25 18:30:00|23820|23814|23828|23821|23833|23826|23812|23807|5060
1621967700000|2021-05-25 18:35:00|23827|23816|23847|23842|23852|23847|23814|23809|5689
1621968000000|2021-05-25 18:40:00|23850|23843|23848|23842|23855|23850|23832|23825|13387
1621968300000|2021-05-25 18:45:00|23852|23843|23811|23805|23853|23847|23805|23799|10225
1621968600000|2021-05-25 18:50:00|23810|23804|23801|23792|23813|23809|23795|23790|15485
1621968900000|2021-05-25 18:55:00|23800|23791|23782|23775|23808|23801|23778|23772|15548
1621969200000|2021-05-25 19:00:00|23781|23771|23770|23761|23782|23775|23754|23749|19864
1621969500000|2021-05-25 19:05:00|23769|23763|23786|23780|23809|23800|23768|23761|27737
1621969800000|2021-05-25 19:10:00|23785|23781|23762|23755|23786|23783|23760|23753|4615
1621970100000|2021-05-25 19:15:00|23761|23756|23773|23766|23778|23769|23747|23743|5151
1621970400000|2021-05-25 19:20:00|23775|23768|23776|23770|23796|23790|23767|23760|5539
1621970700000|2021-05-25 19:25:00|23778|23771|23757|23750|23796|23785|23757|23750|5456
1621971000000|2021-05-25 19:30:00|23755|23751|23746|23740|23757|23754|23736|23733|12573
1621971300000|2021-05-25 19:35:00|23747|23741|23752|23748|23762|23759|23739|23735|12571
1621971600000|2021-05-25 19:40:00|23751|23749|23749|23746|23774|23771|23746|23741|16841
1621971900000|2021-05-25 19:45:00|23748|23745|23720|23715|23754|23750|23717|23714|29467
1621972200000|2021-05-25 19:50:00|23719|23714|23705|23700|23720|23717|23676|23673|60966
1621972500000|2021-05-25 19:55:00|23708|23701|23730|23716|23747|23743|23705|23701|106193
1621972800000|2021-05-25 20:00:00|23740|23729|23820|23732|24000|23825|23731|23600|22348
1621973100000|2021-05-25 20:05:00|24000|23733|23810|23734|24000|23734|23810|23733|2320
1621973400000|2021-05-25 20:10:00||23735||23739||23739||23735|313
1621973700000|2021-05-25 20:15:00|||||||||20397
1621974000000|2021-05-25 20:20:00|23770||23770||23770||23770||3
1621974300000|2021-05-25 20:25:00|23810||23760||23810||23760||123
1621974600000|2021-05-25 20:30:00|23810||23780||23810||23750||130
1621974900000|2021-05-25 20:35:00|23810||23790||23810||23790||6
1621975200000|2021-05-25 20:40:00|23760|23735|23750|23670|23790|23735|23750|23670|1327
1621975500000|2021-05-25 20:45:00||23672||23670||23672||23670|13
1621975800000|2021-05-25 20:50:00||23695||23695||23695||23695|2
1621976100000|2021-05-25 20:55:00|||||||||2
1621976400000|2021-05-25 21:00:00|||||||||3
1621976700000|2021-05-25 21:05:00|||||||||1
1621977300000|2021-05-25 21:15:00|||||||||3
1621977600000|2021-05-25 21:20:00|||||||||1
1621977900000|2021-05-25 21:25:00|||||||||7
1621978200000|2021-05-25 21:30:00|||||||||3
1621978500000|2021-05-25 21:35:00|23733|23723|23742|23710|23742|23723|23726|23710|110
1621978800000|2021-05-25 21:40:00|||||||||2
1621979400000|2021-05-25 21:50:00|||||||||44
1621979700000|2021-05-25 21:55:00|23750||23750||23750||23750||230
1621980000000|2021-05-25 22:00:00|23740||23750||23750||23740||1
1621980300000|2021-05-25 22:05:00|23740|23716|23750|23716|23750|23716|23740|23716|135
1621980600000|2021-05-25 22:10:00||23717||23717||23717||23717|0
1621980900000|2021-05-25 22:15:00|23779|23721|23779|23721|23779|23721|23779|23721|294
1621981200000|2021-05-25 22:20:00||23750||23750||23750||23750|0
1621981500000|2021-05-25 22:25:00|||||||||20
1621982100000|2021-05-25 22:35:00|23790||23790||23790||23790||28
1621983600000|2021-05-25 23:00:00|||||||||3
1621985400000|2021-05-25 23:30:00|||||||||3
1621986000000|2021-05-25 23:40:00|23756|23755|23790|23756|23790|23756|23756|23755|213
1621986300000|2021-05-25 23:45:00|||||||||19
1621986600000|2021-05-25 23:50:00|23962||23962||23962||23962||125
1621986900000|2021-05-25 23:55:00||23757||23756||23757||23756|0
1622016000000|2021-05-26 08:00:00|25000|22750|23950|23717|25000|23717|23950|22750|0
1622018700000|2021-05-26 08:45:00|||||||||2
1622025600000|2021-05-26 10:40:00||23750||23750||23750||23750|0
1622026200000|2021-05-26 10:50:00|||||||||43
1622026500000|2021-05-26 10:55:00||23751||23770||23770||23751|0
1622026800000|2021-05-26 11:00:00||23762||23762||23762||23762|1
1622028000000|2021-05-26 11:20:00|||||||||1
1622028300000|2021-05-26 11:25:00|23949||23949||23949||23949||0
1622029200000|2021-05-26 11:40:00|||||||||10
1622029500000|2021-05-26 11:45:00|23899||23898||23899||23898||0
1622029800000|2021-05-26 11:50:00|23878||23898||23898||23878||10
1622030100000|2021-05-26 11:55:00|23899|23786|23898|23762|23899|23786|23898|23762|10
1622030400000|2021-05-26 12:00:00|||||||||118
1622031000000|2021-05-26 12:10:00|||||||||10
1622031600000|2021-05-26 12:20:00|||||||||3
1622031900000|2021-05-26 12:25:00|23890|23800|23850|23800|23890|23820|23850|23762|131
1622032200000|2021-05-26 12:30:00|||||||||7
1622032500000|2021-05-26 12:35:00||23765||23765||23765||23765|360
1622033400000|2021-05-26 12:50:00||23776||23776||23776||23776|3
1622033700000|2021-05-26 12:55:00|23840|23765|23850|23761|23850|23765|23826|23750|721
1622034000000|2021-05-26 13:00:00|23835|23775|23850|23700|23850|23775|23690|23600|4689
1622034300000|2021-05-26 13:05:00|||||||||13
1622034600000|2021-05-26 13:10:00||23706||23710||23710||23700|87
1622034900000|2021-05-26 13:15:00||23717||23700||23717||23700|54
1622035200000|2021-05-26 13:20:00||23717||23727||23727||23700|36
1622035500000|2021-05-26 13:25:00|23837|23780|23819|23727|23850|23788|23780|23727|304
1622035800000|2021-05-26 13:30:00|23850|23741|23924|23889|23953|23942|23750|23727|50682
1622036100000|2021-05-26 13:35:00|23923|23884|23815|23793|23939|23908|23782|23759|26748
1622036400000|2021-05-26 13:40:00|23814|23794|23843|23827|23848|23841|23763|23750|22709
1622036700000|2021-05-26 13:45:00|23846|23828|23765|23747|23846|23828|23746|23731|14707
1622037000000|2021-05-26 13:50:00|23764|23746|23782|23764|23790|23774|23713|23700|21017
1622037300000|2021-05-26 13:55:00|23779|23763|23735|23724|23782|23767|23712|23705|9398
1622037600000|2021-05-26 14:00:00|23738|23727|23727|23714|23739|23732|23689|23684|20055
1622037900000|2021-05-26 14:05:00|23734|23715|23708|23697|23760|23752|23674|23665|40173
1622038200000|2021-05-26 14:10:00|23705|23698|23776|23763|23776|23763|23698|23690|15390
1622038500000|2021-05-26 14:15:00|23779|23764|23800|23789|23801|23790|23745|23733|7281
1622038800000|2021-05-26 14:20:00|23801|23787|23777|23766|23801|23787|23756|23749|8694
1622039100000|2021-05-26 14:25:00|23776|23765|23737|23722|23782|23767|23718|23708|9973
1622039400000|2021-05-26 14:30:00|23734|23723|23723|23713|23737|23730|23688|23678|10970
1622039700000|2021-05-26 14:35:00|23722|23714|23691|23685|23730|23722|23684|23676|15715
1622040000000|2021-05-26 14:40:00|23692|23686|23713|23708|23720|23716|23692|23684|5993
1622040300000|2021-05-26 14:45:00|23711|23706|23734|23726|23742|23732|23709|23706|11382
1622040600000|2021-05-26 14:50:00|23736|23727|23689|23682|23748|23742|23666|23661|9944
1622040900000|2021-05-26 14:55:00|23688|23681|23698|23692|23709|23700|23675|23672|7811
1622041200000|2021-05-26 15:00:00|23703|23693|23706|23700|23716|23713|23691|23683|9516
1622041500000|2021-05-26 15:05:00|23707|23698|23722|23715|23731|23723|23706|23698|8190
1622041800000|2021-05-26 15:10:00|23721|23716|23708|23700|23736|23723|23690|23681|22183
1622042100000|2021-05-26 15:15:00|23709|23699|23697|23688|23709|23703|23665|23660|8675
1622042400000|2021-05-26 15:20:00|23699|23689|23701|23691|23730|23724|23676|23670|7239
1622042700000|2021-05-26 15:25:00|23703|23692|23704|23698|23705|23698|23676|23670|7957
1622043000000|2021-05-26 15:30:00|23701|23695|23708|23699|23723|23716|23686|23682|21150
1622043300000|2021-05-26 15:35:00|23709|23700|23709|23703|23718|23709|23693|23685|5839
1622043600000|2021-05-26 15:40:00|23708|23702|23703|23696|23716|23712|23699|23692|12428
1622043900000|2021-05-26 15:45:00|23704|23697|23746|23738|23749|23739|23699|23694|14646
1622044200000|2021-05-26 15:50:00|23748|23739|23749|23738|23771|23755|23739|23730|8151
1622044500000|2021-05-26 15:55:00|23748|23739|23744|23740|23758|23750|23736|23727|4787
1622044800000|2021-05-26 16:00:00|23747|23741|23737|23728|23762|23755|23730|23722|7010
1622045100000|2021-05-26 16:05:00|23736|23729|23763|23755|23765|23758|23736|23728|3399
1622045400000|2021-05-26 16:10:00|23762|23754|23772|23767|23786|23780|23755|23754|3423
1622045700000|2021-05-26 16:15:00|23770|23766|23758|23752|23772|23767|23753|23746|4139
1622046000000|2021-05-26 16:20:00|23759|23753|23761|23756|23766|23760|23750|23744|3570
1622046300000|2021-05-26 16:25:00|23762|23755|23755|23750|23766|23757|23746|23738|5655
1622046600000|2021-05-26 16:30:00|23756|23751|23771|23763|23781|23774|23756|23750|5088
1622046900000|2021-05-26 16:35:00|23768|23760|23748|23741|23771|23762|23743|23736|3650
1622047200000|2021-05-26 16:40:00|23750|23743|23768|23761|23775|23767|23740|23738|5219
1622047500000|2021-05-26 16:45:00|23766|23760|23762|23756|23766|23760|23748|23742|3801
1622047800000|2021-05-26 16:50:00|23761|23754|23760|23754|23766|23761|23756|23750|3715
1622048100000|2021-05-26 16:55:00|23759|23753|23738|23734|23759|23753|23733|23729|4084
1622048400000|2021-05-26 17:00:00|23740|23735|23746|23739|23750|23742|23732|23721|4805
1622048700000|2021-05-26 17:05:00|23747|23740|23730|23724|23751|23744|23718|23711|5966
1622049000000|2021-05-26 17:10:00|23729|23725|23740|23734|23748|23743|23726|23717|6726
1622049300000|2021-05-26 17:15:00|23739|23733|23739|23732|23740|23735|23725|23719|5193
1622049600000|2021-05-26 17:20:00|23738|23734|23736|23731|23746|23742|23730|23725|3140
1622049900000|2021-05-26 17:25:00|23735|23732|23737|23733|23746|23739|23732|23728|6951
1622050200000|2021-05-26 17:30:00|23733|23732|23732|23728|23743|23736|23727|23725|7245
1622050500000|2021-05-26 17:35:00|23733|23727|23727|23724|23733|23729|23720|23714|5137
1622050800000|2021-05-26 17:40:00|23726|23722|23723|23718|23744|23738|23713|23709|10501
1622051100000|2021-05-26 17:45:00|23724|23716|23721|23716|23737|23729|23707|23702|7914
1622051400000|2021-05-26 17:50:00|23720|23715|23725|23720|23728|23722|23711|23708|14236
1622051700000|2021-05-26 17:55:00|23727|23721|23733|23728|23750|23743|23727|23721|7001
1622052000000|2021-05-26 18:00:00|23737|23729|23728|23721|23750|23743|23717|23711|7522
1622052300000|2021-05-26 18:05:00|23727|23718|23743|23736|23747|23738|23723|23718|6064
1622052600000|2021-05-26 18:10:00|23744|23737|23753|23746|23754|23748|23737|23733|6751
1622052900000|2021-05-26 18:15:00|23749|23745|23762|23755|23764|23758|23742|23736|7713
1622053200000|2021-05-26 18:20:00|23760|23754|23758|23752|23762|23757|23741|23735|6608
1622053500000|2021-05-26 18:25:00|23757|23753|23757|23752|23758|23753|23739|23735|6682
1622053800000|2021-05-26 18:30:00|23755|23751|23758|23750|23764|23757|23743|23738|5358
1622054100000|2021-05-26 18:35:00|23757|23751|23761|23754|23766|23762|23755|23750|4249
1622054400000|2021-05-26 18:40:00|23760|23753|23761|23756|23770|23762|23754|23747|11294
1622054700000|2021-05-26 18:45:00|23763|23757|23751|23741|23770|23765|23747|23740|5400
1622055000000|2021-05-26 18:50:00|23753|23744|23747|23740|23760|23752|23740|23734|5574
1622055300000|2021-05-26 18:55:00|23746|23739|23760|23754|23762|23754|23735|23733|7425
1622055600000|2021-05-26 19:00:00|23754|23751|23746|23742|23760|23752|23739|23735|10605
1622055900000|2021-05-26 19:05:00|23747|23743|23751|23747|23753|23749|23742|23736|8466
1622056200000|2021-05-26 19:10:00|23752|23746|23759|23755|23777|23768|23744|23743|8125
1622056500000|2021-05-26 19:15:00|23758|23756|23744|23738|23762|23759|23735|23733|5859
1622056800000|2021-05-26 19:20:00|23743|23739|23755|23750|23767|23759|23743|23739|9798
1622057100000|2021-05-26 19:25:00|23756|23748|23780|23774|23786|23777|23753|23747|6683
1622057400000|2021-05-26 19:30:00|23781|23775|23792|23787|23804|23797|23781|23775|15773
1622057700000|2021-05-26 19:35:00|23795|23788|23786|23782|23800|23798|23786|23780|14316
1622058000000|2021-05-26 19:40:00|23785|23781|23779|23776|23801|23799|23774|23771|22270
1622058300000|2021-05-26 19:45:00|23778|23777|23780|23774|23795|23788|23769|23764|20639
1622058600000|2021-05-26 19:50:00|23778|23773|23775|23770|23787|23781|23756|23750|23533
1622058900000|2021-05-26 19:55:00|23774|23769|23784|23771|23793|23787|23758|23750|75358
1622059200000|2021-05-26 20:00:00|23790|23770|23893|23771|23912|23771|23785|23660|15003
1622059500000|2021-05-26 20:05:00|||||||||972
1622059800000|2021-05-26 20:10:00|||||||||1
1622060100000|2021-05-26 20:15:00|23854||23880||23880||23854||8428
1622060400000|2021-05-26 20:20:00|||||||||3
1622060700000|2021-05-26 20:25:00|||||||||17
1622061000000|2021-05-26 20:30:00|||||||||7
1622061600000|2021-05-26 20:40:00|23800||23800||23800||23800||139
1622061900000|2021-05-26 20:45:00||23741||23742||23742||23741|7
1622062200000|2021-05-26 20:50:00|||||||||4
1622062500000|2021-05-26 20:55:00|||||||||46
1622063100000|2021-05-26 21:05:00|||||||||1
1622063400000|2021-05-26 21:10:00|23799||23799||23799||23799||0
1622063700000|2021-05-26 21:15:00|||||||||15
1622064000000|2021-05-26 21:20:00|||||||||2
1622064300000|2021-05-26 21:25:00|||||||||7
1622064600000|2021-05-26 21:30:00|||||||||59
1622065200000|2021-05-26 21:40:00|||||||||79
1622065500000|2021-05-26 21:45:00|||||||||2
1622065800000|2021-05-26 21:50:00|||||||||75
1622066100000|2021-05-26 21:55:00|||||||||2
1622067000000|2021-05-26 22:10:00|23750|23750|23799|23755|23799|23755|23750|23750|201
1622067300000|2021-05-26 22:15:00||23761||23761||23761||23761|45
1622067600000|2021-05-26 22:20:00|||||||||1
1622067900000|2021-05-26 22:25:00|23800|23771|23800|23771|23800|23771|23800|23771|1
1622069100000|2021-05-26 22:45:00||23750||23750||23750||23750|10
1622070000000|2021-05-26 23:00:00||23742||23750||23750||23742|1
1622070300000|2021-05-26 23:05:00||23742||23742||23742||23742|89
1622070600000|2021-05-26 23:10:00||23780||23742||23780||23742|100
1622070900000|2021-05-26 23:15:00|||||||||1
1622071800000|2021-05-26 23:30:00|||||||||10
1622072400000|2021-05-26 23:40:00|23799||23799||23799||23799||0
1622072700000|2021-05-26 23:45:00|||||||||1
1622073300000|2021-05-26 23:55:00|||||||||111
1622102400000|2021-05-27 08:00:00|24075|23419|24387|23131|24547|23419|24075|23086|0
1622106900000|2021-05-27 09:15:00|||||||||1
1622107500000|2021-05-27 09:25:00||23232||23232||23232||23232|0
1622113200000|2021-05-27 11:00:00|23766|23545|23766|23600|23766|23600|23766|23545|0
1622113500000|2021-05-27 11:05:00|||||||||16
1622113800000|2021-05-27 11:10:00||23605||23605||23605||23605|1
1622114100000|2021-05-27 11:15:00|23893|23773|23893|23773|23894|23781|23893|23773|331
1622114400000|2021-05-27 11:20:00|23894||23893||23894||23893||0
1622114700000|2021-05-27 11:25:00|23894|23605|23893|23826|23894|23826|23893|23605|3
1622115000000|2021-05-27 11:30:00|23894|23605|23893|23680|23894|23705|23893|23605|72
1622115300000|2021-05-27 11:35:00|23894||23893||23894||23893||0
1622115600000|2021-05-27 11:40:00|23894||23893||23894||23893||0
1622115900000|2021-05-27 11:45:00|23894|23676|23893|23679|23894|23679|23893|23605|0
1622116200000|2021-05-27 11:50:00|23894|23605|23893|23680|23894|23680|23893|23605|0
1622116500000|2021-05-27 11:55:00|23894|23605|23893|23680|23894|23680|23893|23605|3
1622116800000|2021-05-27 12:00:00|23894|23605|23947|23850|23947|23905|23893|23605|1401
1622117100000|2021-05-27 12:05:00|23925||23899||23925||23899||513
1622117400000|2021-05-27 12:10:00|23861||23899||23899||23861||380
1622117700000|2021-05-27 12:15:00|23937|23859|23937|23850|23937|23859|23937|23850|941
1622118000000|2021-05-27 12:20:00|23875|23605|23875|23605|23875|23605|23875|23605|159
1622118300000|2021-05-27 12:25:00|23937|23815|23937|23920|23937|23920|23937|23815|420
1622118600000|2021-05-27 12:30:00|23950|23926|23972|23920|23972|23926|23950|23920|297
1622118900000|2021-05-27 12:35:00|24007|23930|24007|23950|24007|23972|24007|23930|328
1622119200000|2021-05-27 12:40:00|23966|23930|24007|23930|24007|23975|23966|23930|873
1622119500000|2021-05-27 12:45:00|23999|24000|24050|23930|24050|24000|23999|23930|749
1622119800000|2021-05-27 12:50:00|24042|23975|24040|23931|24050|23975|24030|23930|290
1622120100000|2021-05-27 12:55:00||23968||23950||23968||23930|73
1622120400000|2021-05-27 13:00:00|24000|23930|24050|23930|24050|23930|23961|23930|1366
1622120700000|2021-05-27 13:05:00|24000|23990|24050|23930|24050|23990|23990|23930|868
1622121000000|2021-05-27 13:10:00|23999||24050||24050||23999||84
1622121300000|2021-05-27 13:15:00|24040|23965|24040|23965|24040|23965|24040|23965|216
1622121600000|2021-05-27 13:20:00||24000||24000||24020||24000|202
1622121900000|2021-05-27 13:25:00|24050|24005|24143|24001|24200|24117|24050|24000|1728
1622122200000|2021-05-27 13:30:00|24186|24000|24260|24245|24272|24261|24083|24000|67818
1622122500000|2021-05-27 13:35:00|24265|24246|24217|24201|24281|24268|24186|24147|35544
1622122800000|2021-05-27 13:40:00|24238|24210|24296|24283|24314|24309|24233|24210|73385
1622123100000|2021-05-27 13:45:00|24305|24284|24266|24252|24313|24310|24225|24204|33247
1622123400000|2021-05-27 13:50:00|24270|24251|24332|24314|24340|24322|24230|24213|34367
1622123700000|2021-05-27 13:55:00|24331|24316|24300|24290|24340|24331|24287|24275|21091
1622124000000|2021-05-27 14:00:00|24301|24291|24226|24211|24330|24308|24213|24201|35269
1622124300000|2021-05-27 14:05:00|24237|24212|24176|24160|24255|24242|24124|24113|27489
1622124600000|2021-05-27 14:10:00|24180|24163|24107|24096|24184|24166|24100|24096|17402
1622124900000|2021-05-27 14:15:00|24108|24097|24067|24053|24112|24104|24063|24049|26230
1622125200000|2021-05-27 14:20:00|24065|24054|24021|24013|24067|24054|24018|24007|10707
1622125500000|2021-05-27 14:25:00|24024|24011|24036|24029|24043|24036|24003|24000|10292
1622125800000|2021-05-27 14:30:00|24041|24031|24027|24016|24042|24036|24009|24000|13908
1622126100000|2021-05-27 14:35:00|24025|24015|24040|24030|24078|24069|24018|24009|20075
1622126400000|2021-05-27 14:40:00|24039|24029|24088|24076|24090|24083|24033|24021|8253
1622126700000|2021-05-27 14:45:00|24087|24075|24088|24075|24118|24104|24055|24044|30334
1622127000000|2021-05-27 14:50:00|24086|24074|24063|24050|24086|24074|24012|24000|21221
1622127300000|2021-05-27 14:55:00|24062|24049|24049|24035|24065|24056|24031|24019|5763
1622127600000|2021-05-27 15:00:00|24050|24036|24039|24027|24056|24048|24026|24013|11735
1622127900000|2021-05-27 15:05:00|24038|24028|24028|24019|24062|24053|24028|24019|8469
1622128200000|2021-05-27 15:10:00|24029|24021|23994|23987|24029|24021|23981|23973|11277
1622128500000|2021-05-27 15:15:00|23998|23988|23962|23956|24017|24013|23958|23951|21879
1622128800000|2021-05-27 15:20:00|23961|23957|23986|23977|23986|23977|23946|23937|6756
1622129100000|2021-05-27 15:25:00|23983|23978|23938|23928|23998|23987|23937|23928|7641
1622129400000|2021-05-27 15:30:00|23935|23927|23938|23927|23948|23938|23900|23890|16648
1622129700000|2021-05-27 15:35:00|23937|23926|23940|23932|23952|23944|23929|23922|6383
1622130000000|2021-05-27 15:40:00|23939|23934|23960|23953|23988|23977|23939|23933|7057
1622130300000|2021-05-27 15:45:00|23959|23950|23943|23934|23962|23956|23933|23929|3748
1622130600000|2021-05-27 15:50:00|23948|23935|23938|23932|23960|23950|23933|23928|7281
1622130900000|2021-05-27 15:55:00|23937|23933|23934|23927|23959|23950|23930|23919|6832
1622131200000|2021-05-27 16:00:00|23935|23925|23970|23962|23972|23962|23929|23922|4538
1622131500000|2021-05-27 16:05:00|23968|23963|23985|23980|23996|23987|23965|23959|8566
1622131800000|2021-05-27 16:10:00|23987|23979|23977|23967|23989|23980|23965|23957|4292
1622132100000|2021-05-27 16:15:00|23973|23965|23965|23956|23973|23967|23953|23948|4521
1622132400000|2021-05-27 16:20:00|23966|23958|23983|23974|23983|23976|23955|23946|4090
1622132700000|2021-05-27 16:25:00|23981|23972|23970|23961|23983|23974|23948|23940|4440
1622133000000|2021-05-27 16:30:00|23972|23962|23989|23984|23997|23991|23967|23960|2310
1622133300000|2021-05-27 16:35:00|23988|23986|23986|23978|24000|23996|23973|23967|7267
1622133600000|2021-05-27 16:40:00|23987|23979|23982|23977|23998|23989|23973|23969|5809
1622133900000|2021-05-27 16:45:00|23986|23978|23964|23957|23986|23981|23953|23949|8903
1622134200000|2021-05-27 16:50:00|23963|23958|23977|23970|23979|23970|23961|23955|3623
1622134500000|2021-05-27 16:55:00|23976|23967|23955|23946|23978|23970|23944|23940|2822
1622134800000|2021-05-27 17:00:00|23951|23945|23966|23958|23979|23971|23942|23934|6178
1622135100000|2021-05-27 17:05:00|23967|23961|23967|23960|23981|23974|23967|23959|4915
1622135400000|2021-05-27 17:10:00|23966|23961|23961|23952|23966|23961|23940|23936|5131
1622135700000|2021-05-27 17:15:00|23960|23951|23946|23942|23960|23951|23941|23934|3715
1622136000000|2021-05-27 17:20:00|23949|23943|23923|23917|23953|23947|23923|23917|4943
1622136300000|2021-05-27 17:25:00|23921|23918|23934|23926|23940|23935|23916|23909|8322
1622136600000|2021-05-27 17:30:00|23935|23928|23939|23932|23953|23948|23930|23925|4234
1622136900000|2021-05-27 17:35:00|23938|23929|23914|23907|23940|23935|23904|23900|6201
1622137200000|2021-05-27 17:40:00|23913|23908|23911|23904|23921|23916|23907|23900|5065
1622137500000|2021-05-27 17:45:00|23910|23902|23913|23906|23927|23917|23899|23891|6018
1622137800000|2021-05-27 17:50:00|23911|23904|23911|23902|23913|23907|23898|23890|4155
1622138100000|2021-05-27 17:55:00|23909|23901|23950|23944|23950|23947|23905|23897|6134
1622138400000|2021-05-27 18:00:00|23948|23945|23954|23949|23965|23955|23929|23924|8154
1622138700000|2021-05-27 18:05:00|23951|23950|23960|23954|23964|23960|23946|23940|6999
1622139000000|2021-05-27 18:10:00|23962|23957|23970|23962|23973|23967|23956|23944|9056
1622139300000|2021-05-27 18:15:00|23969|23961|23989|23985|23997|23989|23969|23961|12761
1622139600000|2021-05-27 18:20:00|23988|23984|23995|23990|24003|23998|23983|23979|7836
1622139900000|2021-05-27 18:25:00|23997|23991|24037|24028|24037|24029|23997|23991|17545
1622140200000|2021-05-27 18:30:00|24036|24029|24071|24065|24072|24067|24028|24022|19234
1622140500000|2021-05-27 18:35:00|24068|24066|24058|24054|24071|24066|24045|24038|17417
1622140800000|2021-05-27 18:40:00|24059|24055|24085|24078|24085|24078|24052|24046|16518
1622141100000|2021-05-27 18:45:00|24084|24075|24089|24086|24096|24093|24075|24071|12835
1622141400000|2021-05-27 18:50:00|24092|24088|24134|24127|24136|24132|24079|24074|30786
1622141700000|2021-05-27 18:55:00|24133|24128|24181|24177|24210|24201|24133|24127|45304
1622142000000|2021-05-27 19:00:00|24179|24174|24165|24160|24179|24174|24157|24152|23983
1622142300000|2021-05-27 19:05:00|24164|24156|24186|24182|24190|24187|24149|24145|26801
1622142600000|2021-05-27 19:10:00|24187|24183|24146|24138|24192|24185|24143|24137|12268
1622142900000|2021-05-27 19:15:00|24143|24139|24135|24130|24166|24162|24131|24128|13127
1622143200000|2021-05-27 19:20:00|24134|24128|24136|24130|24144|24139|24122|24115|11357
1622143500000|2021-05-27 19:25:00|24140|24136|24137|24132|24155|24150|24131|24126|11400
1622143800000|2021-05-27 19:30:00|24138|24133|24172|24168|24174|24172|24138|24132|14164
1622144100000|2021-05-27 19:35:00|24171|24166|24162|24158|24205|24201|24159|24154|27174
1622144400000|2021-05-27 19:40:00|24163|24159|24145|24142|24178|24176|24145|24141|25297
1622144700000|2021-05-27 19:45:00|24147|24143|24156|24143|24177|24172|24139|24135|28813
1622145000000|2021-05-27 19:50:00|24155|24141|24161|24158|24181|24175|24138|24131|59709
1622145300000|2021-05-27 19:55:00|24160|24155|24145|24128|24189|24183|24132|24121|129553
1622145600000|2021-05-27 20:00:00|24153|24129|24230|23954|24230|24130|24153|23954|299432
1622145900000|2021-05-27 20:05:00|||||||||1468
1622146200000|2021-05-27 20:10:00|||||||||50
1622146500000|2021-05-27 20:15:00|||||||||11612
1622146800000|2021-05-27 20:20:00|24210||24210||24210||24210||0
1622147100000|2021-05-27 20:25:00|||||||||821
1622147400000|2021-05-27 20:30:00|24199|24128|24210|24128|24210|24128|24199|24128|1843
1622147700000|2021-05-27 20:35:00|||||||||19
1622148000000|2021-05-27 20:40:00|||||||||3421
1622148300000|2021-05-27 20:45:00|||||||||4
1622148600000|2021-05-27 20:50:00|24192|24130|24192|24130|24192|24130|24170|24130|206
1622148900000|2021-05-27 20:55:00|||||||||1
1622149500000|2021-05-27 21:05:00|||||||||1
1622149800000|2021-05-27 21:10:00|||||||||308
1622150100000|2021-05-27 21:15:00|||||||||2
1622150400000|2021-05-27 21:20:00||24131||24131||24131||24131|4
1622150700000|2021-05-27 21:25:00|24185||24178||24210||24178||2
1622151000000|2021-05-27 21:30:00|||||||||1
1622151300000|2021-05-27 21:35:00|||||||||52
1622151600000|2021-05-27 21:40:00|||||||||22
1622151900000|2021-05-27 21:45:00|||||||||2
1622152200000|2021-05-27 21:50:00|||||||||13
1622152500000|2021-05-27 21:55:00|||||||||17
1622152800000|2021-05-27 22:00:00||24151||24151||24151||24151|0
1622153400000|2021-05-27 22:10:00|24155|24155|24178|24151|24178|24155|24155|24151|100
1622153700000|2021-05-27 22:15:00|24155||24155||24155||24155||15
1622154000000|2021-05-27 22:20:00|24178||24178||24178||24178||115
1622154300000|2021-05-27 22:25:00||24155||24165||24165||24155|900
1622155200000|2021-05-27 22:40:00||24170||24170||24170||24170|0
1622155500000|2021-05-27 22:45:00|24210|24165|24178|24165|24210|24178|24178|24165|225
1622157300000|2021-05-27 23:15:00|||||||||24
1622158200000|2021-05-27 23:30:00|24210|24152|24210|24178|24210|24178|24210|24152|894
1622158500000|2021-05-27 23:35:00|24360|24210|24360|24180|24360|24210|24360|24178|241
1622158800000|2021-05-27 23:40:00||24200||24200||24200||24200|5
1622159100000|2021-05-27 23:45:00||24180||24180||24180||24180|2
1622159400000|2021-05-27 23:50:00||24200||24200||24200||24200|3
1622159700000|2021-05-27 23:55:00||24210||24210||24210||24210|36
1622188800000|2021-05-28 08:00:00|24992|23333|24500|23720|24992|23720|24500|23333|0
1622189700000|2021-05-28 08:15:00|24470||24470||24500||24470||0
1622190000000|2021-05-28 08:20:00|24500||24470||24500||24470||0
1622190300000|2021-05-28 08:25:00|24500||24470||24500||24470||0
1622190600000|2021-05-28 08:30:00|24500||24470||24500||24470||0
1622190900000|2021-05-28 08:35:00|24500||24470||24500||24470||0
1622191200000|2021-05-28 08:40:00|24500|24214|24500|23720|24500|24214|24470|23720|30
1622192100000|2021-05-28 08:55:00||24175||24175||24175||24175|0
1622195700000|2021-05-28 09:55:00|||||||||10
1622196000000|2021-05-28 10:00:00|||||||||9
1622199600000|2021-05-28 11:00:00|24400||24358||24400||24358||1
1622200500000|2021-05-28 11:15:00|24327||24358||24358||24327||200
1622200800000|2021-05-28 11:20:00||24182||24182||24182||24182|0
1622201100000|2021-05-28 11:25:00|||||||||2
1622201700000|2021-05-28 11:35:00|24325||24328||24358||24325||200
1622202000000|2021-05-28 11:40:00|24350||24328||24350||24328||1
1622202300000|2021-05-28 11:45:00|||||||||4
1622202600000|2021-05-28 11:50:00||24255||24182||24291||24182|163
1622202900000|2021-05-28 11:55:00|||||||||2
1622203200000|2021-05-28 12:00:00|24325||24324||24325||24311||226
1622203500000|2021-05-28 12:05:00|24298||24324||24324||24298||25
1622203800000|2021-05-28 12:10:00||24221||24182||24221||24182|307
1622204100000|2021-05-28 12:15:00|24313|24275|24323|24182|24324|24275|24313|24182|135
1622205300000|2021-05-28 12:35:00|24313||24323||24323||24313||11
1622205900000|2021-05-28 12:45:00|24321||24323||24323||24319||10
1622206200000|2021-05-28 12:50:00|24319||24319||24319||24319||0
1622206500000|2021-05-28 12:55:00|24300||24300||24300||24300||12
1622206800000|2021-05-28 13:00:00|24295||24295||24295||24295||44
1622207100000|2021-05-28 13:05:00|||||||||15
1622207400000|2021-05-28 13:10:00|||||||||5
1622207700000|2021-05-28 13:15:00|24289|24188|24323|24189|24323|24191|24289|24182|8
1622208000000|2021-05-28 13:20:00|24318|24182|24295|24201|24323|24211|24295|24182|225
1622208300000|2021-05-28 13:25:00|24290|24136|24271|24177|24323|24199|24271|24136|10
1622208600000|2021-05-28 13:30:00|24228|24183|24170|24151|24228|24183|24019|24000|68140
1622208900000|2021-05-28 13:35:00|24169|24152|24014|23985|24171|24153|23956|23932|29035
1622209200000|2021-05-28 13:40:00|24015|23991|23970|23943|24025|24000|23918|23900|16024
1622209500000|2021-05-28 13:45:00|23969|23944|24027|24016|24070|24051|23940|23931|30269
1622209800000|2021-05-28 13:50:00|24026|24017|24040|24031|24050|24046|23985|23967|13423
1622210100000|2021-05-28 13:55:00|24038|24025|24046|24035|24085|24069|24025|24009|16316
1622210400000|2021-05-28 14:00:00|24045|24024|24049|24039|24098|24080|24010|24000|13430
1622210700000|2021-05-28 14:05:00|24050|24041|23906|23895|24056|24045|23895|23886|30034
1622211000000|2021-05-28 14:10:00|23903|23896|23896|23885|23926|23915|23881|23875|26750
1622211300000|2021-05-28 14:15:00|23897|23889|23921|23912|23944|23932|23894|23881|17092
1622211600000|2021-05-28 14:20:00|23923|23913|23900|23890|23932|23925|23897|23890|10944
1622211900000|2021-05-28 14:25:00|23901|23893|23952|23945|23952|23947|23894|23885|10907
1622212200000|2021-05-28 14:30:00|23956|23946|23974|23966|23999|23992|23956|23944|16300
1622212500000|2021-05-28 14:35:00|23975|23967|23928|23923|23976|23972|23922|23914|9823
1622212800000|2021-05-28 14:40:00|23929|23926|23958|23950|23958|23950|23920|23908|7804
1622213100000|2021-05-28 14:45:00|23960|23951|23929|23921|23964|23957|23926|23920|10054
1622213400000|2021-05-28 14:50:00|23930|23922|23923|23917|23936|23930|23909|23901|10219
1622213700000|2021-05-28 14:55:00|23924|23918|23950|23944|23973|23963|23922|23912|12600
1622214000000|2021-05-28 15:00:00|23951|23945|23945|23941|23957|23951|23935|23927|9644
1622214300000|2021-05-28 15:05:00|23946|23942|23943|23939|23955|23948|23934|23929|7190
1622214600000|2021-05-28 15:10:00|23944|23938|23951|23942|23956|23949|23930|23925|13553
1622214900000|2021-05-28 15:15:00|23950|23940|23953|23943|23972|23966|23945|23937|14220
1622215200000|2021-05-28 15:20:00|23952|23945|23973|23965|23980|23971|23928|23925|12920
1622215500000|2021-05-28 15:25:00|23976|23966|23959|23952|23990|23983|23958|23950|10466
1622215800000|2021-05-28 15:30:00|23964|23953|23986|23979|23997|23985|23958|23951|5018
1622216100000|2021-05-28 15:35:00|23988|23980|23994|23987|24005|24001|23983|23980|9440
1622216400000|2021-05-28 15:40:00|23993|23985|23965|23957|23997|23987|23957|23954|8048
1622216700000|2021-05-28 15:45:00|23964|23958|24006|23997|24008|24001|23958|23953|6917
1622217000000|2021-05-28 15:50:00|24005|23996|24014|24005|24014|24009|23995|23989|4577
1622217300000|2021-05-28 15:55:00|24013|24004|24009|24001|24023|24017|24005|23998|8831
1622217600000|2021-05-28 16:00:00|24008|24002|24008|23999|24027|24020|23991|23986|7875
1622217900000|2021-05-28 16:05:00|24005|23998|24011|24000|24024|24017|23998|23991|6050
1622218200000|2021-05-28 16:10:00|24012|24001|24008|24000|24017|24010|23994|23990|4924
1622218500000|2021-05-28 16:15:00|24007|24001|23985|23982|24007|24001|23975|23972|18067
1622218800000|2021-05-28 16:20:00|23984|23979|23990|23985|24000|23994|23983|23979|8737
1622219100000|2021-05-28 16:25:00|23989|23979|23972|23968|23991|23980|23966|23962|8010
1622219400000|2021-05-28 16:30:00|23971|23964|23995|23991|24005|24001|23967|23961|11602
1622219700000|2021-05-28 16:35:00|23994|23989|23995|23988|24001|23992|23977|23968|10685
1622220000000|2021-05-28 16:40:00|23994|23987|23998|23992|24005|23997|23991|23982|7459
1622220300000|2021-05-28 16:45:00|23997|23994|23978|23973|24005|23999|23963|23957|10337
1622220600000|2021-05-28 16:50:00|23981|23974|23978|23970|23985|23979|23968|23963|5939
1622220900000|2021-05-28 16:55:00|23975|23969|23981|23972|23983|23976|23964|23958|9153
1622221200000|2021-05-28 17:00:00|23979|23973|23966|23960|23984|23981|23962|23958|7120
1622221500000|2021-05-28 17:05:00|23965|23961|23972|23967|23982|23976|23961|23957|5317
1622221800000|2021-05-28 17:10:00|23971|23968|23949|23944|23980|23973|23947|23944|10858
1622222100000|2021-05-28 17:15:00|23948|23942|23993|23987|23995|23989|23938|23933|9443
1622222400000|2021-05-28 17:20:00|23991|23984|24001|23995|24005|23999|23975|23972|11265
1622222700000|2021-05-28 17:25:00|24000|23996|24032|24024|24036|24027|23999|23996|7561
1622223000000|2021-05-28 17:30:00|24035|24025|24037|24032|24050|24044|24017|24012|10569
1622223300000|2021-05-28 17:35:00|24038|24033|24063|24054|24063|24055|24027|24021|14154
1622223600000|2021-05-28 17:40:00|24062|24055|24085|24079|24091|24081|24045|24039|11876
1622223900000|2021-05-28 17:45:00|24087|24080|24108|24102|24116|24112|24082|24073|11974
1622224200000|2021-05-28 17:50:00|24109|24103|24089|24082|24111|24104|24085|24081|9586
1622224500000|2021-05-28 17:55:00|24086|24078|24102|24094|24111|24107|24081|24074|11999
1622224800000|2021-05-28 18:00:00|24103|24096|24087|24081|24125|24117|24085|24081|13036
1622225100000|2021-05-28 18:05:00|24086|24079|24068|24061|24101|24095|24057|24049|30904
1622225400000|2021-05-28 18:10:00|24066|24060|24063|24054|24077|24069|24056|24049|15346
1622225700000|2021-05-28 18:15:00|24062|24055|24083|24076|24091|24082|24052|24043|12532
1622226000000|2021-05-28 18:20:00|24082|24077|24079|24073|24090|24084|24071|24063|18555
1622226300000|2021-05-28 18:25:00|24082|24074|24079|24074|24091|24085|24071|24068|15469
1622226600000|2021-05-28 18:30:00|24078|24073|24081|24078|24083|24079|24071|24065|8155
1622226900000|2021-05-28 18:35:00|24080|24076|24090|24085|24103|24097|24078|24074|17249
1622227200000|2021-05-28 18:40:00|24088|24082|24102|24095|24108|24100|24079|24073|11282
1622227500000|2021-05-28 18:45:00|24101|24094|24091|24087|24105|24099|24090|24085|7464
1622227800000|2021-05-28 18:50:00|24092|24084|24090|24088|24097|24091|24078|24072|24104
1622228100000|2021-05-28 18:55:00|24094|24089|24104|24099|24130|24124|24094|24089|23668
1622228400000|2021-05-28 19:00:00|24107|24100|24135|24131|24136|24132|24107|24100|17457
1622228700000|2021-05-28 19:05:00|24134|24130|24141|24138|24150|24144|24127|24124|11443
1622229000000|2021-05-28 19:10:00|24143|24139|24130|24127|24144|24141|24121|24116|18698
1622229300000|2021-05-28 19:15:00|24133|24128|24134|24131|24147|24142|24128|24123|21963
1622229600000|2021-05-28 19:20:00|24137|24133|24148|24143|24154|24148|24133|24129|15866
1622229900000|2021-05-28 19:25:00|24149|24144|24144|24140|24155|24152|24141|24139|15131
1622230200000|2021-05-28 19:30:00|24142|24141|24164|24160|24173|24168|24138|24135|20407
1622230500000|2021-05-28 19:35:00|24163|24155|24158|24155|24180|24177|24153|24150|15770
1622230800000|2021-05-28 19:40:00|24157|24152|24142|24138|24162|24156|24138|24133|30992
1622231100000|2021-05-28 19:45:00|24141|24139|24137|24131|24151|24148|24134|24131|33384
1622231400000|2021-05-28 19:50:00|24139|24135|24150|24144|24160|24155|24125|24118|50256
1622231700000|2021-05-28 19:55:00|24151|24142|24109|24105|24152|24150|24105|24100|146551
1622232000000|2021-05-28 20:00:00|24125|24108|24197|23846|24197|24108|24125|23750|31339
1622232300000|2021-05-28 20:05:00||23850||23850||23850||23850|13
1622232600000|2021-05-28 20:10:00|||||||||1
1622233200000|2021-05-28 20:20:00|||||||||1
1622233500000|2021-05-28 20:25:00|||||||||1
1622233800000|2021-05-28 20:30:00|||||||||70
1622234100000|2021-05-28 20:35:00|||||||||119
1622234400000|2021-05-28 20:40:00|||||||||8
1622234700000|2021-05-28 20:45:00|24148|24051|24148|24051|24148|24051|24148|24051|7
1622235000000|2021-05-28 20:50:00|||||||||2
1622235300000|2021-05-28 20:55:00|24147|24055|24147|24085|24147|24085|24147|24055|2
1622534400000|2021-06-01 08:00:00|24585|23200|24750|23607|25090|23607|24500|22750|29
1622534700000|2021-06-01 08:05:00|24749||24500||24750||24499||0
1622535000000|2021-06-01 08:10:00|24508||24500||24508||24470||0
1622535300000|2021-06-01 08:15:00|24508|23700|24500|23607|24508|23700|24499|23607|1
1622535600000|2021-06-01 08:20:00|24508|23700|24470|23607|24508|23700|24470|23607|0
1622535900000|2021-06-01 08:25:00|24500|23700|24500|23607|24508|23700|24470|23607|0
1622536200000|2021-06-01 08:30:00|24508|23700|24500|23607|24508|23700|24470|23607|0
1622536500000|2021-06-01 08:35:00|24496||24500||24508||24470||0
1622536800000|2021-06-01 08:40:00|24470|24108|24470|24108|24508|24108|24470|24108|2
1622537100000|2021-06-01 08:45:00|24500||24500||24508||24470||0
1622537400000|2021-06-01 08:50:00|24508||24498||24508||24470||0
1622537700000|2021-06-01 08:55:00|24500||24500||24508||24470||0
1622538000000|2021-06-01 09:00:00|24508||24500||24508||24496||0
1622538300000|2021-06-01 09:05:00|24508||24500||24508||24265||42
1622538600000|2021-06-01 09:10:00|24508||24500||24508||24498||0
1622538900000|2021-06-01 09:15:00|24508||24500||24508||24498||0
1622539200000|2021-06-01 09:20:00|24508||24500||24508||24498||0
1622539500000|2021-06-01 09:25:00|24508||24500||24508||24498||0
1622539800000|2021-06-01 09:30:00|24508||24500||24508||24498||0
1622540100000|2021-06-01 09:35:00|24508||24500||24508||24498||0
1622540400000|2021-06-01 09:40:00|24508||24500||24508||24498||0
1622540700000|2021-06-01 09:45:00|24508||24500||24508||24498||0
1622541000000|2021-06-01 09:50:00|24508||24500||24508||24498||0
1622541300000|2021-06-01 09:55:00|24508||24500||24508||24498||0
1622541600000|2021-06-01 10:00:00|24508||24500||24508||24498||0
1622541900000|2021-06-01 10:05:00|24508||24448||24508||24286||27
1622542500000|2021-06-01 10:15:00|24300||24448||24448||24300||0
1622543100000|2021-06-01 10:25:00|||||||||1
1622544000000|2021-06-01 10:40:00|24500||24448||24500||24448||7
1622545200000|2021-06-01 11:00:00|24400|24150|24300|24150|24400|24150|24300|24150|0
1622545800000|2021-06-01 11:10:00|24200||24300||24300||24200||223
1622546100000|2021-06-01 11:15:00||24200||24200||24200||24200|1
1622546400000|2021-06-01 11:20:00|||||||||23
1622546700000|2021-06-01 11:25:00|24275||24250||24300||24250||38
1622547000000|2021-06-01 11:30:00|||||||||1
1622547300000|2021-06-01 11:35:00|24273||24300||24300||24273||165
1622547600000|2021-06-01 11:40:00|||||||||1
1622547900000|2021-06-01 11:45:00|24289||24289||24300||24289||1
1622548200000|2021-06-01 11:50:00|24299||24300||24300||24297||2
1622548500000|2021-06-01 11:55:00||24210||24200||24210||24200|8
1622548800000|2021-06-01 12:00:00|24275|24201|24300|24201|24300|24201|24275|24201|337
1622549100000|2021-06-01 12:05:00|||||||||1
1622549400000|2021-06-01 12:10:00||24211||24201||24215||24201|106
1622549700000|2021-06-01 12:15:00|||||||||64
1622550000000|2021-06-01 12:20:00|24325|24221|24345|24300|24345|24305|24325|24201|1748
1622550300000|2021-06-01 12:25:00|24298|24201|24343|24245|24345|24245|24230|24201|142
1622550600000|2021-06-01 12:30:00|24322|24330|24343|24245|24343|24330|24322|24245|413
1622550900000|2021-06-01 12:35:00|24345||24341||24345||24341||2
1622551200000|2021-06-01 12:40:00||24340||24245||24340||24245|989
1622551500000|2021-06-01 12:45:00||24250||24250||24250||24250|21
1622551800000|2021-06-01 12:50:00||24245||24255||24255||24245|130
1622552100000|2021-06-01 12:55:00|24345|24273|24398|24350|24398|24350|24341|24273|1323
1622552400000|2021-06-01 13:00:00|||||||||145
1622552700000|2021-06-01 13:05:00||24355||24355||24355||24355|179
1622553000000|2021-06-01 13:10:00|||||||||238
1622553300000|2021-06-01 13:15:00|||||||||4
1622553600000|2021-06-01 13:20:00|||||||||89
1622553900000|2021-06-01 13:25:00|24377|24365|24400|24355|24400|24390|24377|24355|874
1622554200000|2021-06-01 13:30:00|24399|24356|24460|24443|24490|24482|24397|24356|93011
1622554500000|2021-06-01 13:35:00|24461|24445|24276|24261|24472|24462|24265|24251|32587
1622554800000|2021-06-01 13:40:00|24275|24262|24320|24306|24335|24319|24192|24179|39285
1622555100000|2021-06-01 13:45:00|24318|24303|24400|24389|24420|24413|24310|24292|23650
1622555400000|2021-06-01 13:50:00|24402|24390|24401|24390|24430|24419|24339|24326|28141
1622555700000|2021-06-01 13:55:00|24402|24391|24350|24333|24420|24413|24350|24332|24291
1622556000000|2021-06-01 14:00:00|24349|24334|24403|24393|24422|24409|24325|24305|45804
1622556300000|2021-06-01 14:05:00|24408|24394|24431|24424|24432|24428|24377|24360|13535
1622556600000|2021-06-01 14:10:00|24430|24425|24427|24419|24439|24430|24395|24384|12666
1622556900000|2021-06-01 14:15:00|24426|24418|24466|24460|24470|24467|24404|24392|21900
1622557200000|2021-06-01 14:20:00|24467|24464|24490|24484|24490|24487|24450|24443|16403
1622557500000|2021-06-01 14:25:00|24489|24485|24387|24379|24493|24487|24366|24358|21953
1622557800000|2021-06-01 14:30:00|24386|24374|24454|24445|24464|24455|24378|24365|19202
1622558100000|2021-06-01 14:35:00|24456|24446|24427|24419|24479|24472|24405|24393|18630
1622558400000|2021-06-01 14:40:00|24431|24420|24484|24476|24485|24477|24431|24420|19533
1622558700000|2021-06-01 14:45:00|24482|24472|24429|24421|24488|24475|24418|24413|15677
1622559000000|2021-06-01 14:50:00|24431|24422|24419|24410|24456|24446|24406|24402|25068
1622559300000|2021-06-01 14:55:00|24420|24411|24419|24409|24427|24416|24386|24377|11860
1622559600000|2021-06-01 15:00:00|24418|24411|24415|24409|24432|24425|24404|24394|11742
1622559900000|2021-06-01 15:05:00|24418|24411|24417|24411|24433|24431|24410|24400|8111
1622560200000|2021-06-01 15:10:00|24416|24410|24423|24420|24441|24433|24411|24406|19654
1622560500000|2021-06-01 15:15:00|24422|24418|24397|24393|24430|24427|24397|24393|12839
1622560800000|2021-06-01 15:20:00|24398|24394|24389|24382|24420|24417|24385|24379|12743
1622561100000|2021-06-01 15:25:00|24390|24384|24405|24399|24425|24420|24390|24383|5940
1622561400000|2021-06-01 15:30:00|24409|24400|24416|24409|24420|24415|24378|24373|14763
1622561700000|2021-06-01 15:35:00|24421|24410|24419|24413|24426|24422|24410|24407|12159
1622562000000|2021-06-01 15:40:00|24420|24414|24407|24401|24424|24422|24402|24394|13101
1622562300000|2021-06-01 15:45:00|24410|24404|24392|24388|24416|24408|24385|24378|12104
1622562600000|2021-06-01 15:50:00|24391|24387|24390|24384|24401|24399|24381|24379|8262
1622562900000|2021-06-01 15:55:00|24391|24385|24413|24407|24426|24420|24390|24383|10820
1622563200000|2021-06-01 16:00:00|24415|24408|24417|24412|24425|24418|24401|24393|19043
1622563500000|2021-06-01 16:05:00|24418|24413|24398|24393|24426|24420|24389|24383|10896
1622563800000|2021-06-01 16:10:00|24401|24396|24399|24396|24412|24408|24396|24394|4368
1622564100000|2021-06-01 16:15:00|24398|24395|24368|24364|24409|24404|24367|24364|8483
1622564400000|2021-06-01 16:20:00|24371|24365|24388|24382|24388|24387|24364|24359|18585
1622564700000|2021-06-01 16:25:00|24393|24381|24389|24381|24399|24395|24378|24373|7636
1622565000000|2021-06-01 16:30:00|24388|24377|24375|24369|24388|24380|24369|24365|8811
1622565300000|2021-06-01 16:35:00|24376|24370|24393|24389|24403|24399|24376|24370|3463
1622565600000|2021-06-01 16:40:00|24394|24390|24380|24375|24400|24393|24375|24372|8201
1622565900000|2021-06-01 16:45:00|24379|24374|24375|24370|24391|24387|24372|24368|2733
1622566200000|2021-06-01 16:50:00|24374|24368|24353|24346|24374|24370|24347|24342|8785
1622566500000|2021-06-01 16:55:00|24352|24343|24348|24342|24353|24347|24333|24329|7512
1622566800000|2021-06-01 17:00:00|24347|24343|24326|24318|24350|24346|24325|24318|7503
1622567100000|2021-06-01 17:05:00|24323|24316|24330|24326|24331|24329|24298|24292|6832
1622567400000|2021-06-01 17:10:00|24329|24324|24326|24319|24337|24329|24317|24311|5305
1622567700000|2021-06-01 17:15:00|24328|24320|24301|24297|24334|24329|24295|24288|11348
1622568000000|2021-06-01 17:20:00|24303|24298|24301|24296|24331|24321|24295|24289|38176
1622568300000|2021-06-01 17:25:00|24303|24301|24308|24302|24333|24325|24303|24296|10724
1622568600000|2021-06-01 17:30:00|24306|24299|24301|24298|24307|24303|24290|24286|3652
1622568900000|2021-06-01 17:35:00|24302|24299|24287|24283|24315|24313|24286|24280|4146
1622569200000|2021-06-01 17:40:00|24286|24282|24278|24274|24287|24283|24265|24261|7208
1622569500000|2021-06-01 17:45:00|24281|24275|24277|24274|24290|24285|24277|24274|9871
1622569800000|2021-06-01 17:50:00|24275|24275|24246|24243|24283|24282|24246|24243|10587
1622570100000|2021-06-01 17:55:00|24248|24244|24252|24245|24264|24260|24244|24239|6036
1622570400000|2021-06-01 18:00:00|24251|24246|24273|24268|24281|24275|24241|24236|22850
1622570700000|2021-06-01 18:05:00|24272|24267|24257|24253|24294|24285|24253|24250|12094
1622571000000|2021-06-01 18:10:00|24259|24254|24268|24262|24280|24274|24254|24248|4745
1622571300000|2021-06-01 18:15:00|24269|24264|24272|24266|24285|24277|24263|24258|8650
1622571600000|2021-06-01 18:20:00|24271|24265|24278|24273|24285|24279|24258|24254|8547
1622571900000|2021-06-01 18:25:00|24277|24272|24285|24279|24285|24280|24266|24259|11500
1622572200000|2021-06-01 18:30:00|24284|24280|24270|24267|24291|24286|24268|24264|9353
1622572500000|2021-06-01 18:35:00|24272|24268|24295|24288|24302|24298|24271|24267|10670
1622572800000|2021-06-01 18:40:00|24296|24289|24310|24305|24317|24309|24287|24282|7347
1622573100000|2021-06-01 18:45:00|24309|24304|24307|24302|24315|24308|24300|24297|5748
1622573400000|2021-06-01 18:50:00|24308|24304|24300|24298|24313|24311|24296|24291|8183
1622573700000|2021-06-01 18:55:00|24299|24296|24281|24278|24304|24301|24281|24278|15137
1622574000000|2021-06-01 19:00:00|24282|24279|24275|24271|24285|24281|24266|24265|19004
1622574300000|2021-06-01 19:05:00|24277|24272|24280|24275|24295|24290|24264|24261|14725
1622574600000|2021-06-01 19:10:00|24279|24276|24258|24255|24280|24278|24246|24242|15228
1622574900000|2021-06-01 19:15:00|24259|24256|24262|24260|24271|24266|24251|24248|9769
1622575200000|2021-06-01 19:20:00|24263|24261|24271|24267|24278|24275|24260|24257|13165
1622575500000|2021-06-01 19:25:00|24270|24269|24257|24255|24277|24275|24253|24249|13717
1622575800000|2021-06-01 19:30:00|24256|24254|24261|24259|24267|24263|24244|24242|21525
1622576100000|2021-06-01 19:35:00|24262|24261|24262|24260|24264|24263|24251|24250|21212
1622576400000|2021-06-01 19:40:00|24261|24258|24247|24246|24262|24259|24235|24233|41071
1622576700000|2021-06-01 19:45:00|24248|24245|24310|24306|24310|24306|24248|24243|42160
1622577000000|2021-06-01 19:50:00|24306|24305|24296|24294|24310|24308|24280|24279|53244
1622577300000|2021-06-01 19:55:00|24298|24295|24276|24270|24300|24298|24257|24254|82871
1622577600000|2021-06-01 20:00:00|24278|24267|24392|24240|24392|24267|24278|24080|33229
1622577900000|2021-06-01 20:05:00|||||||||5105
1622578200000|2021-06-01 20:10:00|||||||||1225
1622578500000|2021-06-01 20:15:00|||||||||2
1622578800000|2021-06-01 20:20:00|||||||||500
1622579100000|2021-06-01 20:25:00|||||||||98
1622579400000|2021-06-01 20:30:00|||||||||7
1622579700000|2021-06-01 20:35:00|||||||||32
1622580000000|2021-06-01 20:40:00|||||||||32
1622580300000|2021-06-01 20:45:00|||||||||1
1622580600000|2021-06-01 20:50:00|||||||||4
1622580900000|2021-06-01 20:55:00|||||||||1
1622581200000|2021-06-01 21:00:00|24362||24362||24362||24362||5
1622581800000|2021-06-01 21:10:00|||||||||1
1622582100000|2021-06-01 21:15:00|||||||||3
1622582400000|2021-06-01 21:20:00|24326||24326||24326||24326||1
1622582700000|2021-06-01 21:25:00|||||||||4
1622583300000|2021-06-01 21:35:00|||||||||2
1622583600000|2021-06-01 21:40:00|||||||||19
1622583900000|2021-06-01 21:45:00|||||||||2
1622584200000|2021-06-01 21:50:00|24392||24392||24392||24392||35
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00|24439||24439||24439||24439||0
1622585400000|2021-06-01 22:10:00|24438||24438||24438||24438||0
1622587800000|2021-06-01 22:50:00|24315|24270|24438|24270|24438|24270|24315|24270|0
1622588100000|2021-06-01 22:55:00|24276|24240|24276|24240|24276|24240|24276|24240|416
1622589300000|2021-06-01 23:15:00|||||||||19
1622590200000|2021-06-01 23:30:00||24250||24240||24250||24240|120
1622590800000|2021-06-01 23:40:00|||||||||4
1622591400000|2021-06-01 23:50:00|||||||||2
1622591700000|2021-06-01 23:55:00|||||||||1
1622620800000|2021-06-02 08:00:00|24600|23923|24700|23635|24862|23923|24600|23635|0
1622621100000|2021-06-02 08:05:00|24750||24700||24750||24699||0
1622621400000|2021-06-02 08:10:00|24750||24699||24750||24699||0
1622621700000|2021-06-02 08:15:00|24750||24699||24750||24699||0
1622622000000|2021-06-02 08:20:00|24750||24700||24750||24699||0
1622622300000|2021-06-02 08:25:00|24750|24100|24375|24100|24750|24100|24375|24100|0
1622627100000|2021-06-02 09:45:00|||||||||2
1622627400000|2021-06-02 09:50:00|24276||24276||24276||24276||0
1622628900000|2021-06-02 10:15:00||24179||24100||24179||24100|7
1622630700000|2021-06-02 10:45:00||24153||24153||24153||24153|0
1622631000000|2021-06-02 10:50:00|||||||||200
1622631300000|2021-06-02 10:55:00|||||||||350
1622631600000|2021-06-02 11:00:00||24182||24153||24192||24153|446
1622631900000|2021-06-02 11:05:00||24100||24200||24200||24100|141
1622632500000|2021-06-02 11:15:00|||||||||1
1622632800000|2021-06-02 11:20:00|||||||||26
1622633100000|2021-06-02 11:25:00||24205||24200||24236||24200|85
1622633400000|2021-06-02 11:30:00|||||||||1
1622634000000|2021-06-02 11:40:00|||||||||370
1622634300000|2021-06-02 11:45:00||24234||24200||24246||24200|51
1622634600000|2021-06-02 11:50:00|||||||||10
1622634900000|2021-06-02 11:55:00|||||||||5
1622635200000|2021-06-02 12:00:00|||||||||54
1622635500000|2021-06-02 12:05:00||24100||24100||24100||24100|10
1622635800000|2021-06-02 12:10:00||24136||24100||24136||24100|200
1622636100000|2021-06-02 12:15:00|24379|24256|24379|24135|24379|24256|24379|24100|247
1622636400000|2021-06-02 12:20:00|24375|24276|24379|24276|24379|24276|24375|24276|25
1622636700000|2021-06-02 12:25:00||24135||24276||24276||24135|601
1622637000000|2021-06-02 12:30:00||24300||24276||24325||24276|70
1622637600000|2021-06-02 12:40:00||24300||24300||24300||24300|102
1622637900000|2021-06-02 12:45:00|24350|24330|24348|24276|24350|24350|24342|24276|1101
1622638200000|2021-06-02 12:50:00||24300||24312||24312||24276|27
1622638500000|2021-06-02 12:55:00|24319|24276|24310|24276|24348|24282|24300|24276|574
1622638800000|2021-06-02 13:00:00|||||||||149
1622639100000|2021-06-02 13:05:00|||||||||40
1622639400000|2021-06-02 13:10:00|24295|24275|24295|24275|24295|24275|24290|24100|1236
1622639700000|2021-06-02 13:15:00|24287|24285|24285|24250|24287|24292|24261|24100|3137
1622640000000|2021-06-02 13:20:00|24287|24260|24287|24275|24287|24275|24287|24260|10826
1622640300000|2021-06-02 13:25:00|24285|24260|24310|24280|24310|24288|24285|24260|4836
1622640600000|2021-06-02 13:30:00|24356|24260|24165|24139|24356|24319|24149|24111|26079
1622640900000|2021-06-02 13:35:00|24164|24138|24100|24087|24171|24152|24094|24080|16370
1622641200000|2021-06-02 13:40:00|24097|24082|24150|24134|24195|24171|24083|24063|21581
1622641500000|2021-06-02 13:45:00|24144|24135|24244|24237|24244|24237|24120|24105|25838
1622641800000|2021-06-02 13:50:00|24240|24236|24199|24185|24250|24243|24177|24160|10822
1622642100000|2021-06-02 13:55:00|24198|24177|24276|24264|24281|24267|24161|24151|37574
1622642400000|2021-06-02 14:00:00|24280|24265|24354|24347|24360|24352|24258|24245|30097
1622642700000|2021-06-02 14:05:00|24359|24348|24379|24373|24410|24400|24323|24310|34927
1622643000000|2021-06-02 14:10:00|24381|24374|24439|24431|24460|24449|24374|24359|22037
1622643300000|2021-06-02 14:15:00|24438|24430|24433|24421|24444|24440|24385|24368|18822
1622643600000|2021-06-02 14:20:00|24428|24420|24416|24403|24471|24457|24384|24370|22134
1622643900000|2021-06-02 14:25:00|24412|24404|24407|24400|24429|24418|24386|24375|21926
1622644200000|2021-06-02 14:30:00|24408|24402|24432|24421|24460|24451|24406|24396|20510
1622644500000|2021-06-02 14:35:00|24431|24420|24434|24424|24450|24442|24415|24407|12678
1622644800000|2021-06-02 14:40:00|24433|24425|24461|24455|24463|24455|24429|24420|10493
1622645100000|2021-06-02 14:45:00|24463|24456|24451|24443|24480|24471|24437|24429|15526
1622645400000|2021-06-02 14:50:00|24452|24444|24484|24477|24485|24480|24438|24428|7482
1622645700000|2021-06-02 14:55:00|24480|24474|24500|24495|24515|24507|24480|24467|67330
1622646000000|2021-06-02 15:00:00|24499|24494|24470|24462|24515|24509|24456|24450|13242
1622646300000|2021-06-02 15:05:00|24475|24463|24450|24444|24494|24487|24442|24436|9443
1622646600000|2021-06-02 15:10:00|24449|24445|24490|24480|24494|24480|24448|24443|7965
1622646900000|2021-06-02 15:15:00|24489|24481|24480|24473|24500|24487|24449|24440|14920
1622647200000|2021-06-02 15:20:00|24478|24475|24473|24465|24480|24475|24457|24450|10008
1622647500000|2021-06-02 15:25:00|24469|24463|24460|24453|24482|24471|24443|24440|8555
1622647800000|2021-06-02 15:30:00|24459|24454|24470|24465|24482|24478|24459|24453|10096
1622648100000|2021-06-02 15:35:00|24473|24466|24465|24462|24488|24480|24462|24458|10591
1622648400000|2021-06-02 15:40:00|24466|24463|24464|24460|24483|24474|24459|24456|13645
1622648700000|2021-06-02 15:45:00|24462|24458|24451|24448|24469|24465|24440|24434|8548
1622649000000|2021-06-02 15:50:00|24449|24447|24412|24406|24451|24447|24387|24377|30817
1622649300000|2021-06-02 15:55:00|24413|24407|24370|24364|24431|24421|24370|24363|13593
1622649600000|2021-06-02 16:00:00|24372|24365|24370|24361|24400|24390|24361|24354|11372
1622649900000|2021-06-02 16:05:00|24369|24360|24352|24346|24370|24364|24329|24319|14165
1622650200000|2021-06-02 16:10:00|24351|24349|24338|24335|24364|24354|24335|24327|11061
1622650500000|2021-06-02 16:15:00|24343|24338|24350|24345|24353|24345|24323|24313|7775
1622650800000|2021-06-02 16:20:00|24349|24344|24371|24363|24384|24376|24345|24340|14122
1622651100000|2021-06-02 16:25:00|24372|24360|24333|24326|24372|24360|24331|24326|12930
1622651400000|2021-06-02 16:30:00|24332|24327|24331|24325|24344|24338|24312|24301|15299
1622651700000|2021-06-02 16:35:00|24328|24323|24319|24313|24341|24335|24299|24293|34524
1622652000000|2021-06-02 16:40:00|24318|24312|24280|24272|24322|24312|24267|24261|8683
1622652300000|2021-06-02 16:45:00|24282|24273|24294|24289|24300|24293|24279|24272|9953
1622652600000|2021-06-02 16:50:00|24295|24292|24297|24292|24309|24307|24294|24289|9167
1622652900000|2021-06-02 16:55:00|24300|24293|24291|24285|24314|24306|24286|24277|11401
1622653200000|2021-06-02 17:00:00|24292|24284|24288|24283|24318|24308|24279|24275|10136
1622653500000|2021-06-02 17:05:00|24289|24282|24299|24293|24310|24298|24285|24280|6072
1622653800000|2021-06-02 17:10:00|24298|24292|24270|24264|24308|24295|24265|24259|6608
1622654100000|2021-06-02 17:15:00|24272|24265|24266|24260|24278|24270|24246|24237|7191
1622654400000|2021-06-02 17:20:00|24269|24261|24253|24242|24276|24266|24248|24240|6236
1622654700000|2021-06-02 17:25:00|24250|24245|24257|24249|24266|24260|24241|24235|13425
1622655000000|2021-06-02 17:30:00|24260|24250|24286|24281|24291|24281|24250|24244|5373
1622655300000|2021-06-02 17:35:00|24290|24280|24298|24293|24310|24301|24285|24276|4359
1622655600000|2021-06-02 17:40:00|24297|24292|24296|24288|24310|24307|24286|24277|13747
1622655900000|2021-06-02 17:45:00|24298|24289|24319|24310|24324|24318|24298|24289|20294
1622656200000|2021-06-02 17:50:00|24317|24311|24313|24306|24335|24326|24310|24305|6247
1622656500000|2021-06-02 17:55:00|24312|24307|24328|24320|24330|24322|24310|24306|2611
1622656800000|2021-06-02 18:00:00|24330|24321|24350|24341|24350|24344|24326|24316|7903
1622657100000|2021-06-02 18:05:00|24347|24340|24306|24296|24350|24345|24301|24296|10874
1622657400000|2021-06-02 18:10:00|24305|24297|24342|24335|24351|24342|24300|24296|10577
1622657700000|2021-06-02 18:15:00|24341|24334|24324|24312|24341|24334|24301|24293|13550
1622658000000|2021-06-02 18:20:00|24323|24313|24317|24313|24344|24338|24312|24303|7483
1622658300000|2021-06-02 18:25:00|24318|24312|24283|24278|24330|24324|24279|24268|8089
1622658600000|2021-06-02 18:30:00|24284|24277|24312|24305|24315|24307|24284|24277|5599
1622658900000|2021-06-02 18:35:00|24311|24306|24319|24315|24324|24320|24303|24295|4851
1622659200000|2021-06-02 18:40:00|24317|24317|24334|24328|24340|24332|24314|24311|9529
1622659500000|2021-06-02 18:45:00|24335|24330|24369|24365|24374|24366|24335|24330|10120
1622659800000|2021-06-02 18:50:00|24373|24366|24384|24380|24389|24383|24360|24357|16946
1622660100000|2021-06-02 18:55:00|24382|24378|24368|24364|24399|24392|24367|24364|16002
1622660400000|2021-06-02 19:00:00|24367|24360|24349|24341|24373|24370|24337|24329|10557
1622660700000|2021-06-02 19:05:00|24350|24342|24373|24368|24391|24383|24343|24340|13110
1622661000000|2021-06-02 19:10:00|24371|24369|24350|24346|24374|24370|24340|24338|13668
1622661300000|2021-06-02 19:15:00|24349|24343|24341|24337|24352|24348|24332|24328|22835
1622661600000|2021-06-02 19:20:00|24340|24336|24332|24327|24354|24345|24329|24324|8480
1622661900000|2021-06-02 19:25:00|24335|24328|24330|24325|24350|24345|24330|24324|11398
1622662200000|2021-06-02 19:30:00|24329|24324|24317|24314|24340|24333|24311|24306|10675
1622662500000|2021-06-02 19:35:00|24316|24313|24326|24320|24341|24338|24316|24313|12650
1622662800000|2021-06-02 19:40:00|24325|24322|24303|24298|24325|24322|24303|24298|17218
1622663100000|2021-06-02 19:45:00|24304|24300|24305|24299|24305|24303|24278|24272|37884
1622663400000|2021-06-02 19:50:00|24311|24301|24345|24337|24358|24355|24311|24298|41688
1622663700000|2021-06-02 19:55:00|24343|24343|24345|24334|24379|24371|24339|24332|90737
1622664000000|2021-06-02 20:00:00|24335|24332|24556|24291|24556|24332|24335|24050|31857
1622664300000|2021-06-02 20:05:00|24555||24510||24556||24510||101
1622664600000|2021-06-02 20:10:00|24389||24510||24510||24389||60
1622664900000|2021-06-02 20:15:00||24182||24182||24182||24182|11
1622665200000|2021-06-02 20:20:00|24500|24256|24510|24256|24510|24256|24500|24256|194
1622665500000|2021-06-02 20:25:00|24500||24500||24500||24500||7
1622665800000|2021-06-02 20:30:00|24402|24182|24402|24182|24402|24182|24402|24182|3
1622666100000|2021-06-02 20:35:00|||||||||1
1622666400000|2021-06-02 20:40:00||24200||24200||24200||24200|13
1622666700000|2021-06-02 20:45:00|24395|24206|24394|24206|24402|24395|24394|24206|641
1622667000000|2021-06-02 20:50:00|||||||||2
1622667300000|2021-06-02 20:55:00|||||||||2
1622667600000|2021-06-02 21:00:00|||||||||32
1622667900000|2021-06-02 21:05:00|||||||||1
1622668200000|2021-06-02 21:10:00|||||||||6
1622668500000|2021-06-02 21:15:00||24301||24301||24301||24301|1
1622669100000|2021-06-02 21:25:00|||||||||5
1622669700000|2021-06-02 21:35:00|||||||||2
1622670300000|2021-06-02 21:45:00|||||||||2
1622670600000|2021-06-02 21:50:00|||||||||16
1622670900000|2021-06-02 21:55:00|||||||||2
1622671800000|2021-06-02 22:10:00|24389||24389||24389||24389||100
1622672400000|2021-06-02 22:20:00|24394||24394||24394||24394||5
1622673000000|2021-06-02 22:30:00|24390|24310|24390|24321|24390|24390|24390|24301|204
1622673600000|2021-06-02 22:40:00||24322||24332||24332||24321|0
1622673900000|2021-06-02 22:45:00|||||||||20
1622674200000|2021-06-02 22:50:00|||||||||21
1622674800000|2021-06-02 23:00:00||24333||24333||24333||24333|3
1622675400000|2021-06-02 23:10:00||24332||24332||24332||24332|1
1622676000000|2021-06-02 23:20:00|||||||||5
1622676300000|2021-06-02 23:25:00|||||||||2
1622677500000|2021-06-02 23:45:00||24339||24339||24339||24339|7
1622677800000|2021-06-02 23:50:00|||||||||3
1622678100000|2021-06-02 23:55:00|||||||||17
1622707200000|2021-06-03 08:00:00|24763|23802|24590|23659|25000|23802|24590|23333|0
1622707500000|2021-06-03 08:05:00|||||||||3
1622711700000|2021-06-03 09:15:00||24253||24253||24253||24253|5
1622712600000|2021-06-03 09:30:00||23659||24233||24233||23659|6
1622717400000|2021-06-03 10:50:00|||||||||10
1622718000000|2021-06-03 11:00:00|24582|23700|24547|24050|24582|24050|24547|23700|90
1622718300000|2021-06-03 11:05:00|24287||24547||24547||24287||5
1622718600000|2021-06-03 11:10:00|24546||24546||24547||24546||30
1622718900000|2021-06-03 11:15:00|24547|24121|24547|24050|24547|24121|24547|24050|2
1622719200000|2021-06-03 11:20:00|24531|24114|24547|24050|24547|24121|24531|24050|15
1622719800000|2021-06-03 11:30:00|24527||24527||24527||24527||0
1622720100000|2021-06-03 11:35:00|24547|24126|24547|24050|24547|24126|24547|24050|6
1622720400000|2021-06-03 11:40:00|24350||24350||24350||24350||0
1622720700000|2021-06-03 11:45:00|24286|24179|24350|24179|24350|24179|24286|24179|9
1622721300000|2021-06-03 11:55:00|24300||24300||24300||24300||6
1622721600000|2021-06-03 12:00:00|||||||||254
1622721900000|2021-06-03 12:05:00|24250|24105|24250|24105|24250|24105|24250|24105|10
1622722200000|2021-06-03 12:10:00|24247|24050|24250|24050|24250|24050|24226|24050|149
1622722500000|2021-06-03 12:15:00|24206||24250||24250||24206||30
1622722800000|2021-06-03 12:20:00|24185||24185||24185||24185||20
1622723100000|2021-06-03 12:25:00|24250|24100|24175|24100|24250|24100|24175|24100|25
1622723400000|2021-06-03 12:30:00||24125||24150||24150||24100|338
1622723700000|2021-06-03 12:35:00|||||||||58
1622724000000|2021-06-03 12:40:00|24185|24157|24250|24175|24250|24175|24185|24157|147
1622724300000|2021-06-03 12:45:00|||||||||41
1622724600000|2021-06-03 12:50:00|24242|24150|24250|24150|24250|24150|24240|24150|422
1622724900000|2021-06-03 12:55:00|||||||||59
1622725200000|2021-06-03 13:00:00|||||||||17
1622725500000|2021-06-03 13:05:00|24190|24156|24250|24150|24250|24156|24190|24150|124
1622725800000|2021-06-03 13:10:00|24300|24166|24240|24150|24400|24172|24240|24150|785
1622726100000|2021-06-03 13:15:00|24300|24155|24300|24155|24300|24155|24238|24155|38
1622726400000|2021-06-03 13:20:00|24222|24163|24260|24155|24300|24163|24201|24155|111
1622726700000|2021-06-03 13:25:00|24228|24121|24273|24057|24273|24135|24107|24051|1101
1622727000000|2021-06-03 13:30:00|24245|24051|24195|24164|24340|24294|24154|24051|62607
1622727300000|2021-06-03 13:35:00|24196|24169|24161|24147|24226|24190|24148|24128|21841
1622727600000|2021-06-03 13:40:00|24162|24148|24111|24092|24178|24168|24102|24086|23358
1622727900000|2021-06-03 13:45:00|24106|24093|24180|24167|24186|24170|24087|24074|23683
1622728200000|2021-06-03 13:50:00|24184|24170|24218|24206|24255|24246|24155|24148|16024
1622728500000|2021-06-03 13:55:00|24217|24205|24212|24199|24255|24249|24210|24194|6774
1622728800000|2021-06-03 14:00:00|24209|24208|24218|24208|24245|24234|24208|24199|16988
1622729100000|2021-06-03 14:05:00|24219|24209|24235|24228|24264|24258|24192|24184|50419
1622729400000|2021-06-03 14:10:00|24238|24229|24237|24230|24248|24245|24223|24210|11504
1622729700000|2021-06-03 14:15:00|24239|24228|24212|24204|24250|24244|24186|24179|13979
1622730000000|2021-06-03 14:20:00|24211|24205|24235|24224|24242|24238|24205|24197|8775
1622730300000|2021-06-03 14:25:00|24231|24222|24209|24198|24232|24228|24187|24176|6434
1622730600000|2021-06-03 14:30:00|24206|24200|24266|24256|24266|24261|24194|24182|19576
1622730900000|2021-06-03 14:35:00|24264|24257|24301|24293|24319|24310|24257|24248|12857
1622731200000|2021-06-03 14:40:00|24302|24294|24269|24260|24320|24309|24268|24260|9459
1622731500000|2021-06-03 14:45:00|24270|24261|24334|24326|24346|24336|24262|24254|35604
1622731800000|2021-06-03 14:50:00|24335|24327|24344|24334|24362|24351|24308|24294|21494
1622732100000|2021-06-03 14:55:00|24343|24336|24384|24376|24398|24388|24341|24334|14282
1622732400000|2021-06-03 15:00:00|24383|24374|24402|24393|24421|24411|24359|24348|21883
1622732700000|2021-06-03 15:05:00|24401|24391|24383|24373|24402|24401|24361|24354|5819
1622733000000|2021-06-03 15:10:00|24382|24374|24369|24363|24389|24383|24354|24346|13291
1622733300000|2021-06-03 15:15:00|24368|24364|24427|24415|24435|24426|24362|24353|11200
1622733600000|2021-06-03 15:20:00|24429|24419|24510|24499|24510|24502|24423|24415|34113
1622733900000|2021-06-03 15:25:00|24508|24500|24550|24544|24550|24548|24503|24495|34014
1622734200000|2021-06-03 15:30:00|24549|24543|24488|24482|24550|24545|24482|24469|13660
1622734500000|2021-06-03 15:35:00|24485|24481|24530|24522|24543|24539|24484|24481|25626
1622734800000|2021-06-03 15:40:00|24531|24523|24599|24594|24600|24595|24531|24523|31874
1622735100000|2021-06-03 15:45:00|24597|24593|24627|24619|24639|24624|24592|24591|33195
1622735400000|2021-06-03 15:50:00|24626|24620|24637|24632|24644|24635|24619|24613|18890
1622735700000|2021-06-03 15:55:00|24641|24631|24610|24603|24647|24642|24586|24579|16202
1622736000000|2021-06-03 16:00:00|24613|24604|24577|24570|24641|24630|24574|24567|15588
1622736300000|2021-06-03 16:05:00|24576|24569|24565|24556|24586|24579|24558|24552|13095
1622736600000|2021-06-03 16:10:00|24564|24555|24588|24583|24596|24589|24558|24552|9038
1622736900000|2021-06-03 16:15:00|24592|24584|24597|24587|24616|24608|24575|24562|12438
1622737200000|2021-06-03 16:20:00|24596|24588|24503|24494|24597|24590|24496|24490|14743
1622737500000|2021-06-03 16:25:00|24505|24496|24520|24513|24525|24518|24500|24491|10357
1622737800000|2021-06-03 16:30:00|24523|24514|24505|24499|24534|24526|24493|24486|9489
1622738100000|2021-06-03 16:35:00|24506|24502|24525|24516|24541|24530|24506|24498|8381
1622738400000|2021-06-03 16:40:00|24526|24517|24524|24517|24546|24536|24519|24508|7939
1622738700000|2021-06-03 16:45:00|24529|24520|24501|24492|24540|24532|24492|24480|9544
1622739000000|2021-06-03 16:50:00|24500|24491|24467|24457|24500|24492|24459|24450|7936
1622739300000|2021-06-03 16:55:00|24466|24456|24465|24460|24482|24475|24456|24451|4801
1622739600000|2021-06-03 17:00:00|24469|24462|24468|24462|24474|24468|24449|24441|9292
1622739900000|2021-06-03 17:05:00|24463|24461|24436|24430|24463|24461|24422|24405|10481
1622740200000|2021-06-03 17:10:00|24440|24431|24432|24425|24450|24444|24421|24410|5039
1622740500000|2021-06-03 17:15:00|24431|24426|24433|24428|24446|24442|24425|24415|5039
1622740800000|2021-06-03 17:20:00|24432|24426|24458|24452|24461|24456|24426|24422|5834
1622741100000|2021-06-03 17:25:00|24457|24453|24487|24481|24490|24481|24457|24453|9664
1622741400000|2021-06-03 17:30:00|24486|24480|24467|24460|24488|24480|24457|24448|12846
1622741700000|2021-06-03 17:35:00|24466|24459|24479|24471|24479|24471|24460|24453|3466
1622742000000|2021-06-03 17:40:00|24475|24470|24464|24457|24478|24475|24456|24451|5696
1622742300000|2021-06-03 17:45:00|24465|24458|24446|24439|24471|24462|24438|24428|9557
1622742600000|2021-06-03 17:50:00|24447|24440|24434|24428|24451|24442|24425|24418|7063
1622742900000|2021-06-03 17:55:00|24433|24427|24423|24417|24439|24433|24420|24412|3718
1622743200000|2021-06-03 18:00:00|24420|24418|24425|24419|24429|24423|24413|24406|6000
1622743500000|2021-06-03 18:05:00|24426|24420|24405|24399|24431|24426|24399|24390|20682
1622743800000|2021-06-03 18:10:00|24408|24402|24415|24410|24415|24412|24397|24391|8336
1622744100000|2021-06-03 18:15:00|24414|24409|24408|24403|24415|24412|24396|24390|23356
1622744400000|2021-06-03 18:20:00|24407|24399|24383|24377|24410|24403|24377|24371|10093
1622744700000|2021-06-03 18:25:00|24382|24378|24388|24384|24395|24388|24373|24368|9642
1622745000000|2021-06-03 18:30:00|24389|24385|24391|24389|24402|24395|24388|24385|6182
1622745300000|2021-06-03 18:35:00|24390|24388|24363|24359|24396|24388|24358|24351|10114
1622745600000|2021-06-03 18:40:00|24362|24357|24359|24351|24363|24357|24339|24334|4214
1622745900000|2021-06-03 18:45:00|24358|24353|24370|24366|24376|24367|24339|24331|3817
1622746200000|2021-06-03 18:50:00|24369|24362|24357|24352|24370|24364|24346|24338|6275
1622746500000|2021-06-03 18:55:00|24356|24353|24346|24338|24361|24358|24342|24336|4897
1622746800000|2021-06-03 19:00:00|24345|24337|24342|24338|24354|24346|24335|24331|6121
1622747100000|2021-06-03 19:05:00|24343|24337|24346|24343|24351|24345|24337|24333|3748
1622747400000|2021-06-03 19:10:00|24344|24342|24351|24349|24354|24350|24334|24330|4148
1622747700000|2021-06-03 19:15:00|24350|24348|24361|24352|24376|24373|24345|24339|7216
1622748000000|2021-06-03 19:20:00|24360|24354|24345|24343|24362|24354|24339|24335|7952
1622748300000|2021-06-03 19:25:00|24346|24344|24355|24350|24356|24353|24325|24319|7334
1622748600000|2021-06-03 19:30:00|24354|24351|24383|24380|24384|24380|24343|24339|12262
1622748900000|2021-06-03 19:35:00|24382|24379|24389|24386|24392|24389|24378|24374|12228
1622749200000|2021-06-03 19:40:00|24390|24387|24392|24387|24405|24400|24388|24384|12202
1622749500000|2021-06-03 19:45:00|24391|24386|24396|24388|24399|24393|24373|24369|10880
1622749800000|2021-06-03 19:50:00|24395|24391|24383|24377|24406|24401|24379|24376|20415
1622750100000|2021-06-03 19:55:00|24382|24375|24383|24382|24419|24412|24374|24365|49837
1622750400000|2021-06-03 20:00:00|24384|24383|24488|24343|24645|24383|24384|24300|18702
1622750700000|2021-06-03 20:05:00|24645|24300|24400|24331|24690|24331|24400|24300|23
1622751000000|2021-06-03 20:10:00||24332||24384||24384||24332|67
1622751300000|2021-06-03 20:15:00|||||||||16
1622751600000|2021-06-03 20:20:00|||||||||4
1622751900000|2021-06-03 20:25:00|||||||||3
1622752200000|2021-06-03 20:30:00||24332||24332||24332||24332|44
1622752500000|2021-06-03 20:35:00|||||||||1
1622752800000|2021-06-03 20:40:00|||||||||12
1622753100000|2021-06-03 20:45:00|||||||||19
1622753700000|2021-06-03 20:55:00|||||||||24
1622754000000|2021-06-03 21:00:00|||||||||2
1622754300000|2021-06-03 21:05:00|||||||||1
1622754600000|2021-06-03 21:10:00|24690||24385||24690||24385||7
1622754900000|2021-06-03 21:15:00|||||||||3
1622755200000|2021-06-03 21:20:00|||||||||2
1622755800000|2021-06-03 21:30:00|||||||||1
1622756100000|2021-06-03 21:35:00|||||||||1
1622756400000|2021-06-03 21:40:00|||||||||6
1622756700000|2021-06-03 21:45:00|||||||||3
1622757000000|2021-06-03 21:50:00|24690|24335|24690|24385|24690|24385|24690|24332|305
1622757300000|2021-06-03 21:55:00|||||||||10
1622757900000|2021-06-03 22:05:00|||||||||1
1622758200000|2021-06-03 22:10:00|||||||||2
1622759100000|2021-06-03 22:25:00|24640||24640||24640||24640||25
1622759400000|2021-06-03 22:30:00|||||||||22
1622760300000|2021-06-03 22:45:00|||||||||3
1622761200000|2021-06-03 23:00:00||24395||24395||24395||24395|0
1622762100000|2021-06-03 23:15:00|24395|24385|24385|24300|24395|24385|24385|24300|837
1622762700000|2021-06-03 23:25:00|||||||||25
1622763300000|2021-06-03 23:35:00|||||||||11
1622763600000|2021-06-03 23:40:00|||||||||30
1622763900000|2021-06-03 23:45:00|24395||24395||24395||24395||125
1622764200000|2021-06-03 23:50:00|24385|24385|24383|24300|24385|24385|24383|24300|300
1622764500000|2021-06-03 23:55:00|||||||||100
1622793600000|2021-06-04 08:00:00|25008|23333|24750|23710|25134|23710|24750|23333|0
1622796000000|2021-06-04 08:40:00|||||||||1
1622797500000|2021-06-04 09:05:00|||||||||1
1622799900000|2021-06-04 09:45:00||23600||23600||23600||23600|0
1622800200000|2021-06-04 09:50:00|||||||||1
1622802300000|2021-06-04 10:25:00||23510||23600||23600||23510|1
1622802600000|2021-06-04 10:30:00|||||||||1
1622803200000|2021-06-04 10:40:00|||||||||50
1622803500000|2021-06-04 10:45:00|||||||||20
1622803800000|2021-06-04 10:50:00||24355||24286||24355||24100|211
1622804100000|2021-06-04 10:55:00||24100||24100||24283||24100|19
1622804400000|2021-06-04 11:00:00||24275||24150||24399||24150|74
1622804700000|2021-06-04 11:05:00|24512|24155|24750|24155|24750|24155|24512|24155|15
1622805000000|2021-06-04 11:10:00||24362||24155||24362||24155|70
1622805300000|2021-06-04 11:15:00||24156||24156||24156||24155|0
1622805600000|2021-06-04 11:20:00||24158||24158||24158||24158|0
1622805900000|2021-06-04 11:25:00|||||||||1
1622806200000|2021-06-04 11:30:00|24400|24200|24479|24200|24479|24200|24400|24200|1
1622806500000|2021-06-04 11:35:00|24455|24250|24479|24300|24479|24400|24452|24250|179
1622806800000|2021-06-04 11:40:00|24452|24250|24365|24250|24479|24250|24365|24238|2
1622807100000|2021-06-04 11:45:00||24238||24238||24250||24238|0
1622807400000|2021-06-04 11:50:00|24400||24384||24400||24362||11
1622807700000|2021-06-04 11:55:00||24317||24238||24317||24238|108
1622808000000|2021-06-04 12:00:00|24400||24400||24479||24400||353
1622808300000|2021-06-04 12:05:00|24479|24316|24479|24238|24479|24316|24468|24238|40
1622808600000|2021-06-04 12:10:00|24404|24292|24479|24238|24479|24292|24400|24238|64
1622808900000|2021-06-04 12:15:00|||||||||1
1622809200000|2021-06-04 12:20:00|24700|24300|24700|24238|24750|24320|24700|24238|299
1622809800000|2021-06-04 12:30:00|24396|24320|24700|24238|24700|24320|24396|24238|51
1622810100000|2021-06-04 12:35:00|24750|24401|24750|24300|24750|24442|24658|24300|115
1622810400000|2021-06-04 12:40:00|24540|24238|24750|24238|24750|24238|24540|24238|14
1622811000000|2021-06-04 12:50:00|24700|24300|24750|24384|24750|24384|24700|24238|39
1622811300000|2021-06-04 12:55:00|||||||||11
1622811600000|2021-06-04 13:00:00|24700|24391|24600|24389|24750|24400|24600|24384|6
1622811900000|2021-06-04 13:05:00|24750|24460|24700|24460|24750|24460|24500|24460|391
1622812200000|2021-06-04 13:10:00|24650||24650||24650||24650||13
1622812500000|2021-06-04 13:15:00||24480||24480||24480||24480|16
1622812800000|2021-06-04 13:20:00|24574|24460|24561|24460|24650|24460|24492|24400|205
1622813100000|2021-06-04 13:25:00|24515|24461|24500|24480|24709|24480|24465|24393|3277
1622813400000|2021-06-04 13:30:00|24543|24470|24524|24500|24563|24550|24489|24470|64878
1622813700000|2021-06-04 13:35:00|24523|24502|24586|24574|24598|24588|24508|24490|20877
1622814000000|2021-06-04 13:40:00|24585|24575|24635|24616|24641|24634|24539|24522|30065
1622814300000|2021-06-04 13:45:00|24636|24617|24599|24582|24676|24660|24593|24575|29132
1622814600000|2021-06-04 13:50:00|24596|24581|24568|24551|24613|24595|24547|24540|29261
1622814900000|2021-06-04 13:55:00|24567|24549|24629|24620|24641|24620|24565|24549|19363
1622815200000|2021-06-04 14:00:00|24641|24621|24511|24497|24644|24629|24494|24481|30816
1622815500000|2021-06-04 14:05:00|24512|24499|24467|24454|24531|24520|24462|24454|17759
1622815800000|2021-06-04 14:10:00|24464|24450|24447|24431|24474|24466|24432|24427|17749
1622816100000|2021-06-04 14:15:00|24444|24432|24422|24411|24444|24432|24397|24385|18821
1622816400000|2021-06-04 14:20:00|24419|24412|24358|24347|24420|24414|24345|24335|35091
1622816700000|2021-06-04 14:25:00|24357|24349|24363|24354|24389|24385|24333|24326|11188
1622817000000|2021-06-04 14:30:00|24365|24355|24397|24390|24409|24393|24362|24354|14544
1622817300000|2021-06-04 14:35:00|24396|24391|24368|24356|24402|24392|24355|24350|15112
1622817600000|2021-06-04 14:40:00|24370|24362|24294|24286|24370|24362|24285|24275|23854
1622817900000|2021-06-04 14:45:00|24293|24282|24349|24339|24359|24348|24284|24275|11338
1622818200000|2021-06-04 14:50:00|24352|24340|24371|24361|24395|24390|24352|24340|13285
1622818500000|2021-06-04 14:55:00|24366|24360|24381|24374|24399|24390|24357|24345|12753
1622818800000|2021-06-04 15:00:00|24382|24375|24370|24359|24397|24388|24364|24357|11225
1622819100000|2021-06-04 15:05:00|24365|24362|24379|24373|24398|24397|24365|24362|11588
1622819400000|2021-06-04 15:10:00|24378|24370|24359|24353|24382|24377|24349|24339|8776
1622819700000|2021-06-04 15:15:00|24362|24354|24327|24322|24368|24360|24316|24305|12253
1622820000000|2021-06-04 15:20:00|24330|24323|24317|24312|24330|24325|24287|24280|14539
1622820300000|2021-06-04 15:25:00|24315|24309|24288|24276|24329|24323|24269|24261|12225
1622820600000|2021-06-04 15:30:00|24293|24280|24287|24279|24313|24307|24286|24275|8248
1622820900000|2021-06-04 15:35:00|24288|24280|24271|24264|24294|24286|24265|24258|8837
1622821200000|2021-06-04 15:40:00|24272|24266|24245|24240|24284|24281|24245|24236|11187
1622821500000|2021-06-04 15:45:00|24246|24236|24267|24261|24274|24270|24246|24236|13662
1622821800000|2021-06-04 15:50:00|24266|24260|24250|24243|24269|24265|24245|24237|12025
1622822100000|2021-06-04 15:55:00|24252|24245|24270|24260|24275|24270|24235|24230|10554
1622822400000|2021-06-04 16:00:00|24267|24261|24279|24272|24298|24290|24266|24259|8262
1622822700000|2021-06-04 16:05:00|24278|24274|24275|24270|24288|24285|24275|24265|5095
1622823000000|2021-06-04 16:10:00|24273|24268|24301|24296|24316|24305|24273|24268|6009
1622823300000|2021-06-04 16:15:00|24300|24297|24297|24292|24311|24303|24290|24281|6391
1622823600000|2021-06-04 16:20:00|24298|24293|24330|24325|24330|24326|24292|24287|7982
1622823900000|2021-06-04 16:25:00|24329|24324|24326|24321|24334|24330|24319|24312|6097
1622824200000|2021-06-04 16:30:00|24328|24322|24324|24319|24331|24326|24299|24297|9331
1622824500000|2021-06-04 16:35:00|24329|24321|24321|24315|24335|24328|24312|24306|3918
1622824800000|2021-06-04 16:40:00|24320|24309|24341|24337|24349|24344|24318|24309|3963
1622825100000|2021-06-04 16:45:00|24340|24335|24358|24355|24366|24361|24338|24334|6087
1622825400000|2021-06-04 16:50:00|24357|24354|24385|24381|24387|24381|24357|24353|6871
1622825700000|2021-06-04 16:55:00|24383|24379|24384|24379|24390|24384|24364|24358|4214
1622826000000|2021-06-04 17:00:00|24383|24380|24370|24364|24392|24385|24367|24359|13351
1622826300000|2021-06-04 17:05:00|24372|24367|24365|24360|24387|24379|24358|24354|12097
1622826600000|2021-06-04 17:10:00|24367|24362|24365|24361|24381|24372|24358|24356|6575
1622826900000|2021-06-04 17:15:00|24366|24362|24337|24331|24368|24365|24336|24329|6595
1622827200000|2021-06-04 17:20:00|24336|24332|24336|24328|24343|24338|24328|24322|11957
1622827500000|2021-06-04 17:25:00|24337|24331|24338|24334|24346|24342|24332|24324|8108
1622827800000|2021-06-04 17:30:00|24339|24335|24352|24346|24353|24348|24331|24328|5052
1622828100000|2021-06-04 17:35:00|24351|24348|24339|24333|24356|24352|24332|24329|6126
1622828400000|2021-06-04 17:40:00|24338|24332|24339|24333|24344|24340|24327|24323|7715
1622828700000|2021-06-04 17:45:00|24338|24334|24340|24335|24344|24343|24332|24328|7262
1622829000000|2021-06-04 17:50:00|24339|24334|24320|24316|24344|24342|24320|24310|5469
1622829300000|2021-06-04 17:55:00|24319|24315|24343|24337|24344|24337|24317|24311|4029
1622829600000|2021-06-04 18:00:00|24345|24338|24364|24357|24374|24368|24343|24338|6311
1622829900000|2021-06-04 18:05:00|24367|24358|24345|24341|24370|24363|24338|24331|12779
1622830200000|2021-06-04 18:10:00|24344|24340|24356|24352|24359|24353|24342|24336|6985
1622830500000|2021-06-04 18:15:00|24355|24351|24336|24330|24364|24355|24331|24325|4789
1622830800000|2021-06-04 18:20:00|24337|24331|24358|24350|24369|24362|24335|24330|6278
1622831100000|2021-06-04 18:25:00|24360|24354|24372|24368|24374|24369|24353|24346|9004
1622831400000|2021-06-04 18:30:00|24375|24370|24381|24375|24387|24379|24367|24363|5817
1622831700000|2021-06-04 18:35:00|24377|24376|24388|24383|24388|24385|24368|24365|4682
1622832000000|2021-06-04 18:40:00|24391|24384|24390|24385|24396|24391|24382|24380|6306
1622832300000|2021-06-04 18:45:00|24389|24386|24394|24389|24398|24392|24380|24376|9559
1622832600000|2021-06-04 18:50:00|24392|24390|24387|24382|24399|24396|24378|24375|14508
1622832900000|2021-06-04 18:55:00|24386|24379|24372|24367|24386|24381|24369|24363|7136
1622833200000|2021-06-04 19:00:00|24371|24368|24378|24373|24393|24386|24370|24364|8736
1622833500000|2021-06-04 19:05:00|24377|24375|24383|24378|24386|24382|24376|24369|4200
1622833800000|2021-06-04 19:10:00|24381|24379|24377|24372|24387|24384|24375|24371|4994
1622834100000|2021-06-04 19:15:00|24376|24373|24382|24377|24386|24379|24368|24365|7807
1622834400000|2021-06-04 19:20:00|24381|24378|24380|24377|24387|24383|24374|24369|5780
1622834700000|2021-06-04 19:25:00|24378|24376|24381|24376|24390|24386|24378|24374|7368
1622835000000|2021-06-04 19:30:00|24380|24377|24399|24397|24410|24406|24379|24376|13547
1622835300000|2021-06-04 19:35:00|24398|24396|24387|24382|24399|24396|24382|24377|11187
1622835600000|2021-06-04 19:40:00|24390|24383|24392|24388|24396|24391|24381|24375|8754
1622835900000|2021-06-04 19:45:00|24391|24387|24400|24398|24400|24398|24387|24382|15441
1622836200000|2021-06-04 19:50:00|24399|24396|24409|24405|24415|24408|24388|24381|26534
1622836500000|2021-06-04 19:55:00|24408|24406|24408|24402|24420|24416|24386|24383|52744
1622836800000|2021-06-04 20:00:00|24410|24407|24419|24244|24420|24407|24410|24244|14344
1622837100000|2021-06-04 20:05:00|||||||||1784
1622837400000|2021-06-04 20:10:00||24302||24302||24302||24244|3
1622837700000|2021-06-04 20:15:00||24244||24244||24244||24244|6
1622838000000|2021-06-04 20:20:00||24245||24250||24250||24244|2
1622838300000|2021-06-04 20:25:00||24334||24334||24334||24334|75
1622838600000|2021-06-04 20:30:00|||||||||23
1622838900000|2021-06-04 20:35:00|||||||||24
1622839200000|2021-06-04 20:40:00|||||||||11
1622839800000|2021-06-04 20:50:00|||||||||1
1623052800000|2021-06-07 08:00:00|24950|23940|24750|24000|25575|24000|24750|23503|0
1623053400000|2021-06-07 08:10:00|24402|24200|24402|24200|24402|24200|24402|24200|0
1623053700000|2021-06-07 08:15:00||24000||24250||24250||24000|0
1623054300000|2021-06-07 08:25:00|24730||24730||24730||24730||76
1623055500000|2021-06-07 08:45:00|||||||||1
1623056400000|2021-06-07 09:00:00|||||||||1
1623057300000|2021-06-07 09:15:00|24402||24402||24730||24402||0
1623058800000|2021-06-07 09:40:00|||||||||1
1623061800000|2021-06-07 10:30:00|24590||24750||24750||24402||106
1623062100000|2021-06-07 10:35:00|24550||24550||24550||24550||0
1623063300000|2021-06-07 10:55:00|24750||24497||24750||24497||0
1623063600000|2021-06-07 11:00:00|||||||||31
1623063900000|2021-06-07 11:05:00|24500||24400||24500||24400||0
1623064200000|2021-06-07 11:10:00|||||||||21
1623064500000|2021-06-07 11:15:00|||||||||4
1623064800000|2021-06-07 11:20:00|24367|24255|24367|24255|24367|24255|24367|24255|131
1623065100000|2021-06-07 11:25:00|24400|24300|24400|24300|24400|24319|24390|24300|141
1623065700000|2021-06-07 11:35:00|24450||24375||24450||24375||0
1623066000000|2021-06-07 11:40:00|24450|24337|24450|24300|24450|24342|24450|24300|115
1623066300000|2021-06-07 11:45:00|24400||24400||24400||24400||1
1623066600000|2021-06-07 11:50:00|24450|24365|24450|24300|24450|24400|24450|24300|880
1623066900000|2021-06-07 11:55:00||24349||24349||24349||24349|6
1623067200000|2021-06-07 12:00:00|||||||||61
1623067500000|2021-06-07 12:05:00|24475|24384|24482|24349|24500|24384|24475|24349|6
1623067800000|2021-06-07 12:10:00|24500||24639||24639||24480||1
1623068100000|2021-06-07 12:15:00|24550|24400|24550|24400|24550|24400|24486|24400|141
1623068400000|2021-06-07 12:20:00|24455|24455|24455|24400|24455|24455|24455|24400|220
1623069000000|2021-06-07 12:30:00|24550|24411|24550|24400|24550|24411|24454|24400|375
1623069300000|2021-06-07 12:35:00|||||||||1
1623069900000|2021-06-07 12:45:00|24489||24550||24550||24489||31
1623070200000|2021-06-07 12:50:00|||||||||9
1623070500000|2021-06-07 12:55:00|24541||24550||24550||24534||37
1623070800000|2021-06-07 13:00:00|||||||||8
1623071100000|2021-06-07 13:05:00|||||||||15
1623071400000|2021-06-07 13:10:00|||||||||45
1623071700000|2021-06-07 13:15:00|||||||||205
1623072000000|2021-06-07 13:20:00|24522|24401|24550|24401|24550|24401|24469|24401|305
1623072300000|2021-06-07 13:25:00|24495|24400|24472|24351|24550|24400|24385|24285|653
1623072600000|2021-06-07 13:30:00|24550|24352|24373|24355|24550|24411|24338|24318|79465
1623072900000|2021-06-07 13:35:00|24372|24350|24336|24324|24372|24350|24280|24256|19958
1623073200000|2021-06-07 13:40:00|24337|24327|24330|24302|24389|24363|24315|24302|10716
1623073500000|2021-06-07 13:45:00|24325|24303|24306|24294|24341|24324|24282|24269|7040
1623073800000|2021-06-07 13:50:00|24299|24291|24271|24263|24312|24299|24246|24228|14981
1623074100000|2021-06-07 13:55:00|24275|24264|24269|24254|24294|24283|24263|24250|5287
1623074400000|2021-06-07 14:00:00|24264|24255|24184|24173|24278|24265|24177|24166|21419
1623074700000|2021-06-07 14:05:00|24183|24170|24187|24178|24187|24179|24156|24150|22400
1623075000000|2021-06-07 14:10:00|24184|24179|24188|24172|24200|24196|24176|24163|5392
1623075300000|2021-06-07 14:15:00|24190|24176|24169|24156|24221|24213|24159|24150|10600
1623075600000|2021-06-07 14:20:00|24176|24161|24195|24184|24223|24215|24172|24159|7392
1623075900000|2021-06-07 14:25:00|24198|24189|24175|24164|24198|24195|24166|24153|8715
1623076200000|2021-06-07 14:30:00|24176|24155|24152|24145|24181|24173|24146|24138|6875
1623076500000|2021-06-07 14:35:00|24151|24146|24142|24135|24160|24155|24135|24130|10717
1623076800000|2021-06-07 14:40:00|24145|24137|24157|24147|24162|24153|24138|24131|8375
1623077100000|2021-06-07 14:45:00|24155|24137|24125|24113|24171|24162|24117|24111|9201
1623077400000|2021-06-07 14:50:00|24126|24111|24139|24131|24140|24134|24090|24075|23912
1623077700000|2021-06-07 14:55:00|24138|24134|24109|24101|24156|24150|24092|24086|11759
1623078000000|2021-06-07 15:00:00|24108|24102|24112|24106|24147|24138|24101|24091|12452
1623078300000|2021-06-07 15:05:00|24111|24109|24095|24090|24119|24114|24084|24079|10050
1623078600000|2021-06-07 15:10:00|24096|24092|24096|24085|24107|24099|24079|24075|5302
1623078900000|2021-06-07 15:15:00|24095|24084|24085|24078|24097|24096|24077|24069|8747
1623079200000|2021-06-07 15:20:00|24084|24079|24034|24028|24085|24082|24034|24028|10880
1623079500000|2021-06-07 15:25:00|24033|24029|24076|24061|24077|24063|24021|24015|13710
1623079800000|2021-06-07 15:30:00|24075|24062|24026|24017|24083|24076|24026|24017|6948
1623080100000|2021-06-07 15:35:00|24025|24018|24022|24014|24038|24030|24012|24002|6908
1623080400000|2021-06-07 15:40:00|24021|24015|23980|23969|24025|24018|23974|23965|25301
1623080700000|2021-06-07 15:45:00|23979|23968|23995|23988|24001|23997|23976|23968|6990
1623081000000|2021-06-07 15:50:00|23994|23989|23978|23972|23997|23991|23962|23957|15624
1623081300000|2021-06-07 15:55:00|23979|23973|23982|23975|23991|23982|23962|23961|11655
1623081600000|2021-06-07 16:00:00|23979|23970|23972|23964|23987|23985|23969|23964|6969
1623081900000|2021-06-07 16:05:00|23970|23965|23961|23956|23970|23967|23956|23950|9052
1623082200000|2021-06-07 16:10:00|23958|23954|23965|23962|23981|23974|23957|23950|10334
1623082500000|2021-06-07 16:15:00|23966|23960|23946|23939|23966|23962|23936|23928|15145
1623082800000|2021-06-07 16:20:00|23945|23941|23934|23929|23956|23954|23931|23927|6581
1623083100000|2021-06-07 16:25:00|23936|23930|23928|23923|23944|23941|23920|23911|15868
1623083400000|2021-06-07 16:30:00|23927|23920|23937|23932|23944|23938|23917|23914|8271
1623083700000|2021-06-07 16:35:00|23938|23933|23944|23940|23950|23941|23936|23931|7656
1623084000000|2021-06-07 16:40:00|23948|23941|23918|23910|23954|23944|23915|23910|10391
1623084300000|2021-06-07 16:45:00|23917|23911|23922|23917|23922|23918|23908|23900|13394
1623084600000|2021-06-07 16:50:00|23921|23912|23974|23967|23974|23970|23916|23910|12277
1623084900000|2021-06-07 16:55:00|23975|23969|23968|23963|23978|23976|23964|23960|5412
1623085200000|2021-06-07 17:00:00|23967|23962|23965|23961|23973|23964|23951|23942|11283
1623085500000|2021-06-07 17:05:00|23964|23956|23963|23958|23967|23960|23951|23949|9177
1623085800000|2021-06-07 17:10:00|23961|23956|23977|23973|23987|23980|23961|23956|13330
1623086100000|2021-06-07 17:15:00|23983|23975|23991|23986|23995|23989|23970|23965|10682
1623086400000|2021-06-07 17:20:00|23992|23987|24003|23999|24012|24007|23989|23986|16290
1623086700000|2021-06-07 17:25:00|24013|24002|24009|24004|24015|24010|24003|23999|17579
1623087000000|2021-06-07 17:30:00|24011|24008|24001|23997|24015|24009|23988|23985|9633
1623087300000|2021-06-07 17:35:00|24005|23998|24012|24008|24016|24013|24000|23995|12393
1623087600000|2021-06-07 17:40:00|24013|24005|23991|23985|24017|24009|23990|23985|10777
1623087900000|2021-06-07 17:45:00|23992|23986|23981|23975|23998|23991|23981|23975|6580
1623088200000|2021-06-07 17:50:00|23980|23974|23972|23967|23986|23981|23965|23954|14053
1623088500000|2021-06-07 17:55:00|23971|23964|23956|23950|23980|23972|23953|23945|14941
1623088800000|2021-06-07 18:00:00|23955|23948|23959|23954|23961|23956|23940|23935|12913
1623089100000|2021-06-07 18:05:00|23958|23953|23983|23976|23990|23984|23958|23953|6162
1623089400000|2021-06-07 18:10:00|23982|23975|23929|23924|23982|23975|23923|23920|29879
1623089700000|2021-06-07 18:15:00|23930|23926|23907|23903|23938|23933|23905|23902|27488
1623090000000|2021-06-07 18:20:00|23906|23902|23890|23885|23907|23907|23867|23859|58746
1623090300000|2021-06-07 18:25:00|23886|23882|23900|23894|23905|23896|23864|23860|13308
1623090600000|2021-06-07 18:30:00|23899|23895|23876|23864|23933|23923|23876|23863|21001
1623090900000|2021-06-07 18:35:00|23877|23871|23910|23901|23925|23922|23871|23865|11042
1623091200000|2021-06-07 18:40:00|23909|23902|23897|23889|23915|23908|23885|23876|12018
1623091500000|2021-06-07 18:45:00|23896|23891|23891|23886|23905|23899|23887|23879|8291
1623091800000|2021-06-07 18:50:00|23892|23889|23917|23906|23921|23913|23889|23885|10889
1623092100000|2021-06-07 18:55:00|23916|23908|23901|23896|23917|23914|23894|23885|10782
1623092400000|2021-06-07 19:00:00|23902|23899|23946|23940|23949|23945|23902|23899|14014
1623092700000|2021-06-07 19:05:00|23949|23941|23959|23954|23963|23955|23945|23941|9943
1623093000000|2021-06-07 19:10:00|23958|23953|23947|23943|23959|23956|23939|23933|15285
1623093300000|2021-06-07 19:15:00|23946|23942|23951|23947|23952|23947|23931|23928|8016
1623093600000|2021-06-07 19:20:00|23950|23946|23951|23948|23967|23959|23945|23941|7552
1623093900000|2021-06-07 19:25:00|23952|23949|23956|23952|23960|23955|23942|23935|15348
1623094200000|2021-06-07 19:30:00|23957|23953|23956|23953|23976|23971|23951|23945|12661
1623094500000|2021-06-07 19:35:00|23957|23954|23976|23973|23986|23980|23956|23954|14915
1623094800000|2021-06-07 19:40:00|23975|23972|23954|23950|23979|23975|23953|23950|16865
1623095100000|2021-06-07 19:45:00|23955|23951|23938|23934|23972|23966|23933|23926|39512
1623095400000|2021-06-07 19:50:00|23939|23936|23982|23980|23982|23981|23939|23934|45846
1623095700000|2021-06-07 19:55:00|23985|23981|23976|23975|23992|23990|23964|23960|104612
1623096000000|2021-06-07 20:00:00|23985|23973|24019|23900|24150|23973|23985|23900|35542
1623096300000|2021-06-07 20:05:00|24015|23911|24007|23911|24015|23911|24007|23911|65
1623096600000|2021-06-07 20:10:00|24006||24006||24006||24006||2
1623096900000|2021-06-07 20:15:00|24000|23950|24000|23950|24000|23950|24000|23950|4
1623097200000|2021-06-07 20:20:00|||||||||93
1623097500000|2021-06-07 20:25:00||23951||23951||23951||23951|146
1623097800000|2021-06-07 20:30:00|23999|23963|23999|23951|23999|23963|23999|23951|30
1623098100000|2021-06-07 20:35:00|24000||24000||24000||24000||201
1623098400000|2021-06-07 20:40:00|||||||||40
1623098700000|2021-06-07 20:45:00|||||||||35
1623099000000|2021-06-07 20:50:00|23998||23998||23998||23998||57
1623099300000|2021-06-07 20:55:00|||||||||2
1623099600000|2021-06-07 21:00:00|23996||23996||23996||23996||24
1623099900000|2021-06-07 21:05:00|23998||23986||23998||23986||4
1623100200000|2021-06-07 21:10:00|||||||||61
1623100500000|2021-06-07 21:15:00|||||||||3
1623100800000|2021-06-07 21:20:00|23998||23986||23998||23986||15
1623101100000|2021-06-07 21:25:00|23998||23986||23998||23986||0
1623101400000|2021-06-07 21:30:00|23998|23955|23998|23955|23998|23955|23998|23955|52
1623101700000|2021-06-07 21:35:00|24000||24000||24000||24000||2
1623102000000|2021-06-07 21:40:00|||||||||6
1623102300000|2021-06-07 21:45:00|23999|23960|23999|23960|23999|23960|23999|23960|3
1623102600000|2021-06-07 21:50:00|24000||24000||24000||24000||2
1623102900000|2021-06-07 21:55:00|||||||||11
1623103200000|2021-06-07 22:00:00|23976||24000||24000||23976||400
1623104700000|2021-06-07 22:25:00|||||||||500
1623105000000|2021-06-07 22:30:00||23965||23965||23965||23965|14
1623105300000|2021-06-07 22:35:00|||||||||16
1623105600000|2021-06-07 22:40:00|24050||24050||24050||24050||577
1623105900000|2021-06-07 22:45:00|24020||24020||24020||24020||1
1623106500000|2021-06-07 22:55:00|||||||||5
1623106800000|2021-06-07 23:00:00|||||||||10
1623107100000|2021-06-07 23:05:00||23975||23975||23975||23975|3
1623107400000|2021-06-07 23:10:00|24050|23965|24050|23965|24050|23980|24050|23965|67
1623107700000|2021-06-07 23:15:00|||||||||12
1623109200000|2021-06-07 23:40:00|||||||||2
1623109500000|2021-06-07 23:45:00|||||||||1
1623109800000|2021-06-07 23:50:00|||||||||7
1623110100000|2021-06-07 23:55:00|||||||||45
1623139200000|2021-06-08 08:00:00|24463|23483|24608|23795|24608|23795|24463|23333|0
1623141600000|2021-06-08 08:40:00||23801||23801||23801||23801|0
1623142200000|2021-06-08 08:50:00|||||||||1
1623147600000|2021-06-08 10:20:00|23939||23939||23939||23939||0
1623147900000|2021-06-08 10:25:00|23933||23901||23933||23886||4
1623148500000|2021-06-08 10:35:00|23966||23933||23966||23933||100
1623148800000|2021-06-08 10:40:00|23986||23964||23986||23940||0
1623149400000|2021-06-08 10:50:00||23908||23801||23908||23801|22
1623150000000|2021-06-08 11:00:00|24200|23853|23992|23870|24200|23870|23992|23853|17
1623150300000|2021-06-08 11:05:00||23918||23870||23930||23870|28
1623150900000|2021-06-08 11:15:00|24170|23975|24008|23975|24170|23975|24008|23975|106
1623151200000|2021-06-08 11:20:00|24170|23985|24170|23985|24170|23985|23995|23985|282
1623151500000|2021-06-08 11:25:00|24149|23990|24170|24000|24170|24000|23999|23990|102
1623151800000|2021-06-08 11:30:00||24025||24025||24025||24025|0
1623152100000|2021-06-08 11:35:00|24130||24094||24130||24094||26
1623152400000|2021-06-08 11:40:00|24079||24079||24079||24079||0
1623152700000|2021-06-08 11:45:00|24025|23870|24019|23976|24079|23976|23976|23870|362
1623153000000|2021-06-08 11:50:00||23870||23900||23970||23870|1
1623153300000|2021-06-08 11:55:00|24025|23870|24025|23870|24094|23900|24019|23870|89
1623153600000|2021-06-08 12:00:00|24017||24025||24025||24017||1408
1623153900000|2021-06-08 12:05:00||23900||23875||23900||23870|92
1623154800000|2021-06-08 12:20:00|||||||||10
1623155100000|2021-06-08 12:25:00||23914||23998||23998||23875|166
1623155400000|2021-06-08 12:30:00|24094|23950|24094|23979|24094|23979|24026|23950|164
1623155700000|2021-06-08 12:35:00|24081|23950|24075|23991|24081|23991|24075|23950|0
1623156000000|2021-06-08 12:40:00||23950||23995||23995||23950|0
1623156300000|2021-06-08 12:45:00|24059|23950|23976|23967|24059|23967|23976|23950|1316
1623156600000|2021-06-08 12:50:00|||||||||207
1623156900000|2021-06-08 12:55:00|23975|23950|23968|23950|23976|23950|23953|23950|209
1623157200000|2021-06-08 13:00:00|||||||||30
1623157500000|2021-06-08 13:05:00|23959||23976||23976||23959||80
1623157800000|2021-06-08 13:10:00|23957|23909|23950|23909|23970|23909|23950|23909|282
1623158100000|2021-06-08 13:15:00|23930|23875|23940|23870|23950|23875|23902|23870|362
1623158400000|2021-06-08 13:20:00|23950|23890|23950|23871|23950|23923|23950|23870|2635
1623158700000|2021-06-08 13:25:00|23949|23870|23944|23887|23950|23910|23938|23870|305
1623159000000|2021-06-08 13:30:00|23950|23888|23841|23828|23976|23939|23839|23825|38130
1623159300000|2021-06-08 13:35:00|23838|23827|23668|23655|23846|23827|23664|23650|78483
1623159600000|2021-06-08 13:40:00|23674|23654|23735|23719|23776|23749|23612|23600|91207
1623159900000|2021-06-08 13:45:00|23740|23726|23754|23748|23789|23764|23712|23701|37594
1623160200000|2021-06-08 13:50:00|23753|23737|23737|23717|23797|23775|23723|23710|23953
1623160500000|2021-06-08 13:55:00|23732|23718|23739|23723|23759|23735|23711|23701|9088
1623160800000|2021-06-08 14:00:00|23749|23722|23770|23757|23776|23767|23730|23715|10702
1623161100000|2021-06-08 14:05:00|23769|23758|23768|23756|23776|23762|23734|23721|19510
1623161400000|2021-06-08 14:10:00|23766|23758|23812|23800|23829|23823|23766|23758|44554
1623161700000|2021-06-08 14:15:00|23811|23795|23825|23818|23833|23823|23796|23787|14211
1623162000000|2021-06-08 14:20:00|23826|23819|23811|23801|23867|23854|23806|23801|11568
1623162300000|2021-06-08 14:25:00|23814|23800|23841|23831|23850|23847|23811|23800|14138
1623162600000|2021-06-08 14:30:00|23844|23834|23891|23881|23895|23893|23842|23831|21913
1623162900000|2021-06-08 14:35:00|23889|23884|23931|23929|23934|23929|23871|23866|14909
1623163200000|2021-06-08 14:40:00|23933|23928|23900|23895|23953|23943|23894|23885|14680
1623163500000|2021-06-08 14:45:00|23902|23896|23873|23867|23929|23920|23867|23862|13141
1623163800000|2021-06-08 14:50:00|23874|23873|23929|23925|23935|23926|23874|23867|13761
1623164100000|2021-06-08 14:55:00|23931|23929|23933|23925|23963|23959|23923|23919|19186
1623164400000|2021-06-08 15:00:00|23932|23926|23953|23949|23965|23959|23931|23922|9658
1623164700000|2021-06-08 15:05:00|23956|23950|23945|23935|23974|23971|23944|23934|8757
1623165000000|2021-06-08 15:10:00|23939|23929|23869|23863|23941|23937|23865|23858|9276
1623165300000|2021-06-08 15:15:00|23870|23862|23864|23854|23922|23910|23861|23849|37099
1623165600000|2021-06-08 15:20:00|23868|23857|23838|23829|23881|23871|23826|23817|19806
1623165900000|2021-06-08 15:25:00|23840|23832|23900|23888|23907|23903|23833|23823|26423
1623166200000|2021-06-08 15:30:00|23896|23889|23936|23926|23956|23947|23895|23888|7235
1623166500000|2021-06-08 15:35:00|23928|23927|23978|23964|23983|23976|23926|23916|12547
1623166800000|2021-06-08 15:40:00|23976|23965|24027|24017|24031|24022|23976|23964|17687
1623167100000|2021-06-08 15:45:00|24031|24018|24050|24043|24065|24049|24017|24002|15961
1623167400000|2021-06-08 15:50:00|24051|24047|24072|24064|24095|24085|24039|24029|14109
1623167700000|2021-06-08 15:55:00|24070|24059|24080|24072|24080|24073|24055|24052|8332
1623168000000|2021-06-08 16:00:00|24077|24077|24078|24071|24097|24088|24064|24062|8166
1623168300000|2021-06-08 16:05:00|24082|24070|24100|24091|24100|24094|24071|24064|5627
1623168600000|2021-06-08 16:10:00|24099|24090|24113|24110|24119|24116|24085|24073|12178
1623168900000|2021-06-08 16:15:00|24114|24107|24094|24084|24119|24115|24084|24074|9062
1623169200000|2021-06-08 16:20:00|24101|24085|24091|24086|24102|24093|24076|24071|5153
1623169500000|2021-06-08 16:25:00|24093|24087|24095|24088|24119|24114|24085|24079|5316
1623169800000|2021-06-08 16:30:00|24096|24089|24077|24071|24105|24093|24064|24058|6258
1623170100000|2021-06-08 16:35:00|24079|24069|24056|24051|24081|24072|24055|24050|3232
1623170400000|2021-06-08 16:40:00|24062|24052|24061|24052|24073|24060|24043|24035|3993
1623170700000|2021-06-08 16:45:00|24062|24053|24068|24061|24068|24061|24041|24035|8458
1623171000000|2021-06-08 16:50:00|24075|24062|24063|24054|24086|24079|24055|24047|10749
1623171300000|2021-06-08 16:55:00|24061|24057|24067|24060|24072|24069|24050|24044|5732
1623171600000|2021-06-08 17:00:00|24065|24059|24076|24070|24090|24078|24060|24057|10664
1623171900000|2021-06-08 17:05:00|24077|24071|24087|24080|24088|24087|24071|24065|5451
1623172200000|2021-06-08 17:10:00|24086|24082|24105|24098|24113|24107|24083|24079|11910
1623172500000|2021-06-08 17:15:00|24104|24095|24090|24080|24104|24095|24084|24079|5720
1623172800000|2021-06-08 17:20:00|24091|24081|24085|24080|24098|24092|24083|24079|5523
1623173100000|2021-06-08 17:25:00|24086|24082|24068|24061|24090|24085|24065|24055|6417
1623173400000|2021-06-08 17:30:00|24067|24064|24107|24098|24110|24105|24064|24064|4294
1623173700000|2021-06-08 17:35:00|24105|24099|24105|24102|24113|24106|24090|24084|4860
1623174000000|2021-06-08 17:40:00|24104|24101|24104|24100|24129|24121|24102|24097|11847
1623174300000|2021-06-08 17:45:00|24106|24098|24105|24098|24111|24103|24088|24083|4469
1623174600000|2021-06-08 17:50:00|24104|24099|24085|24078|24112|24103|24083|24072|7032
1623174900000|2021-06-08 17:55:00|24084|24077|24075|24069|24085|24078|24068|24062|4787
1623175200000|2021-06-08 18:00:00|24074|24068|24093|24083|24094|24085|24063|24054|5984
1623175500000|2021-06-08 18:05:00|24094|24084|24110|24102|24112|24106|24088|24083|6355
1623175800000|2021-06-08 18:10:00|24107|24100|24100|24092|24111|24104|24087|24077|6242
1623176100000|2021-06-08 18:15:00|24101|24093|24072|24064|24101|24096|24071|24055|10831
1623176400000|2021-06-08 18:20:00|24081|24065|24097|24091|24102|24095|24073|24064|5947
1623176700000|2021-06-08 18:25:00|24098|24092|24093|24086|24104|24099|24087|24078|3738
1623177000000|2021-06-08 18:30:00|24094|24084|24069|24059|24094|24087|24061|24055|7207
1623177300000|2021-06-08 18:35:00|24064|24057|24056|24050|24069|24062|24046|24040|7382
1623177600000|2021-06-08 18:40:00|24053|24049|24049|24042|24057|24051|24041|24033|6711
1623177900000|2021-06-08 18:45:00|24048|24043|24052|24042|24054|24048|24032|24023|7596
1623178200000|2021-06-08 18:50:00|24051|24041|24058|24050|24060|24056|24045|24041|10563
1623178500000|2021-06-08 18:55:00|24057|24053|24045|24042|24065|24062|24045|24037|8733
1623178800000|2021-06-08 19:00:00|24050|24041|24036|24031|24055|24048|24036|24029|11384
1623179100000|2021-06-08 19:05:00|24040|24032|24032|24027|24041|24034|24017|24014|7138
1623179400000|2021-06-08 19:10:00|24033|24028|24027|24025|24033|24031|24025|24020|11210
1623179700000|2021-06-08 19:15:00|24028|24023|24023|24016|24028|24023|24013|24006|14390
1623180000000|2021-06-08 19:20:00|24022|24017|24035|24030|24035|24031|24018|24016|10777
1623180300000|2021-06-08 19:25:00|24034|24031|24036|24031|24044|24039|24026|24022|14931
1623180600000|2021-06-08 19:30:00|24035|24030|24028|24023|24036|24030|24014|24008|11133
1623180900000|2021-06-08 19:35:00|24027|24022|24034|24031|24042|24038|24023|24021|14686
1623181200000|2021-06-08 19:40:00|24033|24032|24014|24009|24034|24032|24004|24000|18089
1623181500000|2021-06-08 19:45:00|24013|24008|24005|23996|24024|24018|23994|23990|24059
1623181800000|2021-06-08 19:50:00|24010|23999|24025|24019|24034|24028|24003|23999|52922
1623182100000|2021-06-08 19:55:00|24026|24023|24018|24008|24032|24023|24003|23995|75287
1623182400000|2021-06-08 20:00:00|24025|24009|24129|23941|24129|24009|24025|23909|18936
1623182700000|2021-06-08 20:05:00|24125||24125||24125||24125||665
1623183000000|2021-06-08 20:10:00|||||||||2
1623183300000|2021-06-08 20:15:00|24102|23988|24125|24016|24125|24016|24102|23941|7
1623183600000|2021-06-08 20:20:00|||||||||1
1623183900000|2021-06-08 20:25:00|24050||24050||24050||24050||1
1623184200000|2021-06-08 20:30:00|||||||||16
1623184500000|2021-06-08 20:35:00||23995||23980||23995||23980|8
1623184800000|2021-06-08 20:40:00|24049|23941|24049|23941|24049|23941|24049|23941|934
1623185400000|2021-06-08 20:50:00||23984||23945||23984||23945|35
1623185700000|2021-06-08 20:55:00|24047|24009|24047|24024|24047|24024|24047|23945|402
1623186000000|2021-06-08 21:00:00|24025|23983|24024|23945|24047|23983|24024|23945|170
1623186600000|2021-06-08 21:10:00|||||||||49
1623186900000|2021-06-08 21:15:00|||||||||1
1623187200000|2021-06-08 21:20:00||23984||23945||24022||23945|101
1623187500000|2021-06-08 21:25:00|||||||||3
1623187800000|2021-06-08 21:30:00|||||||||6
1623188100000|2021-06-08 21:35:00|||||||||1
1623188400000|2021-06-08 21:40:00|||||||||8
1623188700000|2021-06-08 21:45:00|||||||||2
1623189000000|2021-06-08 21:50:00|||||||||1
1623189300000|2021-06-08 21:55:00|||||||||6
1623189900000|2021-06-08 22:05:00|||||||||32
1623190200000|2021-06-08 22:10:00|||||||||25
1623190500000|2021-06-08 22:15:00|||||||||2
1623190800000|2021-06-08 22:20:00|||||||||2
1623191700000|2021-06-08 22:35:00|||||||||3
1623192000000|2021-06-08 22:40:00|||||||||1
1623192300000|2021-06-08 22:45:00|||||||||1
1623192900000|2021-06-08 22:55:00|||||||||54
1623193200000|2021-06-08 23:00:00|||||||||1
1623194400000|2021-06-08 23:20:00|||||||||7
1623195300000|2021-06-08 23:35:00|||||||||4
1623195600000|2021-06-08 23:40:00|||||||||4
1623195900000|2021-06-08 23:45:00|||||||||6
1623196200000|2021-06-08 23:50:00|||||||||1
1623196500000|2021-06-08 23:55:00|||||||||33
1623225600000|2021-06-09 08:00:00|24500|23413|24500|23357|24500|23413|24500|23333|0
1623231900000|2021-06-09 09:45:00||23333||23333||23333||23333|0
1623235500000|2021-06-09 10:45:00|||||||||10
1623236400000|2021-06-09 11:00:00|24016|23560|24016|23625|24016|23625|24016|23560|2
1623236700000|2021-06-09 11:05:00|24015||24015||24015||24015||0
1623237600000|2021-06-09 11:20:00|24175||24042||24175||24016||51
1623237900000|2021-06-09 11:25:00|24175||24036||24175||24036||4
1623238200000|2021-06-09 11:30:00|24175||24009||24175||24009||1
1623238500000|2021-06-09 11:35:00|||||||||1
1623238800000|2021-06-09 11:40:00|24175||24016||24175||24016||3
1623239100000|2021-06-09 11:45:00|23995|23995|24016|23625|24016|23995|23995|23625|184
1623239700000|2021-06-09 11:55:00|24175|23700|24016|23700|24175|23700|23995|23700|0
1623240000000|2021-06-09 12:00:00|24005||24016||24016||24005||751
1623240600000|2021-06-09 12:10:00|24006||24016||24016||23996||333
1623240900000|2021-06-09 12:15:00|24175|23702|24175|23702|24175|23702|24175|23702|21
1623241200000|2021-06-09 12:20:00|24020|23700|24175|23700|24175|23741|23902|23700|371
1623241500000|2021-06-09 12:25:00||23925||23925||23925||23925|12
1623241800000|2021-06-09 12:30:00||23938||23925||23938||23925|35
1623242100000|2021-06-09 12:35:00|24023|24016|24175|23925|24175|24016|24023|23925|368
1623242400000|2021-06-09 12:40:00|24142||24175||24175||24142||10
1623242700000|2021-06-09 12:45:00|||||||||10
1623243000000|2021-06-09 12:50:00|24051||24175||24175||24051||0
1623243300000|2021-06-09 12:55:00||23982||23982||23982||23982|25
1623243600000|2021-06-09 13:00:00||24018||24000||24018||23982|234
1623243900000|2021-06-09 13:05:00|24169||24175||24175||24163||201
1623244200000|2021-06-09 13:10:00|24150|24016|24150|24016|24150|24025|24150|24016|3
1623244500000|2021-06-09 13:15:00|||||||||173
1623244800000|2021-06-09 13:20:00|24052|24020|24150|24016|24150|24020|24052|24016|289
1623245100000|2021-06-09 13:25:00|24075|23984|23915|23887|24075|23984|23915|23867|1495
1623245400000|2021-06-09 13:30:00|23921|23844|23872|23842|23980|23900|23825|23800|16625
1623245700000|2021-06-09 13:35:00|23871|23843|23728|23712|23871|23843|23718|23704|19133
1623246000000|2021-06-09 13:40:00|23729|23708|23720|23701|23734|23722|23684|23670|21916
1623246300000|2021-06-09 13:45:00|23722|23702|23664|23652|23722|23702|23646|23629|38232
1623246600000|2021-06-09 13:50:00|23660|23653|23713|23700|23734|23715|23652|23635|20239
1623246900000|2021-06-09 13:55:00|23717|23701|23740|23727|23742|23730|23693|23682|14412
1623247200000|2021-06-09 14:00:00|23742|23728|23730|23725|23769|23759|23728|23719|14354
1623247500000|2021-06-09 14:05:00|23728|23720|23750|23740|23759|23753|23726|23713|8621
1623247800000|2021-06-09 14:10:00|23746|23741|23790|23782|23808|23797|23746|23740|11727
1623248100000|2021-06-09 14:15:00|23789|23776|23788|23779|23805|23795|23767|23753|15303
1623248400000|2021-06-09 14:20:00|23786|23780|23745|23735|23789|23780|23742|23733|11541
1623248700000|2021-06-09 14:25:00|23752|23736|23778|23768|23794|23785|23732|23725|6782
1623249000000|2021-06-09 14:30:00|23777|23767|23761|23752|23778|23771|23748|23739|9333
1623249300000|2021-06-09 14:35:00|23760|23753|23743|23736|23783|23780|23740|23731|13017
1623249600000|2021-06-09 14:40:00|23748|23737|23730|23724|23763|23754|23726|23715|7341
1623249900000|2021-06-09 14:45:00|23738|23723|23749|23738|23771|23762|23733|23720|13441
1623250200000|2021-06-09 14:50:00|23744|23739|23700|23690|23749|23739|23699|23689|9233
1623250500000|2021-06-09 14:55:00|23702|23688|23685|23680|23708|23704|23684|23680|8691
1623250800000|2021-06-09 15:00:00|23684|23677|23717|23709|23767|23766|23680|23677|129010
1623251100000|2021-06-09 15:05:00|23716|23708|23703|23695|23717|23708|23670|23659|24086
1623251400000|2021-06-09 15:10:00|23702|23700|23702|23696|23725|23717|23690|23684|14371
1623251700000|2021-06-09 15:15:00|23703|23698|23738|23731|23749|23738|23699|23696|10187
1623252000000|2021-06-09 15:20:00|23737|23730|23711|23703|23740|23730|23704|23695|9845
1623252300000|2021-06-09 15:25:00|23713|23705|23743|23733|23758|23746|23705|23700|6561
1623252600000|2021-06-09 15:30:00|23744|23734|23749|23743|23755|23748|23735|23723|8196
1623252900000|2021-06-09 15:35:00|23751|23744|23731|23725|23770|23756|23726|23717|20340
1623253200000|2021-06-09 15:40:00|23730|23723|23725|23718|23741|23737|23725|23717|8035
1623253500000|2021-06-09 15:45:00|23727|23719|23725|23717|23757|23748|23723|23717|13393
1623253800000|2021-06-09 15:50:00|23724|23718|23710|23701|23727|23721|23707|23700|11287
1623254100000|2021-06-09 15:55:00|23712|23702|23690|23685|23712|23703|23683|23677|9998
1623254400000|2021-06-09 16:00:00|23693|23686|23673|23669|23704|23697|23669|23666|10703
1623254700000|2021-06-09 16:05:00|23671|23666|23674|23665|23683|23677|23661|23656|14172
1623255000000|2021-06-09 16:10:00|23676|23666|23621|23615|23676|23668|23616|23613|19411
1623255300000|2021-06-09 16:15:00|23620|23614|23598|23591|23621|23615|23579|23570|30179
1623255600000|2021-06-09 16:20:00|23600|23594|23608|23604|23609|23605|23594|23584|15572
1623255900000|2021-06-09 16:25:00|23609|23603|23586|23582|23610|23608|23577|23571|14056
1623256200000|2021-06-09 16:30:00|23583|23581|23574|23568|23590|23585|23562|23555|11110
1623256500000|2021-06-09 16:35:00|23575|23567|23549|23543|23581|23573|23549|23542|17291
1623256800000|2021-06-09 16:40:00|23547|23542|23557|23551|23580|23573|23547|23542|12567
1623257100000|2021-06-09 16:45:00|23556|23554|23560|23557|23577|23570|23556|23548|9460
1623257400000|2021-06-09 16:50:00|23563|23558|23573|23567|23579|23572|23560|23555|9493
1623257700000|2021-06-09 16:55:00|23575|23568|23580|23574|23586|23581|23564|23556|6146
1623258000000|2021-06-09 17:00:00|23582|23573|23608|23601|23612|23604|23582|23573|12782
1623258300000|2021-06-09 17:05:00|23605|23600|23616|23611|23624|23618|23604|23600|8428
1623258600000|2021-06-09 17:10:00|23615|23610|23590|23586|23615|23610|23590|23586|6609
1623258900000|2021-06-09 17:15:00|23589|23587|23600|23595|23618|23611|23589|23587|9719
1623259200000|2021-06-09 17:20:00|23602|23596|23596|23594|23613|23609|23594|23589|15110
1623259500000|2021-06-09 17:25:00|23595|23593|23582|23578|23596|23594|23569|23560|12654
1623259800000|2021-06-09 17:30:00|23581|23574|23586|23578|23592|23585|23575|23566|5177
1623260100000|2021-06-09 17:35:00|23583|23579|23570|23566|23583|23579|23562|23559|11715
1623260400000|2021-06-09 17:40:00|23569|23565|23581|23578|23581|23578|23559|23555|9294
1623260700000|2021-06-09 17:45:00|23580|23575|23589|23584|23600|23592|23579|23573|5967
1623261000000|2021-06-09 17:50:00|23591|23585|23591|23584|23606|23604|23588|23584|9157
1623261300000|2021-06-09 17:55:00|23592|23585|23588|23582|23598|23591|23574|23565|8052
1623261600000|2021-06-09 18:00:00|23587|23583|23597|23592|23608|23604|23587|23583|13013
1623261900000|2021-06-09 18:05:00|23600|23593|23571|23566|23600|23596|23568|23563|7530
1623262200000|2021-06-09 18:10:00|23573|23565|23597|23590|23607|23599|23572|23564|5634
1623262500000|2021-06-09 18:15:00|23598|23591|23605|23598|23612|23602|23583|23572|4303
1623262800000|2021-06-09 18:20:00|23606|23599|23607|23597|23615|23601|23600|23594|3295
1623263100000|2021-06-09 18:25:00|23605|23598|23614|23603|23615|23610|23601|23592|3477
1623263400000|2021-06-09 18:30:00|23613|23602|23615|23609|23625|23616|23604|23598|1572
1623263700000|2021-06-09 18:35:00|23621|23620|23600|23596|23627|23624|23598|23590|22744
1623264000000|2021-06-09 18:40:00|23598|23597|23598|23594|23608|23604|23586|23575|10758
1623264300000|2021-06-09 18:45:00|23597|23590|23598|23593|23604|23602|23593|23588|7055
1623264600000|2021-06-09 18:50:00|23595|23591|23594|23591|23602|23601|23588|23581|15894
1623264900000|2021-06-09 18:55:00|23592|23590|23596|23593|23604|23600|23585|23581|4817
1623265200000|2021-06-09 19:00:00|23595|23592|23587|23584|23596|23592|23577|23570|12522
1623265500000|2021-06-09 19:05:00|23586|23577|23583|23580|23595|23592|23583|23577|10066
1623265800000|2021-06-09 19:10:00|23585|23581|23570|23566|23595|23592|23567|23565|10979
1623266100000|2021-06-09 19:15:00|23571|23568|23563|23560|23574|23570|23559|23556|15285
1623266400000|2021-06-09 19:20:00|23562|23559|23556|23552|23568|23565|23550|23545|17142
1623266700000|2021-06-09 19:25:00|23557|23553|23537|23533|23557|23555|23536|23531|18962
1623267000000|2021-06-09 19:30:00|23536|23530|23549|23546|23549|23547|23525|23521|17407
1623267300000|2021-06-09 19:35:00|23548|23542|23523|23520|23549|23545|23522|23518|17926
1623267600000|2021-06-09 19:40:00|23522|23519|23507|23503|23534|23532|23503|23500|37675
1623267900000|2021-06-09 19:45:00|23506|23500|23518|23515|23519|23517|23500|23495|56418
1623268200000|2021-06-09 19:50:00|23519|23517|23483|23474|23535|23532|23478|23474|74640
1623268500000|2021-06-09 19:55:00|23479|23475|23469|23462|23500|23495|23447|23445|201230
1623268800000|2021-06-09 20:00:00|23475|23450|23463|23400|23555|23450|23463|23400|30208
1623269100000|2021-06-09 20:05:00|23464||23479||23479||23450||43
1623269400000|2021-06-09 20:10:00||23460||23460||23460||23460|180
1623269700000|2021-06-09 20:15:00||23462||23470||23471||23460|64
1623270000000|2021-06-09 20:20:00|23478|23465|23478|23460|23478|23465|23478|23460|171
1623270300000|2021-06-09 20:25:00||23465||23465||23465||23465|41
1623270600000|2021-06-09 20:30:00|23460|23460|23478|23400|23478|23460|23460|23400|828
1623270900000|2021-06-09 20:35:00|||||||||57
1623271200000|2021-06-09 20:40:00|||||||||38
1623271500000|2021-06-09 20:45:00||23430||23430||23430||23430|13
1623271800000|2021-06-09 20:50:00||23450||23450||23450||23450|51
1623272100000|2021-06-09 20:55:00|||||||||16
1623272400000|2021-06-09 21:00:00|||||||||23
1623272700000|2021-06-09 21:05:00||23451||23451||23451||23451|347
1623273000000|2021-06-09 21:10:00||23450||23450||23450||23450|158
1623273300000|2021-06-09 21:15:00|||||||||28
1623273600000|2021-06-09 21:20:00|23490|23445|23490|23430|23490|23445|23490|23430|751
1623273900000|2021-06-09 21:25:00||23470||23470||23470||23470|24
1623274200000|2021-06-09 21:30:00||23430||23430||23430||23430|163
1623274500000|2021-06-09 21:35:00|||||||||5
1623274800000|2021-06-09 21:40:00|23485||23485||23485||23485||55
1623275100000|2021-06-09 21:45:00|23490||23490||23490||23490||6
1623275400000|2021-06-09 21:50:00|||||||||12
1623275700000|2021-06-09 21:55:00|||||||||23
1623276300000|2021-06-09 22:05:00||23431||23431||23431||23431|45
1623277200000|2021-06-09 22:20:00|||||||||26
1623277500000|2021-06-09 22:25:00||23440||23431||23440||23431|0
1623277800000|2021-06-09 22:30:00|||||||||4
1623278100000|2021-06-09 22:35:00||23441||23435||23441||23431|29
1623278400000|2021-06-09 22:40:00||23439||23435||23439||23435|6
1623278700000|2021-06-09 22:45:00||23450||23450||23450||23441|1
1623279000000|2021-06-09 22:50:00||23480||23465||23480||23465|19
1623279300000|2021-06-09 22:55:00||23450||23465||23465||23450|30
1623279600000|2021-06-09 23:00:00||23468||23465||23468||23465|0
1623279900000|2021-06-09 23:05:00|||||||||1
1623280200000|2021-06-09 23:10:00||23468||23475||23475||23465|6
1623280500000|2021-06-09 23:15:00|||||||||8
1623280800000|2021-06-09 23:20:00|||||||||110
1623281100000|2021-06-09 23:25:00|||||||||112
1623281400000|2021-06-09 23:30:00|||||||||515
1623282000000|2021-06-09 23:40:00|||||||||57
1623282300000|2021-06-09 23:45:00|23480|23480|23490|23435|23490|23480|23475|23435|567
1623282600000|2021-06-09 23:50:00|23470||23490||23490||23470||195
1623282900000|2021-06-09 23:55:00||23470||23435||23470||23435|60
1623312000000|2021-06-10 08:00:00|23597|23333|23597|23333|23597|23333|23597|23333|0
1623316200000|2021-06-10 09:10:00||23482||23333||23482||23333|8
1623316800000|2021-06-10 09:20:00|||||||||1
1623317700000|2021-06-10 09:35:00|23558|23495|23597|23333|23597|23535|23546|23333|267
1623321000000|2021-06-10 10:30:00|23838||23838||23838||23838||40
1623321600000|2021-06-10 10:40:00||23465||23465||23465||23465|0
1623322800000|2021-06-10 11:00:00|23800||23588||23800||23588||0
1623323700000|2021-06-10 11:15:00|23582||23582||23588||23550||20
1623324600000|2021-06-10 11:30:00|23575|23509|23575|23465|23575|23509|23575|23465|25
1623324900000|2021-06-10 11:35:00|||||||||15
1623325200000|2021-06-10 11:40:00||23470||23465||23470||23465|3
1623325500000|2021-06-10 11:45:00|23564|23427|23575|23500|23575|23500|23564|23425|15
1623325800000|2021-06-10 11:50:00|23573|23537|23575|23500|23575|23537|23573|23500|150
1623326100000|2021-06-10 11:55:00|||||||||10
1623326400000|2021-06-10 12:00:00|||||||||368
1623326700000|2021-06-10 12:05:00|23558||23575||23575||23558||220
1623327000000|2021-06-10 12:10:00|||||||||20
1623327300000|2021-06-10 12:15:00||23528||23500||23528||23500|18
1623327600000|2021-06-10 12:20:00|23569||23575||23575||23569||2
1623327900000|2021-06-10 12:25:00|23550||23570||23575||23550||248
1623328200000|2021-06-10 12:30:00||23544||23500||23544||23500|227
1623328500000|2021-06-10 12:35:00||23510||23510||23510||23510|44
1623328800000|2021-06-10 12:40:00|23575|23518|23575|23500|23575|23518|23574|23500|79
1623329100000|2021-06-10 12:45:00|23549|23511|23625|23500|23625|23580|23549|23500|994
1623329400000|2021-06-10 12:50:00|23598|23512|23625|23512|23625|23512|23598|23512|660
1623329700000|2021-06-10 12:55:00|23600|23550|23600|23550|23600|23550|23600|23550|226
1623330000000|2021-06-10 13:00:00|||||||||125
1623330300000|2021-06-10 13:05:00|||||||||341
1623330600000|2021-06-10 13:10:00||23563||23550||23563||23550|118
1623330900000|2021-06-10 13:15:00|||||||||18
1623331200000|2021-06-10 13:20:00|||||||||139
1623331500000|2021-06-10 13:25:00|23625|23575|23698|23573|23700|23625|23621|23506|1406
1623331800000|2021-06-10 13:30:00|23638|23522|23619|23588|23675|23654|23593|23522|66339
1623332100000|2021-06-10 13:35:00|23621|23589|23576|23557|23648|23630|23536|23525|22300
1623332400000|2021-06-10 13:40:00|23575|23555|23507|23499|23625|23599|23492|23478|32772
1623332700000|2021-06-10 13:45:00|23506|23498|23510|23498|23525|23510|23485|23477|13909
1623333000000|2021-06-10 13:50:00|23509|23490|23509|23500|23551|23545|23479|23474|18790
1623333300000|2021-06-10 13:55:00|23508|23497|23523|23509|23525|23513|23467|23465|19673
1623333600000|2021-06-10 14:00:00|23521|23507|23516|23508|23545|23532|23504|23500|22540
1623333900000|2021-06-10 14:05:00|23515|23507|23452|23441|23516|23510|23452|23441|25374
1623334200000|2021-06-10 14:10:00|23457|23445|23408|23400|23458|23450|23390|23380|20735
1623334500000|2021-06-10 14:15:00|23410|23401|23385|23379|23426|23417|23375|23372|16522
1623334800000|2021-06-10 14:20:00|23384|23375|23342|23330|23390|23382|23292|23279|42391
1623335100000|2021-06-10 14:25:00|23346|23331|23361|23352|23411|23394|23342|23331|13541
1623335400000|2021-06-10 14:30:00|23360|23345|23362|23352|23374|23365|23339|23325|20818
1623335700000|2021-06-10 14:35:00|23361|23354|23301|23291|23378|23367|23295|23286|10068
1623336000000|2021-06-10 14:40:00|23300|23292|23298|23291|23313|23305|23284|23280|30485
1623336300000|2021-06-10 14:45:00|23297|23290|23295|23285|23315|23310|23287|23280|21160
1623336600000|2021-06-10 14:50:00|23292|23283|23235|23227|23311|23299|23233|23224|25599
1623336900000|2021-06-10 14:55:00|23233|23229|23224|23217|23249|23240|23218|23210|83269
1623337200000|2021-06-10 15:00:00|23223|23218|23251|23247|23257|23251|23219|23212|55030
1623337500000|2021-06-10 15:05:00|23250|23245|23247|23240|23258|23249|23217|23212|31438
1623337800000|2021-06-10 15:10:00|23244|23242|23227|23219|23247|23244|23215|23210|34104
1623338100000|2021-06-10 15:15:00|23226|23221|23227|23221|23240|23236|23217|23215|31063
1623338400000|2021-06-10 15:20:00|23225|23220|23210|23204|23230|23224|23206|23200|20363
1623338700000|2021-06-10 15:25:00|23213|23205|23206|23198|23224|23218|23191|23183|29425
1623339000000|2021-06-10 15:30:00|23207|23199|23177|23172|23224|23212|23177|23168|22633
1623339300000|2021-06-10 15:35:00|23183|23175|23122|23120|23191|23184|23118|23113|49135
1623339600000|2021-06-10 15:40:00|23121|23117|23094|23085|23128|23126|23060|23055|68404
1623339900000|2021-06-10 15:45:00|23095|23087|23119|23110|23128|23118|23094|23080|19195
1623340200000|2021-06-10 15:50:00|23123|23111|23140|23137|23161|23154|23118|23111|27497
1623340500000|2021-06-10 15:55:00|23141|23140|23097|23088|23148|23140|23091|23078|38932
1623340800000|2021-06-10 16:00:00|23100|23085|23106|23098|23131|23121|23092|23085|54834
1623341100000|2021-06-10 16:05:00|23108|23103|23110|23105|23135|23128|23087|23076|19180
1623341400000|2021-06-10 16:10:00|23108|23100|23075|23066|23117|23114|23058|23056|28901
1623341700000|2021-06-10 16:15:00|23076|23065|23074|23066|23087|23079|23063|23056|17877
1623342000000|2021-06-10 16:20:00|23073|23065|23074|23068|23080|23073|23048|23043|19713
1623342300000|2021-06-10 16:25:00|23075|23066|23091|23087|23113|23105|23075|23066|15823
1623342600000|2021-06-10 16:30:00|23092|23090|23099|23092|23107|23103|23086|23078|24386
1623342900000|2021-06-10 16:35:00|23098|23093|23119|23114|23121|23116|23089|23084|21227
1623343200000|2021-06-10 16:40:00|23121|23115|23111|23108|23121|23120|23092|23088|15117
1623343500000|2021-06-10 16:45:00|23110|23109|23074|23068|23110|23109|23060|23053|26374
1623343800000|2021-06-10 16:50:00|23075|23070|23060|23054|23084|23073|23042|23040|16173
1623344100000|2021-06-10 16:55:00|23059|23051|23054|23050|23068|23057|23035|23025|20548
1623344400000|2021-06-10 17:00:00|23051|23049|23042|23035|23059|23050|23035|23030|27471
1623344700000|2021-06-10 17:05:00|23043|23038|23057|23049|23082|23077|23040|23037|31976
1623345000000|2021-06-10 17:10:00|23056|23047|23026|23021|23057|23051|23018|23014|27301
1623345300000|2021-06-10 17:15:00|23025|23019|23010|23005|23033|23028|23008|23003|30506
1623345600000|2021-06-10 17:20:00|23012|23006|23017|23013|23028|23025|23012|23006|19380
1623345900000|2021-06-10 17:25:00|23015|23012|22953|22945|23021|23016|22950|22945|68649
1623346200000|2021-06-10 17:30:00|22952|22947|22922|22918|22952|22949|22919|22915|78324
1623346500000|2021-06-10 17:35:00|22921|22916|22957|22950|22961|22953|22913|22910|45170
1623346800000|2021-06-10 17:40:00|22959|22951|22947|22942|22983|22978|22933|22924|37373
1623347100000|2021-06-10 17:45:00|22946|22943|22909|22905|22957|22951|22905|22900|30223
1623347400000|2021-06-10 17:50:00|22911|22906|22899|22895|22920|22915|22893|22888|38148
1623347700000|2021-06-10 17:55:00|22898|22891|22862|22856|22899|22895|22848|22837|43165
1623348000000|2021-06-10 18:00:00|22863|22858|22865|22859|22875|22865|22840|22833|32131
1623348300000|2021-06-10 18:05:00|22864|22858|22852|22846|22864|22858|22832|22828|30784
1623348600000|2021-06-10 18:10:00|22851|22848|22810|22808|22852|22849|22810|22808|42737
1623348900000|2021-06-10 18:15:00|22813|22807|22803|22797|22828|22821|22796|22788|63735
1623349200000|2021-06-10 18:20:00|22805|22799|22758|22756|22808|22805|22758|22754|37660
1623349500000|2021-06-10 18:25:00|22757|22755|22744|22739|22783|22777|22732|22727|70353
1623349800000|2021-06-10 18:30:00|22747|22740|22718|22713|22760|22749|22694|22691|98090
1623350100000|2021-06-10 18:35:00|22716|22712|22653|22647|22718|22712|22652|22645|71715
1623350400000|2021-06-10 18:40:00|22654|22651|22687|22683|22721|22711|22654|22647|71761
1623350700000|2021-06-10 18:45:00|22686|22682|22681|22677|22695|22691|22661|22658|83147
1623351000000|2021-06-10 18:50:00|22683|22675|22686|22681|22720|22712|22666|22663|91283
1623351300000|2021-06-10 18:55:00|22684|22682|22635|22629|22684|22682|22631|22629|47380
1623351600000|2021-06-10 19:00:00|22636|22630|22661|22653|22684|22681|22633|22630|74860
1623351900000|2021-06-10 19:05:00|22660|22654|22615|22611|22660|22655|22615|22610|72552
1623352200000|2021-06-10 19:10:00|22617|22610|22646|22639|22664|22658|22614|22610|58999
1623352500000|2021-06-10 19:15:00|22645|22640|22643|22637|22663|22661|22632|22625|67187
1623352800000|2021-06-10 19:20:00|22642|22635|22650|22644|22663|22659|22634|22630|47755
1623353100000|2021-06-10 19:25:00|22649|22643|22643|22639|22665|22661|22633|22629|58151
1623353400000|2021-06-10 19:30:00|22645|22640|22674|22671|22674|22671|22643|22639|99827
1623353700000|2021-06-10 19:35:00|22679|22673|22656|22651|22699|22696|22656|22650|98915
1623354000000|2021-06-10 19:40:00|22657|22652|22659|22654|22678|22676|22641|22640|103582
1623354300000|2021-06-10 19:45:00|22661|22657|22626|22618|22673|22665|22619|22610|88123
1623354600000|2021-06-10 19:50:00|22630|22620|22607|22601|22669|22664|22606|22601|147801
1623354900000|2021-06-10 19:55:00|22605|22602|22589|22573|22607|22603|22568|22557|384909
1623355200000|2021-06-10 20:00:00|22574|22564|22599|22577|22600|22577|22574|22530|495098
1623355500000|2021-06-10 20:05:00|22590|22580|22590|22580|22590|22590|22590|22577|36022
1623355800000|2021-06-10 20:10:00||22577||22580||22580||22577|6719
1623356100000|2021-06-10 20:15:00|22589|22577|22590|22577|22590|22578|22589|22577|425
1623356400000|2021-06-10 20:20:00|||||||||250
1623356700000|2021-06-10 20:25:00||22580||22588||22588||22580|453
1623357000000|2021-06-10 20:30:00|22600|22580|22600|22580|22600|22588|22600|22580|457
1623357300000|2021-06-10 20:35:00||22585||22588||22588||22585|1010
1623357600000|2021-06-10 20:40:00|22615|22590|22617|22600|22670|22600|22615|22590|257
1623357900000|2021-06-10 20:45:00|22645|22610|22645|22600|22670|22625|22610|22588|2302
1623358200000|2021-06-10 20:50:00|22639|22588|22638|22605|22640|22605|22634|22588|368
1623358500000|2021-06-10 20:55:00|22639|22600|22656|22618|22670|22640|22630|22600|566
1623358800000|2021-06-10 21:00:00|22655|22626|22654|22620|22655|22626|22654|22603|149
1623359100000|2021-06-10 21:05:00|22620|22600|22620|22600|22620|22600|22620|22600|605
1623359400000|2021-06-10 21:10:00|22650|22601|22653|22625|22654|22625|22650|22599|694
1623359700000|2021-06-10 21:15:00|22654|22630|22664|22620|22760|22630|22650|22601|1239
1623360000000|2021-06-10 21:20:00|22665|22625|22700|22625|22750|22650|22650|22625|750
1623360300000|2021-06-10 21:25:00|22725|22636|22699|22679|22725|22679|22699|22636|158
1623360600000|2021-06-10 21:30:00|22698||22699||22699||22697||220
1623360900000|2021-06-10 21:35:00|22681|22681|22697|22679|22698|22687|22681|22640|703
1623361200000|2021-06-10 21:40:00|22696|22640|22695|22679|22696|22679|22694|22640|663
1623361500000|2021-06-10 21:45:00|22696||22697||22697||22696||157
1623361800000|2021-06-10 21:50:00|22695|22690|22695|22679|22695|22695|22690|22679|990
1623362100000|2021-06-10 21:55:00|22690||22687||22690||22687||402
1623362400000|2021-06-10 22:00:00|22688|22640|22688|22679|22688|22679|22688|22640|3471
1623362700000|2021-06-10 22:05:00|22689|22689|22690|22689|22690|22689|22689|22689|191
1623363000000|2021-06-10 22:10:00|22695|22694|22696|22694|22697|22695|22695|22694|1393
1623363300000|2021-06-10 22:15:00|22697|22695|22724|22695|22724|22695|22697|22695|1110
1623363600000|2021-06-10 22:20:00|22720|22694|22717|22711|22720|22711|22717|22694|512
1623363900000|2021-06-10 22:25:00|22718|22694|22718|22700|22718|22715|22718|22679|837
1623364200000|2021-06-10 22:30:00|||||||||5
1623364500000|2021-06-10 22:35:00|||||||||161
1623364800000|2021-06-10 22:40:00|22717||22710||22718||22710||143
1623365100000|2021-06-10 22:45:00|22718|22679|22699|22679|22718|22679|22699|22679|390
1623365400000|2021-06-10 22:50:00|22700|22675|22700|22685|22700|22685|22700|22675|131
1623365700000|2021-06-10 22:55:00|22690|22679|22690|22680|22690|22680|22690|22679|53
1623366000000|2021-06-10 23:00:00|22700||22700||22700||22700||74
1623366300000|2021-06-10 23:05:00|22690||22700||22700||22686||78
1623366600000|2021-06-10 23:10:00|||||||||100
1623366900000|2021-06-10 23:15:00|||||||||121
1623367200000|2021-06-10 23:20:00|22699|22685|22700|22687|22718|22687|22699|22685|130
1623367500000|2021-06-10 23:25:00|22699||22699||22699||22699||11
1623367800000|2021-06-10 23:30:00|||||||||8
1623368100000|2021-06-10 23:35:00|||||||||125
1623368400000|2021-06-10 23:40:00|22700|22685|22718|22685|22718|22685|22700|22685|402
1623368700000|2021-06-10 23:45:00||22690||22694||22694||22690|33
1623369000000|2021-06-10 23:50:00||22690||22697||22697||22690|63
1623369300000|2021-06-10 23:55:00||22690||22700||22715||22690|261
1623398400000|2021-06-11 08:00:00|22753|22331|22718|22222|22753|22331|22718|22222|211
1623398700000|2021-06-11 08:05:00||22365||22222||22365||22222|13
1623399000000|2021-06-11 08:10:00|22698|22365|22698|22222|22698|22365|22698|22222|6
1623399300000|2021-06-11 08:15:00|22718||22718||22718||22718||7
1623399600000|2021-06-11 08:20:00|||||||||20
1623399900000|2021-06-11 08:25:00||22365||22365||22365||22365|60
1623400200000|2021-06-11 08:30:00||22662||22662||22663||22662|86
1623400500000|2021-06-11 08:35:00|||||||||57
1623400800000|2021-06-11 08:40:00|22662|22670|22662|22600|22662|22670|22662|22550|421
1623401100000|2021-06-11 08:45:00|||||||||8
1623401400000|2021-06-11 08:50:00|||||||||14
1623401700000|2021-06-11 08:55:00|||||||||6
1623402000000|2021-06-11 09:00:00|||||||||60
1623402900000|2021-06-11 09:15:00||22601||22600||22601||22600|9
1623403200000|2021-06-11 09:20:00||22601||22602||22602||22600|0
1623403500000|2021-06-11 09:25:00||22600||22601||22601||22600|2
1623403800000|2021-06-11 09:30:00||22600||22610||22610||22365|94
1623404400000|2021-06-11 09:40:00|||||||||4
1623404700000|2021-06-11 09:45:00|||||||||1
1623405000000|2021-06-11 09:50:00|||||||||8
1623405300000|2021-06-11 09:55:00|||||||||6
1623405600000|2021-06-11 10:00:00|||||||||3
1623407100000|2021-06-11 10:25:00|22718|22601|22718|22640|22718|22670|22718|22601|173
1623407400000|2021-06-11 10:30:00|22753|22654|22753|22640|22753|22704|22753|22640|234
1623407700000|2021-06-11 10:35:00|22720|22700|23120|22700|23120|22711|22720|22700|121
1623408000000|2021-06-11 10:40:00|23049||23120||23120||23049||1
1623408300000|2021-06-11 10:45:00|23049||23120||23120||23049||0
1623408600000|2021-06-11 10:50:00|23049||23120||23120||23049||0
1623408900000|2021-06-11 10:55:00|23100||23120||23120||23049||35
1623409200000|2021-06-11 11:00:00|23100|22701|22716|22700|23100|22701|22716|22700|293
1623409500000|2021-06-11 11:05:00|||||||||5
1623409800000|2021-06-11 11:10:00||22701||22702||22704||22701|158
1623410100000|2021-06-11 11:15:00|22710|22700|22690|22680|22716|22700|22690|22680|1051
1623410400000|2021-06-11 11:20:00|22716|22682|22716|22680|22716|22682|22716|22680|374
1623410700000|2021-06-11 11:25:00|22699||22699||22699||22699||0
1623411000000|2021-06-11 11:30:00||22685||22681||22685||22680|32
1623411300000|2021-06-11 11:35:00||22680||22680||22680||22680|380
1623411600000|2021-06-11 11:40:00|||||||||35
1623411900000|2021-06-11 11:45:00|22694|22681|22699|22680|22699|22681|22694|22680|279
1623412200000|2021-06-11 11:50:00|22695|22675|22684|22610|22699|22675|22684|22610|189
1623412500000|2021-06-11 11:55:00|22698||22682||22698||22682||21
1623412800000|2021-06-11 12:00:00|22698|22664|22698|22610|22698|22664|22698|22610|1660
1623413100000|2021-06-11 12:05:00|22699|22621|22699|22621|22699|22621|22699|22621|6
1623413400000|2021-06-11 12:10:00|22711||22716||22716||22707||152
1623413700000|2021-06-11 12:15:00||22670||22670||22670||22670|124
1623414000000|2021-06-11 12:20:00|22711|22697|22697|22650|22716|22697|22697|22650|1146
1623414300000|2021-06-11 12:25:00||22660||22662||22670||22660|115
1623414600000|2021-06-11 12:30:00|22716|22660|22716|22660|22716|22660|22716|22660|223
1623414900000|2021-06-11 12:35:00|22726|22662|22726|22662|22726|22716|22726|22662|430
1623415200000|2021-06-11 12:40:00|22724|22660|22726|22660|22726|22660|22724|22660|47
1623415500000|2021-06-11 12:45:00|22700||22700||22700||22700||62
1623415800000|2021-06-11 12:50:00||22670||22670||22670||22670|530
1623416100000|2021-06-11 12:55:00|||||||||1141
1623416400000|2021-06-11 13:00:00|22726|22690|22695|22670|22726|22690|22695|22670|826
1623416700000|2021-06-11 13:05:00|22680|22660|22725|22660|22725|22660|22670|22660|389
1623417000000|2021-06-11 13:10:00|22720|22650|22690|22660|22725|22690|22660|22650|4664
1623417300000|2021-06-11 13:15:00|22661|22650|22690|22650|22690|22650|22661|22650|602
1623417600000|2021-06-11 13:20:00|22720|22665|22725|22665|22725|22665|22720|22665|561
1623417900000|2021-06-11 13:25:00|22688|22673|22679|22601|22726|22676|22610|22600|2962
1623418200000|2021-06-11 13:30:00|22726|22600|22751|22735|22755|22750|22632|22600|172799
1623418500000|2021-06-11 13:35:00|22750|22734|22690|22682|22798|22788|22645|22635|112224
1623418800000|2021-06-11 13:40:00|22696|22683|22612|22604|22721|22713|22589|22577|75757
1623419100000|2021-06-11 13:45:00|22613|22605|22520|22506|22613|22608|22511|22505|119214
1623419400000|2021-06-11 13:50:00|22516|22507|22476|22471|22521|22512|22457|22450|119496
1623419700000|2021-06-11 13:55:00|22475|22472|22380|22361|22485|22484|22369|22358|113887
1623420000000|2021-06-11 14:00:00|22381|22359|22403|22394|22414|22402|22348|22333|58187
1623420300000|2021-06-11 14:05:00|22404|22398|22343|22333|22417|22403|22264|22249|126413
1623420600000|2021-06-11 14:10:00|22344|22329|22301|22292|22358|22355|22280|22269|80896
1623420900000|2021-06-11 14:15:00|22295|22288|22308|22301|22335|22326|22269|22261|57960
1623421200000|2021-06-11 14:20:00|22307|22298|22258|22247|22308|22300|22240|22238|60928
1623421500000|2021-06-11 14:25:00|22257|22249|22250|22243|22285|22277|22231|22225|61916
1623421800000|2021-06-11 14:30:00|22249|22238|22187|22181|22254|22250|22170|22161|75205
1623422100000|2021-06-11 14:35:00|22195|22185|22223|22216|22269|22264|22179|22174|81586
1623422400000|2021-06-11 14:40:00|22221|22217|22233|22224|22298|22293|22211|22202|45622
1623422700000|2021-06-11 14:45:00|22234|22225|22247|22239|22300|22292|22230|22225|50352
1623423000000|2021-06-11 14:50:00|22250|22240|22191|22186|22250|22243|22167|22159|63024
1623423300000|2021-06-11 14:55:00|22194|22187|22204|22197|22222|22219|22189|22183|58563
1623423600000|2021-06-11 15:00:00|22203|22196|22145|22140|22203|22197|22138|22132|77137
1623423900000|2021-06-11 15:05:00|22150|22142|22114|22110|22150|22144|22097|22094|161059
1623424200000|2021-06-11 15:10:00|22112|22104|22150|22140|22151|22140|22095|22090|71603
1623424500000|2021-06-11 15:15:00|22151|22141|22120|22115|22198|22190|22120|22109|50805
1623424800000|2021-06-11 15:20:00|22121|22112|22134|22123|22138|22129|22101|22094|90732
1623425100000|2021-06-11 15:25:00|22133|22126|22123|22115|22133|22126|22095|22090|108341
1623425400000|2021-06-11 15:30:00|22122|22116|22108|22101|22145|22134|22108|22101|126644
1623425700000|2021-06-11 15:35:00|22111|22103|22192|22181|22196|22187|22100|22097|76818
1623426000000|2021-06-11 15:40:00|22188|22182|22147|22140|22194|22182|22134|22125|66807
1623426300000|2021-06-11 15:45:00|22149|22141|22157|22148|22161|22154|22136|22129|29220
1623426600000|2021-06-11 15:50:00|22155|22149|22083|22079|22155|22153|22070|22066|103802
1623426900000|2021-06-11 15:55:00|22081|22078|22102|22096|22105|22102|22076|22074|34921
1623427200000|2021-06-11 16:00:00|22105|22099|22100|22096|22112|22107|22090|22086|80509
1623427500000|2021-06-11 16:05:00|22102|22099|22051|22045|22102|22099|22041|22036|47677
1623427800000|2021-06-11 16:10:00|22052|22047|22070|22059|22072|22068|22029|22024|46212
1623428100000|2021-06-11 16:15:00|22069|22061|22068|22059|22070|22066|22026|22022|45824
1623428400000|2021-06-11 16:20:00|22070|22058|22035|22029|22074|22068|22031|22029|41594
1623428700000|2021-06-11 16:25:00|22036|22030|22044|22038|22052|22043|22020|22017|35435
1623429000000|2021-06-11 16:30:00|22043|22036|22062|22054|22065|22060|22039|22035|30216
1623429300000|2021-06-11 16:35:00|22059|22055|22057|22051|22069|22058|22026|22022|35436
1623429600000|2021-06-11 16:40:00|22058|22054|22100|22092|22107|22100|22035|22030|36097
1623429900000|2021-06-11 16:45:00|22099|22091|22132|22126|22145|22134|22091|22086|38426
1623430200000|2021-06-11 16:50:00|22130|22124|22152|22147|22161|22158|22098|22094|80319
1623430500000|2021-06-11 16:55:00|22153|22143|22139|22130|22161|22158|22139|22130|30176
1623430800000|2021-06-11 17:00:00|22144|22131|22096|22092|22147|22142|22092|22087|68256
1623431100000|2021-06-11 17:05:00|22099|22093|22101|22098|22110|22105|22092|22086|56388
1623431400000|2021-06-11 17:10:00|22102|22099|22089|22085|22107|22102|22083|22079|32962
1623431700000|2021-06-11 17:15:00|22091|22084|22058|22052|22099|22098|22058|22050|32276
1623432000000|2021-06-11 17:20:00|22057|22050|22055|22051|22060|22059|22044|22040|85731
1623432300000|2021-06-11 17:25:00|22052|22049|22050|22047|22071|22061|22031|22026|51766
1623432600000|2021-06-11 17:30:00|22053|22048|22054|22049|22066|22061|22040|22035|38244
1623432900000|2021-06-11 17:35:00|22055|22050|22052|22048|22062|22057|22046|22043|39608
1623433200000|2021-06-11 17:40:00|22050|22049|22060|22054|22063|22057|22048|22043|56702
1623433500000|2021-06-11 17:45:00|22055|22051|22090|22085|22101|22092|22054|22050|49938
1623433800000|2021-06-11 17:50:00|22089|22087|22099|22095|22100|22097|22083|22077|32234
1623434100000|2021-06-11 17:55:00|22098|22096|22128|22121|22140|22134|22089|22087|44260
1623434400000|2021-06-11 18:00:00|22125|22117|22086|22080|22125|22117|22054|22053|72784
1623434700000|2021-06-11 18:05:00|22091|22081|22068|22063|22097|22083|22065|22062|57348
1623435000000|2021-06-11 18:10:00|22067|22064|22074|22069|22079|22075|22055|22050|31947
1623435300000|2021-06-11 18:15:00|22073|22070|22048|22042|22074|22070|22039|22032|34890
1623435600000|2021-06-11 18:20:00|22051|22045|22067|22060|22072|22063|22051|22045|29782
1623435900000|2021-06-11 18:25:00|22066|22058|22073|22069|22083|22078|22061|22056|38409
1623436200000|2021-06-11 18:30:00|22072|22070|22079|22073|22091|22080|22065|22061|39535
1623436500000|2021-06-11 18:35:00|22078|22072|22072|22068|22087|22078|22070|22068|53647
1623436800000|2021-06-11 18:40:00|22069|22066|22054|22052|22072|22066|22048|22045|52361
1623437100000|2021-06-11 18:45:00|22055|22054|22048|22041|22056|22054|22020|22018|89126
1623437400000|2021-06-11 18:50:00|22051|22043|22070|22066|22078|22072|22047|22041|33744
1623437700000|2021-06-11 18:55:00|22069|22067|22074|22072|22075|22072|22064|22062|24302
1623438000000|2021-06-11 19:00:00|22073|22070|22076|22073|22084|22078|22070|22066|60535
1623438300000|2021-06-11 19:05:00|22074|22074|22057|22053|22076|22074|22028|22024|101472
1623438600000|2021-06-11 19:10:00|22056|22054|22068|22066|22076|22071|22055|22049|37863
1623438900000|2021-06-11 19:15:00|22070|22067|22069|22064|22078|22072|22060|22058|31358
1623439200000|2021-06-11 19:20:00|22068|22063|22069|22066|22077|22073|22058|22055|27822
1623439500000|2021-06-11 19:25:00|22070|22068|22066|22062|22084|22078|22064|22062|73258
1623439800000|2021-06-11 19:30:00|22064|22061|22061|22057|22065|22061|22034|22030|102565
1623440100000|2021-06-11 19:35:00|22060|22058|22045|22039|22075|22072|22039|22035|81632
1623440400000|2021-06-11 19:40:00|22043|22038|22019|22012|22045|22040|22013|22008|142928
1623440700000|2021-06-11 19:45:00|22021|22014|22014|22008|22032|22026|22004|22002|135400
1623441000000|2021-06-11 19:50:00|22015|22010|22090|22081|22090|22081|22007|22005|209041
1623441300000|2021-06-11 19:55:00|22086|22082|22070|22057|22116|22115|22058|22050|386133
1623441600000|2021-06-11 20:00:00|22069|22062|22100|22060|22175|22075|22063|22010|34030
1623441900000|2021-06-11 20:05:00|22080|22063|22079|22025|22080|22063|22065|22022|904
1623442200000|2021-06-11 20:10:00|22080|22028|22099|22065|22100|22079|22080|22028|2983
1623442500000|2021-06-11 20:15:00|22094||22089||22099||22084||281
1623442800000|2021-06-11 20:20:00|22088|22078|22080|22065|22088|22078|22080|22065|309
1623443100000|2021-06-11 20:25:00||22070||22065||22070||22065|237
1623443400000|2021-06-11 20:30:00|22079|22072|22079|22072|22079|22072|22079|22072|686
1623443700000|2021-06-11 20:35:00||22065||22065||22065||22065|810
1623444000000|2021-06-11 20:40:00|22070||22070||22070||22070||474
1623444300000|2021-06-11 20:45:00|||||||||47
1623444600000|2021-06-11 20:50:00||22066||22065||22066||22065|140
1623444900000|2021-06-11 20:55:00|22068||22070||22070||22068||44
1623657600000|2021-06-14 08:00:00|24191|19600|22050|21875|24191|21875|22050|19600|112
1623657900000|2021-06-14 08:05:00|22040|21880|22040|21880|22040|21880|22040|21880|0
1623658200000|2021-06-14 08:10:00|||||||||12
1623658500000|2021-06-14 08:15:00|||||||||6
1623658800000|2021-06-14 08:20:00|||||||||1
1623659100000|2021-06-14 08:25:00|||||||||61
1623659400000|2021-06-14 08:30:00||21992||21880||21993||21880|42
1623659700000|2021-06-14 08:35:00|||||||||19
1623660000000|2021-06-14 08:40:00|22039||22039||22039||22039||2
1623660300000|2021-06-14 08:45:00||22000||21880||22000||21880|208
1623660600000|2021-06-14 08:50:00|22000||22000||22000||22000||43
1623660900000|2021-06-14 08:55:00|||||||||4
1623661200000|2021-06-14 09:00:00|22039|21992|22039|22000|22039|22000|22039|21880|478
1623661800000|2021-06-14 09:10:00|||||||||4
1623662100000|2021-06-14 09:15:00|||||||||1
1623662700000|2021-06-14 09:25:00||22001||22001||22001||22000|0
1623663000000|2021-06-14 09:30:00||22000||22001||22001||22000|0
1623663300000|2021-06-14 09:35:00||21901||21990||21990||21880|50
1623663600000|2021-06-14 09:40:00||21880||21990||21990||21880|0
1623663900000|2021-06-14 09:45:00||22000||22000||22000||22000|0
1623664200000|2021-06-14 09:50:00|||||||||5
1623664500000|2021-06-14 09:55:00|||||||||5
1623665100000|2021-06-14 10:05:00|||||||||37
1623665400000|2021-06-14 10:10:00||21875||22000||22000||21875|0
1623666000000|2021-06-14 10:20:00|||||||||3
1623666300000|2021-06-14 10:25:00|22037||22039||22039||22031||55
1623666600000|2021-06-14 10:30:00|||||||||6
1623666900000|2021-06-14 10:35:00|||||||||8
1623667500000|2021-06-14 10:45:00|22040|22001|22040|22001|22040|22001|22040|22001|0
1623667800000|2021-06-14 10:50:00|||||||||20
1623668400000|2021-06-14 11:00:00|22172|22017|22040|22028|22291|22085|22040|22001|2599
1623668700000|2021-06-14 11:05:00|22035|22025|22033|22026|22060|22026|22033|22025|254
1623669000000|2021-06-14 11:10:00|22060|22030|22059|22030|22060|22030|22030|22030|402
1623669300000|2021-06-14 11:15:00|22055|22026|22060|22025|22060|22031|22030|22025|889
1623669600000|2021-06-14 11:20:00|22055|22017|22025|22005|22055|22017|22025|22005|8
1623669900000|2021-06-14 11:25:00|22020|22013|22000|21956|22020|22013|22000|21956|1169
1623670200000|2021-06-14 11:30:00||21995||21975||21995||21956|193
1623670500000|2021-06-14 11:35:00|||||||||11
1623670800000|2021-06-14 11:40:00|||||||||10
1623671100000|2021-06-14 11:45:00||21976||21976||21976||21976|117
1623671400000|2021-06-14 11:50:00|22006|21975|22020|21975|22020|21981|22006|21975|1541
1623671700000|2021-06-14 11:55:00|22010|21998|22010|21998|22010|21998|22010|21998|10
1623672000000|2021-06-14 12:00:00|22000|21976|22020|21982|22020|22002|22000|21975|2786
1623672300000|2021-06-14 12:05:00|21994|21996|22025|22017|22025|22021|21994|21982|1400
1623672600000|2021-06-14 12:10:00|22024|21982|22020|21982|22025|21982|22020|21982|567
1623672900000|2021-06-14 12:15:00|22025|21994|22020|21997|22025|22019|22020|21994|245
1623673200000|2021-06-14 12:20:00||22018||22000||22018||21997|226
1623673500000|2021-06-14 12:25:00|||||||||395
1623673800000|2021-06-14 12:30:00|22025|22006|22025|22000|22025|22006|22025|22000|932
1623674100000|2021-06-14 12:35:00|||||||||17
1623674400000|2021-06-14 12:40:00|22040|22015|22040|22000|22040|22020|22020|22000|254
1623674700000|2021-06-14 12:45:00|22030|22020|22040|22020|22040|22020|22020|22020|179
1623675000000|2021-06-14 12:50:00|22034|22000|22040|22000|22040|22000|22024|22000|419
1623675300000|2021-06-14 12:55:00|22025||22040||22040||22021||1033
1623675600000|2021-06-14 13:00:00||22003||22000||22023||22000|1947
1623675900000|2021-06-14 13:05:00|22037|22016|22025|22020|22040|22028|22025|22016|1643
1623676200000|2021-06-14 13:10:00||22000||22009||22020||22000|359
1623676500000|2021-06-14 13:15:00||22012||22009||22012||22009|720
1623676800000|2021-06-14 13:20:00|22023|22000|22025|22015|22025|22015|22017|22000|498
1623677100000|2021-06-14 13:25:00|22020|22000|22020|22000|22025|22020|22007|22000|1473
1623677400000|2021-06-14 13:30:00|22025|22002|22076|22066|22200|22176|21970|21955|187102
1623677700000|2021-06-14 13:35:00|22075|22068|22054|22042|22116|22104|22030|22020|65481
1623678000000|2021-06-14 13:40:00|22056|22044|22009|22001|22063|22052|21995|21990|48608
1623678300000|2021-06-14 13:45:00|22008|22005|22008|22000|22062|22048|21998|21990|33593
1623678600000|2021-06-14 13:50:00|22007|22003|21936|21929|22007|22003|21888|21879|76862
1623678900000|2021-06-14 13:55:00|21933|21926|21950|21940|21989|21981|21919|21910|48013
1623679200000|2021-06-14 14:00:00|21958|21941|22021|22012|22058|22053|21924|21916|85276
1623679500000|2021-06-14 14:05:00|22022|22013|21999|21990|22039|22032|21969|21958|26466
1623679800000|2021-06-14 14:10:00|22002|21991|21977|21970|22002|21991|21950|21939|46467
1623680100000|2021-06-14 14:15:00|21975|21971|21959|21950|21977|21971|21948|21939|31407
1623680400000|2021-06-14 14:20:00|21956|21953|21912|21907|21972|21962|21910|21906|31612
1623680700000|2021-06-14 14:25:00|21915|21906|21906|21900|21928|21923|21898|21892|40144
1623681000000|2021-06-14 14:30:00|21905|21901|21912|21905|21925|21920|21864|21859|65869
1623681300000|2021-06-14 14:35:00|21910|21906|21967|21961|22000|21995|21876|21869|56493
1623681600000|2021-06-14 14:40:00|21965|21952|21873|21865|21965|21962|21862|21859|39578
1623681900000|2021-06-14 14:45:00|21871|21864|21836|21827|21912|21904|21835|21827|83010
1623682200000|2021-06-14 14:50:00|21833|21828|21877|21870|21893|21886|21830|21825|70118
1623682500000|2021-06-14 14:55:00|21876|21871|21870|21861|21895|21888|21867|21860|20579
1623682800000|2021-06-14 15:00:00|21869|21862|21865|21858|21900|21897|21847|21843|64908
1623683100000|2021-06-14 15:05:00|21866|21859|21780|21774|21869|21860|21746|21745|114749
1623683400000|2021-06-14 15:10:00|21777|21773|21716|21710|21777|21773|21715|21710|94159
1623683700000|2021-06-14 15:15:00|21717|21713|21762|21753|21765|21755|21652|21644|102196
1623684000000|2021-06-14 15:20:00|21759|21748|21687|21679|21763|21754|21670|21662|51681
1623684300000|2021-06-14 15:25:00|21683|21678|21699|21688|21705|21700|21677|21671|39621
1623684600000|2021-06-14 15:30:00|21700|21689|21641|21635|21705|21702|21633|21630|46948
1623684900000|2021-06-14 15:35:00|21640|21634|21633|21626|21688|21676|21627|21620|66853
1623685200000|2021-06-14 15:40:00|21632|21625|21638|21630|21662|21653|21623|21617|60844
1623685500000|2021-06-14 15:45:00|21637|21636|21642|21638|21655|21647|21633|21629|59073
1623685800000|2021-06-14 15:50:00|21640|21637|21618|21613|21648|21643|21616|21611|70266
1623686100000|2021-06-14 15:55:00|21615|21611|21719|21715|21732|21722|21610|21606|80300
1623686400000|2021-06-14 16:00:00|21723|21712|21680|21674|21727|21719|21676|21674|62828
1623686700000|2021-06-14 16:05:00|21679|21671|21713|21705|21720|21711|21657|21652|21483
1623687000000|2021-06-14 16:10:00|21714|21707|21708|21701|21745|21739|21706|21701|33108
1623687300000|2021-06-14 16:15:00|21707|21703|21751|21742|21755|21750|21692|21682|42585
1623687600000|2021-06-14 16:20:00|21750|21743|21706|21698|21751|21748|21700|21696|49022
1623687900000|2021-06-14 16:25:00|21705|21699|21661|21653|21706|21699|21647|21642|105456
1623688200000|2021-06-14 16:30:00|21659|21650|21642|21640|21665|21656|21637|21633|41439
1623688500000|2021-06-14 16:35:00|21643|21641|21658|21650|21665|21650|21609|21605|46857
1623688800000|2021-06-14 16:40:00|21660|21652|21619|21611|21661|21652|21618|21610|30744
1623689100000|2021-06-14 16:45:00|21618|21612|21629|21623|21646|21637|21615|21611|26486
1623689400000|2021-06-14 16:50:00|21632|21620|21605|21600|21645|21636|21596|21590|47700
1623689700000|2021-06-14 16:55:00|21607|21602|21596|21592|21623|21619|21584|21579|31512
1623690000000|2021-06-14 17:00:00|21600|21595|21602|21597|21623|21612|21591|21586|35169
1623690300000|2021-06-14 17:05:00|21601|21596|21633|21626|21640|21637|21591|21586|34920
1623690600000|2021-06-14 17:10:00|21635|21630|21632|21625|21650|21645|21619|21617|29195
1623690900000|2021-06-14 17:15:00|21631|21624|21688|21686|21688|21686|21623|21615|31437
1623691200000|2021-06-14 17:20:00|21687|21683|21664|21656|21698|21689|21651|21647|43457
1623691500000|2021-06-14 17:25:00|21671|21664|21663|21658|21692|21687|21626|21623|79077
1623691800000|2021-06-14 17:30:00|21661|21652|21652|21647|21666|21659|21623|21616|63194
1623692100000|2021-06-14 17:35:00|21655|21648|21694|21690|21697|21693|21648|21638|35090
1623692400000|2021-06-14 17:40:00|21697|21691|21691|21687|21700|21698|21684|21678|45028
1623692700000|2021-06-14 17:45:00|21689|21686|21701|21698|21710|21705|21689|21684|18965
1623693000000|2021-06-14 17:50:00|21703|21699|21665|21657|21706|21701|21652|21646|75045
1623693300000|2021-06-14 17:55:00|21664|21658|21608|21601|21665|21658|21595|21590|81462
1623693600000|2021-06-14 18:00:00|21607|21602|21592|21585|21612|21606|21582|21580|85506
1623693900000|2021-06-14 18:05:00|21591|21584|21578|21572|21595|21584|21562|21558|65198
1623694200000|2021-06-14 18:10:00|21579|21573|21585|21584|21590|21585|21568|21565|42217
1623694500000|2021-06-14 18:15:00|21587|21582|21592|21588|21595|21589|21564|21560|51029
1623694800000|2021-06-14 18:20:00|21591|21586|21631|21628|21635|21630|21584|21579|32327
1623695100000|2021-06-14 18:25:00|21630|21629|21605|21598|21634|21630|21594|21590|38836
1623695400000|2021-06-14 18:30:00|21604|21599|21628|21622|21650|21642|21597|21591|36496
1623695700000|2021-06-14 18:35:00|21627|21620|21656|21649|21676|21669|21620|21615|42918
1623696000000|2021-06-14 18:40:00|21657|21650|21629|21624|21664|21655|21627|21623|52747
1623696300000|2021-06-14 18:45:00|21627|21625|21693|21688|21700|21695|21617|21609|43146
1623696600000|2021-06-14 18:50:00|21694|21687|21642|21637|21697|21695|21638|21632|111413
1623696900000|2021-06-14 18:55:00|21643|21638|21722|21717|21730|21722|21643|21638|55985
1623697200000|2021-06-14 19:00:00|21721|21716|21704|21700|21730|21725|21690|21688|90665
1623697500000|2021-06-14 19:05:00|21705|21701|21690|21685|21713|21708|21686|21681|50166
1623697800000|2021-06-14 19:10:00|21693|21686|21694|21689|21707|21699|21672|21666|40682
1623698100000|2021-06-14 19:15:00|21693|21691|21687|21683|21709|21706|21687|21683|29347
1623698400000|2021-06-14 19:20:00|21686|21680|21702|21700|21706|21703|21674|21670|64643
1623698700000|2021-06-14 19:25:00|21701|21698|21740|21737|21745|21739|21697|21693|51382
1623699000000|2021-06-14 19:30:00|21737|21736|21771|21766|21774|21772|21737|21736|44855
1623699300000|2021-06-14 19:35:00|21773|21768|21812|21810|21828|21820|21770|21766|62382
1623699600000|2021-06-14 19:40:00|21811|21806|21874|21870|21884|21878|21810|21803|93559
1623699900000|2021-06-14 19:45:00|21873|21869|21898|21888|21900|21896|21866|21864|67260
1623700200000|2021-06-14 19:50:00|21900|21890|21891|21886|21929|21924|21877|21871|162314
1623700500000|2021-06-14 19:55:00|21890|21884|21910|21901|21913|21909|21887|21882|187580
1623700800000|2021-06-14 20:00:00|21915|21896|21940|21910|21943|21916|21915|21798|212553
1623701100000|2021-06-14 20:05:00|21939|21912|21904|21805|21939|21912|21904|21800|23277
1623701400000|2021-06-14 20:10:00|21900||21900||21900||21900||489
1623701700000|2021-06-14 20:15:00|21904|21807|21900|21810|21904|21810|21900|21807|34
1623702000000|2021-06-14 20:20:00||21850||21810||21850||21810|135
1623702300000|2021-06-14 20:25:00||21850||21850||21864||21850|13
1623702600000|2021-06-14 20:30:00||21880||21880||21880||21880|270
1623702900000|2021-06-14 20:35:00|21904|21887|21932|21900|21932|21900|21904|21880|12648
1623703200000|2021-06-14 20:40:00|21931||21932||21932||21931||64
1623703500000|2021-06-14 20:45:00|21930||21929||21930||21929||76
1623703800000|2021-06-14 20:50:00||21880||21900||21900||21880|46
1623704100000|2021-06-14 20:55:00|21930|21906|21929|21904|21930|21906|21929|21900|151
1623704400000|2021-06-14 21:00:00|21927|21901|21928|21880|21928|21901|21927|21880|159
1623704700000|2021-06-14 21:05:00|21927|21903|21928|21903|21928|21903|21922|21903|29
1623705000000|2021-06-14 21:10:00||21906||21906||21906||21906|20
1623705300000|2021-06-14 21:15:00|21927||21927||21927||21927||90
1623705600000|2021-06-14 21:20:00|||||||||5
1623705900000|2021-06-14 21:25:00|21930|21904|21930|21904|21930|21904|21930|21904|142
1623706200000|2021-06-14 21:30:00|21925|21910|21923|21904|21930|21914|21910|21904|107
1623706500000|2021-06-14 21:35:00|||||||||26
1623706800000|2021-06-14 21:40:00|21909|21909|21909|21904|21909|21909|21909|21904|248
1623707100000|2021-06-14 21:45:00||21880||21900||21900||21880|13
1623707400000|2021-06-14 21:50:00||21880||21880||21880||21880|41
1623707700000|2021-06-14 21:55:00||21881||21881||21881||21881|33
1623708000000|2021-06-14 22:00:00|||||||||59
1623708300000|2021-06-14 22:05:00|||||||||1202
1623708600000|2021-06-14 22:10:00||21880||21880||21880||21880|23
1623708900000|2021-06-14 22:15:00|||||||||107
1623709200000|2021-06-14 22:20:00|21880|21871|21880|21871|21880|21871|21880|21871|1217
1623709500000|2021-06-14 22:25:00|21909||21909||21909||21909||273
1623709800000|2021-06-14 22:30:00|21880||21909||21909||21880||136
1623710100000|2021-06-14 22:35:00|||||||||10
1623710400000|2021-06-14 22:40:00|||||||||1
1623710700000|2021-06-14 22:45:00|||||||||5
1623711300000|2021-06-14 22:55:00||21872||21878||21878||21871|632
1623711600000|2021-06-14 23:00:00|||||||||11
1623711900000|2021-06-14 23:05:00|||||||||3
1623712200000|2021-06-14 23:10:00|||||||||40
1623712500000|2021-06-14 23:15:00|||||||||263
1623712800000|2021-06-14 23:20:00||21871||21871||21871||21871|46
1623713100000|2021-06-14 23:25:00|||||||||22
1623713400000|2021-06-14 23:30:00|||||||||41
1623713700000|2021-06-14 23:35:00|||||||||21
1623714000000|2021-06-14 23:40:00|||||||||4
1623714300000|2021-06-14 23:45:00||21893||21871||21893||21871|105
1623714600000|2021-06-14 23:50:00|||||||||4
1623714900000|2021-06-14 23:55:00|21914|21890|21913|21900|21914|21900|21913|21871|257
1623744000000|2021-06-15 08:00:00|22244|21450|21923|21532|22244|21532|21923|21450|42
1623744300000|2021-06-15 08:05:00||21560||21532||21613||21520|0
1623744600000|2021-06-15 08:10:00||21520||21532||21532||21520|0
1623744900000|2021-06-15 08:15:00||21520||21551||21551||21520|0
1623745200000|2021-06-15 08:20:00|21875|21532|21923|21810|21923|21810|21875|21501|24
1623745500000|2021-06-15 08:25:00||21805||21810||21810||21805|0
1623745800000|2021-06-15 08:30:00||21807||21810||21810||21807|5
1623746100000|2021-06-15 08:35:00||21807||21810||21810||21807|0
1623746700000|2021-06-15 08:45:00||21807||21810||21810||21807|2
1623747600000|2021-06-15 09:00:00|||||||||8
1623747900000|2021-06-15 09:05:00||21805||21807||21807||21805|5
1623748500000|2021-06-15 09:15:00||21810||21810||21810||21810|10
1623749100000|2021-06-15 09:25:00|||||||||3
1623750000000|2021-06-15 09:40:00||21600||21811||21811||21600|1
1623751200000|2021-06-15 10:00:00||21871||21871||21871||21871|64
1623752100000|2021-06-15 10:15:00||21878||21871||21878||21871|11
1623753000000|2021-06-15 10:30:00|22129||22129||22129||21926||2
1623753300000|2021-06-15 10:35:00|||||||||4
1623754200000|2021-06-15 10:50:00|22128||22128||22128||22128||1
1623754500000|2021-06-15 10:55:00|||||||||2
1623754800000|2021-06-15 11:00:00|22085|21811|22000|21811|22100|21811|22000|21811|148
1623755100000|2021-06-15 11:05:00||21897||21897||21897||21897|1
1623755400000|2021-06-15 11:10:00||21871||21877||21877||21869|9
1623755700000|2021-06-15 11:15:00||21850||21900||21900||21850|56
1623756000000|2021-06-15 11:20:00|||||||||86
1623756300000|2021-06-15 11:25:00|||||||||1
1623756900000|2021-06-15 11:35:00|||||||||19
1623757200000|2021-06-15 11:40:00|21969|21901|22000|21901|22000|21901|21966|21900|257
1623757500000|2021-06-15 11:45:00|||||||||23
1623757800000|2021-06-15 11:50:00|||||||||53
1623758100000|2021-06-15 11:55:00|||||||||4
1623758400000|2021-06-15 12:00:00|||||||||393
1623758700000|2021-06-15 12:05:00|21984|21920|22000|21901|22000|21933|21981|21901|99
1623759000000|2021-06-15 12:10:00|21994|21918|21994|21903|21994|21918|21989|21901|231
1623759300000|2021-06-15 12:15:00||21917||21901||21917||21901|47
1623759600000|2021-06-15 12:20:00|21957|21921|21968|21921|21994|21945|21945|21921|882
1623759900000|2021-06-15 12:25:00|21971|21900|21970|21903|21984|21903|21921|21900|1628
1623760200000|2021-06-15 12:30:00|21955||21970||21970||21955||94
1623760500000|2021-06-15 12:35:00||21905||21905||21905||21905|452
1623760800000|2021-06-15 12:40:00|21946||21970||21970||21945||72
1623761100000|2021-06-15 12:45:00|21946|21900|21905|21850|21970|21900|21905|21850|942
1623761400000|2021-06-15 12:50:00|||||||||209
1623761700000|2021-06-15 12:55:00|21901|21854|21905|21850|21905|21865|21880|21850|3370
1623762000000|2021-06-15 13:00:00|21970||21970||21970||21970||193
1623762300000|2021-06-15 13:05:00|||||||||254
1623762600000|2021-06-15 13:10:00||21860||21850||21950||21850|2310
1623762900000|2021-06-15 13:15:00|21951|21855|21951|21851|21951|21861|21951|21850|3332
1623763200000|2021-06-15 13:20:00|21970|21850|21951|21905|21970|21905|21951|21850|103
1623763500000|2021-06-15 13:25:00|21981|21928|22010|21934|22018|21939|21946|21905|1312
1623763800000|2021-06-15 13:30:00|22000|21905|22028|22014|22080|22074|21975|21905|154199
1623764100000|2021-06-15 13:35:00|22031|22013|21922|21917|22031|22014|21889|21879|59487
1623764400000|2021-06-15 13:40:00|21924|21916|21884|21872|21946|21937|21868|21857|37599
1623764700000|2021-06-15 13:45:00|21883|21873|21860|21852|21940|21924|21858|21851|43395
1623765000000|2021-06-15 13:50:00|21859|21851|21877|21859|21880|21869|21825|21812|35555
1623765300000|2021-06-15 13:55:00|21873|21860|21920|21909|21950|21941|21850|21842|57856
1623765600000|2021-06-15 14:00:00|21918|21911|21896|21886|21948|21936|21892|21882|46513
1623765900000|2021-06-15 14:05:00|21895|21885|21873|21865|21911|21901|21861|21849|26145
1623766200000|2021-06-15 14:10:00|21874|21869|21825|21817|21894|21884|21804|21800|31335
1623766500000|2021-06-15 14:15:00|21820|21818|21802|21793|21863|21850|21797|21793|22413
1623766800000|2021-06-15 14:20:00|21803|21795|21801|21792|21827|21819|21763|21761|32524
1623767100000|2021-06-15 14:25:00|21799|21794|21750|21744|21799|21794|21742|21734|46286
1623767400000|2021-06-15 14:30:00|21752|21745|21718|21713|21760|21748|21690|21684|46619
1623767700000|2021-06-15 14:35:00|21716|21711|21733|21723|21760|21750|21709|21706|31479
1623768000000|2021-06-15 14:40:00|21731|21724|21738|21733|21753|21745|21712|21707|39135
1623768300000|2021-06-15 14:45:00|21737|21731|21707|21703|21744|21736|21701|21695|25384
1623768600000|2021-06-15 14:50:00|21709|21705|21676|21670|21718|21715|21670|21667|23233
1623768900000|2021-06-15 14:55:00|21677|21671|21685|21680|21700|21695|21661|21660|26889
1623769200000|2021-06-15 15:00:00|21686|21682|21661|21657|21686|21682|21640|21632|31294
1623769500000|2021-06-15 15:05:00|21662|21658|21683|21674|21702|21700|21662|21658|30020
1623769800000|2021-06-15 15:10:00|21678|21671|21666|21660|21686|21672|21653|21651|19396
1623770100000|2021-06-15 15:15:00|21665|21661|21664|21657|21696|21689|21662|21656|16245
1623770400000|2021-06-15 15:20:00|21663|21660|21666|21660|21686|21678|21655|21650|26308
1623770700000|2021-06-15 15:25:00|21667|21661|21661|21657|21683|21673|21655|21650|22419
1623771000000|2021-06-15 15:30:00|21660|21654|21680|21675|21680|21677|21628|21625|33150
1623771300000|2021-06-15 15:35:00|21679|21673|21677|21672|21685|21680|21651|21647|39701
1623771600000|2021-06-15 15:40:00|21682|21673|21672|21668|21700|21692|21671|21666|34867
1623771900000|2021-06-15 15:45:00|21671|21666|21672|21668|21695|21685|21668|21665|24066
1623772200000|2021-06-15 15:50:00|21671|21667|21664|21659|21678|21672|21639|21635|44131
1623772500000|2021-06-15 15:55:00|21665|21660|21693|21684|21695|21689|21657|21654|35936
1623772800000|2021-06-15 16:00:00|21690|21685|21706|21702|21730|21723|21688|21683|38740
1623773100000|2021-06-15 16:05:00|21708|21705|21736|21730|21744|21737|21703|21699|40545
1623773400000|2021-06-15 16:10:00|21739|21731|21741|21735|21759|21750|21729|21723|43521
1623773700000|2021-06-15 16:15:00|21740|21729|21765|21759|21773|21764|21734|21729|48892
1623774000000|2021-06-15 16:20:00|21767|21760|21759|21753|21773|21769|21748|21746|50381
1623774300000|2021-06-15 16:25:00|21758|21750|21787|21781|21808|21801|21752|21746|44234
1623774600000|2021-06-15 16:30:00|21794|21782|21799|21793|21811|21800|21784|21781|30397
1623774900000|2021-06-15 16:35:00|21805|21794|21784|21775|21805|21796|21774|21769|49060
1623775200000|2021-06-15 16:40:00|21785|21776|21790|21782|21807|21800|21782|21775|17745
1623775500000|2021-06-15 16:45:00|21791|21783|21781|21776|21805|21794|21779|21775|13810
1623775800000|2021-06-15 16:50:00|21780|21775|21769|21764|21781|21776|21762|21756|17011
1623776100000|2021-06-15 16:55:00|21771|21762|21774|21765|21781|21772|21761|21758|26397
1623776400000|2021-06-15 17:00:00|21773|21766|21775|21771|21784|21780|21769|21765|16540
1623776700000|2021-06-15 17:05:00|21779|21774|21778|21774|21791|21787|21775|21772|28455
1623777000000|2021-06-15 17:10:00|21779|21775|21767|21764|21779|21777|21758|21751|18597
1623777300000|2021-06-15 17:15:00|21765|21763|21765|21760|21769|21766|21747|21742|10437
1623777600000|2021-06-15 17:20:00|21763|21759|21795|21789|21807|21799|21759|21755|37426
1623777900000|2021-06-15 17:25:00|21794|21786|21822|21818|21829|21824|21784|21780|47371
1623778200000|2021-06-15 17:30:00|21821|21816|21852|21848|21857|21850|21815|21813|60425
1623778500000|2021-06-15 17:35:00|21857|21849|21844|21839|21860|21850|21833|21825|43853
1623778800000|2021-06-15 17:40:00|21843|21837|21833|21828|21860|21853|21828|21820|55392
1623779100000|2021-06-15 17:45:00|21832|21829|21842|21836|21854|21850|21808|21802|27771
1623779400000|2021-06-15 17:50:00|21843|21837|21840|21837|21859|21851|21831|21823|40259
1623779700000|2021-06-15 17:55:00|21846|21838|21831|21827|21847|21839|21826|21818|21098
1623780000000|2021-06-15 18:00:00|21832|21831|21848|21843|21855|21848|21832|21827|25970
1623780300000|2021-06-15 18:05:00|21847|21844|21826|21823|21849|21844|21820|21813|29574
1623780600000|2021-06-15 18:10:00|21828|21824|21839|21835|21847|21841|21819|21818|16724
1623780900000|2021-06-15 18:15:00|21843|21836|21845|21838|21849|21842|21839|21835|40111
1623781200000|2021-06-15 18:20:00|21844|21840|21870|21865|21876|21871|21834|21827|59236
1623781500000|2021-06-15 18:25:00|21874|21866|21855|21850|21876|21868|21844|21838|28901
1623781800000|2021-06-15 18:30:00|21860|21852|21887|21879|21888|21881|21849|21846|62381
1623782100000|2021-06-15 18:35:00|21884|21881|21873|21866|21888|21882|21860|21856|25258
1623782400000|2021-06-15 18:40:00|21872|21867|21884|21877|21922|21914|21869|21866|44925
1623782700000|2021-06-15 18:45:00|21883|21878|21909|21902|21912|21908|21881|21876|19884
1623783000000|2021-06-15 18:50:00|21905|21901|21891|21886|21909|21903|21879|21876|38978
1623783300000|2021-06-15 18:55:00|21892|21887|21879|21876|21903|21899|21879|21870|20930
1623783600000|2021-06-15 19:00:00|21878|21875|21870|21865|21888|21879|21865|21859|24503
1623783900000|2021-06-15 19:05:00|21871|21866|21890|21887|21890|21887|21871|21866|23675
1623784200000|2021-06-15 19:10:00|21896|21889|21876|21871|21896|21890|21850|21844|64195
1623784500000|2021-06-15 19:15:00|21877|21872|21901|21896|21912|21904|21877|21872|21776
1623784800000|2021-06-15 19:20:00|21902|21895|21925|21919|21930|21924|21893|21892|35327
1623785100000|2021-06-15 19:25:00|21924|21920|21911|21904|21939|21933|21894|21888|78805
1623785400000|2021-06-15 19:30:00|21910|21903|21900|21896|21913|21907|21890|21888|29212
1623785700000|2021-06-15 19:35:00|21904|21898|21897|21894|21920|21915|21894|21892|44750
1623786000000|2021-06-15 19:40:00|21898|21895|21895|21892|21905|21902|21883|21880|37443
1623786300000|2021-06-15 19:45:00|21894|21891|21901|21898|21914|21910|21882|21880|85529
1623786600000|2021-06-15 19:50:00|21903|21897|21910|21905|21910|21907|21871|21863|78674
1623786900000|2021-06-15 19:55:00|21908|21904|21947|21946|21947|21946|21898|21890|168981
1623787200000|2021-06-15 20:00:00|21949|21936|21960|21928|21960|21936|21928|21776|151370
1623787500000|2021-06-15 20:05:00|21970|21930|21969|21950|22080|21970|21969|21930|4929
1623787800000|2021-06-15 20:10:00|21955|21931|21969|21946|21969|21965|21955|21931|332
1623788100000|2021-06-15 20:15:00|21960||21950||21969||21950||920
1623788400000|2021-06-15 20:20:00|21969||21969||21969||21947||217
1623788700000|2021-06-15 20:25:00|21950|21948|21969|21948|21969|21948|21948|21948|388
1623789000000|2021-06-15 20:30:00||21946||21946||21946||21946|941
1623789300000|2021-06-15 20:35:00|||||||||63
1623789600000|2021-06-15 20:40:00|||||||||347
1623789900000|2021-06-15 20:45:00|21968|21931|21968|21947|21969|21947|21947|21931|227
1623790200000|2021-06-15 20:50:00|21969||21969||21969||21952||168
1623790500000|2021-06-15 20:55:00|21970||21969||21970||21969||14
1623790800000|2021-06-15 21:00:00|||||||||163
1623791100000|2021-06-15 21:05:00|||||||||40
1623791400000|2021-06-15 21:10:00|||||||||6
1623791700000|2021-06-15 21:15:00|||||||||26
1623792000000|2021-06-15 21:20:00|||||||||145
1623792300000|2021-06-15 21:25:00|||||||||126
1623792600000|2021-06-15 21:30:00|21960|21948|21955|21948|21969|21948|21955|21948|27
1623792900000|2021-06-15 21:35:00|21969||21969||21969||21969||38
1623793200000|2021-06-15 21:40:00|||||||||53
1623793500000|2021-06-15 21:45:00|||||||||47
1623793800000|2021-06-15 21:50:00|21965||21965||21965||21965||2
1623794100000|2021-06-15 21:55:00|||||||||49
1623794400000|2021-06-15 22:00:00|||||||||1
1623794700000|2021-06-15 22:05:00|21969||21969||21969||21969||49
1623795000000|2021-06-15 22:10:00|||||||||18
1623795300000|2021-06-15 22:15:00|||||||||3
1623795600000|2021-06-15 22:20:00|||||||||13
1623795900000|2021-06-15 22:25:00|21958|21946|21958|21947|21958|21947|21958|21946|500
1623796500000|2021-06-15 22:35:00|21965||21965||21965||21965||32
1623797700000|2021-06-15 22:55:00|21958||21958||21958||21958||55
1623798000000|2021-06-15 23:00:00|21947|21931|21947|21932|21947|21932|21947|21931|288
1623798600000|2021-06-15 23:10:00|||||||||20
1623798900000|2021-06-15 23:15:00|21958|21931|21958|21931|21958|21934|21947|21931|164
1623799500000|2021-06-15 23:25:00|||||||||5
1623799800000|2021-06-15 23:30:00|21965||21965||21965||21958||125
1623800100000|2021-06-15 23:35:00|||||||||15
1623800400000|2021-06-15 23:40:00|21964||21964||21964||21964||6
1623800700000|2021-06-15 23:45:00||21932||21931||21932||21931|17
1623801000000|2021-06-15 23:50:00||21953||21931||21963||21931|531
1623801300000|2021-06-15 23:55:00|21970||21970||21970||21970||69
1623830400000|2021-06-16 08:00:00|22260|21614|22453|21660|22453|21866|22199|21614|84
1623830700000|2021-06-16 08:05:00||21600||21500||21962||21500|301
1623831000000|2021-06-16 08:10:00||21800||21505||21994||21500|107
1623831300000|2021-06-16 08:15:00|22050|22100|22453|21505|22453|22100|22050|21501|473
1623831600000|2021-06-16 08:20:00||21532||22100||22100||21505|22
1623831900000|2021-06-16 08:25:00|22302|21600|22302|21911|22302|21911|22302|21600|313
1623832200000|2021-06-16 08:30:00|22152||22153||22302||22152||8
1623832500000|2021-06-16 08:35:00|22127||22153||22153||22127||30
1623832800000|2021-06-16 08:40:00|22152||22100||22152||22100||0
1623833400000|2021-06-16 08:50:00|||||||||10
1623833700000|2021-06-16 08:55:00|||||||||9
1623835500000|2021-06-16 09:25:00|22066||22096||22096||22066||51
1623835800000|2021-06-16 09:30:00|22066||22061||22066||22035||140
1623836100000|2021-06-16 09:35:00|22074|21660|22074|21911|22074|21916|22028|21660|167
1623836400000|2021-06-16 09:40:00|22031||22031||22031||22031||23
1623836700000|2021-06-16 09:45:00||21916||21916||21916||21911|0
1623837000000|2021-06-16 09:50:00||21911||21916||21916||21911|15
1623837300000|2021-06-16 09:55:00||21911||21941||21941||21911|25
1623837600000|2021-06-16 10:00:00|22029|21916|22031|21911|22031|21942|22024|21911|123
1623837900000|2021-06-16 10:05:00|||||||||5
1623839100000|2021-06-16 10:25:00|||||||||15
1623839400000|2021-06-16 10:30:00|22074||22063||22074||22063||0
1623840300000|2021-06-16 10:45:00||21916||21916||21916||21916|10
1623841200000|2021-06-16 11:00:00|21999|21917|21999|21946|21999|21946|21980|21917|173
1623841500000|2021-06-16 11:05:00|21976||21999||21999||21976||154
1623841800000|2021-06-16 11:10:00|21998||21998||21998||21998||6
1623842100000|2021-06-16 11:15:00|21990||21990||21990||21990||0
1623842400000|2021-06-16 11:20:00|||||||||5
1623842700000|2021-06-16 11:25:00|21980||21975||21990||21975||54
1623843000000|2021-06-16 11:30:00||21960||21946||21970||21946|322
1623843300000|2021-06-16 11:35:00|21970||21970||21970||21970||73
1623843600000|2021-06-16 11:40:00||21900||21900||21900||21900|205
1623843900000|2021-06-16 11:45:00||21940||21900||21940||21900|30
1623844200000|2021-06-16 11:50:00||21940||21900||21940||21900|21
1623844500000|2021-06-16 11:55:00|21960||21960||21960||21960||36
1623844800000|2021-06-16 12:00:00|||||||||981
1623845100000|2021-06-16 12:05:00||21901||21901||21901||21901|270
1623845400000|2021-06-16 12:10:00|21950|21900|21950|21900|21950|21900|21924|21900|406
1623845700000|2021-06-16 12:15:00|||||||||38
1623846000000|2021-06-16 12:20:00|||||||||34
1623846300000|2021-06-16 12:25:00|||||||||16
1623846600000|2021-06-16 12:30:00|21940|21919|21940|21900|21940|21925|21940|21900|8
1623846900000|2021-06-16 12:35:00||21901||21900||21924||21900|172
1623847200000|2021-06-16 12:40:00|21936|21905|21900|21810|21936|21905|21900|21806|808
1623847500000|2021-06-16 12:45:00||21806||21806||21876||21806|543
1623847800000|2021-06-16 12:50:00||21876||21806||21876||21806|410
1623848100000|2021-06-16 12:55:00||21876||21806||21876||21806|713
1623848400000|2021-06-16 13:00:00||21848||21806||21848||21806|637
1623848700000|2021-06-16 13:05:00|||||||||31
1623849000000|2021-06-16 13:10:00|21896|21818|21900|21818|21900|21818|21883|21818|220
1623849300000|2021-06-16 13:15:00|21940|21807|21940|21855|21940|21885|21940|21807|845
1623849600000|2021-06-16 13:20:00|21939||21938||21940||21938||229
1623849900000|2021-06-16 13:25:00|21950|21858|21968|21861|21999|21923|21950|21855|134
1623850200000|2021-06-16 13:30:00|21999|21900|21798|21775|21999|21920|21776|21756|102551
1623850500000|2021-06-16 13:35:00|21800|21776|21724|21710|21829|21802|21716|21710|59884
1623850800000|2021-06-16 13:40:00|21723|21706|21767|21750|21775|21760|21698|21691|55763
1623851100000|2021-06-16 13:45:00|21765|21749|21730|21722|21765|21750|21700|21694|38236
1623851400000|2021-06-16 13:50:00|21729|21721|21752|21741|21759|21745|21701|21694|43129
1623851700000|2021-06-16 13:55:00|21753|21742|21727|21722|21760|21753|21721|21713|41359
1623852000000|2021-06-16 14:00:00|21726|21720|21774|21764|21774|21764|21716|21713|44240
1623852300000|2021-06-16 14:05:00|21773|21766|21721|21715|21792|21786|21700|21695|44958
1623852600000|2021-06-16 14:10:00|21720|21713|21739|21731|21759|21747|21720|21712|20286
1623852900000|2021-06-16 14:15:00|21735|21730|21786|21775|21790|21782|21729|21724|21324
1623853200000|2021-06-16 14:20:00|21787|21782|21798|21789|21805|21803|21780|21775|33795
1623853500000|2021-06-16 14:25:00|21797|21787|21825|21817|21840|21831|21790|21780|33628
1623853800000|2021-06-16 14:30:00|21828|21818|21837|21828|21849|21842|21823|21816|32843
1623854100000|2021-06-16 14:35:00|21836|21830|21858|21845|21865|21861|21824|21818|33229
1623854400000|2021-06-16 14:40:00|21855|21846|21832|21824|21879|21869|21825|21815|34800
1623854700000|2021-06-16 14:45:00|21830|21821|21829|21822|21850|21847|21824|21820|26438
1623855000000|2021-06-16 14:50:00|21830|21823|21906|21902|21915|21907|21821|21820|30260
1623855300000|2021-06-16 14:55:00|21907|21901|21897|21892|21920|21914|21882|21878|30122
1623855600000|2021-06-16 15:00:00|21899|21895|21875|21870|21923|21916|21870|21864|36295
1623855900000|2021-06-16 15:05:00|21880|21869|21879|21875|21909|21903|21854|21850|17630
1623856200000|2021-06-16 15:10:00|21880|21876|21895|21888|21912|21905|21880|21876|10683
1623856500000|2021-06-16 15:15:00|21894|21887|21893|21885|21894|21891|21867|21861|17192
1623856800000|2021-06-16 15:20:00|21894|21886|21897|21892|21912|21902|21885|21879|6192
1623857100000|2021-06-16 15:25:00|21896|21893|21888|21882|21912|21907|21874|21867|19650
1623857400000|2021-06-16 15:30:00|21887|21883|21910|21905|21932|21923|21883|21882|30088
1623857700000|2021-06-16 15:35:00|21909|21902|21921|21915|21933|21923|21905|21897|15744
1623858000000|2021-06-16 15:40:00|21922|21917|21899|21890|21930|21929|21897|21890|23462
1623858300000|2021-06-16 15:45:00|21898|21891|21915|21908|21915|21910|21893|21886|7937
1623858600000|2021-06-16 15:50:00|21913|21905|21908|21903|21922|21915|21901|21894|13938
1623858900000|2021-06-16 15:55:00|21907|21902|21923|21914|21940|21934|21904|21897|9376
1623859200000|2021-06-16 16:00:00|21927|21920|21891|21886|21928|21920|21891|21885|18817
1623859500000|2021-06-16 16:05:00|21890|21885|21900|21892|21926|21920|21889|21885|16248
1623859800000|2021-06-16 16:10:00|21899|21895|21874|21869|21915|21909|21874|21869|16589
1623860100000|2021-06-16 16:15:00|21871|21870|21884|21874|21889|21882|21868|21863|21143
1623860400000|2021-06-16 16:20:00|21883|21879|21893|21887|21906|21902|21876|21871|13874
1623860700000|2021-06-16 16:25:00|21890|21886|21882|21877|21895|21886|21873|21863|9746
1623861000000|2021-06-16 16:30:00|21881|21876|21854|21850|21889|21881|21851|21850|18297
1623861300000|2021-06-16 16:35:00|21853|21846|21827|21823|21854|21851|21820|21814|13477
1623861600000|2021-06-16 16:40:00|21831|21824|21855|21850|21873|21861|21824|21820|8211
1623861900000|2021-06-16 16:45:00|21856|21845|21830|21822|21856|21849|21823|21815|15954
1623862200000|2021-06-16 16:50:00|21833|21825|21821|21814|21844|21835|21815|21812|4817
1623862500000|2021-06-16 16:55:00|21824|21815|21854|21849|21864|21857|21823|21814|10765
1623862800000|2021-06-16 17:00:00|21853|21850|21828|21821|21854|21850|21823|21814|9801
1623863100000|2021-06-16 17:05:00|21827|21822|21799|21790|21837|21831|21793|21788|19969
1623863400000|2021-06-16 17:10:00|21796|21788|21821|21814|21825|21819|21790|21784|9329
1623863700000|2021-06-16 17:15:00|21819|21813|21816|21810|21822|21818|21803|21800|24228
1623864000000|2021-06-16 17:20:00|21815|21808|21800|21794|21817|21811|21794|21787|9832
1623864300000|2021-06-16 17:25:00|21802|21795|21794|21788|21820|21810|21790|21782|20066
1623864600000|2021-06-16 17:30:00|21793|21786|21813|21807|21820|21817|21785|21781|16694
1623864900000|2021-06-16 17:35:00|21814|21808|21843|21837|21850|21844|21797|21790|10952
1623865200000|2021-06-16 17:40:00|21841|21836|21816|21810|21842|21838|21812|21804|9090
1623865500000|2021-06-16 17:45:00|21815|21807|21789|21783|21819|21816|21786|21782|21755
1623865800000|2021-06-16 17:50:00|21788|21780|21807|21800|21818|21809|21765|21762|20995
1623866100000|2021-06-16 17:55:00|21805|21795|21806|21798|21822|21814|21789|21784|12093
1623866400000|2021-06-16 18:00:00|21802|21797|21775|21761|21814|21802|21680|21666|71971
1623866700000|2021-06-16 18:05:00|21776|21765|21896|21885|21931|21921|21774|21755|85641
1623867000000|2021-06-16 18:10:00|21895|21886|21885|21871|21940|21927|21878|21860|45850
1623867300000|2021-06-16 18:15:00|21884|21864|21802|21793|21884|21866|21788|21780|42850
1623867600000|2021-06-16 18:20:00|21808|21794|21802|21794|21830|21825|21779|21769|65179
1623867900000|2021-06-16 18:25:00|21801|21796|21797|21791|21826|21818|21765|21753|25005
1623868200000|2021-06-16 18:30:00|21796|21790|21762|21750|21806|21790|21730|21725|54899
1623868500000|2021-06-16 18:35:00|21763|21752|21798|21781|21820|21810|21733|21725|29100
1623868800000|2021-06-16 18:40:00|21797|21783|21752|21742|21800|21785|21744|21735|23410
1623869100000|2021-06-16 18:45:00|21751|21738|21714|21702|21780|21761|21714|21700|31520
1623869400000|2021-06-16 18:50:00|21713|21703|21767|21760|21775|21760|21709|21700|24552
1623869700000|2021-06-16 18:55:00|21766|21759|21780|21768|21790|21782|21747|21739|18434
1623870000000|2021-06-16 19:00:00|21779|21764|21794|21785|21796|21785|21749|21744|15453
1623870300000|2021-06-16 19:05:00|21793|21786|21787|21780|21814|21805|21777|21768|10557
1623870600000|2021-06-16 19:10:00|21788|21781|21802|21798|21809|21802|21778|21772|13782
1623870900000|2021-06-16 19:15:00|21804|21799|21843|21837|21850|21839|21804|21798|20149
1623871200000|2021-06-16 19:20:00|21845|21838|21843|21839|21854|21846|21826|21822|15491
1623871500000|2021-06-16 19:25:00|21842|21835|21800|21795|21849|21842|21798|21792|23610
1623871800000|2021-06-16 19:30:00|21801|21796|21802|21794|21819|21815|21785|21778|38222
1623872100000|2021-06-16 19:35:00|21804|21788|21791|21785|21804|21788|21750|21742|33896
1623872400000|2021-06-16 19:40:00|21789|21786|21785|21782|21818|21809|21757|21753|52154
1623872700000|2021-06-16 19:45:00|21786|21783|21768|21763|21806|21799|21768|21763|37151
1623873000000|2021-06-16 19:50:00|21770|21764|21760|21757|21782|21775|21757|21753|44357
1623873300000|2021-06-16 19:55:00|21761|21756|21716|21714|21770|21768|21714|21712|181035
1623873600000|2021-06-16 20:00:00|21715|21711|21845|21716|21845|21730|21715|21702|39659
1623873900000|2021-06-16 20:05:00|21800|21720|21800|21720|21800|21725|21800|21716|403
1623874200000|2021-06-16 20:10:00|21742||21742||21742||21742||109
1623874500000|2021-06-16 20:15:00||21725||21725||21725||21725|28
1623874800000|2021-06-16 20:20:00|21725|21720|21724|21716|21742|21720|21724|21716|468
1623875100000|2021-06-16 20:25:00||21702||21702||21702||21702|493
1623875400000|2021-06-16 20:30:00|||||||||2830
1623875700000|2021-06-16 20:35:00|21715|21700|21724|21654|21724|21700|21700|21653|695
1623876000000|2021-06-16 20:40:00|21716|21660|21716|21700|21716|21702|21716|21660|204
1623876300000|2021-06-16 20:45:00|21700|21661|21716|21661|21716|21675|21700|21661|432
1623876600000|2021-06-16 20:50:00||21662||21662||21662||21662|21
1623876900000|2021-06-16 20:55:00|21725||21716||21725||21716||51
1623877200000|2021-06-16 21:00:00|||||||||7
1623877500000|2021-06-16 21:05:00|||||||||210
1623877800000|2021-06-16 21:10:00||21665||21665||21665||21665|0
1623878100000|2021-06-16 21:15:00|||||||||38
1623878400000|2021-06-16 21:20:00||21662||21662||21662||21662|223
1623878700000|2021-06-16 21:25:00|21715||21716||21716||21715||30
1623879000000|2021-06-16 21:30:00|||||||||2
1623879300000|2021-06-16 21:35:00|||||||||21
1623879600000|2021-06-16 21:40:00|21715||21716||21716||21715||6
1623879900000|2021-06-16 21:45:00|||||||||34
1623880200000|2021-06-16 21:50:00|21715|21690|21715|21690|21715|21690|21715|21690|309
1623880500000|2021-06-16 21:55:00|||||||||19
1623880800000|2021-06-16 22:00:00|21710|21670|21707|21670|21710|21670|21707|21670|132
1623881100000|2021-06-16 22:05:00||21675||21678||21678||21670|63
1623881400000|2021-06-16 22:10:00|21700|21690|21707|21678|21707|21690|21690|21678|327
1623881700000|2021-06-16 22:15:00|21706|21662|21706|21662|21706|21662|21706|21662|407
1623882000000|2021-06-16 22:20:00|||||||||5
1623882300000|2021-06-16 22:25:00|21705||21700||21705||21700||45
1623882600000|2021-06-16 22:30:00||21688||21688||21688||21688|80
1623882900000|2021-06-16 22:35:00||21662||21662||21662||21662|269
1623883200000|2021-06-16 22:40:00|||||||||80
1623883500000|2021-06-16 22:45:00|21699|21666|21700|21670|21700|21670|21699|21666|10
1623883800000|2021-06-16 22:50:00|21691|21688|21685|21670|21700|21688|21685|21670|100
1623884100000|2021-06-16 22:55:00|21700||21700||21700||21678||98
1623884400000|2021-06-16 23:00:00||21675||21675||21675||21675|12
1623884700000|2021-06-16 23:05:00|||||||||3
1623885300000|2021-06-16 23:15:00|||||||||50
1623885600000|2021-06-16 23:20:00|21690||21689||21690||21689||307
1623885900000|2021-06-16 23:25:00||21670||21670||21670||21670|9
1623886200000|2021-06-16 23:30:00|21700||21689||21700||21689||384
1623886500000|2021-06-16 23:35:00|||||||||7
1623886800000|2021-06-16 23:40:00|21687|21666|21666|21662|21687|21670|21666|21662|1537
1623887100000|2021-06-16 23:45:00||21654||21654||21654||21654|338
1623887400000|2021-06-16 23:50:00|||||||||29
1623887700000|2021-06-16 23:55:00|21675|21660|21680|21655|21680|21660|21675|21654|153
1623916800000|2021-06-17 08:00:00|24191|19500|21666|21590|24191|21590|21666|19500|25
1623917100000|2021-06-17 08:05:00|21950||22107||22107||21666||122
1623917400000|2021-06-17 08:10:00||21628||21590||21628||21590|13
1623918000000|2021-06-17 08:20:00|||||||||41
1623918900000|2021-06-17 08:35:00|||||||||3
1623919200000|2021-06-17 08:40:00|21723||22107||22107||21723||4
1623920100000|2021-06-17 08:55:00|22090||22090||22090||22090||0
1623920400000|2021-06-17 09:00:00|||||||||1
1623921000000|2021-06-17 09:10:00|22107||22107||22107||22107||1
1623921300000|2021-06-17 09:15:00|||||||||52
1623921600000|2021-06-17 09:20:00|||||||||9
1623923400000|2021-06-17 09:50:00|||||||||10
1623924000000|2021-06-17 10:00:00|21683||22107||22107||21683||3
1623924600000|2021-06-17 10:10:00||21620||21620||21620||21620|17
1623925500000|2021-06-17 10:25:00|21909|21750|21950|21620|22107|21750|21909|21620|115
1623925800000|2021-06-17 10:30:00|21909||21909||22107||21909||5
1623926100000|2021-06-17 10:35:00|21950||21909||21950||21909||0
1623926400000|2021-06-17 10:40:00|21950|21654|21909|21620|21950|21654|21909|21620|10
1623926700000|2021-06-17 10:45:00|21690||21700||21700||21690||1
1623927600000|2021-06-17 11:00:00|21690|21640|21690|21653|21690|21653|21684|21640|39
1623927900000|2021-06-17 11:05:00|21716||21700||21716||21700||12
1623928200000|2021-06-17 11:10:00|21690|21675|21716|21684|21716|21703|21690|21675|453
1623928500000|2021-06-17 11:15:00|21800|21675|21792|21705|21800|21716|21782|21670|547
1623928800000|2021-06-17 11:20:00||21710||21710||21710||21710|101
1623929100000|2021-06-17 11:25:00|21736||21792||21792||21736||10
1623929400000|2021-06-17 11:30:00|||||||||26
1623929700000|2021-06-17 11:35:00|||||||||14
1623930000000|2021-06-17 11:40:00|21738|21721|21792|21710|21792|21721|21734|21710|202
1623930300000|2021-06-17 11:45:00||21720||21720||21730||21720|78
1623930600000|2021-06-17 11:50:00|21777|21725|21792|21720|21792|21725|21777|21720|213
1623930900000|2021-06-17 11:55:00|21790|21710|21790|21710|21790|21710|21732|21710|464
1623931200000|2021-06-17 12:00:00|21758||21790||21790||21753||447
1623931500000|2021-06-17 12:05:00|21767||21770||21792||21755||51
1623931800000|2021-06-17 12:10:00|21763|21711|21770|21711|21770|21711|21746|21711|243
1623932100000|2021-06-17 12:15:00|21759|21716|21770|21710|21770|21720|21759|21710|325
1623932400000|2021-06-17 12:20:00|21758|21705|21770|21670|21770|21708|21680|21670|899
1623932700000|2021-06-17 12:25:00|21750|21653|21750|21653|21750|21653|21734|21653|288
1623933000000|2021-06-17 12:30:00|21680|21654|21680|21653|21680|21654|21680|21653|99
1623933300000|2021-06-17 12:35:00|21750||21750||21750||21670||177
1623933600000|2021-06-17 12:40:00|21739|21655|21750|21655|21750|21680|21735|21653|109
1623933900000|2021-06-17 12:45:00|21736|21653|21699|21653|21750|21653|21683|21653|149
1623934200000|2021-06-17 12:50:00||21640||21650||21650||21640|447
1623934500000|2021-06-17 12:55:00|21692|21640|21699|21660|21699|21660|21692|21640|45
1623934800000|2021-06-17 13:00:00||21665||21670||21670||21660|123
1623935100000|2021-06-17 13:05:00|21750|21680|21750|21690|21750|21699|21750|21680|503
1623935400000|2021-06-17 13:10:00|21732|21700|21750|21700|21750|21700|21732|21700|121
1623935700000|2021-06-17 13:15:00|21749||21750||21750||21743||80
1623936000000|2021-06-17 13:20:00|21739||21750||21750||21739||1256
1623936300000|2021-06-17 13:25:00|21792|21707|21734|21660|21792|21723|21685|21660|2041
1623936600000|2021-06-17 13:30:00|21733|21661|21781|21765|21792|21777|21691|21661|82306
1623936900000|2021-06-17 13:35:00|21782|21768|21758|21750|21840|21825|21745|21737|54696
1623937200000|2021-06-17 13:40:00|21757|21744|21629|21621|21768|21759|21612|21600|51061
1623937500000|2021-06-17 13:45:00|21628|21620|21426|21416|21628|21620|21426|21414|151165
1623937800000|2021-06-17 13:50:00|21425|21412|21403|21396|21480|21465|21394|21381|94630
1623938100000|2021-06-17 13:55:00|21401|21398|21341|21335|21405|21400|21314|21310|102006
1623938400000|2021-06-17 14:00:00|21340|21334|21339|21334|21360|21355|21276|21267|108097
1623938700000|2021-06-17 14:05:00|21349|21335|21240|21232|21349|21339|21240|21232|67461
1623939000000|2021-06-17 14:10:00|21239|21222|21182|21178|21253|21245|21173|21168|72106
1623939300000|2021-06-17 14:15:00|21180|21175|21218|21211|21218|21213|21119|21111|100372
1623939600000|2021-06-17 14:20:00|21217|21212|21162|21150|21233|21220|21162|21150|56398
1623939900000|2021-06-17 14:25:00|21161|21148|21145|21135|21162|21148|21115|21111|86092
1623940200000|2021-06-17 14:30:00|21144|21136|21168|21161|21188|21180|21135|21126|48708
1623940500000|2021-06-17 14:35:00|21167|21160|21138|21132|21185|21177|21131|21126|102809
1623940800000|2021-06-17 14:40:00|21141|21133|21163|21153|21190|21186|21139|21132|43857
1623941100000|2021-06-17 14:45:00|21162|21154|21152|21141|21169|21162|21132|21129|22360
1623941400000|2021-06-17 14:50:00|21151|21135|21111|21108|21158|21151|21108|21107|44275
1623941700000|2021-06-17 14:55:00|21112|21110|21080|21070|21125|21115|21062|21055|68818
1623942000000|2021-06-17 15:00:00|21079|21069|21076|21066|21088|21082|21058|21055|38665
1623942300000|2021-06-17 15:05:00|21071|21065|20864|20856|21071|21065|20864|20855|175813
1623942600000|2021-06-17 15:10:00|20861|20855|20923|20916|20955|20949|20806|20800|153011
1623942900000|2021-06-17 15:15:00|20927|20919|20994|20976|20994|20984|20915|20907|75977
1623943200000|2021-06-17 15:20:00|20989|20975|20967|20955|21020|21016|20948|20938|53362
1623943500000|2021-06-17 15:25:00|20975|20957|21003|20992|21022|21019|20961|20955|43524
1623943800000|2021-06-17 15:30:00|21002|20991|20994|20981|21006|21003|20975|20968|52370
1623944100000|2021-06-17 15:35:00|20993|20984|21008|21001|21018|21016|20977|20972|54767
1623944400000|2021-06-17 15:40:00|21007|21002|20985|20979|21008|21003|20965|20962|58943
1623944700000|2021-06-17 15:45:00|20984|20978|20959|20950|21040|21028|20959|20950|91537
1623945000000|2021-06-17 15:50:00|20957|20947|20904|20890|20957|20947|20895|20890|34778
1623945300000|2021-06-17 15:55:00|20902|20894|20882|20867|20920|20907|20857|20852|35814
1623945600000|2021-06-17 16:00:00|20879|20862|20895|20887|20925|20923|20866|20860|26728
1623945900000|2021-06-17 16:05:00|20891|20883|20892|20886|20912|20900|20877|20865|52676
1623946200000|2021-06-17 16:10:00|20900|20887|20892|20888|20919|20910|20860|20854|42501
1623946500000|2021-06-17 16:15:00|20891|20887|20843|20833|20892|20887|20836|20830|37982
1623946800000|2021-06-17 16:20:00|20842|20831|20818|20812|20867|20857|20811|20805|57207
1623947100000|2021-06-17 16:25:00|20817|20810|20837|20830|20850|20841|20790|20786|58316
1623947400000|2021-06-17 16:30:00|20831|20831|20913|20904|20920|20910|20808|20801|32677
1623947700000|2021-06-17 16:35:00|20914|20906|20918|20906|20945|20939|20903|20900|39420
1623948000000|2021-06-17 16:40:00|20915|20908|20933|20919|20941|20937|20894|20880|33636
1623948300000|2021-06-17 16:45:00|20930|20918|20964|20956|20977|20971|20923|20917|72880
1623948600000|2021-06-17 16:50:00|20963|20957|21009|21000|21009|21004|20960|20955|84099
1623948900000|2021-06-17 16:55:00|21006|21001|21004|21000|21019|21015|20978|20970|46543
1623949200000|2021-06-17 17:00:00|21010|20997|21004|21000|21038|21029|20995|20987|86638
1623949500000|2021-06-17 17:05:00|21002|20999|20994|20985|21031|21023|20959|20950|100976
1623949800000|2021-06-17 17:10:00|20993|20986|21005|20995|21005|20995|20954|20946|94107
1623950100000|2021-06-17 17:15:00|21004|20996|20976|20970|21013|21003|20973|20965|92900
1623950400000|2021-06-17 17:20:00|20981|20971|20966|20960|20990|20978|20953|20940|29035
1623950700000|2021-06-17 17:25:00|20968|20963|20941|20939|20970|20967|20936|20932|22184
1623951000000|2021-06-17 17:30:00|20943|20940|20952|20943|20961|20953|20926|20915|32556
1623951300000|2021-06-17 17:35:00|20951|20944|20952|20947|20975|20970|20928|20925|62178
1623951600000|2021-06-17 17:40:00|20948|20943|20970|20966|20980|20970|20939|20928|34178
1623951900000|2021-06-17 17:45:00|20975|20967|20961|20951|20975|20969|20941|20935|42425
1623952200000|2021-06-17 17:50:00|20970|20955|20947|20940|20970|20957|20940|20935|39008
1623952500000|2021-06-17 17:55:00|20946|20941|20948|20944|20950|20947|20923|20913|13948
1623952800000|2021-06-17 18:00:00|20950|20946|20942|20938|20955|20949|20930|20924|20187
1623953100000|2021-06-17 18:05:00|20941|20937|20915|20904|20970|20964|20912|20903|37883
1623953400000|2021-06-17 18:10:00|20917|20908|20941|20933|20959|20945|20915|20908|18105
1623953700000|2021-06-17 18:15:00|20942|20934|20929|20919|20950|20943|20917|20915|15223
1623954000000|2021-06-17 18:20:00|20928|20920|20925|20917|20945|20935|20910|20907|14986
1623954300000|2021-06-17 18:25:00|20924|20918|20901|20897|20926|20918|20897|20890|39883
1623954600000|2021-06-17 18:30:00|20910|20899|20890|20887|20910|20899|20867|20863|22252
1623954900000|2021-06-17 18:35:00|20889|20885|20856|20852|20889|20885|20852|20850|36380
1623955200000|2021-06-17 18:40:00|20859|20853|20868|20862|20879|20873|20852|20850|29210
1623955500000|2021-06-17 18:45:00|20866|20863|20853|20848|20868|20863|20847|20841|26006
1623955800000|2021-06-17 18:50:00|20852|20845|20869|20864|20869|20864|20847|20845|23077
1623956100000|2021-06-17 18:55:00|20868|20866|20885|20875|20914|20911|20866|20865|33392
1623956400000|2021-06-17 19:00:00|20884|20878|20919|20917|20926|20921|20879|20872|32914
1623956700000|2021-06-17 19:05:00|20926|20918|20907|20903|20930|20918|20898|20896|62655
1623957000000|2021-06-17 19:10:00|20905|20902|20954|20950|20959|20956|20904|20900|33192
1623957300000|2021-06-17 19:15:00|20953|20951|20948|20944|20954|20951|20919|20915|37898
1623957600000|2021-06-17 19:20:00|20949|20945|20951|20944|20980|20972|20936|20930|57108
1623957900000|2021-06-17 19:25:00|20955|20943|20926|20916|20975|20969|20921|20912|90777
1623958200000|2021-06-17 19:30:00|20933|20917|20933|20929|20948|20939|20921|20914|73979
1623958500000|2021-06-17 19:35:00|20934|20930|20933|20929|20949|20939|20924|20920|99396
1623958800000|2021-06-17 19:40:00|20934|20930|20934|20930|20949|20937|20916|20909|65773
1623959100000|2021-06-17 19:45:00|20935|20928|20934|20930|20940|20935|20910|20909|79878
1623959400000|2021-06-17 19:50:00|20935|20932|20928|20918|20957|20949|20906|20900|125019
1623959700000|2021-06-17 19:55:00|20927|20921|20948|20944|20955|20954|20918|20913|230832
1623960000000|2021-06-17 20:00:00|20947|20946|20960|20951|20975|20955|20947|20900|203639
1623960300000|2021-06-17 20:05:00|20975|20955|20955|20951|20975|20955|20955|20950|6883
1623960600000|2021-06-17 20:10:00|||||||||117
1623960900000|2021-06-17 20:15:00||20950||20951||20951||20950|659
1623961200000|2021-06-17 20:20:00|20951|20950|20955|20950|20955|20950|20951|20950|511
1623961500000|2021-06-17 20:25:00|||||||||890
1623961800000|2021-06-17 20:30:00|20953||20953||20953||20953||157
1623962100000|2021-06-17 20:35:00|20955||20955||20955||20955||368
1623962400000|2021-06-17 20:40:00||20945||20945||20945||20945|230
1623962700000|2021-06-17 20:45:00|||||||||50
1623963000000|2021-06-17 20:50:00|||||||||116
1623963300000|2021-06-17 20:55:00||20930||20930||20930||20930|204
1623963600000|2021-06-17 21:00:00||20935||20935||20935||20935|16
1623963900000|2021-06-17 21:05:00|||||||||216
1623964200000|2021-06-17 21:10:00|||||||||59
1623964500000|2021-06-17 21:15:00|20980|20945|20960|20935|20980|20945|20960|20935|228
1623964800000|2021-06-17 21:20:00|20976|20950|20960|20935|20976|20950|20960|20935|589
1623965100000|2021-06-17 21:25:00|20976|20950|20985|20955|20990|20955|20976|20950|1098
1623965400000|2021-06-17 21:30:00|20984|20958|20983|20955|20984|20958|20970|20955|142
1623965700000|2021-06-17 21:35:00|20980|20980|20980|20955|20983|20980|20978|20955|573
1623966000000|2021-06-17 21:40:00||20956||20955||20958||20955|182
1623966300000|2021-06-17 21:45:00|||||||||147
1623966600000|2021-06-17 21:50:00|20983|20965|20983|20955|20983|20965|20983|20955|240
1623966900000|2021-06-17 21:55:00|20980|20960|20980|20960|20980|20960|20980|20960|196
1623967200000|2021-06-17 22:00:00|20983||20983||20983||20983||1
1623967500000|2021-06-17 22:05:00||20965||20970||20970||20960|44
1623967800000|2021-06-17 22:10:00|20985|20983|20987|20983|20987|20983|20985|20983|304
1623968100000|2021-06-17 22:15:00|20989|20970|20987|20980|20989|20983|20983|20970|275
1623968400000|2021-06-17 22:20:00|20988||20988||20988||20988||151
1623968700000|2021-06-17 22:25:00|||||||||20
1623969000000|2021-06-17 22:30:00|||||||||46
1623969300000|2021-06-17 22:35:00|20989|20970|20988|20945|20989|20970|20970|20945|1311
1623969600000|2021-06-17 22:40:00|20989|20985|20989|20950|20989|20985|20989|20950|521
1623969900000|2021-06-17 22:45:00||20955||20985||20985||20955|10
1623970200000|2021-06-17 22:50:00||20955||20955||20955||20955|104
1623970500000|2021-06-17 22:55:00|||||||||53
1623970800000|2021-06-17 23:00:00|20998|20960|20998|20960|20998|20960|20998|20960|84
1623971100000|2021-06-17 23:05:00|21000|20967|21000|20989|21000|20989|21000|20967|21
1623971400000|2021-06-17 23:10:00||20967||20967||20967||20967|293
1623971700000|2021-06-17 23:15:00||20970||20967||20995||20967|427
1623972000000|2021-06-17 23:20:00|||||||||298
1623972300000|2021-06-17 23:25:00|20985||20985||20985||20985||41
1623972600000|2021-06-17 23:30:00|||||||||212
1623972900000|2021-06-17 23:35:00|||||||||89
1623973200000|2021-06-17 23:40:00||20975||20975||20975||20975|78
1623973500000|2021-06-17 23:45:00||20980||20984||20984||20975|174
1623973800000|2021-06-17 23:50:00|20984|20975|20984|20975|20984|20975|20984|20975|420
1623974100000|2021-06-17 23:55:00|20985|20971|21000|20995|21000|20995|20985|20971|509
1624003200000|2021-06-18 08:00:00|21281|20970|21100|20970|21450|21000|21100|20970|114
1624003500000|2021-06-18 08:05:00|||||||||5
1624004700000|2021-06-18 08:25:00|||||||||5
1624005300000|2021-06-18 08:35:00|21046||21100||21100||21046||53
1624005900000|2021-06-18 08:45:00||21008||20970||21008||20970|81
1624006200000|2021-06-18 08:50:00|21037||21100||21100||21037||76
1624006500000|2021-06-18 08:55:00|21090||21090||21090||21090||1
1624006800000|2021-06-18 09:00:00|||||||||1
1624007100000|2021-06-18 09:05:00|21033||21090||21090||21031||18
1624007400000|2021-06-18 09:10:00|||||||||23
1624007700000|2021-06-18 09:15:00|||||||||1
1624008300000|2021-06-18 09:25:00|||||||||3
1624008600000|2021-06-18 09:30:00||20978||20970||20978||20970|20
1624008900000|2021-06-18 09:35:00||21000||21000||21000||21000|4
1624009200000|2021-06-18 09:40:00||21031||21000||21035||21000|50
1624009500000|2021-06-18 09:45:00|||||||||36
1624010100000|2021-06-18 09:55:00|21077|21030|21044|21000|21090|21030|21044|20970|102
1624010400000|2021-06-18 10:00:00|21050|20970|21050|20970|21050|20970|21050|20970|126
1624010700000|2021-06-18 10:05:00|21090||21000||21090||21000||117
1624011000000|2021-06-18 10:10:00|20976|20800|20965|20889|20976|20976|20965|20800|410
1624011300000|2021-06-18 10:15:00|20950|20888|20950|20889|20950|20889|20950|20888|97
1624011600000|2021-06-18 10:20:00|||||||||1
1624011900000|2021-06-18 10:25:00|||||||||3
1624012200000|2021-06-18 10:30:00|||||||||127
1624012500000|2021-06-18 10:35:00|21000|20888|21000|20888|21000|20889|21000|20888|75
1624012800000|2021-06-18 10:40:00|||||||||1
1624013400000|2021-06-18 10:50:00|||||||||2
1624013700000|2021-06-18 10:55:00|20948|20850|20930|20850|21000|20888|20930|20850|102
1624014000000|2021-06-18 11:00:00|21000|20920|20990|20960|21090|20972|20986|20850|573
1624014300000|2021-06-18 11:05:00|||||||||220
1624014600000|2021-06-18 11:10:00|20982||20990||20990||20982||185
1624014900000|2021-06-18 11:15:00|20960|20985|20985|20903|20990|20985|20930|20900|1593
1624015200000|2021-06-18 11:20:00|20949||20944||20949||20944||54
1624015500000|2021-06-18 11:25:00|20940|20900|20944|20921|20944|20930|20920|20900|369
1624015800000|2021-06-18 11:30:00|20990||20990||20990||20990||85
1624016100000|2021-06-18 11:35:00|20978||20990||20990||20978||57
1624016400000|2021-06-18 11:40:00|20969|20910|20990|20910|20990|20910|20969|20910|220
1624016700000|2021-06-18 11:45:00|20980|20900|20990|20850|20990|20900|20910|20832|2754
1624017000000|2021-06-18 11:50:00|20985|20845|20990|20850|20990|20850|20985|20845|0
1624017300000|2021-06-18 11:55:00|20950|20900|20990|20900|20990|20900|20935|20900|20
1624017600000|2021-06-18 12:00:00|20989|20850|20980|20850|20990|20850|20936|20832|2566
1624017900000|2021-06-18 12:05:00|20990|20832|20962|20815|20990|20845|20874|20815|686
1624018200000|2021-06-18 12:10:00|20955|20820|20895|20825|20955|20839|20891|20818|169
1624018500000|2021-06-18 12:15:00|20886|20818|20900|20800|20900|20818|20876|20800|840
1624018800000|2021-06-18 12:20:00|20861|20811|20830|20800|20900|20811|20805|20798|2624
1624019100000|2021-06-18 12:25:00|20820|20798|20830|20800|20830|20800|20793|20730|1870
1624019400000|2021-06-18 12:30:00|20900|20810|20900|20821|20900|20830|20900|20800|2116
1624019700000|2021-06-18 12:35:00|||||||||339
1624020000000|2021-06-18 12:40:00|20863|20820|20900|20750|20900|20820|20742|20704|3819
1624020300000|2021-06-18 12:45:00|20817|20801|20817|20750|20817|20801|20817|20750|309
1624020600000|2021-06-18 12:50:00|20900|20752|20900|20752|20900|20752|20882|20750|582
1624020900000|2021-06-18 12:55:00||20750||20800||20813||20750|82
1624021200000|2021-06-18 13:00:00|20870|20834|20800|20750|20900|20834|20791|20750|718
1624021500000|2021-06-18 13:05:00|20794|20751|20897|20753|20897|20753|20788|20751|518
1624021800000|2021-06-18 13:10:00|20880|20755|20821|20755|20897|20755|20821|20755|320
1624022100000|2021-06-18 13:15:00|20850|20775|20880|20757|20880|20775|20796|20755|793
1624022400000|2021-06-18 13:20:00|20820|20756|20880|20751|20880|20760|20755|20750|2900
1624022700000|2021-06-18 13:25:00|20900|20750|20744|20618|20900|20777|20638|20618|3083
1624023000000|2021-06-18 13:30:00|20746|20611|20847|20814|20940|20927|20558|20540|835510
1624023300000|2021-06-18 13:35:00|20846|20816|21015|21000|21039|21013|20822|20816|111385
1624023600000|2021-06-18 13:40:00|21014|20997|20907|20890|21090|21080|20889|20875|116278
1624023900000|2021-06-18 13:45:00|20912|20894|21051|21042|21070|21056|20882|20870|106521
1624024200000|2021-06-18 13:50:00|21053|21045|21062|21054|21140|21137|21031|21013|117571
1624024500000|2021-06-18 13:55:00|21063|21055|21090|21078|21091|21082|21008|21000|53944
1624024800000|2021-06-18 14:00:00|21091|21079|20899|20886|21091|21084|20887|20881|62514
1624025100000|2021-06-18 14:05:00|20901|20887|20861|20852|20927|20919|20832|20823|61071
1624025400000|2021-06-18 14:10:00|20862|20853|20943|20934|20966|20960|20853|20840|43924
1624025700000|2021-06-18 14:15:00|20942|20935|20882|20876|20942|20936|20873|20868|36804
1624026000000|2021-06-18 14:20:00|20889|20878|20915|20903|20981|20966|20875|20863|31917
1624026300000|2021-06-18 14:25:00|20916|20904|20935|20927|20950|20932|20879|20872|39131
1624026600000|2021-06-18 14:30:00|20939|20926|20973|20962|20981|20973|20884|20873|19422
1624026900000|2021-06-18 14:35:00|20963|20958|20989|20977|21012|21001|20956|20944|21230
1624027200000|2021-06-18 14:40:00|20986|20973|20940|20926|20986|20973|20902|20896|26524
1624027500000|2021-06-18 14:45:00|20939|20927|20901|20893|20945|20938|20888|20881|30555
1624027800000|2021-06-18 14:50:00|20900|20894|20888|20879|20925|20915|20867|20862|29086
1624028100000|2021-06-18 14:55:00|20881|20877|20891|20880|20923|20910|20857|20856|22921
1624028400000|2021-06-18 15:00:00|20892|20881|20879|20872|20912|20899|20856|20850|22047
1624028700000|2021-06-18 15:05:00|20884|20873|20880|20871|20909|20900|20860|20858|28638
1624029000000|2021-06-18 15:10:00|20881|20872|20947|20937|20981|20966|20881|20872|31064
1624029300000|2021-06-18 15:15:00|20951|20933|21016|21009|21021|21015|20947|20933|54331
1624029600000|2021-06-18 15:20:00|21015|21008|21085|21079|21088|21080|21008|21000|52434
1624029900000|2021-06-18 15:25:00|21088|21078|21066|21057|21100|21095|21020|21013|61846
1624030200000|2021-06-18 15:30:00|21065|21058|21103|21097|21114|21106|21062|21057|42790
1624030500000|2021-06-18 15:35:00|21102|21095|21101|21096|21135|21125|21088|21082|27013
1624030800000|2021-06-18 15:40:00|21103|21097|21116|21110|21130|21123|21091|21085|66580
1624031100000|2021-06-18 15:45:00|21113|21109|21145|21136|21160|21151|21098|21091|33097
1624031400000|2021-06-18 15:50:00|21146|21140|21145|21136|21154|21145|21118|21109|25118
1624031700000|2021-06-18 15:55:00|21147|21137|21165|21156|21183|21173|21113|21111|47862
1624032000000|2021-06-18 16:00:00|21164|21160|21091|21084|21164|21160|21090|21080|61945
1624032300000|2021-06-18 16:05:00|21090|21087|21145|21139|21168|21160|21087|21084|25972
1624032600000|2021-06-18 16:10:00|21144|21138|21092|21078|21144|21139|21072|21065|55178
1624032900000|2021-06-18 16:15:00|21090|21080|21088|21081|21100|21096|21061|21051|22357
1624033200000|2021-06-18 16:20:00|21092|21082|21071|21065|21129|21122|21052|21043|26178
1624033500000|2021-06-18 16:25:00|21073|21068|21068|21062|21087|21075|21040|21035|19806
1624033800000|2021-06-18 16:30:00|21073|21063|21057|21040|21087|21073|21038|21029|16341
1624034100000|2021-06-18 16:35:00|21048|21039|21027|21022|21057|21045|21024|21013|12398
1624034400000|2021-06-18 16:40:00|21028|21023|21010|21004|21029|21023|21002|21000|20225
1624034700000|2021-06-18 16:45:00|21008|21005|21026|21013|21026|21013|20994|20987|13284
1624035000000|2021-06-18 16:50:00|21020|21014|21009|21004|21026|21017|20998|20988|14083
1624035300000|2021-06-18 16:55:00|21008|21001|20998|20992|21008|21001|20974|20968|13713
1624035600000|2021-06-18 17:00:00|20997|20991|21021|21009|21026|21017|20989|20978|14423
1624035900000|2021-06-18 17:05:00|21017|21010|21002|20993|21026|21013|20988|20985|13836
1624036200000|2021-06-18 17:10:00|20997|20994|21030|21018|21030|21022|20997|20991|20728
1624036500000|2021-06-18 17:15:00|21031|21021|21004|20994|21045|21040|21000|20994|18501
1624036800000|2021-06-18 17:20:00|21003|20995|21004|21000|21017|21011|20987|20981|18628
1624037100000|2021-06-18 17:25:00|21009|20998|21016|21009|21023|21013|20994|20989|51032
1624037400000|2021-06-18 17:30:00|21015|21000|21046|21031|21050|21040|21010|20999|13652
1624037700000|2021-06-18 17:35:00|21045|21032|21021|21010|21052|21046|21020|21010|18117
1624038000000|2021-06-18 17:40:00|21022|21012|21018|21012|21047|21036|21015|21012|12559
1624038300000|2021-06-18 17:45:00|21024|21013|20999|20992|21024|21016|20992|20986|14957
1624038600000|2021-06-18 17:50:00|20997|20990|21010|21004|21016|21009|20981|20975|12849
1624038900000|2021-06-18 17:55:00|21015|21005|21017|21005|21028|21020|21001|20993|9774
1624039200000|2021-06-18 18:00:00|21016|21011|21026|21012|21050|21042|20992|20985|17058
1624039500000|2021-06-18 18:05:00|21023|21013|21011|21000|21036|21027|21008|21000|16187
1624039800000|2021-06-18 18:10:00|21010|21003|21026|21019|21035|21029|21006|21001|14147
1624040100000|2021-06-18 18:15:00|21027|21022|21020|21015|21034|21028|21018|21012|11233
1624040400000|2021-06-18 18:20:00|21021|21014|21053|21047|21053|21047|21013|21011|11703
1624040700000|2021-06-18 18:25:00|21057|21051|21064|21055|21064|21056|21039|21030|13028
1624041000000|2021-06-18 18:30:00|21063|21057|21040|21036|21064|21057|21033|21024|24193
1624041300000|2021-06-18 18:35:00|21043|21038|21004|21000|21043|21039|20988|20980|31632
1624041600000|2021-06-18 18:40:00|21003|20999|20985|20977|21015|21012|20975|20967|30515
1624041900000|2021-06-18 18:45:00|20986|20979|20977|20971|20993|20991|20972|20969|19475
1624042200000|2021-06-18 18:50:00|20978|20968|21004|20997|21010|21006|20971|20968|18063
1624042500000|2021-06-18 18:55:00|21003|20998|20973|20969|21004|21000|20952|20948|24957
1624042800000|2021-06-18 19:00:00|20969|20968|20964|20958|20983|20978|20956|20949|20839
1624043100000|2021-06-18 19:05:00|20963|20959|20928|20924|20968|20963|20928|20922|28364
1624043400000|2021-06-18 19:10:00|20930|20927|20919|20911|20934|20930|20902|20900|45733
1624043700000|2021-06-18 19:15:00|20917|20914|20943|20938|20943|20938|20913|20911|35465
1624044000000|2021-06-18 19:20:00|20945|20939|20966|20961|20974|20964|20940|20936|19947
1624044300000|2021-06-18 19:25:00|20971|20964|20934|20928|20973|20964|20930|20922|21633
1624044600000|2021-06-18 19:30:00|20938|20923|20938|20932|20958|20950|20925|20916|22773
1624044900000|2021-06-18 19:35:00|20932|20927|20952|20946|20961|20959|20919|20914|35540
1624045200000|2021-06-18 19:40:00|20951|20941|20961|20957|20966|20960|20911|20908|37021
1624045500000|2021-06-18 19:45:00|20960|20956|20938|20932|20961|20956|20908|20901|51154
1624045800000|2021-06-18 19:50:00|20932|20931|20925|20921|20961|20946|20915|20907|85714
1624046100000|2021-06-18 19:55:00|20923|20920|20886|20878|20925|20920|20863|20858|161263
1624046400000|2021-06-18 20:00:00|20887|20886|21000|20850|21060|20886|20887|20850|234146
1624046700000|2021-06-18 20:05:00||20886||20891||20891||20886|115635
1624047000000|2021-06-18 20:10:00|||||||||2543
1624047300000|2021-06-18 20:15:00|20969|20896|20969|20899|20969|20900|20969|20891|3011
1624047600000|2021-06-18 20:20:00|20946|20891|20899|20886|20969|20891|20899|20886|624
1624047900000|2021-06-18 20:25:00|20946|20892|20969|20886|20969|20892|20946|20886|225
1624048200000|2021-06-18 20:30:00||20887||20887||20887||20887|22
1624048500000|2021-06-18 20:35:00|20884|20850|20884|20850|20884|20850|20884|20850|481
1624048800000|2021-06-18 20:40:00|20969||20969||20969||20969||757
1624049100000|2021-06-18 20:45:00|||||||||58
1624049400000|2021-06-18 20:50:00|20900||20900||20969||20900||55
1624049700000|2021-06-18 20:55:00|||||||||181
1624262400000|2021-06-21 08:00:00|21925|19800|21450|20600|21925|20600|21409|19800|7
1624262700000|2021-06-21 08:05:00|||||||||48
1624263300000|2021-06-21 08:15:00||20860||20860||20888||20825|6
1624263600000|2021-06-21 08:20:00||20825||20860||20860||20825|0
1624263900000|2021-06-21 08:25:00||20900||20860||20900||20860|0
1624264500000|2021-06-21 08:35:00|||||||||1
1624265700000|2021-06-21 08:55:00|||||||||2
1624266000000|2021-06-21 09:00:00|21020|20760|20987|20790|21450|20800|20987|20760|100
1624266300000|2021-06-21 09:05:00|21450|20760|21450|20790|21450|20790|21450|20760|6
1624266600000|2021-06-21 09:10:00|21100||21450||21450||21100||0
1624266900000|2021-06-21 09:15:00|21100|20760|21100|20790|21450|20790|21100|20760|0
1624267200000|2021-06-21 09:20:00|21450|20760|21100|20790|21450|20790|21100|20760|0
1624267500000|2021-06-21 09:25:00|21400|20760|21400|20790|21450|20790|21400|20760|5
1624267800000|2021-06-21 09:30:00|21450|20760|21400|20760|21450|20790|21400|20760|0
1624268100000|2021-06-21 09:35:00|21450||20990||21450||20990||1
1624268400000|2021-06-21 09:40:00|20986|20900|20990|20900|20990|20900|20976|20900|35
1624268700000|2021-06-21 09:45:00|21400|20935|21400|20989|21450|20990|21400|20900|388
1624269000000|2021-06-21 09:50:00|21020|20990|21400|20989|21400|20990|21020|20989|75
1624269300000|2021-06-21 09:55:00||21000||21000||21000||21000|1
1624269600000|2021-06-21 10:00:00|||||||||73
1624269900000|2021-06-21 10:05:00|21450|21008|21450|21000|21450|21008|21450|21000|15
1624270200000|2021-06-21 10:10:00||21008||21008||21012||21008|71
1624270500000|2021-06-21 10:15:00|21030|21000|21450|21000|21450|21000|21030|21000|216
1624270800000|2021-06-21 10:20:00|21060||21220||21450||21029||559
1624271700000|2021-06-21 10:35:00||21012||21000||21025||21000|24
1624272000000|2021-06-21 10:40:00||21030||21000||21030||21000|14
1624272300000|2021-06-21 10:45:00|||||||||5
1624272600000|2021-06-21 10:50:00|||||||||1
1624272900000|2021-06-21 10:55:00|21110|21010|21220|21010|21220|21010|21089|21010|320
1624273200000|2021-06-21 11:00:00|21100|21000|21100|21000|21100|21015|21015|21000|1455
1624273500000|2021-06-21 11:05:00|21085|21005|21085|21000|21085|21005|21050|21000|205
1624273800000|2021-06-21 11:10:00|21045|21001|21045|21001|21085|21002|21040|21001|194
1624274100000|2021-06-21 11:15:00|21044|21010|21045|21010|21085|21010|21010|21010|461
1624274400000|2021-06-21 11:20:00|21040|21001|21010|21001|21040|21001|21010|21001|30
1624274700000|2021-06-21 11:25:00|21040|21002|21023|21001|21040|21002|21015|21001|473
1624275000000|2021-06-21 11:30:00|21059|21003|21098|21001|21098|21003|21059|21001|248
1624275300000|2021-06-21 11:35:00|21097|21014|21085|21011|21097|21016|21085|21001|514
1624275600000|2021-06-21 11:40:00|21068|21025|21033|21011|21068|21025|21033|21011|248
1624275900000|2021-06-21 11:45:00|21085|21016|21085|21011|21085|21016|21076|21011|517
1624276200000|2021-06-21 11:50:00|21084|21026|21080|21011|21084|21064|21080|21011|603
1624276500000|2021-06-21 11:55:00|21070|21036|21070|21026|21070|21036|21070|21011|176
1624276800000|2021-06-21 12:00:00|21080|21050|21080|21026|21080|21050|21074|21026|1601
1624277100000|2021-06-21 12:05:00|21079|21060|21085|21020|21085|21075|21070|21020|3086
1624277400000|2021-06-21 12:10:00|21094||21085||21094||21085||252
1624277700000|2021-06-21 12:15:00|21080|21025|21080|21025|21080|21065|21080|21025|601
1624278000000|2021-06-21 12:20:00|21065|21030|21065|21030|21065|21030|21065|21030|139
1624278300000|2021-06-21 12:25:00|21050|21038|21080|21030|21080|21050|21049|21030|1147
1624278600000|2021-06-21 12:30:00|21076|21065|21080|21030|21080|21065|21076|21030|313
1624278900000|2021-06-21 12:35:00|21076|21050|21080|21050|21080|21050|21076|21050|963
1624279200000|2021-06-21 12:40:00|21079|21030|21060|21030|21079|21030|21050|21030|502
1624279500000|2021-06-21 12:45:00|21080|21039|21065|21036|21080|21055|21041|21030|597
1624279800000|2021-06-21 12:50:00|21080|21030|21080|21050|21080|21052|21080|21030|1415
1624280100000|2021-06-21 12:55:00|21075|21051|21100|21070|21100|21085|21070|21050|3808
1624280400000|2021-06-21 13:00:00|21095|21068|21090|21070|21095|21085|21080|21068|1129
1624280700000|2021-06-21 13:05:00|21080|21073|21095|21071|21100|21080|21080|21070|4903
1624281000000|2021-06-21 13:10:00|21087|21070|21115|21100|21138|21100|21087|21070|8243
1624281300000|2021-06-21 13:15:00|21138|21075|21120|21070|21138|21100|21075|21070|6244
1624281600000|2021-06-21 13:20:00|21115|21088|21132|21115|21138|21132|21110|21088|1882
1624281900000|2021-06-21 13:25:00|21121|21123|21170|21115|21175|21170|21121|21115|3260
1624282200000|2021-06-21 13:30:00|21169|21130|21357|21341|21397|21387|21166|21130|197987
1624282500000|2021-06-21 13:35:00|21360|21342|21428|21414|21488|21478|21329|21310|133943
1624282800000|2021-06-21 13:40:00|21431|21415|21263|21251|21450|21437|21259|21251|103717
1624283100000|2021-06-21 13:45:00|21267|21252|21436|21425|21450|21440|21248|21234|73223
1624283400000|2021-06-21 13:50:00|21434|21426|21368|21354|21456|21455|21362|21352|79175
1624283700000|2021-06-21 13:55:00|21367|21353|21360|21345|21430|21422|21349|21341|65777
1624284000000|2021-06-21 14:00:00|21359|21350|21421|21414|21425|21421|21346|21336|49127
1624284300000|2021-06-21 14:05:00|21425|21415|21490|21481|21492|21489|21422|21413|54970
1624284600000|2021-06-21 14:10:00|21489|21482|21463|21455|21500|21495|21450|21441|57921
1624284900000|2021-06-21 14:15:00|21464|21456|21479|21467|21500|21491|21449|21444|60758
1624285200000|2021-06-21 14:20:00|21480|21469|21493|21484|21525|21521|21476|21466|57701
1624285500000|2021-06-21 14:25:00|21492|21485|21501|21491|21512|21506|21466|21459|37903
1624285800000|2021-06-21 14:30:00|21500|21492|21431|21422|21520|21514|21429|21422|50473
1624286100000|2021-06-21 14:35:00|21432|21425|21437|21430|21460|21452|21415|21405|46527
1624286400000|2021-06-21 14:40:00|21436|21427|21459|21452|21507|21499|21428|21422|39069
1624286700000|2021-06-21 14:45:00|21458|21453|21467|21460|21490|21483|21442|21440|18236
1624287000000|2021-06-21 14:50:00|21470|21464|21478|21471|21492|21487|21464|21458|23020
1624287300000|2021-06-21 14:55:00|21481|21472|21490|21483|21497|21487|21461|21456|23436
1624287600000|2021-06-21 15:00:00|21491|21484|21349|21341|21499|21492|21345|21338|38503
1624287900000|2021-06-21 15:05:00|21348|21342|21352|21345|21378|21370|21317|21302|32088
1624288200000|2021-06-21 15:10:00|21350|21347|21375|21367|21378|21369|21317|21310|24794
1624288500000|2021-06-21 15:15:00|21376|21368|21361|21355|21387|21375|21353|21346|21278
1624288800000|2021-06-21 15:20:00|21362|21356|21355|21348|21375|21371|21347|21340|37522
1624289100000|2021-06-21 15:25:00|21354|21346|21344|21338|21375|21370|21334|21329|26513
1624289400000|2021-06-21 15:30:00|21345|21339|21351|21343|21380|21374|21344|21338|17716
1624289700000|2021-06-21 15:35:00|21350|21344|21379|21370|21393|21385|21345|21342|19168
1624290000000|2021-06-21 15:40:00|21378|21369|21364|21357|21387|21381|21340|21334|19204
1624290300000|2021-06-21 15:45:00|21363|21355|21361|21356|21385|21381|21343|21338|18744
1624290600000|2021-06-21 15:50:00|21360|21354|21346|21339|21376|21368|21340|21333|35953
1624290900000|2021-06-21 15:55:00|21347|21337|21303|21299|21349|21343|21301|21295|24109
1624291200000|2021-06-21 16:00:00|21304|21295|21320|21313|21320|21313|21285|21284|28893
1624291500000|2021-06-21 16:05:00|21321|21314|21312|21306|21325|21319|21299|21294|13957
1624291800000|2021-06-21 16:10:00|21311|21304|21322|21316|21335|21327|21290|21287|23109
1624292100000|2021-06-21 16:15:00|21323|21317|21309|21301|21327|21325|21307|21301|12962
1624292400000|2021-06-21 16:20:00|21307|21302|21289|21285|21309|21306|21282|21280|20434
1624292700000|2021-06-21 16:25:00|21288|21286|21298|21294|21317|21313|21286|21283|42812
1624293000000|2021-06-21 16:30:00|21295|21292|21282|21278|21308|21306|21263|21260|28060
1624293300000|2021-06-21 16:35:00|21283|21282|21266|21261|21294|21288|21258|21255|20366
1624293600000|2021-06-21 16:40:00|21268|21262|21253|21247|21270|21264|21244|21242|17715
1624293900000|2021-06-21 16:45:00|21252|21245|21273|21267|21284|21278|21251|21245|11205
1624294200000|2021-06-21 16:50:00|21272|21262|21274|21269|21296|21292|21268|21262|9930
1624294500000|2021-06-21 16:55:00|21273|21268|21284|21277|21287|21282|21264|21260|12594
1624294800000|2021-06-21 17:00:00|21286|21283|21295|21291|21304|21297|21275|21273|13227
1624295100000|2021-06-21 17:05:00|21293|21292|21294|21290|21315|21309|21289|21285|15550
1624295400000|2021-06-21 17:10:00|21292|21289|21316|21310|21317|21315|21279|21273|16020
1624295700000|2021-06-21 17:15:00|21315|21311|21344|21336|21345|21337|21304|21295|26355
1624296000000|2021-06-21 17:20:00|21343|21337|21332|21324|21358|21350|21329|21323|14903
1624296300000|2021-06-21 17:25:00|21331|21325|21353|21348|21355|21352|21329|21324|8719
1624296600000|2021-06-21 17:30:00|21355|21349|21383|21377|21388|21383|21355|21349|18616
1624296900000|2021-06-21 17:35:00|21382|21378|21380|21374|21387|21382|21363|21358|14332
1624297200000|2021-06-21 17:40:00|21379|21372|21392|21384|21406|21399|21374|21368|17258
1624297500000|2021-06-21 17:45:00|21391|21385|21409|21405|21420|21414|21389|21381|22214
1624297800000|2021-06-21 17:50:00|21411|21403|21409|21405|21419|21415|21395|21387|9774
1624298100000|2021-06-21 17:55:00|21410|21406|21437|21433|21439|21433|21405|21402|15510
1624298400000|2021-06-21 18:00:00|21439|21434|21408|21403|21449|21443|21407|21403|20436
1624298700000|2021-06-21 18:05:00|21407|21404|21370|21363|21411|21408|21336|21330|34348
1624299000000|2021-06-21 18:10:00|21369|21364|21364|21353|21380|21372|21349|21342|23593
1624299300000|2021-06-21 18:15:00|21365|21354|21357|21350|21375|21371|21349|21344|18418
1624299600000|2021-06-21 18:20:00|21356|21347|21325|21319|21358|21351|21319|21310|17107
1624299900000|2021-06-21 18:25:00|21324|21317|21298|21293|21329|21324|21294|21293|23606
1624300200000|2021-06-21 18:30:00|21297|21294|21297|21292|21307|21301|21279|21275|27321
1624300500000|2021-06-21 18:35:00|21298|21293|21334|21328|21345|21342|21298|21292|23060
1624300800000|2021-06-21 18:40:00|21337|21330|21317|21309|21341|21335|21315|21309|19565
1624301100000|2021-06-21 18:45:00|21316|21308|21308|21300|21318|21314|21297|21289|32559
1624301400000|2021-06-21 18:50:00|21307|21301|21307|21302|21310|21307|21291|21285|23537
1624301700000|2021-06-21 18:55:00|21306|21301|21308|21303|21318|21311|21299|21292|31233
1624302000000|2021-06-21 19:00:00|21311|21305|21313|21308|21327|21321|21305|21297|63979
1624302300000|2021-06-21 19:05:00|21314|21309|21369|21366|21377|21369|21313|21309|34517
1624302600000|2021-06-21 19:10:00|21370|21365|21343|21338|21371|21367|21341|21336|24279
1624302900000|2021-06-21 19:15:00|21344|21337|21335|21329|21351|21345|21304|21298|56724
1624303200000|2021-06-21 19:20:00|21337|21330|21313|21307|21352|21350|21311|21307|29924
1624303500000|2021-06-21 19:25:00|21312|21305|21333|21329|21345|21341|21308|21304|44405
1624303800000|2021-06-21 19:30:00|21332|21328|21344|21337|21344|21340|21310|21308|45107
1624304100000|2021-06-21 19:35:00|21343|21338|21343|21341|21352|21349|21313|21308|51333
1624304400000|2021-06-21 19:40:00|21342|21342|21322|21317|21357|21354|21313|21308|43932
1624304700000|2021-06-21 19:45:00|21321|21318|21337|21332|21339|21335|21312|21310|44293
1624305000000|2021-06-21 19:50:00|21342|21333|21355|21351|21360|21357|21329|21325|107151
1624305300000|2021-06-21 19:55:00|21356|21352|21319|21317|21359|21357|21312|21307|222519
1624305600000|2021-06-21 20:00:00|21318|21306|21350|21322|21358|21322|21318|21220|172977
1624305900000|2021-06-21 20:05:00|||||||||5609
1624306200000|2021-06-21 20:10:00|21349|21334|21350|21334|21350|21334|21349|21334|199
1624306500000|2021-06-21 20:15:00|||||||||110874
1624306800000|2021-06-21 20:20:00|||||||||14
1624307100000|2021-06-21 20:25:00|||||||||13
1624307400000|2021-06-21 20:30:00|||||||||148
1624307700000|2021-06-21 20:35:00|21349||21349||21349||21349||42
1624308000000|2021-06-21 20:40:00||21335||21335||21335||21335|36
1624308300000|2021-06-21 20:45:00||21334||21334||21334||21334|520
1624308600000|2021-06-21 20:50:00|21335|21331|21335|21331|21335|21331|21335|21331|228
1624308900000|2021-06-21 20:55:00|||||||||5
1624309200000|2021-06-21 21:00:00||21321||21321||21321||21321|86
1624309500000|2021-06-21 21:05:00|||||||||128
1624309800000|2021-06-21 21:10:00|||||||||268
1624310100000|2021-06-21 21:15:00|||||||||51
1624310400000|2021-06-21 21:20:00|||||||||92
1624310700000|2021-06-21 21:25:00|21323||21335||21335||21323||130
1624311000000|2021-06-21 21:30:00|||||||||4
1624311300000|2021-06-21 21:35:00|||||||||35
1624311600000|2021-06-21 21:40:00|||||||||84
1624311900000|2021-06-21 21:45:00|21349||21340||21349||21340||1118
1624312200000|2021-06-21 21:50:00|||||||||5
1624312500000|2021-06-21 21:55:00|21349||21349||21349||21349||92
1624312800000|2021-06-21 22:00:00|||||||||29
1624313100000|2021-06-21 22:05:00|||||||||11
1624313400000|2021-06-21 22:10:00||21334||21339||21339||21334|125
1624313700000|2021-06-21 22:15:00||21321||21321||21321||21321|19
1624314000000|2021-06-21 22:20:00||21340||21340||21340||21340|7
1624314300000|2021-06-21 22:25:00|||||||||4
1624314600000|2021-06-21 22:30:00|21345|21335|21345|21335|21345|21335|21345|21335|8
1624314900000|2021-06-21 22:35:00||21331||21331||21335||21331|5
1624315200000|2021-06-21 22:40:00||21332||21332||21332||21332|57
1624315500000|2021-06-21 22:45:00|||||||||66
1624315800000|2021-06-21 22:50:00|||||||||47
1624316100000|2021-06-21 22:55:00||21331||21321||21331||21321|193
1624316400000|2021-06-21 23:00:00|||||||||84
1624316700000|2021-06-21 23:05:00|21340||21340||21340||21340||1
1624317000000|2021-06-21 23:10:00|21345|21325|21340|21330|21345|21330|21340|21321|69
1624317300000|2021-06-21 23:15:00|21345|21321|21345|21321|21345|21321|21330|21321|339
1624317600000|2021-06-21 23:20:00|||||||||82
1624317900000|2021-06-21 23:25:00|||||||||219
1624318200000|2021-06-21 23:30:00|||||||||41
1624318500000|2021-06-21 23:35:00|||||||||65
1624318800000|2021-06-21 23:40:00|||||||||53
1624319100000|2021-06-21 23:45:00||21325||21325||21325||21325|105
1624319400000|2021-06-21 23:50:00||21330||21330||21330||21330|14
1624319700000|2021-06-21 23:55:00|21350||21345||21409||21345||300
1624348800000|2021-06-22 08:00:00|21689|21320|21812|21320|21812|21320|21689|21200|22
1624349100000|2021-06-22 08:05:00|||||||||100
1624349400000|2021-06-22 08:10:00|||||||||25
1624349700000|2021-06-22 08:15:00|21381|21283|21812|21220|21812|21320|21381|21220|384
1624350600000|2021-06-22 08:30:00||21320||21320||21320||21320|17
1624350900000|2021-06-22 08:35:00|||||||||7
1624351800000|2021-06-22 08:50:00|21428|21365|21428|21373|21428|21373|21428|21365|42
1624352400000|2021-06-22 09:00:00||21365||21389||21389||21365|24
1624352700000|2021-06-22 09:05:00|21421|21365|21812|21408|21812|21408|21421|21365|52
1624353000000|2021-06-22 09:10:00|21655|21365|21655|21439|21655|21439|21655|21365|0
1624353300000|2021-06-22 09:15:00|21477|21365|21655|21465|21655|21465|21477|21365|71
1624353600000|2021-06-22 09:20:00||21472||21501||21501||21472|137
1624353900000|2021-06-22 09:25:00|||||||||5
1624354200000|2021-06-22 09:30:00|||||||||100
1624354800000|2021-06-22 09:40:00|21540|21483|21501|21335|21540|21483|21494|21320|649
1624355100000|2021-06-22 09:45:00|||||||||3
1624355400000|2021-06-22 09:50:00|21500||21500||21501||21500||0
1624355700000|2021-06-22 09:55:00|21501|21442|21500|21335|21501|21442|21500|21335|101
1624356000000|2021-06-22 10:00:00||21320||21350||21350||21320|0
1624357500000|2021-06-22 10:25:00||21411||21350||21411||21350|14
1624357800000|2021-06-22 10:30:00|21501|21414|21500|21350|21501|21414|21494|21350|31
1624358700000|2021-06-22 10:45:00|21501||21500||21501||21500||3
1624359000000|2021-06-22 10:50:00|21501||21500||21501||21500||0
1624359300000|2021-06-22 10:55:00|21501|21361|21500|21350|21501|21376|21416|21350|253
1624359600000|2021-06-22 11:00:00|21455|21365|21455|21375|21455|21375|21419|21350|468
1624359900000|2021-06-22 11:05:00||21376||21375||21386||21375|10
1624360200000|2021-06-22 11:10:00|21431||21455||21455||21431||78
1624360500000|2021-06-22 11:15:00|21450|21377|21450|21375|21450|21377|21450|21375|0
1624360800000|2021-06-22 11:20:00|21428|21400|21450|21375|21450|21422|21400|21375|1134
1624361100000|2021-06-22 11:25:00|21428|21376|21450|21400|21450|21400|21428|21376|170
1624361400000|2021-06-22 11:30:00|||||||||40
1624361700000|2021-06-22 11:35:00|21439|21375|21450|21375|21450|21375|21439|21375|263
1624362000000|2021-06-22 11:40:00||21405||21405||21405||21405|20
1624362300000|2021-06-22 11:45:00||21406||21405||21412||21405|5
1624362600000|2021-06-22 11:50:00|21448|21419|21448|21405|21448|21424|21448|21405|0
1624362900000|2021-06-22 11:55:00||21406||21405||21412||21405|86
1624363200000|2021-06-22 12:00:00|21425||21445||21445||21410||1164
1624363500000|2021-06-22 12:05:00|21432|21400|21410|21350|21450|21400|21410|21320|1132
1624363800000|2021-06-22 12:10:00|||||||||135
1624364100000|2021-06-22 12:15:00|21407|21355|21410|21356|21410|21356|21407|21355|131
1624364400000|2021-06-22 12:20:00|21408|21360|21408|21361|21408|21371|21408|21360|166
1624364700000|2021-06-22 12:25:00||21360||21360||21394||21360|227
1624365000000|2021-06-22 12:30:00||21369||21369||21369||21369|160
1624365300000|2021-06-22 12:35:00||21375||21375||21382||21375|125
1624365600000|2021-06-22 12:40:00|21397|21356|21408|21355|21408|21356|21383|21355|1515
1624365900000|2021-06-22 12:45:00|21399|21375|21408|21375|21408|21375|21399|21375|112
1624366200000|2021-06-22 12:50:00|||||||||100
1624366500000|2021-06-22 12:55:00|21405||21405||21405||21405||53
1624366800000|2021-06-22 13:00:00|||||||||298
1624367100000|2021-06-22 13:05:00|21397||21405||21405||21397||35
1624367400000|2021-06-22 13:10:00||21376||21355||21376||21355|1588
1624367700000|2021-06-22 13:15:00||21370||21370||21370||21370|112
1624368000000|2021-06-22 13:20:00|||||||||58
1624368300000|2021-06-22 13:25:00|21389|21355|21388|21350|21405|21355|21352|21350|1193
1624368600000|2021-06-22 13:30:00|21405|21351|21287|21264|21405|21351|21225|21211|93212
1624368900000|2021-06-22 13:35:00|21286|21260|21184|21173|21287|21260|21120|21114|36186
1624369200000|2021-06-22 13:40:00|21192|21176|21343|21326|21343|21328|21189|21173|41263
1624369500000|2021-06-22 13:45:00|21333|21327|21310|21297|21346|21328|21271|21256|35093
1624369800000|2021-06-22 13:50:00|21312|21299|21204|21190|21321|21311|21194|21184|35809
1624370100000|2021-06-22 13:55:00|21203|21191|21236|21220|21237|21227|21166|21156|26881
1624370400000|2021-06-22 14:00:00|21235|21221|21244|21236|21271|21255|21196|21191|25912
1624370700000|2021-06-22 14:05:00|21249|21235|21313|21303|21334|21329|21249|21235|36574
1624371000000|2021-06-22 14:10:00|21318|21304|21297|21282|21326|21318|21263|21249|26809
1624371300000|2021-06-22 14:15:00|21289|21283|21320|21309|21343|21335|21289|21283|42041
1624371600000|2021-06-22 14:20:00|21318|21304|21329|21322|21345|21336|21300|21294|10403
1624371900000|2021-06-22 14:25:00|21330|21321|21349|21336|21361|21353|21311|21306|16013
1624372200000|2021-06-22 14:30:00|21350|21337|21379|21368|21393|21384|21335|21324|28493
1624372500000|2021-06-22 14:35:00|21381|21369|21386|21378|21392|21383|21350|21341|40462
1624372800000|2021-06-22 14:40:00|21385|21382|21430|21424|21431|21424|21384|21377|51959
1624373100000|2021-06-22 14:45:00|21431|21425|21455|21450|21459|21452|21414|21406|35394
1624373400000|2021-06-22 14:50:00|21454|21449|21472|21466|21480|21475|21425|21418|23425
1624373700000|2021-06-22 14:55:00|21474|21467|21474|21461|21488|21479|21452|21445|11391
1624374000000|2021-06-22 15:00:00|21472|21470|21425|21417|21474|21470|21406|21400|18597
1624374300000|2021-06-22 15:05:00|21424|21416|21414|21408|21443|21435|21398|21390|17799
1624374600000|2021-06-22 15:10:00|21416|21409|21431|21425|21435|21430|21413|21408|27714
1624374900000|2021-06-22 15:15:00|21430|21424|21404|21396|21435|21430|21400|21395|49864
1624375200000|2021-06-22 15:20:00|21406|21397|21378|21372|21416|21410|21372|21365|33144
1624375500000|2021-06-22 15:25:00|21380|21373|21398|21391|21410|21399|21376|21368|18008
1624375800000|2021-06-22 15:30:00|21397|21393|21386|21380|21422|21415|21385|21380|15280
1624376100000|2021-06-22 15:35:00|21387|21383|21355|21348|21387|21383|21339|21337|38709
1624376400000|2021-06-22 15:40:00|21354|21347|21366|21360|21372|21364|21338|21331|17755
1624376700000|2021-06-22 15:45:00|21362|21359|21345|21340|21368|21364|21342|21338|19920
1624377000000|2021-06-22 15:50:00|21344|21339|21351|21346|21363|21357|21337|21332|17468
1624377300000|2021-06-22 15:55:00|21356|21347|21377|21375|21385|21378|21352|21344|12623
1624377600000|2021-06-22 16:00:00|21380|21374|21396|21391|21396|21395|21370|21365|24315
1624377900000|2021-06-22 16:05:00|21395|21390|21365|21358|21400|21390|21359|21351|13632
1624378200000|2021-06-22 16:10:00|21362|21356|21358|21354|21374|21365|21337|21331|13472
1624378500000|2021-06-22 16:15:00|21357|21353|21324|21318|21357|21353|21319|21312|14879
1624378800000|2021-06-22 16:20:00|21322|21313|21330|21326|21333|21329|21306|21302|12585
1624379100000|2021-06-22 16:25:00|21329|21322|21328|21325|21338|21334|21324|21318|10590
1624379400000|2021-06-22 16:30:00|21327|21324|21311|21306|21331|21329|21307|21304|10627
1624379700000|2021-06-22 16:35:00|21313|21305|21288|21283|21316|21312|21283|21280|17106
1624380000000|2021-06-22 16:40:00|21286|21282|21317|21311|21334|21326|21284|21279|23088
1624380300000|2021-06-22 16:45:00|21318|21312|21336|21329|21343|21335|21313|21306|16660
1624380600000|2021-06-22 16:50:00|21333|21325|21316|21311|21340|21338|21312|21306|16868
1624380900000|2021-06-22 16:55:00|21314|21310|21304|21297|21323|21317|21300|21295|8830
1624381200000|2021-06-22 17:00:00|21303|21300|21317|21310|21324|21319|21303|21300|10893
1624381500000|2021-06-22 17:05:00|21316|21311|21306|21302|21326|21322|21306|21301|16878
1624381800000|2021-06-22 17:10:00|21305|21303|21312|21305|21319|21314|21295|21289|42825
1624382100000|2021-06-22 17:15:00|21311|21306|21289|21281|21312|21309|21275|21270|23092
1624382400000|2021-06-22 17:20:00|21291|21284|21300|21296|21305|21300|21291|21284|10608
1624382700000|2021-06-22 17:25:00|21299|21295|21306|21302|21309|21304|21294|21289|12374
1624383000000|2021-06-22 17:30:00|21309|21301|21307|21301|21318|21314|21296|21293|7200
1624383300000|2021-06-22 17:35:00|21308|21299|21315|21312|21318|21313|21298|21291|8136
1624383600000|2021-06-22 17:40:00|21316|21313|21327|21323|21332|21327|21316|21312|14947
1624383900000|2021-06-22 17:45:00|21326|21322|21343|21337|21346|21339|21320|21312|8601
1624384200000|2021-06-22 17:50:00|21340|21336|21345|21342|21349|21345|21335|21328|12731
1624384500000|2021-06-22 17:55:00|21346|21341|21352|21346|21369|21365|21344|21339|19379
1624384800000|2021-06-22 18:00:00|21351|21347|21362|21357|21362|21359|21343|21335|12510
1624385100000|2021-06-22 18:05:00|21361|21356|21352|21346|21361|21356|21341|21336|9714
1624385400000|2021-06-22 18:10:00|21351|21344|21353|21349|21354|21351|21342|21337|9623
1624385700000|2021-06-22 18:15:00|21354|21350|21364|21358|21365|21358|21345|21341|9669
1624386000000|2021-06-22 18:20:00|21363|21359|21381|21377|21384|21381|21363|21359|15162
1624386300000|2021-06-22 18:25:00|21380|21376|21381|21377|21388|21385|21372|21368|24043
1624386600000|2021-06-22 18:30:00|21385|21378|21391|21387|21398|21391|21373|21369|10836
1624386900000|2021-06-22 18:35:00|21390|21388|21397|21391|21400|21394|21367|21359|12433
1624387200000|2021-06-22 18:40:00|21396|21389|21370|21366|21400|21397|21363|21361|22604
1624387500000|2021-06-22 18:45:00|21371|21367|21359|21354|21372|21369|21355|21353|12650
1624387800000|2021-06-22 18:50:00|21358|21355|21361|21356|21372|21369|21355|21350|15191
1624388100000|2021-06-22 18:55:00|21363|21357|21350|21346|21365|21360|21343|21341|17069
1624388400000|2021-06-22 19:00:00|21351|21347|21365|21360|21376|21371|21351|21347|22687
1624388700000|2021-06-22 19:05:00|21364|21356|21364|21361|21371|21365|21352|21347|27767
1624389000000|2021-06-22 19:10:00|21365|21362|21425|21422|21426|21422|21364|21361|36900
1624389300000|2021-06-22 19:15:00|21424|21420|21417|21414|21430|21429|21407|21405|54219
1624389600000|2021-06-22 19:20:00|21418|21415|21433|21430|21440|21434|21415|21412|21754
1624389900000|2021-06-22 19:25:00|21435|21431|21441|21437|21447|21443|21424|21420|29579
1624390200000|2021-06-22 19:30:00|21443|21438|21420|21415|21448|21444|21414|21409|28996
1624390500000|2021-06-22 19:35:00|21419|21413|21386|21381|21425|21423|21377|21370|27585
1624390800000|2021-06-22 19:40:00|21388|21382|21396|21393|21401|21399|21381|21377|31362
1624391100000|2021-06-22 19:45:00|21397|21394|21390|21385|21416|21409|21384|21380|28577
1624391400000|2021-06-22 19:50:00|21389|21384|21401|21395|21404|21400|21373|21368|51254
1624391700000|2021-06-22 19:55:00|21400|21396|21309|21304|21409|21407|21300|21285|335919
1624392000000|2021-06-22 20:00:00|21316|21308|21345|21315|21418|21336|21316|21250|53588
1624392300000|2021-06-22 20:05:00|21335||21335||21335||21335||222
1624392600000|2021-06-22 20:10:00|21334|21305|21335|21305|21335|21305|21330|21305|555
1624392900000|2021-06-22 20:15:00||21306||21306||21306||21306|10
1624393200000|2021-06-22 20:20:00||21308||21316||21316||21308|25
1624393500000|2021-06-22 20:25:00|21334|21310|21335|21310|21335|21311|21334|21310|36
1624393800000|2021-06-22 20:30:00||21311||21306||21311||21306|151
1624394100000|2021-06-22 20:35:00||21310||21310||21310||21310|108
1624394400000|2021-06-22 20:40:00|||||||||6
1624394700000|2021-06-22 20:45:00|21330|21306|21335|21306|21335|21306|21325|21306|165
1624395000000|2021-06-22 20:50:00||21305||21305||21305||21305|266
1624395300000|2021-06-22 20:55:00|21345||21330||21345||21330||4
1624395600000|2021-06-22 21:00:00||21306||21306||21306||21306|120
1624395900000|2021-06-22 21:05:00|21345||21345||21345||21345||60
1624396200000|2021-06-22 21:10:00||21310||21310||21310||21310|11
1624396500000|2021-06-22 21:15:00|||||||||10
1624396800000|2021-06-22 21:20:00|||||||||1
1624397100000|2021-06-22 21:25:00||21313||21314||21314||21313|23
1624397400000|2021-06-22 21:30:00|21340||21340||21340||21340||2
1624397700000|2021-06-22 21:35:00|||||||||3
1624398000000|2021-06-22 21:40:00|||||||||31
1624398300000|2021-06-22 21:45:00|||||||||2
1624398600000|2021-06-22 21:50:00|||||||||11
1624398900000|2021-06-22 21:55:00|21332||21327||21332||21327||59
1624399200000|2021-06-22 22:00:00|||||||||18
1624399800000|2021-06-22 22:10:00||21310||21310||21310||21310|8
1624400100000|2021-06-22 22:15:00|||||||||1
1624400400000|2021-06-22 22:20:00|21340|21326|21340|21310|21340|21326|21340|21310|139
1624400700000|2021-06-22 22:25:00||21313||21313||21313||21313|19
1624401000000|2021-06-22 22:30:00||21310||21310||21310||21310|0
1624401300000|2021-06-22 22:35:00|||||||||20
1624401600000|2021-06-22 22:40:00|||||||||81
1624402200000|2021-06-22 22:50:00|||||||||10
1624402500000|2021-06-22 22:55:00|||||||||12
1624402800000|2021-06-22 23:00:00|||||||||10
1624403100000|2021-06-22 23:05:00|||||||||14
1624403400000|2021-06-22 23:10:00||21311||21310||21311||21310|4
1624403700000|2021-06-22 23:15:00||21311||21310||21311||21310|0
1624404000000|2021-06-22 23:20:00||21311||21310||21311||21310|0
1624404300000|2021-06-22 23:25:00||21311||21310||21311||21310|8
1624404600000|2021-06-22 23:30:00||21311||21310||21311||21310|1
1624404900000|2021-06-22 23:35:00||21311||21316||21316||21311|0
1624405200000|2021-06-22 23:40:00||21310||21310||21311||21310|13
1624405500000|2021-06-22 23:45:00||21311||21314||21315||21311|0
1624406100000|2021-06-22 23:55:00||21315||21314||21316||21314|3
1624435200000|2021-06-23 08:00:00|21732|21010|21500|21305|21732|21305|21500|21010|0
1624435500000|2021-06-23 08:05:00|||||||||2
1624435800000|2021-06-23 08:10:00||21314||21314||21314||21314|0
1624436100000|2021-06-23 08:15:00||21305||21325||21325||21305|0
1624436400000|2021-06-23 08:20:00||21305||21330||21330||21305|0
1624436700000|2021-06-23 08:25:00||21305||21333||21333||21305|0
1624437000000|2021-06-23 08:30:00|||||||||3
1624437300000|2021-06-23 08:35:00|||||||||1
1624437600000|2021-06-23 08:40:00||21313||21336||21336||21313|20
1624437900000|2021-06-23 08:45:00||21313||21337||21337||21313|0
1624438200000|2021-06-23 08:50:00||21313||21401||21401||21313|0
1624438500000|2021-06-23 08:55:00||21410||21401||21421||21401|47
1624438800000|2021-06-23 09:00:00||21409||21410||21410||21313|14
1624439100000|2021-06-23 09:05:00|||||||||70
1624440600000|2021-06-23 09:30:00||21313||21313||21313||21313|0
1624441200000|2021-06-23 09:40:00||21400||21400||21400||21400|3
1624441800000|2021-06-23 09:50:00|21490||21500||21500||21490||0
1624442400000|2021-06-23 10:00:00|21438||21500||21500||21438||59
1624442700000|2021-06-23 10:05:00||21313||21313||21313||21313|43
1624443900000|2021-06-23 10:25:00||21400||21400||21400||21400|0
1624444200000|2021-06-23 10:30:00|||||||||1
1624444500000|2021-06-23 10:35:00||21401||21401||21417||21313|12
1624444800000|2021-06-23 10:40:00||21420||21401||21420||21400|6
1624445100000|2021-06-23 10:45:00||21419||21400||21419||21400|55
1624445400000|2021-06-23 10:50:00||21417||21400||21417||21400|23
1624445700000|2021-06-23 10:55:00|21492|21412|21500|21400|21500|21418|21430|21313|52
1624446000000|2021-06-23 11:00:00|21437|21350|21474|21313|21500|21350|21425|21313|210
1624446300000|2021-06-23 11:05:00|21472||21472||21472||21472||2
1624446600000|2021-06-23 11:10:00|21474|21360|21474|21313|21474|21360|21474|21313|21
1624446900000|2021-06-23 11:15:00|21424||21474||21474||21424||78
1624447200000|2021-06-23 11:20:00|21422|21315|21429|21313|21474|21364|21414|21313|71
1624447500000|2021-06-23 11:25:00||21340||21313||21363||21313|80
1624447800000|2021-06-23 11:30:00|21425|21361|21425|21313|21425|21362|21396|21313|284
1624448100000|2021-06-23 11:35:00|21421|21346|21425|21313|21425|21378|21415|21313|157
1624448400000|2021-06-23 11:40:00||21318||21400||21400||21318|2
1624448700000|2021-06-23 11:45:00||21344||21323||21344||21322|1004
1624449000000|2021-06-23 11:50:00||21322||21326||21362||21322|125
1624449300000|2021-06-23 11:55:00||21327||21341||21404||21326|76
1624449600000|2021-06-23 12:00:00|21416|21344|21408|21344|21425|21344|21408|21344|1009
1624449900000|2021-06-23 12:05:00|||||||||5
1624450200000|2021-06-23 12:10:00||21362||21350||21382||21344|246
1624450500000|2021-06-23 12:15:00||21345||21350||21350||21344|70
1624450800000|2021-06-23 12:20:00|21425||21400||21425||21400||316
1624451100000|2021-06-23 12:25:00||21370||21370||21370||21370|54
1624451400000|2021-06-23 12:30:00|21388|21350|21400|21350|21400|21370|21360|21350|485
1624451700000|2021-06-23 12:35:00|||||||||31
1624452000000|2021-06-23 12:40:00|||||||||4
1624452300000|2021-06-23 12:45:00|||||||||15
1624452600000|2021-06-23 12:50:00||21355||21355||21355||21355|98
1624452900000|2021-06-23 12:55:00|||||||||69
1624453200000|2021-06-23 13:00:00|21398||21400||21400||21398||319
1624453500000|2021-06-23 13:05:00|21397|21365|21400|21355|21400|21365|21397|21355|141
1624453800000|2021-06-23 13:10:00|21405|21358|21400|21350|21405|21358|21374|21350|718
1624454100000|2021-06-23 13:15:00|21405|21370|21405|21370|21405|21384|21395|21370|242
1624454400000|2021-06-23 13:20:00|21370|21360|21405|21344|21405|21360|21359|21344|598
1624454700000|2021-06-23 13:25:00|21417|21360|21375|21340|21417|21394|21351|21340|741
1624455000000|2021-06-23 13:30:00|21417|21345|21374|21355|21480|21462|21361|21345|78541
1624455300000|2021-06-23 13:35:00|21372|21352|21291|21275|21392|21376|21284|21275|32826
1624455600000|2021-06-23 13:40:00|21290|21280|21392|21377|21397|21383|21259|21251|31760
1624455900000|2021-06-23 13:45:00|21393|21378|21430|21422|21472|21466|21393|21378|46997
1624456200000|2021-06-23 13:50:00|21426|21420|21430|21425|21443|21437|21381|21372|40521
1624456500000|2021-06-23 13:55:00|21428|21427|21469|21460|21473|21465|21426|21425|41027
1624456800000|2021-06-23 14:00:00|21468|21457|21518|21507|21520|21515|21442|21438|34692
1624457100000|2021-06-23 14:05:00|21515|21505|21560|21551|21569|21562|21515|21503|29778
1624457400000|2021-06-23 14:10:00|21561|21559|21665|21659|21673|21663|21551|21547|94236
1624457700000|2021-06-23 14:15:00|21664|21658|21619|21610|21680|21677|21602|21595|50352
1624458000000|2021-06-23 14:20:00|21618|21608|21649|21638|21675|21668|21595|21583|35357
1624458300000|2021-06-23 14:25:00|21648|21640|21602|21592|21659|21652|21595|21587|35246
1624458600000|2021-06-23 14:30:00|21605|21595|21540|21536|21619|21609|21540|21536|27767
1624458900000|2021-06-23 14:35:00|21541|21538|21527|21520|21545|21542|21509|21504|18759
1624459200000|2021-06-23 14:40:00|21526|21519|21492|21485|21526|21519|21476|21465|33521
1624459500000|2021-06-23 14:45:00|21493|21487|21492|21486|21501|21497|21463|21455|18745
1624459800000|2021-06-23 14:50:00|21491|21487|21564|21553|21567|21558|21475|21471|49805
1624460100000|2021-06-23 14:55:00|21563|21556|21582|21573|21647|21638|21563|21556|67940
1624460400000|2021-06-23 15:00:00|21581|21574|21548|21542|21587|21585|21527|21523|35005
1624460700000|2021-06-23 15:05:00|21551|21543|21548|21541|21565|21562|21528|21517|24597
1624461000000|2021-06-23 15:10:00|21549|21542|21537|21529|21557|21552|21519|21510|10354
1624461300000|2021-06-23 15:15:00|21536|21528|21516|21511|21555|21548|21512|21507|11523
1624461600000|2021-06-23 15:20:00|21518|21514|21537|21530|21554|21544|21512|21502|21838
1624461900000|2021-06-23 15:25:00|21533|21531|21535|21524|21543|21537|21515|21506|13562
1624462200000|2021-06-23 15:30:00|21537|21525|21526|21518|21553|21550|21519|21507|11483
1624462500000|2021-06-23 15:35:00|21525|21519|21492|21485|21525|21523|21491|21482|25830
1624462800000|2021-06-23 15:40:00|21491|21482|21488|21479|21503|21495|21481|21477|16061
1624463100000|2021-06-23 15:45:00|21483|21480|21495|21488|21500|21492|21475|21470|10557
1624463400000|2021-06-23 15:50:00|21492|21486|21487|21481|21513|21505|21480|21476|9779
1624463700000|2021-06-23 15:55:00|21485|21480|21496|21492|21497|21492|21475|21471|10263
1624464000000|2021-06-23 16:00:00|21494|21491|21532|21525|21535|21526|21486|21480|13391
1624464300000|2021-06-23 16:05:00|21531|21524|21528|21522|21541|21533|21522|21514|26285
1624464600000|2021-06-23 16:10:00|21529|21520|21546|21542|21553|21546|21518|21516|17015
1624464900000|2021-06-23 16:15:00|21547|21543|21518|21512|21551|21545|21515|21511|13564
1624465200000|2021-06-23 16:20:00|21517|21513|21529|21523|21543|21534|21515|21512|15888
1624465500000|2021-06-23 16:25:00|21525|21522|21510|21506|21525|21523|21497|21491|20347
1624465800000|2021-06-23 16:30:00|21511|21505|21521|21515|21526|21518|21501|21497|12776
1624466100000|2021-06-23 16:35:00|21520|21518|21494|21488|21531|21529|21489|21484|37103
1624466400000|2021-06-23 16:40:00|21493|21487|21487|21481|21497|21489|21455|21454|10758
1624466700000|2021-06-23 16:45:00|21490|21482|21490|21486|21507|21500|21483|21473|13084
1624467000000|2021-06-23 16:50:00|21489|21489|21459|21455|21497|21489|21459|21455|9760
1624467300000|2021-06-23 16:55:00|21460|21459|21466|21459|21469|21460|21446|21444|17859
1624467600000|2021-06-23 17:00:00|21468|21460|21458|21452|21477|21473|21448|21442|11455
1624467900000|2021-06-23 17:05:00|21459|21453|21471|21463|21479|21475|21454|21448|8619
1624468200000|2021-06-23 17:10:00|21470|21464|21467|21461|21475|21470|21449|21444|11416
1624468500000|2021-06-23 17:15:00|21468|21460|21459|21452|21478|21473|21454|21448|9691
1624468800000|2021-06-23 17:20:00|21458|21454|21449|21445|21465|21460|21446|21440|23793
1624469100000|2021-06-23 17:25:00|21450|21446|21452|21447|21461|21455|21444|21440|13395
1624469400000|2021-06-23 17:30:00|21451|21446|21452|21450|21460|21456|21440|21437|12960
1624469700000|2021-06-23 17:35:00|21456|21451|21435|21431|21456|21451|21434|21431|9082
1624470000000|2021-06-23 17:40:00|21436|21432|21442|21436|21446|21442|21424|21417|10537
1624470300000|2021-06-23 17:45:00|21441|21437|21435|21431|21442|21438|21423|21418|9052
1624470600000|2021-06-23 17:50:00|21434|21429|21449|21446|21458|21447|21432|21428|15325
1624470900000|2021-06-23 17:55:00|21448|21445|21448|21441|21455|21447|21430|21425|16837
1624471200000|2021-06-23 18:00:00|21446|21440|21428|21424|21448|21440|21416|21413|15831
1624471500000|2021-06-23 18:05:00|21427|21425|21434|21430|21444|21437|21423|21420|10801
1624471800000|2021-06-23 18:10:00|21433|21429|21449|21445|21452|21446|21425|21418|9318
1624472100000|2021-06-23 18:15:00|21450|21447|21440|21431|21454|21453|21433|21428|17482
1624472400000|2021-06-23 18:20:00|21439|21434|21435|21429|21450|21444|21428|21422|13474
1624472700000|2021-06-23 18:25:00|21433|21430|21427|21422|21448|21444|21420|21415|9833
1624473000000|2021-06-23 18:30:00|21426|21420|21413|21406|21426|21422|21405|21400|19868
1624473300000|2021-06-23 18:35:00|21411|21403|21403|21398|21423|21416|21396|21390|18161
1624473600000|2021-06-23 18:40:00|21408|21402|21388|21383|21414|21406|21384|21377|10103
1624473900000|2021-06-23 18:45:00|21387|21382|21383|21379|21396|21389|21380|21378|12560
1624474200000|2021-06-23 18:50:00|21382|21380|21403|21400|21406|21403|21379|21375|18837
1624474500000|2021-06-23 18:55:00|21405|21401|21410|21407|21424|21422|21398|21394|24183
1624474800000|2021-06-23 19:00:00|21411|21406|21409|21403|21425|21421|21397|21395|15944
1624475100000|2021-06-23 19:05:00|21411|21404|21433|21430|21436|21434|21411|21404|18802
1624475400000|2021-06-23 19:10:00|21432|21429|21431|21428|21434|21432|21423|21420|16337
1624475700000|2021-06-23 19:15:00|21432|21429|21427|21423|21433|21429|21416|21414|21094
1624476000000|2021-06-23 19:20:00|21429|21424|21439|21436|21443|21439|21416|21412|22086
1624476300000|2021-06-23 19:25:00|21441|21437|21465|21463|21471|21467|21440|21437|21171
1624476600000|2021-06-23 19:30:00|21466|21464|21456|21453|21468|21465|21452|21451|26747
1624476900000|2021-06-23 19:35:00|21455|21454|21430|21427|21473|21470|21421|21417|50466
1624477200000|2021-06-23 19:40:00|21431|21428|21393|21387|21457|21456|21393|21387|34425
1624477500000|2021-06-23 19:45:00|21392|21388|21398|21396|21430|21427|21392|21388|36577
1624477800000|2021-06-23 19:50:00|21400|21395|21380|21375|21403|21401|21372|21370|50863
1624478100000|2021-06-23 19:55:00|21383|21376|21379|21372|21384|21383|21356|21354|129555
1624478400000|2021-06-23 20:00:00|21380|21350|21390|21380|21491|21380|21379|21335|274056
1624478700000|2021-06-23 20:05:00||21350||21350||21350||21350|218
1624479000000|2021-06-23 20:10:00|||||||||6
1624479300000|2021-06-23 20:15:00|||||||||28
1624479600000|2021-06-23 20:20:00|21469||21469||21469||21469||111
1624479900000|2021-06-23 20:25:00|||||||||5
1624480200000|2021-06-23 20:30:00|21450|21360|21400|21360|21450|21360|21400|21360|21
1624480500000|2021-06-23 20:35:00|21450||21450||21450||21450||94
1624480800000|2021-06-23 20:40:00|21409||21409||21409||21409||60
1624481100000|2021-06-23 20:45:00|||||||||27
1624481400000|2021-06-23 20:50:00||21375||21360||21375||21360|254
1624481700000|2021-06-23 20:55:00||21372||21361||21380||21360|202
1624482000000|2021-06-23 21:00:00||21360||21365||21366||21360|2
1624482300000|2021-06-23 21:05:00||21366||21360||21366||21360|306
1624482600000|2021-06-23 21:10:00|||||||||89
1624482900000|2021-06-23 21:15:00|21405||21405||21405||21405||0
1624483200000|2021-06-23 21:20:00||21361||21361||21361||21360|7
1624483500000|2021-06-23 21:25:00||21360||21376||21376||21360|34
1624483800000|2021-06-23 21:30:00|||||||||20
1624484100000|2021-06-23 21:35:00||21377||21376||21377||21376|42
1624484400000|2021-06-23 21:40:00|||||||||1
1624484700000|2021-06-23 21:45:00|||||||||3
1624485000000|2021-06-23 21:50:00|||||||||21
1624485300000|2021-06-23 21:55:00|||||||||67
1624485600000|2021-06-23 22:00:00||21390||21390||21390||21390|10
1624485900000|2021-06-23 22:05:00|||||||||15
1624486500000|2021-06-23 22:15:00|21404|21395|21404|21390|21404|21395|21404|21390|622
1624486800000|2021-06-23 22:20:00|21405||21405||21405||21405||6
1624487100000|2021-06-23 22:25:00|||||||||20
1624487700000|2021-06-23 22:35:00|||||||||30
1624488000000|2021-06-23 22:40:00|||||||||70
1624488300000|2021-06-23 22:45:00|||||||||20
1624488600000|2021-06-23 22:50:00|||||||||25
1624488900000|2021-06-23 22:55:00|21400||21405||21405||21395||265
1624489200000|2021-06-23 23:00:00||21379||21379||21380||21379|60
1624489500000|2021-06-23 23:05:00||21380||21379||21381||21379|70
1624489800000|2021-06-23 23:10:00||21389||21389||21389||21389|25
1624490100000|2021-06-23 23:15:00|||||||||14
1624490400000|2021-06-23 23:20:00|||||||||6
1624490700000|2021-06-23 23:25:00|||||||||103
1624491000000|2021-06-23 23:30:00|21420|21390|21420|21392|21420|21392|21420|21390|1000
1624491300000|2021-06-23 23:35:00|||||||||103
1624491600000|2021-06-23 23:40:00|21469|21400|21469|21430|21500|21469|21440|21400|1281
1624491900000|2021-06-23 23:45:00||21410||21410||21410||21410|110
1624492200000|2021-06-23 23:50:00|||||||||41
1624492500000|2021-06-23 23:55:00|21430|21413|21429|21410|21430|21413|21429|21410|297
1624521600000|2021-06-24 08:00:00|21450|21050|21500|21300|21667|21416|21450|21050|189
1624521900000|2021-06-24 08:05:00||21314||21305||21319||21300|70
1624522200000|2021-06-24 08:10:00||21300||21305||21397||21300|4
1624522500000|2021-06-24 08:15:00||21430||21430||21430||21430|12
1624522800000|2021-06-24 08:20:00||21305||21450||21450||21305|9
1624523100000|2021-06-24 08:25:00||21305||21480||21480||21305|13
1624523400000|2021-06-24 08:30:00||21305||21305||21305||21305|235
1624524000000|2021-06-24 08:40:00|||||||||32
1624524300000|2021-06-24 08:45:00|||||||||180
1624524600000|2021-06-24 08:50:00|||||||||1
1624524900000|2021-06-24 08:55:00||21356||21356||21356||21356|0
1624525200000|2021-06-24 09:00:00|21650|21486|21600|21305|21650|21486|21600|21305|60
1624525500000|2021-06-24 09:05:00|21650|21488|21650|21527|21650|21527|21650|21488|157
1624525800000|2021-06-24 09:10:00|||||||||64
1624526100000|2021-06-24 09:15:00|21649|21305|21649|21580|21649|21580|21649|21305|178
1624526400000|2021-06-24 09:20:00|21580|21530|21580|21305|21580|21530|21580|21305|240
1624527300000|2021-06-24 09:35:00||21380||21380||21380||21379|0
1624527600000|2021-06-24 09:40:00||21379||21380||21380||21379|0
1624527900000|2021-06-24 09:45:00|21650|21379|21650|21380|21650|21380|21650|21379|144
1624528200000|2021-06-24 09:50:00||21379||21380||21380||21379|31
1624528500000|2021-06-24 09:55:00|21575||21575||21575||21575||24
1624528800000|2021-06-24 10:00:00|||||||||43
1624529400000|2021-06-24 10:10:00|||||||||1
1624529700000|2021-06-24 10:15:00|||||||||2
1624530000000|2021-06-24 10:20:00|||||||||10
1624530300000|2021-06-24 10:25:00|||||||||1
1624530900000|2021-06-24 10:35:00|||||||||10
1624531200000|2021-06-24 10:40:00|||||||||10
1624531500000|2021-06-24 10:45:00|||||||||4
1624531800000|2021-06-24 10:50:00||21381||21381||21381||21380|0
1624532100000|2021-06-24 10:55:00||21380||21381||21400||21380|95
1624532400000|2021-06-24 11:00:00|21560|21556|21599|21500|21600|21580|21560|21500|992
1624532700000|2021-06-24 11:05:00|21596|21585|21599|21515|21599|21585|21588|21500|328
1624533000000|2021-06-24 11:10:00|||||||||6
1624533300000|2021-06-24 11:15:00|21580||21579||21580||21579||15
1624533600000|2021-06-24 11:20:00|21578|21520|21578|21520|21578|21520|21578|21520|2
1624533900000|2021-06-24 11:25:00|21580||21578||21580||21578||49
1624534200000|2021-06-24 11:30:00|21580|21521|21580|21523|21580|21523|21578|21520|29
1624534500000|2021-06-24 11:35:00|21550|21550|21580|21523|21580|21550|21550|21523|101
1624534800000|2021-06-24 11:40:00|21578||21578||21580||21578||66
1624535100000|2021-06-24 11:45:00||21550||21550||21550||21550|0
1624535400000|2021-06-24 11:50:00|21580||21580||21580||21580||1
1624535700000|2021-06-24 11:55:00|21573||21575||21580||21570||241
1624536000000|2021-06-24 12:00:00|||||||||2605
1624536300000|2021-06-24 12:05:00|21574|21566|21575|21551|21575|21569|21571|21523|1036
1624536600000|2021-06-24 12:10:00|21573|21565|21575|21523|21575|21565|21555|21523|1046
1624536900000|2021-06-24 12:15:00||21555||21523||21555||21523|165
1624537200000|2021-06-24 12:20:00||21549||21523||21549||21523|284
1624537500000|2021-06-24 12:25:00|||||||||14
1624537800000|2021-06-24 12:30:00|21578||21577||21578||21577||24
1624538100000|2021-06-24 12:35:00|21570|21520|21567|21550|21578|21550|21567|21520|154
1624538400000|2021-06-24 12:40:00|21578|21553|21578|21551|21578|21553|21564|21550|156
1624538700000|2021-06-24 12:45:00|21581|21550|21599|21533|21599|21550|21548|21533|1093
1624539000000|2021-06-24 12:50:00|21600|21535|21670|21535|21670|21604|21600|21535|5465
1624539300000|2021-06-24 12:55:00|21630|21543|21583|21550|21630|21550|21583|21535|97
1624539600000|2021-06-24 13:00:00|21579|21568|21583|21550|21583|21568|21579|21550|495
1624539900000|2021-06-24 13:05:00|||||||||99
1624540200000|2021-06-24 13:10:00|21578|21553|21583|21550|21583|21553|21578|21550|44
1624540500000|2021-06-24 13:15:00|21590|21580|21640|21563|21700|21591|21590|21550|2171
1624540800000|2021-06-24 13:20:00|21600|21590|21640|21550|21640|21620|21600|21550|1427
1624541100000|2021-06-24 13:25:00|21600|21594|21682|21600|21698|21678|21600|21594|1815
1624541400000|2021-06-24 13:30:00|21656|21654|21570|21556|21698|21677|21542|21525|101463
1624541700000|2021-06-24 13:35:00|21565|21554|21583|21567|21633|21621|21550|21529|51035
1624542000000|2021-06-24 13:40:00|21584|21570|21634|21623|21680|21675|21584|21570|41327
1624542300000|2021-06-24 13:45:00|21642|21629|21741|21736|21745|21739|21641|21628|70303
1624542600000|2021-06-24 13:50:00|21740|21737|21716|21705|21763|21755|21694|21688|41803
1624542900000|2021-06-24 13:55:00|21719|21708|21667|21650|21739|21729|21616|21610|56467
1624543200000|2021-06-24 14:00:00|21663|21651|21740|21725|21742|21725|21631|21620|41886
1624543500000|2021-06-24 14:05:00|21739|21728|21713|21706|21756|21749|21696|21687|53249
1624543800000|2021-06-24 14:10:00|21714|21707|21763|21757|21765|21758|21714|21707|31429
1624544100000|2021-06-24 14:15:00|21761|21755|21739|21732|21770|21767|21737|21731|32068
1624544400000|2021-06-24 14:20:00|21738|21731|21724|21717|21739|21734|21698|21690|35883
1624544700000|2021-06-24 14:25:00|21722|21718|21698|21692|21759|21750|21698|21692|26610
1624545000000|2021-06-24 14:30:00|21699|21690|21709|21703|21713|21704|21669|21661|29174
1624545300000|2021-06-24 14:35:00|21712|21706|21730|21723|21748|21739|21704|21694|16319
1624545600000|2021-06-24 14:40:00|21727|21724|21728|21720|21740|21730|21682|21673|18188
1624545900000|2021-06-24 14:45:00|21727|21723|21721|21713|21744|21736|21720|21711|35739
1624546200000|2021-06-24 14:50:00|21722|21715|21669|21662|21739|21733|21668|21662|22316
1624546500000|2021-06-24 14:55:00|21668|21661|21671|21667|21675|21667|21635|21632|15569
1624546800000|2021-06-24 15:00:00|21674|21668|21677|21668|21700|21693|21672|21659|9926
1624547100000|2021-06-24 15:05:00|21674|21671|21680|21676|21699|21689|21669|21658|7089
1624547400000|2021-06-24 15:10:00|21685|21677|21681|21676|21695|21690|21678|21675|9339
1624547700000|2021-06-24 15:15:00|21683|21677|21663|21659|21684|21679|21657|21652|12160
1624548000000|2021-06-24 15:20:00|21666|21660|21672|21663|21700|21697|21659|21654|10307
1624548300000|2021-06-24 15:25:00|21671|21664|21700|21695|21700|21699|21665|21659|14719
1624548600000|2021-06-24 15:30:00|21699|21696|21725|21720|21733|21729|21695|21689|33784
1624548900000|2021-06-24 15:35:00|21724|21721|21733|21727|21744|21738|21693|21687|24164
1624549200000|2021-06-24 15:40:00|21728|21728|21749|21746|21757|21751|21722|21716|18927
1624549500000|2021-06-24 15:45:00|21750|21747|21759|21756|21767|21763|21747|21743|22842
1624549800000|2021-06-24 15:50:00|21764|21758|21768|21765|21783|21779|21760|21757|15157
1624550100000|2021-06-24 15:55:00|21770|21766|21730|21725|21772|21770|21729|21722|12471
1624550400000|2021-06-24 16:00:00|21733|21727|21720|21714|21751|21742|21719|21714|15278
1624550700000|2021-06-24 16:05:00|21721|21715|21723|21717|21746|21737|21714|21706|14922
1624551000000|2021-06-24 16:10:00|21722|21718|21667|21661|21724|21721|21663|21658|18596
1624551300000|2021-06-24 16:15:00|21666|21660|21665|21660|21682|21677|21645|21641|13409
1624551600000|2021-06-24 16:20:00|21666|21661|21671|21666|21683|21676|21659|21654|14171
1624551900000|2021-06-24 16:25:00|21670|21667|21669|21664|21685|21681|21656|21652|10418
1624552200000|2021-06-24 16:30:00|21665|21665|21707|21701|21720|21711|21659|21652|16792
1624552500000|2021-06-24 16:35:00|21709|21702|21791|21784|21796|21789|21707|21702|84703
1624552800000|2021-06-24 16:40:00|21790|21789|21893|21882|21948|21942|21784|21780|261933
1624553100000|2021-06-24 16:45:00|21890|21885|22006|22000|22014|22007|21850|21841|225456
1624553400000|2021-06-24 16:50:00|22007|22007|22076|22068|22089|22084|22004|22002|139103
1624553700000|2021-06-24 16:55:00|22077|22069|22142|22130|22185|22178|22074|22068|190447
1624554000000|2021-06-24 17:00:00|22136|22132|22041|22031|22150|22139|21981|21975|230804
1624554300000|2021-06-24 17:05:00|22040|22032|22096|22088|22127|22119|22040|22027|88206
1624554600000|2021-06-24 17:10:00|22097|22090|22124|22116|22149|22142|22082|22075|84031
1624554900000|2021-06-24 17:15:00|22123|22115|22132|22123|22150|22145|22092|22081|96636
1624555200000|2021-06-24 17:20:00|22131|22124|22116|22112|22140|22137|22107|22100|52276
1624555500000|2021-06-24 17:25:00|22115|22111|22034|22027|22116|22111|22031|22027|79671
1624555800000|2021-06-24 17:30:00|22036|22028|22100|22092|22104|22096|22034|22027|43107
1624556100000|2021-06-24 17:35:00|22099|22089|22120|22113|22125|22120|22089|22081|26999
1624556400000|2021-06-24 17:40:00|22122|22114|22153|22147|22166|22159|22101|22100|102969
1624556700000|2021-06-24 17:45:00|22156|22148|22147|22142|22164|22156|22131|22126|59236
1624557000000|2021-06-24 17:50:00|22149|22140|22166|22160|22179|22173|22149|22140|66131
1624557300000|2021-06-24 17:55:00|22165|22161|22118|22112|22172|22167|22115|22109|110186
1624557600000|2021-06-24 18:00:00|22120|22111|22130|22125|22132|22128|22092|22086|36365
1624557900000|2021-06-24 18:05:00|22131|22126|22192|22184|22195|22191|22131|22126|71783
1624558200000|2021-06-24 18:10:00|22193|22179|22111|22102|22193|22186|22092|22090|67475
1624558500000|2021-06-24 18:15:00|22110|22103|22091|22082|22128|22121|22068|22060|44567
1624558800000|2021-06-24 18:20:00|22092|22083|22095|22086|22102|22098|22077|22072|34186
1624559100000|2021-06-24 18:25:00|22094|22087|22125|22115|22130|22126|22091|22080|33750
1624559400000|2021-06-24 18:30:00|22124|22116|22121|22114|22130|22123|22103|22096|35617
1624559700000|2021-06-24 18:35:00|22120|22109|22111|22106|22120|22116|22096|22090|26859
1624560000000|2021-06-24 18:40:00|22110|22105|22119|22113|22120|22117|22090|22085|28494
1624560300000|2021-06-24 18:45:00|22118|22114|22095|22091|22119|22114|22095|22090|32701
1624560600000|2021-06-24 18:50:00|22097|22090|22097|22091|22112|22107|22086|22081|18621
1624560900000|2021-06-24 18:55:00|22095|22092|22103|22099|22110|22107|22094|22089|13206
1624561200000|2021-06-24 19:00:00|22102|22100|22098|22094|22117|22113|22092|22090|19498
1624561500000|2021-06-24 19:05:00|22099|22097|22075|22070|22104|22101|22073|22070|27299
1624561800000|2021-06-24 19:10:00|22074|22071|22043|22039|22076|22072|22043|22038|33919
1624562100000|2021-06-24 19:15:00|22041|22038|22017|22014|22048|22047|22008|22006|39314
1624562400000|2021-06-24 19:20:00|22018|22015|22006|22002|22030|22026|21993|21990|34019
1624562700000|2021-06-24 19:25:00|22004|21995|22003|21998|22020|22013|21994|21990|22027
1624563000000|2021-06-24 19:30:00|22002|21999|21999|21996|22010|22005|21991|21990|64190
1624563300000|2021-06-24 19:35:00|21997|21995|21941|21938|22014|22010|21926|21920|84482
1624563600000|2021-06-24 19:40:00|21940|21937|21953|21948|21961|21959|21918|21912|71242
1624563900000|2021-06-24 19:45:00|21952|21950|21964|21960|21988|21985|21951|21948|83819
1624564200000|2021-06-24 19:50:00|21965|21964|21973|21971|21997|21992|21962|21959|72170
1624564500000|2021-06-24 19:55:00|21972|21970|21935|21928|21978|21974|21926|21920|219183
1624564800000|2021-06-24 20:00:00|21945|21934|21999|21920|22074|21934|21945|21917|147646
1624565100000|2021-06-24 20:05:00|22025|21921|21934|21921|22025|21934|21928|21921|1958
1624565400000|2021-06-24 20:10:00|21958|21920|21958|21866|21958|21920|21918|21866|5144
1624565700000|2021-06-24 20:15:00|21900|21872|21958|21875|21958|21875|21899|21872|1031
1624566000000|2021-06-24 20:20:00|21950|21900|21950|21875|21950|21900|21934|21875|1499
1624566300000|2021-06-24 20:25:00||21892||21876||21900||21875|518
1624566600000|2021-06-24 20:30:00||21875||21890||21890||21875|234
1624566900000|2021-06-24 20:35:00|||||||||99
1624567200000|2021-06-24 20:40:00|21944||21934||21944||21934||369
1624567500000|2021-06-24 20:45:00|21944||21930||21944||21930||384
1624567800000|2021-06-24 20:50:00|21944|21920|21944|21890|21944|21920|21944|21890|570
1624568100000|2021-06-24 20:55:00||21877||21910||21910||21877|135
1624568400000|2021-06-24 21:00:00|||||||||138
1624568700000|2021-06-24 21:05:00||21925||21925||21925||21925|102
1624569000000|2021-06-24 21:10:00|21935|21935|21944|21925|21944|21935|21935|21925|384
1624569300000|2021-06-24 21:15:00|||||||||65
1624569600000|2021-06-24 21:20:00|21949|21926|21970|21926|21970|21926|21949|21926|263
1624569900000|2021-06-24 21:25:00|||||||||81
1624570200000|2021-06-24 21:30:00||21935||21930||21935||21930|62
1624570500000|2021-06-24 21:35:00|||||||||17
1624570800000|2021-06-24 21:40:00||21958||21964||21964||21926|375
1624571100000|2021-06-24 21:45:00|21990|21930|21990|21968|21990|21968|21970|21930|175
1624571400000|2021-06-24 21:50:00|21999|21930|21995|21965|21999|21965|21995|21930|714
1624571700000|2021-06-24 21:55:00|21999||21999||21999||21995||37
1624572000000|2021-06-24 22:00:00|||||||||757
1624572300000|2021-06-24 22:05:00|21998|21975|21990|21966|21998|21990|21989|21965|982
1624572600000|2021-06-24 22:10:00|21966|21965|21988|21940|21990|21965|21966|21935|1885
1624572900000|2021-06-24 22:15:00|21985|21941|21988|21958|21988|21970|21985|21940|1040
1624573200000|2021-06-24 22:20:00||21950||21957||21960||21950|210
1624573500000|2021-06-24 22:25:00||21980||21982||21982||21975|416
1624573800000|2021-06-24 22:30:00||21980||21960||21980||21960|201
1624574100000|2021-06-24 22:35:00|21989||21989||21989||21989||527
1624574400000|2021-06-24 22:40:00||21965||21980||21980||21965|257
1624574700000|2021-06-24 22:45:00|21999|21989|22000|21980|22000|21990|21999|21980|1184
1624575000000|2021-06-24 22:50:00|||||||||62
1624575300000|2021-06-24 22:55:00|22059|22000|22020|22000|22068|22000|22020|22000|740
1624575600000|2021-06-24 23:00:00|22019|21980|22050|21980|22050|21980|22019|21980|156
1624575900000|2021-06-24 23:05:00|22035|21990|22055|22030|22055|22030|21990|21980|516
1624576200000|2021-06-24 23:10:00|22068|21980|22049|21990|22068|22060|22049|21980|1288
1624576500000|2021-06-24 23:15:00|22048|22005|22040|21990|22049|22010|22040|21990|606
1624576800000|2021-06-24 23:20:00|22049|22001|22070|22049|22070|22049|22040|21990|3139
1624577100000|2021-06-24 23:25:00|22040|22030|22040|22033|22040|22049|22040|22030|347
1624577400000|2021-06-24 23:30:00|22039|22030|22040|22020|22040|22030|22039|22005|455
1624577700000|2021-06-24 23:35:00|22039|22025|22040|22021|22040|22025|22039|22020|59
1624578000000|2021-06-24 23:40:00||22022||22022||22022||22022|66
1624578300000|2021-06-24 23:45:00|22039|22021|22039|22032|22039|22032|22039|22021|194
1624578600000|2021-06-24 23:50:00|22049|22034|22069|22049|22070|22049|22049|22034|1732
1624578900000|2021-06-24 23:55:00|22070|22040|22070|22050|22070|22050|22070|22037|1507
1624608000000|2021-06-25 08:00:00|22940|21300|22191|22100|22940|22100|22191|21300|363
1624608300000|2021-06-25 08:05:00|22150|22108|22191|22100|22191|22110|22150|22100|125
1624608600000|2021-06-25 08:10:00|22150|22111|22191|22100|22191|22111|22150|22100|48
1624608900000|2021-06-25 08:15:00|||||||||42
1624609200000|2021-06-25 08:20:00|22150|22101|22150|22109|22191|22124|22140|22101|278
1624609500000|2021-06-25 08:25:00||22101||22109||22109||22101|139
1624609800000|2021-06-25 08:30:00||22117||22140||22141||22110|310
1624610100000|2021-06-25 08:35:00|22191|22142|22400|22151|22400|22158|22191|22142|323
1624610400000|2021-06-25 08:40:00|22196|22159|22400|22140|22400|22159|22192|22140|204
1624610700000|2021-06-25 08:45:00|22278|22141|22230|22140|22400|22141|22230|22140|29
1624611000000|2021-06-25 08:50:00|22188|22150|22413|22140|22413|22162|22188|22140|241
1624611300000|2021-06-25 08:55:00|22500|22162|22500|22140|22500|22162|22500|22140|62
1624611600000|2021-06-25 09:00:00||22167||22140||22167||22140|95
1624611900000|2021-06-25 09:05:00||22141||22143||22143||22140|21
1624612200000|2021-06-25 09:10:00||22140||22165||22182||22140|159
1624612500000|2021-06-25 09:15:00|22225|22190|22225|22200|22225|22200|22225|22190|85
1624612800000|2021-06-25 09:20:00|22220|22190|22225|22165|22225|22200|22220|22165|720
1624613100000|2021-06-25 09:25:00|22219|22182|22195|22165|22225|22190|22195|22165|239
1624613400000|2021-06-25 09:30:00|22162|22182|22162|22150|22162|22182|22162|22150|243
1624613700000|2021-06-25 09:35:00|||||||||352
1624614000000|2021-06-25 09:40:00|22195||22195||22195||22195||258
1624614300000|2021-06-25 09:45:00|||||||||18
1624614600000|2021-06-25 09:50:00||22162||22150||22162||22150|213
1624614900000|2021-06-25 09:55:00||22170||22151||22172||22151|141
1624615200000|2021-06-25 10:00:00|22225|22168|22225|22151|22225|22168|22225|22151|145
1624615500000|2021-06-25 10:05:00|22188|22172|22225|22172|22225|22172|22188|22172|29
1624615800000|2021-06-25 10:10:00|22290|22151|22290|22194|22290|22194|22173|22151|648
1624616100000|2021-06-25 10:15:00|22400|22151|22300|22151|22400|22151|22300|22151|51
1624616400000|2021-06-25 10:20:00|22289||22300||22300||22289||3
1624616700000|2021-06-25 10:25:00|22290||22300||22300||22290||61
1624617000000|2021-06-25 10:30:00|22290||22290||22300||22290||8
1624617300000|2021-06-25 10:35:00|22300|22204|22300|22151|22300|22204|22232|22151|44
1624617600000|2021-06-25 10:40:00|22240|22200|22300|22151|22300|22230|22240|22151|432
1624617900000|2021-06-25 10:45:00|22270|22159|22300|22151|22300|22206|22246|22151|168
1624618200000|2021-06-25 10:50:00||22195||22206||22206||22151|10
1624618500000|2021-06-25 10:55:00|22400|22171|22290|22208|22400|22208|22208|22151|132
1624618800000|2021-06-25 11:00:00|22240|22151|22205|22160|22290|22242|22166|22151|2981
1624619100000|2021-06-25 11:05:00|22195|22151|22175|22140|22205|22151|22151|22140|2572
1624619400000|2021-06-25 11:10:00|22155|22110|22134|22100|22155|22110|22134|22100|401
1624619700000|2021-06-25 11:15:00|22127|22075|22100|22075|22134|22075|22100|22070|1540
1624620000000|2021-06-25 11:20:00|22134|22080|22125|22111|22134|22111|22125|22075|1155
1624620300000|2021-06-25 11:25:00|22120|22110|22120|22115|22120|22119|22120|22100|861
1624620600000|2021-06-25 11:30:00|22118|22100|22100|22075|22120|22100|22100|22075|1576
1624620900000|2021-06-25 11:35:00|22095|22079|22091|22075|22095|22080|22091|22065|1003
1624621200000|2021-06-25 11:40:00||22070||22065||22075||22065|421
1624621500000|2021-06-25 11:45:00|22090|22077|22091|22065|22091|22077|22090|22065|54
1624621800000|2021-06-25 11:50:00||22070||22070||22070||22070|140
1624622100000|2021-06-25 11:55:00|22087|22081|22087|22070|22087|22085|22087|22070|465
1624622400000|2021-06-25 12:00:00|22100|22087|22120|22087|22120|22117|22100|22087|10295
1624622700000|2021-06-25 12:05:00|22125||22100||22125||22100||808
1624623000000|2021-06-25 12:10:00|22099||22100||22100||22099||962
1624623300000|2021-06-25 12:15:00|22099||22099||22100||22097||346
1624623600000|2021-06-25 12:20:00|22097|22092|22100|22087|22100|22092|22097|22087|750
1624623900000|2021-06-25 12:25:00|22111|22100|22200|22087|22200|22114|22111|22087|1545
1624624200000|2021-06-25 12:30:00|22195|22102|22175|22120|22195|22155|22175|22102|596
1624624500000|2021-06-25 12:35:00|22165|22142|22175|22150|22175|22156|22165|22116|356
1624624800000|2021-06-25 12:40:00|22176|22157|22200|22150|22205|22179|22176|22150|1956
1624625100000|2021-06-25 12:45:00|22198|22162|22195|22156|22205|22180|22195|22150|2149
1624625400000|2021-06-25 12:50:00|22180|22160|22185|22170|22195|22173|22180|22160|987
1624625700000|2021-06-25 12:55:00|22182|22165|22160|22120|22182|22165|22150|22120|3733
1624626000000|2021-06-25 13:00:00|22157|22130|22160|22155|22160|22155|22141|22116|4672
1624626300000|2021-06-25 13:05:00|22155|22150|22160|22150|22160|22156|22155|22127|5272
1624626600000|2021-06-25 13:10:00|22159|22155|22155|22130|22160|22155|22155|22130|2178
1624626900000|2021-06-25 13:15:00|22160|22131|22160|22150|22160|22150|22155|22131|3166
1624627200000|2021-06-25 13:20:00||22155||22140||22157||22140|5516
1624627500000|2021-06-25 13:25:00|22161|22130|22185|22140|22224|22208|22144|22130|7188
1624627800000|2021-06-25 13:30:00|22212|22141|21938|21911|22212|22156|21933|21911|277268
1624628100000|2021-06-25 13:35:00|21937|21921|22046|22033|22050|22041|21910|21900|72342
1624628400000|2021-06-25 13:40:00|22047|22036|21970|21957|22096|22090|21956|21950|63443
1624628700000|2021-06-25 13:45:00|21969|21953|22000|21999|22000|21999|21948|21934|83603
1624629000000|2021-06-25 13:50:00|21999|21998|21954|21946|22000|22000|21940|21936|42941
1624629300000|2021-06-25 13:55:00|21953|21947|21959|21952|22024|22019|21950|21939|43740
1624629600000|2021-06-25 14:00:00|21958|21950|21870|21867|21962|21950|21868|21862|60147
1624629900000|2021-06-25 14:05:00|21871|21869|21937|21925|21953|21944|21871|21866|30258
1624630200000|2021-06-25 14:10:00|21936|21926|21907|21900|21957|21949|21900|21894|35345
1624630500000|2021-06-25 14:15:00|21903|21899|21954|21946|21960|21952|21892|21887|29165
1624630800000|2021-06-25 14:20:00|21950|21945|21948|21938|21960|21952|21926|21921|16308
1624631100000|2021-06-25 14:25:00|21951|21944|21885|21880|21973|21967|21885|21880|30103
1624631400000|2021-06-25 14:30:00|21886|21881|21874|21867|21906|21896|21861|21857|21254
1624631700000|2021-06-25 14:35:00|21875|21874|21819|21809|21875|21874|21797|21789|62046
1624632000000|2021-06-25 14:40:00|21823|21811|21852|21842|21855|21845|21804|21800|20039
1624632300000|2021-06-25 14:45:00|21850|21841|21851|21846|21858|21849|21823|21815|19862
1624632600000|2021-06-25 14:50:00|21852|21848|21837|21830|21855|21849|21823|21820|14305
1624632900000|2021-06-25 14:55:00|21836|21828|21815|21806|21836|21832|21809|21806|22542
1624633200000|2021-06-25 15:00:00|21814|21807|21831|21825|21831|21828|21802|21800|18895
1624633500000|2021-06-25 15:05:00|21830|21826|21826|21819|21836|21829|21815|21810|13799
1624633800000|2021-06-25 15:10:00|21827|21820|21850|21845|21864|21859|21818|21811|12800
1624634100000|2021-06-25 15:15:00|21849|21841|21879|21875|21880|21875|21842|21833|11765
1624634400000|2021-06-25 15:20:00|21878|21874|21878|21872|21895|21890|21858|21855|21641
1624634700000|2021-06-25 15:25:00|21876|21876|21898|21891|21913|21903|21869|21864|25225
1624635000000|2021-06-25 15:30:00|21899|21892|21829|21825|21899|21895|21820|21815|30633
1624635300000|2021-06-25 15:35:00|21828|21822|21837|21829|21857|21849|21812|21807|20041
1624635600000|2021-06-25 15:40:00|21836|21825|21832|21826|21845|21840|21822|21815|10252
1624635900000|2021-06-25 15:45:00|21831|21828|21831|21827|21845|21844|21816|21810|34660
1624636200000|2021-06-25 15:50:00|21829|21822|21789|21784|21832|21828|21785|21780|44684
1624636500000|2021-06-25 15:55:00|21788|21787|21804|21797|21807|21803|21772|21765|49493
1624636800000|2021-06-25 16:00:00|21803|21798|21860|21857|21869|21862|21801|21796|27297
1624637100000|2021-06-25 16:05:00|21859|21860|21860|21858|21860|21860|21840|21838|20114
1624637400000|2021-06-25 16:10:00|21859|21855|21863|21859|21866|21861|21850|21843|19881
1624637700000|2021-06-25 16:15:00|21866|21860|21881|21876|21889|21886|21857|21854|13869
1624638000000|2021-06-25 16:20:00|21880|21878|21856|21851|21885|21879|21852|21849|11114
1624638300000|2021-06-25 16:25:00|21857|21849|21842|21834|21862|21853|21830|21828|9078
1624638600000|2021-06-25 16:30:00|21843|21840|21857|21849|21865|21858|21840|21834|6089
1624638900000|2021-06-25 16:35:00|21856|21850|21825|21819|21857|21852|21820|21811|13225
1624639200000|2021-06-25 16:40:00|21826|21818|21825|21816|21837|21835|21820|21815|6503
1624639500000|2021-06-25 16:45:00|21821|21820|21800|21792|21825|21820|21791|21785|21943
1624639800000|2021-06-25 16:50:00|21799|21794|21797|21792|21803|21796|21790|21785|9987
1624640100000|2021-06-25 16:55:00|21799|21793|21803|21799|21815|21814|21791|21788|14339
1624640400000|2021-06-25 17:00:00|21806|21796|21774|21768|21806|21798|21762|21760|23913
1624640700000|2021-06-25 17:05:00|21773|21771|21802|21796|21820|21812|21772|21771|13019
1624641000000|2021-06-25 17:10:00|21801|21795|21802|21797|21805|21797|21790|21783|8824
1624641300000|2021-06-25 17:15:00|21800|21798|21801|21795|21807|21800|21793|21789|8720
1624641600000|2021-06-25 17:20:00|21798|21796|21809|21804|21812|21809|21795|21789|12014
1624641900000|2021-06-25 17:25:00|21812|21806|21825|21819|21828|21825|21807|21801|23733
1624642200000|2021-06-25 17:30:00|21821|21813|21818|21810|21828|21824|21804|21800|9880
1624642500000|2021-06-25 17:35:00|21817|21809|21822|21817|21822|21818|21806|21802|5494
1624642800000|2021-06-25 17:40:00|21819|21816|21826|21821|21828|21822|21810|21803|17333
1624643100000|2021-06-25 17:45:00|21825|21822|21822|21817|21841|21836|21819|21814|14324
1624643400000|2021-06-25 17:50:00|21821|21811|21813|21807|21821|21815|21805|21802|5832
1624643700000|2021-06-25 17:55:00|21812|21808|21822|21817|21825|21820|21810|21807|9224
1624644000000|2021-06-25 18:00:00|21820|21818|21825|21819|21825|21823|21815|21812|9722
1624644300000|2021-06-25 18:05:00|21824|21816|21808|21802|21825|21822|21788|21785|15534
1624644600000|2021-06-25 18:10:00|21807|21804|21810|21804|21815|21806|21796|21790|9314
1624644900000|2021-06-25 18:15:00|21812|21805|21802|21797|21816|21809|21794|21791|7701
1624645200000|2021-06-25 18:20:00|21801|21794|21816|21810|21822|21817|21794|21792|9336
1624645500000|2021-06-25 18:25:00|21815|21812|21816|21810|21825|21823|21814|21809|11835
1624645800000|2021-06-25 18:30:00|21815|21809|21808|21804|21824|21823|21807|21801|20632
1624646100000|2021-06-25 18:35:00|21809|21805|21801|21796|21813|21809|21794|21791|16377
1624646400000|2021-06-25 18:40:00|21800|21792|21775|21771|21808|21800|21775|21770|25079
1624646700000|2021-06-25 18:45:00|21774|21772|21769|21764|21781|21773|21758|21751|16241
1624647000000|2021-06-25 18:50:00|21770|21765|21767|21762|21779|21774|21755|21752|15400
1624647300000|2021-06-25 18:55:00|21765|21761|21758|21754|21786|21780|21756|21751|12443
1624647600000|2021-06-25 19:00:00|21759|21755|21749|21745|21768|21765|21734|21725|30605
1624647900000|2021-06-25 19:05:00|21748|21746|21758|21752|21758|21754|21739|21737|15058
1624648200000|2021-06-25 19:10:00|21756|21753|21756|21751|21762|21760|21741|21737|19209
1624648500000|2021-06-25 19:15:00|21755|21752|21740|21733|21756|21753|21737|21732|21072
1624648800000|2021-06-25 19:20:00|21739|21735|21715|21711|21739|21735|21714|21709|20026
1624649100000|2021-06-25 19:25:00|21714|21713|21717|21713|21733|21730|21714|21709|17762
1624649400000|2021-06-25 19:30:00|21718|21714|21710|21705|21724|21722|21706|21701|30921
1624649700000|2021-06-25 19:35:00|21709|21707|21703|21696|21710|21707|21668|21664|63336
1624650000000|2021-06-25 19:40:00|21702|21694|21673|21668|21702|21697|21669|21661|61842
1624650300000|2021-06-25 19:45:00|21675|21669|21667|21662|21700|21693|21663|21661|70019
1624650600000|2021-06-25 19:50:00|21666|21661|21572|21558|21687|21682|21566|21557|203648
1624650900000|2021-06-25 19:55:00|21573|21561|21634|21630|21637|21630|21531|21526|395853
1624651200000|2021-06-25 20:00:00|21633|21600|21630|21577|21700|21600|21600|21550|2353552
1624651500000|2021-06-25 20:05:00||21578||21610||21610||21578|9973
1624651800000|2021-06-25 20:10:00|21631|21590|21644|21633|21650|21633|21631|21590|891
1624652100000|2021-06-25 20:15:00|21669|21635|21635|21630|21669|21635|21635|21630|884
1624652400000|2021-06-25 20:20:00|21677|21635|21660|21635|21688|21640|21648|21635|558
1624652700000|2021-06-25 20:25:00|||||||||63
1624653000000|2021-06-25 20:30:00|21647||21660||21660||21640||393
1624653300000|2021-06-25 20:35:00|||||||||1626295
1624653600000|2021-06-25 20:40:00|||||||||619
1624653900000|2021-06-25 20:45:00||21640||21640||21640||21640|59
1624654200000|2021-06-25 20:50:00|||||||||131
1624654500000|2021-06-25 20:55:00|||||||||54
1624867200000|2021-06-28 08:00:00|23900|19200|21800|21630|23900|21723|21800|19200|224
1624867500000|2021-06-28 08:05:00|||||||||7
1624867800000|2021-06-28 08:10:00||21644||21680||21680||21630|94
1624868100000|2021-06-28 08:15:00|||||||||20
1624868400000|2021-06-28 08:20:00|21725||21800||21800||21725||50
1624868700000|2021-06-28 08:25:00|21710|21630|21800|21688|21800|21723|21710|21630|52
1624869000000|2021-06-28 08:30:00|21737|21651|21800|21650|21800|21688|21732|21632|126
1624869300000|2021-06-28 08:35:00|21729|21659|21800|21650|21800|21659|21685|21650|28
1624869600000|2021-06-28 08:40:00||21665||21688||21698||21650|31
1624869900000|2021-06-28 08:45:00|||||||||10
1624870200000|2021-06-28 08:50:00||21698||21698||21698||21698|154
1624870500000|2021-06-28 08:55:00|21735|21717|21800|21700|21800|21717|21735|21698|138
1624870800000|2021-06-28 09:00:00|||||||||2
1624871400000|2021-06-28 09:10:00|||||||||22
1624872000000|2021-06-28 09:20:00|||||||||19
1624872300000|2021-06-28 09:25:00|21740|21708|21800|21700|21800|21709|21740|21700|59
1624872600000|2021-06-28 09:30:00|21718||21799||21799||21718||311
1624872900000|2021-06-28 09:35:00|21732||21799||21799||21732||318
1624873200000|2021-06-28 09:40:00|21800|21750|21799|21698|21800|21750|21782|21698|623
1624873500000|2021-06-28 09:45:00|21777||21777||21782||21777||40
1624873800000|2021-06-28 09:50:00|21774||21774||21774||21774||107
1624874100000|2021-06-28 09:55:00|21782|21650|21774|21650|21782|21712|21774|21650|170
1624874400000|2021-06-28 10:00:00|21748||21748||21748||21748||51
1624874700000|2021-06-28 10:05:00|21738||21748||21748||21738||52
1624875000000|2021-06-28 10:10:00|21732||21748||21748||21732||31
1624875300000|2021-06-28 10:15:00|21732|21689|21724|21650|21741|21689|21724|21650|341
1624875600000|2021-06-28 10:20:00|21714||21714||21714||21714||75
1624875900000|2021-06-28 10:25:00|||||||||2
1624876200000|2021-06-28 10:30:00|21708|21631|21696|21631|21708|21631|21696|21631|312
1624876500000|2021-06-28 10:35:00|21695|21545|21680|21500|21695|21545|21680|21500|550
1624876800000|2021-06-28 10:40:00|21691|21600|21680|21635|21691|21635|21680|21600|0
1624877100000|2021-06-28 10:45:00|21663|21600|21680|21620|21680|21620|21663|21545|100
1624877400000|2021-06-28 10:50:00|21630|21500|21800|21631|21800|21632|21620|21500|192
1624878000000|2021-06-28 11:00:00|21770|21640|21700|21650|21770|21694|21700|21640|307
1624878300000|2021-06-28 11:05:00||21675||21675||21675||21675|2
1624878600000|2021-06-28 11:10:00|21770||21770||21770||21770||258
1624878900000|2021-06-28 11:15:00|21768|21655|21770|21655|21770|21655|21738|21655|121
1624879200000|2021-06-28 11:20:00|21755|21670|21770|21697|21770|21738|21738|21655|711
1624879500000|2021-06-28 11:25:00|||||||||2
1624879800000|2021-06-28 11:30:00|21757|21700|21770|21700|21770|21701|21757|21697|53
1624880100000|2021-06-28 11:35:00|21751||21765||21770||21751||27
1624880400000|2021-06-28 11:40:00|21766|21706|21730|21700|21770|21706|21730|21700|117
1624880700000|2021-06-28 11:45:00|21770|21697|21770|21706|21770|21707|21710|21697|301
1624881000000|2021-06-28 11:50:00|21766|21710|21766|21706|21770|21715|21766|21706|69
1624881300000|2021-06-28 11:55:00|||||||||118
1624881600000|2021-06-28 12:00:00|21745|21710|21700|21660|21745|21710|21700|21660|2528
1624881900000|2021-06-28 12:05:00||21666||21666||21666||21666|46
1624882200000|2021-06-28 12:10:00|21709|21660|21709|21660|21709|21660|21690|21660|444
1624882500000|2021-06-28 12:15:00|21692|21684|21709|21661|21709|21686|21692|21660|691
1624882800000|2021-06-28 12:20:00|21687||21709||21709||21686||177
1624883100000|2021-06-28 12:25:00|21700||21700||21700||21700||101
1624883400000|2021-06-28 12:30:00|21697|21671|21700|21661|21700|21681|21696|21661|594
1624883700000|2021-06-28 12:35:00||21665||21665||21665||21665|111
1624884000000|2021-06-28 12:40:00|21698|21670|21700|21665|21700|21675|21698|21665|57
1624884300000|2021-06-28 12:45:00||21668||21670||21675||21668|666
1624884600000|2021-06-28 12:50:00|21698|21671|21700|21675|21700|21675|21692|21670|241
1624884900000|2021-06-28 12:55:00|21725|21676|21740|21704|21740|21720|21725|21675|1263
1624885200000|2021-06-28 13:00:00|21737|21700|21740|21725|21740|21725|21737|21700|815
1624885500000|2021-06-28 13:05:00|21737|21700|21735|21700|21740|21715|21729|21700|589
1624885800000|2021-06-28 13:10:00|21740|21719|21725|21715|21740|21719|21725|21710|538
1624886100000|2021-06-28 13:15:00|21723|21700|21725|21700|21740|21700|21715|21695|1112
1624886400000|2021-06-28 13:20:00|||||||||282
1624886700000|2021-06-28 13:25:00|21713|21702|21664|21640|21740|21732|21656|21640|6075
1624887000000|2021-06-28 13:30:00|21703|21646|21547|21530|21703|21676|21518|21500|65114
1624887300000|2021-06-28 13:35:00|21550|21531|21440|21426|21570|21540|21387|21380|81686
1624887600000|2021-06-28 13:40:00|21439|21422|21466|21446|21470|21455|21360|21352|42234
1624887900000|2021-06-28 13:45:00|21465|21445|21419|21409|21465|21445|21385|21380|45442
1624888200000|2021-06-28 13:50:00|21418|21406|21496|21489|21546|21528|21411|21406|49477
1624888500000|2021-06-28 13:55:00|21495|21488|21564|21556|21572|21559|21489|21483|27530
1624888800000|2021-06-28 14:00:00|21561|21555|21548|21537|21596|21584|21512|21502|34181
1624889100000|2021-06-28 14:05:00|21549|21542|21579|21571|21592|21588|21532|21517|29535
1624889400000|2021-06-28 14:10:00|21578|21567|21570|21562|21581|21574|21526|21523|32279
1624889700000|2021-06-28 14:15:00|21567|21561|21569|21554|21588|21585|21529|21523|33102
1624890000000|2021-06-28 14:20:00|21568|21558|21607|21593|21611|21598|21542|21530|41345
1624890300000|2021-06-28 14:25:00|21606|21594|21567|21560|21638|21629|21567|21559|26469
1624890600000|2021-06-28 14:30:00|21566|21561|21553|21547|21578|21570|21546|21536|19399
1624890900000|2021-06-28 14:35:00|21552|21545|21495|21486|21569|21563|21495|21483|26181
1624891200000|2021-06-28 14:40:00|21494|21483|21532|21522|21555|21540|21485|21481|14592
1624891500000|2021-06-28 14:45:00|21530|21520|21517|21504|21532|21520|21502|21490|12651
1624891800000|2021-06-28 14:50:00|21524|21509|21545|21537|21561|21551|21518|21509|11470
1624892100000|2021-06-28 14:55:00|21549|21538|21545|21534|21565|21558|21539|21525|12056
1624892400000|2021-06-28 15:00:00|21549|21539|21577|21564|21583|21573|21526|21516|19278
1624892700000|2021-06-28 15:05:00|21575|21566|21550|21545|21590|21580|21548|21545|25458
1624893000000|2021-06-28 15:10:00|21552|21546|21550|21542|21558|21550|21523|21514|14054
1624893300000|2021-06-28 15:15:00|21554|21543|21523|21516|21555|21544|21519|21514|18309
1624893600000|2021-06-28 15:20:00|21521|21517|21521|21518|21533|21525|21516|21507|15301
1624893900000|2021-06-28 15:25:00|21520|21516|21505|21495|21530|21521|21476|21465|15758
1624894200000|2021-06-28 15:30:00|21502|21492|21502|21492|21509|21503|21477|21472|9661
1624894500000|2021-06-28 15:35:00|21501|21493|21504|21498|21516|21508|21490|21483|9976
1624894800000|2021-06-28 15:40:00|21500|21499|21510|21505|21522|21511|21493|21489|13214
1624895100000|2021-06-28 15:45:00|21509|21500|21492|21485|21509|21505|21489|21485|12278
1624895400000|2021-06-28 15:50:00|21490|21484|21476|21468|21500|21486|21470|21465|14943
1624895700000|2021-06-28 15:55:00|21475|21473|21539|21531|21539|21534|21475|21468|19677
1624896000000|2021-06-28 16:00:00|21535|21529|21543|21538|21544|21538|21522|21514|36975
1624896300000|2021-06-28 16:05:00|21541|21537|21561|21554|21561|21554|21527|21520|34889
1624896600000|2021-06-28 16:10:00|21565|21555|21538|21531|21572|21564|21525|21521|17612
1624896900000|2021-06-28 16:15:00|21537|21532|21570|21561|21578|21568|21530|21522|21433
1624897200000|2021-06-28 16:20:00|21565|21560|21548|21538|21566|21561|21525|21522|25681
1624897500000|2021-06-28 16:25:00|21547|21540|21531|21526|21547|21540|21514|21510|13853
1624897800000|2021-06-28 16:30:00|21536|21527|21552|21545|21556|21550|21515|21505|13661
1624898100000|2021-06-28 16:35:00|21548|21543|21556|21551|21564|21558|21529|21525|10283
1624898400000|2021-06-28 16:40:00|21557|21552|21569|21561|21579|21572|21552|21547|14132
1624898700000|2021-06-28 16:45:00|21573|21566|21598|21591|21598|21595|21565|21558|16406
1624899000000|2021-06-28 16:50:00|21594|21587|21575|21571|21598|21590|21572|21571|16554
1624899300000|2021-06-28 16:55:00|21574|21570|21573|21568|21589|21582|21563|21561|14406
1624899600000|2021-06-28 17:00:00|21572|21566|21539|21532|21584|21576|21535|21529|9146
1624899900000|2021-06-28 17:05:00|21538|21530|21541|21534|21559|21554|21531|21521|9194
1624900200000|2021-06-28 17:10:00|21540|21536|21500|21494|21553|21546|21487|21480|27429
1624900500000|2021-06-28 17:15:00|21499|21492|21520|21511|21525|21519|21481|21476|19608
1624900800000|2021-06-28 17:20:00|21525|21512|21525|21514|21543|21535|21509|21502|10131
1624901100000|2021-06-28 17:25:00|21524|21515|21498|21492|21524|21515|21491|21480|16960
1624901400000|2021-06-28 17:30:00|21504|21494|21511|21502|21525|21516|21489|21483|13119
1624901700000|2021-06-28 17:35:00|21512|21505|21522|21516|21529|21522|21510|21501|15495
1624902000000|2021-06-28 17:40:00|21527|21521|21532|21526|21537|21533|21517|21508|9657
1624902300000|2021-06-28 17:45:00|21531|21525|21545|21540|21555|21545|21518|21508|13452
1624902600000|2021-06-28 17:50:00|21549|21541|21552|21547|21560|21555|21545|21541|11624
1624902900000|2021-06-28 17:55:00|21551|21544|21563|21555|21565|21560|21543|21539|26089
1624903200000|2021-06-28 18:00:00|21562|21558|21567|21561|21583|21576|21557|21552|15391
1624903500000|2021-06-28 18:05:00|21566|21562|21550|21543|21570|21566|21550|21542|20335
1624903800000|2021-06-28 18:10:00|21549|21544|21587|21578|21590|21578|21547|21540|54317
1624904100000|2021-06-28 18:15:00|21589|21579|21593|21585|21603|21600|21572|21560|12633
1624904400000|2021-06-28 18:20:00|21594|21586|21630|21625|21635|21631|21591|21585|10705
1624904700000|2021-06-28 18:25:00|21633|21626|21646|21642|21667|21658|21626|21621|25973
1624905000000|2021-06-28 18:30:00|21645|21640|21635|21628|21649|21641|21628|21621|22743
1624905300000|2021-06-28 18:35:00|21633|21630|21637|21629|21639|21634|21620|21610|6984
1624905600000|2021-06-28 18:40:00|21635|21630|21622|21614|21643|21636|21617|21610|13093
1624905900000|2021-06-28 18:45:00|21623|21615|21627|21622|21642|21632|21607|21600|12274
1624906200000|2021-06-28 18:50:00|21628|21623|21610|21604|21648|21640|21601|21596|14551
1624906500000|2021-06-28 18:55:00|21614|21605|21604|21597|21627|21622|21603|21597|8951
1624906800000|2021-06-28 19:00:00|21605|21600|21612|21606|21627|21620|21604|21597|15908
1624907100000|2021-06-28 19:05:00|21616|21607|21598|21590|21616|21611|21590|21586|13570
1624907400000|2021-06-28 19:10:00|21597|21589|21593|21588|21605|21598|21564|21557|13909
1624907700000|2021-06-28 19:15:00|21592|21584|21585|21580|21595|21590|21575|21564|12057
1624908000000|2021-06-28 19:20:00|21582|21581|21600|21597|21600|21597|21582|21580|13114
1624908300000|2021-06-28 19:25:00|21599|21598|21606|21601|21618|21613|21595|21593|10997
1624908600000|2021-06-28 19:30:00|21609|21602|21603|21599|21619|21610|21592|21586|15993
1624908900000|2021-06-28 19:35:00|21602|21600|21613|21609|21620|21616|21600|21593|18364
1624909200000|2021-06-28 19:40:00|21615|21610|21617|21612|21621|21618|21601|21596|18444
1624909500000|2021-06-28 19:45:00|21616|21611|21640|21635|21642|21638|21607|21604|19024
1624909800000|2021-06-28 19:50:00|21642|21636|21634|21631|21655|21654|21634|21620|29273
1624910100000|2021-06-28 19:55:00|21633|21630|21630|21627|21650|21647|21610|21607|83657
1624910400000|2021-06-28 20:00:00|21631|21628|21653|21627|21675|21629|21631|21528|50184
1624910700000|2021-06-28 20:05:00|21639||21639||21639||21639||61
1624911000000|2021-06-28 20:10:00|21638|21592|21627|21592|21639|21592|21627|21592|308
1624911300000|2021-06-28 20:15:00|21638|21600|21638|21600|21638|21600|21638|21600|40
1624911600000|2021-06-28 20:20:00|21639|21606|21620|21600|21639|21606|21620|21600|188
1624911900000|2021-06-28 20:25:00|||||||||18
1624912200000|2021-06-28 20:30:00|21625|21620|21640|21620|21640|21620|21625|21620|449
1624912500000|2021-06-28 20:35:00|||||||||79
1624912800000|2021-06-28 20:40:00|||||||||84
1624913100000|2021-06-28 20:45:00|21620|21610|21640|21610|21640|21610|21620|21610|1120
1624913400000|2021-06-28 20:50:00|||||||||15
1624913700000|2021-06-28 20:55:00|||||||||13
1624914000000|2021-06-28 21:00:00|||||||||31
1624914300000|2021-06-28 21:05:00|||||||||27
1624914900000|2021-06-28 21:15:00|||||||||14
1624915200000|2021-06-28 21:20:00|||||||||41
1624915500000|2021-06-28 21:25:00|||||||||14
1624915800000|2021-06-28 21:30:00|||||||||9
1624916100000|2021-06-28 21:35:00|21620||21640||21640||21620||180
1624916400000|2021-06-28 21:40:00||21620||21620||21620||21620|73
1624916700000|2021-06-28 21:45:00|21638||21640||21640||21630||507
1624917000000|2021-06-28 21:50:00|||||||||50
1624917300000|2021-06-28 21:55:00|||||||||19
1624917600000|2021-06-28 22:00:00|||||||||2
1624918200000|2021-06-28 22:10:00|21639||21639||21639||21639||0
1624918800000|2021-06-28 22:20:00|||||||||1
1624919100000|2021-06-28 22:25:00|21640|21625|21640|21625|21640|21625|21640|21625|25
1624919400000|2021-06-28 22:30:00|||||||||254
1624919700000|2021-06-28 22:35:00|||||||||51
1624920000000|2021-06-28 22:40:00||21635||21635||21635||21635|501
1624920300000|2021-06-28 22:45:00||21625||21625||21625||21625|200
1624920600000|2021-06-28 22:50:00|||||||||5
1624921200000|2021-06-28 23:00:00|||||||||3
1624921500000|2021-06-28 23:05:00|21635||21635||21635||21635||1
1624921800000|2021-06-28 23:10:00|||||||||2
1624922100000|2021-06-28 23:15:00||21626||21627||21627||21625|11
1624922400000|2021-06-28 23:20:00|||||||||350
1624923000000|2021-06-28 23:30:00||21625||21625||21625||21625|40
1624923300000|2021-06-28 23:35:00|||||||||193
1624923600000|2021-06-28 23:40:00|21640|21620|21640|21610|21640|21620|21620|21610|510
1624923900000|2021-06-28 23:45:00|21643|21620|21643|21610|21643|21630|21643|21610|405
1624924200000|2021-06-28 23:50:00||21613||21615||21615||21610|10
1624924500000|2021-06-28 23:55:00||21620||21620||21625||21610|116
1624953600000|2021-06-29 08:00:00|21869|21270|21775|21627|21869|21627|21775|20978|2
1624954200000|2021-06-29 08:10:00|21682|21642|21775|21627|21775|21659|21682|21627|436
1624954500000|2021-06-29 08:15:00|21722|21480|21775|21627|21775|21627|21709|21480|219
1624954800000|2021-06-29 08:20:00||21656||21627||21656||21627|100
1624955100000|2021-06-29 08:25:00||21623||21660||21660||21623|0
1624955400000|2021-06-29 08:30:00|||||||||4
1624956000000|2021-06-29 08:40:00|21757|21708|21775|21660|21775|21708|21757|21660|275
1624956300000|2021-06-29 08:45:00|21739||21775||21775||21739||113
1624956600000|2021-06-29 08:50:00|21710||21740||21775||21710||35
1624957500000|2021-06-29 09:05:00|||||||||2
1624957800000|2021-06-29 09:10:00|21707||21740||21740||21707||3
1624958100000|2021-06-29 09:15:00|21729||21740||21740||21729||13
1624959000000|2021-06-29 09:30:00|||||||||11
1624959300000|2021-06-29 09:35:00|21730||21740||21740||21670||197
1624960800000|2021-06-29 10:00:00||21660||21660||21660||21660|0
1624961400000|2021-06-29 10:10:00||21648||21648||21648||21648|0
1624961700000|2021-06-29 10:15:00||21660||21648||21660||21648|0
1624963200000|2021-06-29 10:40:00||21660||21660||21660||21660|0
1624963500000|2021-06-29 10:45:00|||||||||8
1624963800000|2021-06-29 10:50:00||21664||21660||21664||21660|40
1624964100000|2021-06-29 10:55:00|||||||||13
1624964400000|2021-06-29 11:00:00|21724||21740||21740||21724||36
1624964700000|2021-06-29 11:05:00|||||||||37
1624965000000|2021-06-29 11:10:00|21725||21725||21725||21725||0
1624965600000|2021-06-29 11:20:00|||||||||2
1624965900000|2021-06-29 11:25:00|21712|21661|21725|21660|21725|21661|21712|21660|29
1624966200000|2021-06-29 11:30:00|21724|21673|21714|21673|21725|21673|21714|21673|129
1624966500000|2021-06-29 11:35:00|21707|21675|21714|21673|21714|21678|21707|21673|83
1624966800000|2021-06-29 11:40:00|21707||21714||21714||21707||61
1624967100000|2021-06-29 11:45:00||21675||21675||21675||21675|2
1624967400000|2021-06-29 11:50:00||21673||21680||21685||21673|384
1624968000000|2021-06-29 12:00:00||21673||21673||21673||21673|541
1624968300000|2021-06-29 12:05:00|21705|21703|21701|21675|21705|21703|21701|21673|779
1624968600000|2021-06-29 12:10:00|21697||21697||21697||21697||1
1624968900000|2021-06-29 12:15:00|21701||21695||21705||21695||171
1624969200000|2021-06-29 12:20:00|21705|21681|21705|21690|21705|21693|21694|21675|1020
1624969500000|2021-06-29 12:25:00|||||||||6
1624969800000|2021-06-29 12:30:00|21725|21675|21690|21675|21725|21675|21690|21675|505
1624970100000|2021-06-29 12:35:00|||||||||42
1624970400000|2021-06-29 12:40:00|21688||21690||21690||21688||153
1624970700000|2021-06-29 12:45:00|21725|21677|21725|21675|21725|21681|21695|21675|526
1624971000000|2021-06-29 12:50:00|21707|21700|21725|21700|21725|21700|21707|21700|411
1624971300000|2021-06-29 12:55:00|||||||||44
1624971600000|2021-06-29 13:00:00|||||||||585
1624971900000|2021-06-29 13:05:00||21713||21713||21713||21713|264
1624972200000|2021-06-29 13:10:00|21720|21715|21725|21713|21725|21715|21720|21713|707
1624972500000|2021-06-29 13:15:00|21730|21716|21730|21701|21730|21716|21713|21700|1080
1624972800000|2021-06-29 13:20:00||21704||21701||21704||21701|358
1624973100000|2021-06-29 13:25:00|21729|21715|21800|21780|21800|21780|21725|21715|3664
1624973400000|2021-06-29 13:30:00|21796|21683|21747|21722|21888|21866|21745|21675|95834
1624973700000|2021-06-29 13:35:00|21748|21727|21798|21782|21842|21816|21747|21723|23836
1624974000000|2021-06-29 13:40:00|21796|21783|21717|21700|21810|21796|21693|21676|30227
1624974300000|2021-06-29 13:45:00|21716|21698|21701|21683|21767|21760|21685|21675|26546
1624974600000|2021-06-29 13:50:00|21704|21687|21670|21654|21724|21710|21658|21644|33850
1624974900000|2021-06-29 13:55:00|21668|21656|21643|21634|21690|21673|21607|21602|28930
1624975200000|2021-06-29 14:00:00|21642|21628|21600|21586|21643|21642|21538|21526|41511
1624975500000|2021-06-29 14:05:00|21599|21587|21593|21579|21618|21614|21577|21572|30153
1624975800000|2021-06-29 14:10:00|21592|21578|21552|21540|21600|21591|21551|21540|23932
1624976100000|2021-06-29 14:15:00|21553|21541|21518|21511|21569|21554|21508|21500|27145
1624976400000|2021-06-29 14:20:00|21520|21516|21552|21531|21572|21554|21500|21493|28970
1624976700000|2021-06-29 14:25:00|21551|21534|21556|21546|21585|21572|21542|21531|10481
1624977000000|2021-06-29 14:30:00|21561|21548|21566|21556|21584|21580|21551|21539|16322
1624977300000|2021-06-29 14:35:00|21571|21555|21537|21527|21579|21569|21508|21500|26647
1624977600000|2021-06-29 14:40:00|21533|21521|21544|21536|21556|21551|21522|21510|19006
1624977900000|2021-06-29 14:45:00|21543|21537|21519|21511|21553|21542|21488|21480|21458
1624978200000|2021-06-29 14:50:00|21518|21506|21530|21524|21542|21532|21502|21493|15604
1624978500000|2021-06-29 14:55:00|21534|21527|21523|21516|21563|21555|21516|21507|19288
1624978800000|2021-06-29 15:00:00|21528|21517|21546|21537|21565|21556|21513|21506|22144
1624979100000|2021-06-29 15:05:00|21543|21534|21535|21527|21550|21539|21518|21507|16632
1624979400000|2021-06-29 15:10:00|21536|21528|21539|21535|21555|21548|21530|21525|14907
1624979700000|2021-06-29 15:15:00|21540|21536|21578|21572|21579|21574|21528|21522|22372
1624980000000|2021-06-29 15:20:00|21579|21570|21563|21556|21585|21578|21559|21550|20570
1624980300000|2021-06-29 15:25:00|21564|21560|21558|21550|21585|21574|21556|21550|19721
1624980600000|2021-06-29 15:30:00|21557|21551|21512|21506|21557|21551|21511|21506|14908
1624980900000|2021-06-29 15:35:00|21511|21505|21501|21494|21530|21521|21498|21492|15330
1624981200000|2021-06-29 15:40:00|21503|21493|21495|21488|21509|21503|21487|21483|14573
1624981500000|2021-06-29 15:45:00|21496|21489|21489|21483|21518|21510|21487|21480|22245
1624981800000|2021-06-29 15:50:00|21491|21485|21481|21476|21498|21496|21470|21466|39654
1624982100000|2021-06-29 15:55:00|21484|21479|21467|21459|21492|21484|21466|21455|40807
1624982400000|2021-06-29 16:00:00|21466|21460|21567|21563|21578|21565|21463|21459|33606
1624982700000|2021-06-29 16:05:00|21566|21561|21527|21518|21574|21569|21510|21508|29718
1624983000000|2021-06-29 16:10:00|21535|21519|21529|21521|21541|21531|21505|21500|9300
1624983300000|2021-06-29 16:15:00|21534|21524|21530|21521|21543|21532|21518|21511|11149
1624983600000|2021-06-29 16:20:00|21529|21520|21521|21512|21540|21529|21514|21510|7215
1624983900000|2021-06-29 16:25:00|21520|21513|21509|21501|21524|21518|21496|21490|8377
1624984200000|2021-06-29 16:30:00|21505|21495|21489|21478|21510|21499|21486|21477|9331
1624984500000|2021-06-29 16:35:00|21488|21480|21500|21494|21504|21494|21480|21477|7074
1624984800000|2021-06-29 16:40:00|21505|21495|21507|21502|21510|21504|21493|21485|9097
1624985100000|2021-06-29 16:45:00|21506|21499|21519|21512|21519|21512|21499|21491|10028
1624985400000|2021-06-29 16:50:00|21516|21511|21498|21495|21519|21511|21497|21493|6950
1624985700000|2021-06-29 16:55:00|21497|21494|21526|21520|21532|21522|21494|21490|12387
1624986000000|2021-06-29 17:00:00|21525|21521|21519|21514|21541|21533|21509|21503|8583
1624986300000|2021-06-29 17:05:00|21521|21518|21515|21510|21524|21518|21506|21504|7015
1624986600000|2021-06-29 17:10:00|21516|21511|21511|21508|21527|21517|21501|21496|9847
1624986900000|2021-06-29 17:15:00|21510|21505|21513|21510|21518|21512|21501|21496|7102
1624987200000|2021-06-29 17:20:00|21514|21511|21538|21533|21546|21539|21514|21510|26990
1624987500000|2021-06-29 17:25:00|21536|21534|21544|21540|21584|21574|21536|21534|13856
1624987800000|2021-06-29 17:30:00|21546|21542|21541|21535|21568|21561|21533|21523|10977
1624988100000|2021-06-29 17:35:00|21535|21534|21543|21539|21557|21551|21535|21531|44052
1624988400000|2021-06-29 17:40:00|21542|21538|21545|21541|21553|21549|21539|21530|17388
1624988700000|2021-06-29 17:45:00|21547|21540|21529|21522|21548|21544|21521|21518|17062
1624989000000|2021-06-29 17:50:00|21527|21521|21524|21519|21538|21528|21516|21510|16174
1624989300000|2021-06-29 17:55:00|21525|21520|21547|21542|21551|21545|21525|21520|13613
1624989600000|2021-06-29 18:00:00|21548|21541|21526|21519|21548|21541|21520|21519|9908
1624989900000|2021-06-29 18:05:00|21525|21520|21573|21567|21573|21567|21524|21519|12585
1624990200000|2021-06-29 18:10:00|21572|21568|21576|21569|21584|21579|21565|21554|17801
1624990500000|2021-06-29 18:15:00|21575|21571|21563|21556|21587|21580|21548|21537|36189
1624990800000|2021-06-29 18:20:00|21565|21557|21543|21538|21582|21574|21541|21535|35634
1624991100000|2021-06-29 18:25:00|21542|21536|21550|21546|21557|21549|21536|21535|16902
1624991400000|2021-06-29 18:30:00|21549|21545|21532|21527|21570|21563|21514|21507|50769
1624991700000|2021-06-29 18:35:00|21534|21528|21536|21532|21560|21551|21520|21512|55005
1624992000000|2021-06-29 18:40:00|21535|21533|21515|21508|21548|21539|21507|21500|28829
1624992300000|2021-06-29 18:45:00|21513|21509|21521|21515|21530|21517|21506|21500|19964
1624992600000|2021-06-29 18:50:00|21520|21514|21504|21501|21524|21514|21497|21490|9645
1624992900000|2021-06-29 18:55:00|21503|21500|21507|21503|21510|21508|21487|21482|12742
1624993200000|2021-06-29 19:00:00|21510|21501|21499|21496|21515|21509|21497|21490|22211
1624993500000|2021-06-29 19:05:00|21500|21497|21511|21507|21520|21512|21499|21497|10327
1624993800000|2021-06-29 19:10:00|21509|21502|21509|21503|21525|21523|21506|21502|80069
1624994100000|2021-06-29 19:15:00|21508|21502|21502|21498|21517|21514|21500|21491|32090
1624994400000|2021-06-29 19:20:00|21504|21499|21513|21506|21513|21510|21498|21493|29472
1624994700000|2021-06-29 19:25:00|21512|21507|21517|21511|21547|21539|21507|21503|54431
1624995000000|2021-06-29 19:30:00|21513|21509|21500|21496|21519|21513|21499|21493|39214
1624995300000|2021-06-29 19:35:00|21499|21493|21508|21506|21508|21507|21494|21491|22586
1624995600000|2021-06-29 19:40:00|21507|21505|21504|21502|21512|21507|21498|21496|48467
1624995900000|2021-06-29 19:45:00|21506|21501|21503|21499|21510|21509|21499|21495|58886
1624996200000|2021-06-29 19:50:00|21504|21500|21507|21502|21543|21536|21502|21496|106861
1624996500000|2021-06-29 19:55:00|21506|21500|21513|21509|21514|21510|21492|21490|117387
1624996800000|2021-06-29 20:00:00|21510|21508|21550|21475|21620|21508|21510|21462|25888
1624997100000|2021-06-29 20:05:00|21549|21480|21550|21480|21550|21480|21549|21480|4381
1624997400000|2021-06-29 20:10:00||21490||21490||21500||21490|93
1624997700000|2021-06-29 20:15:00||21495||21500||21500||21495|4
1624998000000|2021-06-29 20:20:00||21495||21490||21495||21490|16
1624998300000|2021-06-29 20:25:00||21492||21492||21492||21492|11
1624998600000|2021-06-29 20:30:00|21548||21548||21548||21548||9
1624998900000|2021-06-29 20:35:00|21540|21500|21540|21500|21540|21500|21540|21492|53
1624999200000|2021-06-29 20:40:00|||||||||19
1624999500000|2021-06-29 20:45:00|||||||||47
1624999800000|2021-06-29 20:50:00||21504||21500||21504||21500|12
1625000100000|2021-06-29 20:55:00|||||||||199
1625000400000|2021-06-29 21:00:00|21530||21540||21540||21530||83
1625000700000|2021-06-29 21:05:00|||||||||77
1625001000000|2021-06-29 21:10:00||21520||21525||21525||21520|172
1625001300000|2021-06-29 21:15:00||21520||21525||21525||21520|85
1625001600000|2021-06-29 21:20:00||21535||21535||21535||21535|12
1625001900000|2021-06-29 21:25:00|||||||||320
1625002500000|2021-06-29 21:35:00|21535|21530|21535|21530|21535|21530|21535|21530|382
1625002800000|2021-06-29 21:40:00|21530|21520|21520|21500|21535|21520|21520|21500|578
1625003100000|2021-06-29 21:45:00|||||||||3
1625003400000|2021-06-29 21:50:00|||||||||8
1625003700000|2021-06-29 21:55:00||21501||21501||21501||21501|19
1625004300000|2021-06-29 22:05:00||21510||21510||21510||21510|10
1625004600000|2021-06-29 22:10:00|||||||||34
1625004900000|2021-06-29 22:15:00||21501||21501||21501||21501|103
1625005200000|2021-06-29 22:20:00|||||||||9
1625005800000|2021-06-29 22:30:00|||||||||3
1625006100000|2021-06-29 22:35:00|||||||||17
1625006400000|2021-06-29 22:40:00|21501|21500|21501|21500|21501|21500|21501|21500|202
1625006700000|2021-06-29 22:45:00|21520|21501|21520|21501|21520|21501|21520|21501|306
1625007300000|2021-06-29 22:55:00|||||||||5
1625007600000|2021-06-29 23:00:00|||||||||55
1625007900000|2021-06-29 23:05:00|||||||||23
1625008200000|2021-06-29 23:10:00||21503||21505||21505||21501|42
1625008500000|2021-06-29 23:15:00|||||||||50
1625008800000|2021-06-29 23:20:00|21515|21501|21520|21501|21520|21501|21515|21501|151
1625009100000|2021-06-29 23:25:00||21510||21510||21510||21510|151
1625009400000|2021-06-29 23:30:00|||||||||6
1625009700000|2021-06-29 23:35:00||21511||21511||21511||21511|12
1625010000000|2021-06-29 23:40:00|||||||||113
1625010300000|2021-06-29 23:45:00|||||||||110
1625010600000|2021-06-29 23:50:00|||||||||7
1625010900000|2021-06-29 23:55:00|||||||||380
1625040000000|2021-06-30 08:00:00|21817|21225|21650|21310|22000|21461|21650|21225|53
1625040600000|2021-06-30 08:10:00|21547||21650||21650||21547||2
1625041200000|2021-06-30 08:20:00|21500|21415|21500|21415|21500|21415|21500|21415|17
1625041500000|2021-06-30 08:25:00|21650||21650||21650||21650||1
1625042100000|2021-06-30 08:35:00|21485||21650||21650||21484||144
1625042400000|2021-06-30 08:40:00|||||||||2
1625042700000|2021-06-30 08:45:00|||||||||5
1625043000000|2021-06-30 08:50:00|||||||||13
1625043300000|2021-06-30 08:55:00|||||||||7
1625043600000|2021-06-30 09:00:00|||||||||9
1625043900000|2021-06-30 09:05:00|21495||21495||21495||21495||0
1625044200000|2021-06-30 09:10:00||21350||21350||21350||21350|95
1625044500000|2021-06-30 09:15:00|21494|21310|21495|21310|21495|21310|21473|21310|66
1625044800000|2021-06-30 09:20:00|||||||||1
1625045100000|2021-06-30 09:25:00|21650||21480||21650||21480||0
1625045400000|2021-06-30 09:30:00|21650||21650||21650||21650||0
1625046300000|2021-06-30 09:45:00|21461||21650||21650||21461||21
1625046900000|2021-06-30 09:55:00|21510||21510||21510||21510||0
1625047200000|2021-06-30 10:00:00|21472||21510||21510||21472||6
1625047500000|2021-06-30 10:05:00||21340||21340||21340||21310|0
1625047800000|2021-06-30 10:10:00||21310||21340||21340||21310|0
1625048100000|2021-06-30 10:15:00||21310||21310||21340||21310|0
1625048400000|2021-06-30 10:20:00|21450||21510||21510||21417||178
1625048700000|2021-06-30 10:25:00|21470|21340|21470|21310|21470|21340|21470|21310|55
1625049300000|2021-06-30 10:35:00|||||||||9
1625049600000|2021-06-30 10:40:00|||||||||6
1625049900000|2021-06-30 10:45:00|||||||||12
1625050800000|2021-06-30 11:00:00|21510|21317|21501|21460|21510|21461|21501|21317|365
1625051100000|2021-06-30 11:05:00|21500||21500||21500||21500||24
1625051400000|2021-06-30 11:10:00|21501|21475|21501|21475|21501|21475|21501|21475|74
1625051700000|2021-06-30 11:15:00|21602|21460|21620|21460|21620|21469|21600|21460|135
1625052000000|2021-06-30 11:20:00||21461||21480||21480||21461|0
1625052300000|2021-06-30 11:25:00|21600|21461|21600|21480|21600|21480|21600|21461|18
1625052600000|2021-06-30 11:30:00|21582||21582||21582||21582||82
1625052900000|2021-06-30 11:35:00|||||||||10
1625053200000|2021-06-30 11:40:00|||||||||6
1625053500000|2021-06-30 11:45:00|21580||21580||21580||21580||4
1625053800000|2021-06-30 11:50:00|21575||21575||21575||21575||3
1625054400000|2021-06-30 12:00:00|21532|21490|21535|21480|21575|21490|21532|21480|921
1625054700000|2021-06-30 12:05:00|21510|21460|21575|21460|21575|21461|21510|21460|64
1625055300000|2021-06-30 12:15:00|21520|21461|21520|21461|21520|21461|21520|21461|23
1625055600000|2021-06-30 12:20:00|21515|21460|21515|21460|21515|21460|21515|21460|57
1625055900000|2021-06-30 12:25:00|||||||||1
1625056200000|2021-06-30 12:30:00||21469||21460||21484||21460|510
1625056500000|2021-06-30 12:35:00|||||||||3
1625056800000|2021-06-30 12:40:00|21506||21515||21515||21506||81
1625057100000|2021-06-30 12:45:00|21511||21511||21511||21511||1
1625057400000|2021-06-30 12:50:00|21515||21515||21515||21515||121
1625057700000|2021-06-30 12:55:00|21512|21500|21514|21460|21515|21500|21502|21460|227
1625058000000|2021-06-30 13:00:00|21510||21514||21514||21510||47
1625058300000|2021-06-30 13:05:00|21486||21511||21514||21486||173
1625058600000|2021-06-30 13:10:00|21493||21511||21511||21493||276
1625058900000|2021-06-30 13:15:00|21510|21458|21498|21450|21511|21458|21489|21433|860
1625059200000|2021-06-30 13:20:00|21490|21419|21466|21411|21514|21450|21450|21411|542
1625059500000|2021-06-30 13:25:00|21465|21434|21502|21428|21502|21473|21458|21411|1367
1625059800000|2021-06-30 13:30:00|21480|21411|21429|21408|21480|21471|21411|21400|91415
1625060100000|2021-06-30 13:35:00|21431|21411|21454|21441|21467|21460|21419|21411|70195
1625060400000|2021-06-30 13:40:00|21460|21443|21473|21459|21510|21501|21446|21437|70789
1625060700000|2021-06-30 13:45:00|21468|21465|21459|21445|21478|21468|21424|21415|29727
1625061000000|2021-06-30 13:50:00|21463|21444|21450|21441|21491|21480|21440|21427|51045
1625061300000|2021-06-30 13:55:00|21449|21440|21500|21489|21547|21531|21438|21424|62893
1625061600000|2021-06-30 14:00:00|21505|21490|21537|21526|21550|21545|21496|21488|87621
1625061900000|2021-06-30 14:05:00|21538|21529|21510|21502|21543|21531|21503|21495|69599
1625062200000|2021-06-30 14:10:00|21511|21504|21574|21565|21585|21579|21508|21502|88735
1625062500000|2021-06-30 14:15:00|21577|21570|21563|21553|21585|21574|21537|21522|16052
1625062800000|2021-06-30 14:20:00|21564|21555|21578|21567|21590|21586|21556|21542|55129
1625063100000|2021-06-30 14:25:00|21574|21566|21574|21566|21580|21575|21542|21531|23929
1625063400000|2021-06-30 14:30:00|21573|21562|21581|21573|21590|21589|21557|21540|25775
1625063700000|2021-06-30 14:35:00|21582|21574|21578|21570|21605|21604|21572|21560|30803
1625064000000|2021-06-30 14:40:00|21582|21571|21587|21581|21600|21594|21571|21564|30000
1625064300000|2021-06-30 14:45:00|21592|21580|21604|21597|21640|21632|21579|21566|67191
1625064600000|2021-06-30 14:50:00|21602|21596|21561|21555|21609|21602|21560|21551|20352
1625064900000|2021-06-30 14:55:00|21559|21551|21573|21564|21591|21584|21546|21535|22997
1625065200000|2021-06-30 15:00:00|21576|21560|21562|21547|21586|21577|21536|21526|12559
1625065500000|2021-06-30 15:05:00|21559|21549|21546|21540|21564|21552|21527|21515|9774
1625065800000|2021-06-30 15:10:00|21545|21537|21548|21542|21553|21547|21531|21523|10776
1625066100000|2021-06-30 15:15:00|21547|21538|21556|21548|21556|21554|21540|21530|8699
1625066400000|2021-06-30 15:20:00|21554|21549|21589|21583|21595|21590|21554|21548|10511
1625066700000|2021-06-30 15:25:00|21590|21588|21560|21551|21594|21588|21539|21535|9268
1625067000000|2021-06-30 15:30:00|21559|21552|21539|21530|21571|21570|21533|21530|18733
1625067300000|2021-06-30 15:35:00|21537|21531|21555|21545|21572|21563|21537|21531|25519
1625067600000|2021-06-30 15:40:00|21554|21547|21553|21549|21569|21563|21545|21537|33861
1625067900000|2021-06-30 15:45:00|21554|21550|21541|21538|21568|21558|21539|21534|28611
1625068200000|2021-06-30 15:50:00|21540|21539|21548|21538|21555|21548|21536|21530|10772
1625068500000|2021-06-30 15:55:00|21547|21540|21551|21547|21563|21556|21545|21540|25010
1625068800000|2021-06-30 16:00:00|21550|21546|21594|21587|21594|21588|21548|21543|45174
1625069100000|2021-06-30 16:05:00|21600|21583|21588|21581|21600|21589|21574|21567|8168
1625069400000|2021-06-30 16:10:00|21591|21585|21608|21601|21629|21623|21591|21585|14273
1625069700000|2021-06-30 16:15:00|21609|21603|21648|21642|21652|21649|21603|21599|12713
1625070000000|2021-06-30 16:20:00|21647|21641|21681|21678|21685|21680|21643|21638|19592
1625070300000|2021-06-30 16:25:00|21685|21676|21698|21694|21712|21707|21681|21674|13493
1625070600000|2021-06-30 16:30:00|21700|21695|21696|21690|21708|21704|21685|21675|9896
1625070900000|2021-06-30 16:35:00|21695|21691|21704|21701|21712|21707|21682|21675|12434
1625071200000|2021-06-30 16:40:00|21703|21699|21713|21709|21717|21715|21698|21694|15069
1625071500000|2021-06-30 16:45:00|21712|21710|21736|21731|21739|21736|21712|21709|23015
1625071800000|2021-06-30 16:50:00|21738|21732|21723|21718|21739|21732|21705|21700|13557
1625072100000|2021-06-30 16:55:00|21724|21716|21705|21696|21724|21716|21699|21696|5916
1625072400000|2021-06-30 17:00:00|21703|21697|21691|21684|21703|21700|21686|21678|8792
1625072700000|2021-06-30 17:05:00|21690|21683|21703|21697|21706|21698|21681|21678|7988
1625073000000|2021-06-30 17:10:00|21702|21691|21676|21669|21702|21699|21671|21666|12655
1625073300000|2021-06-30 17:15:00|21674|21670|21671|21667|21682|21674|21652|21641|13563
1625073600000|2021-06-30 17:20:00|21672|21662|21701|21696|21705|21700|21668|21661|8096
1625073900000|2021-06-30 17:25:00|21700|21698|21685|21680|21705|21700|21681|21674|5075
1625074200000|2021-06-30 17:30:00|21683|21677|21680|21672|21689|21679|21669|21661|7180
1625074500000|2021-06-30 17:35:00|21679|21673|21691|21686|21694|21689|21674|21671|7638
1625074800000|2021-06-30 17:40:00|21690|21683|21689|21685|21694|21690|21679|21674|6953
1625075100000|2021-06-30 17:45:00|21692|21686|21693|21689|21696|21691|21683|21676|3826
1625075400000|2021-06-30 17:50:00|21692|21688|21682|21678|21692|21688|21677|21674|6300
1625075700000|2021-06-30 17:55:00|21683|21679|21688|21685|21694|21687|21681|21674|8276
1625076000000|2021-06-30 18:00:00|21687|21684|21700|21696|21700|21697|21678|21674|8332
1625076300000|2021-06-30 18:05:00|21699|21693|21702|21698|21707|21703|21689|21685|8665
1625076600000|2021-06-30 18:10:00|21706|21699|21719|21715|21720|21715|21700|21696|9167
1625076900000|2021-06-30 18:15:00|21717|21714|21730|21726|21739|21732|21708|21700|9427
1625077200000|2021-06-30 18:20:00|21734|21727|21728|21722|21739|21735|21721|21709|9907
1625077500000|2021-06-30 18:25:00|21729|21723|21744|21741|21750|21744|21729|21723|9864
1625077800000|2021-06-30 18:30:00|21743|21740|21735|21731|21744|21740|21732|21729|8895
1625078100000|2021-06-30 18:35:00|21733|21729|21734|21729|21742|21739|21731|21727|7162
1625078400000|2021-06-30 18:40:00|21736|21731|21737|21732|21740|21739|21729|21726|7530
1625078700000|2021-06-30 18:45:00|21736|21731|21738|21735|21740|21737|21732|21728|8062
1625079000000|2021-06-30 18:50:00|21737|21733|21740|21735|21750|21747|21735|21725|8913
1625079300000|2021-06-30 18:55:00|21739|21738|21760|21755|21770|21763|21739|21733|10795
1625079600000|2021-06-30 19:00:00|21759|21753|21751|21749|21760|21757|21747|21742|6958
1625079900000|2021-06-30 19:05:00|21752|21750|21743|21740|21757|21754|21735|21730|11941
1625080200000|2021-06-30 19:10:00|21744|21741|21771|21768|21778|21769|21741|21736|16377
1625080500000|2021-06-30 19:15:00|21768|21767|21750|21746|21780|21775|21749|21743|13435
1625080800000|2021-06-30 19:20:00|21751|21747|21785|21782|21794|21788|21751|21747|18732
1625081100000|2021-06-30 19:25:00|21787|21781|21778|21774|21789|21788|21778|21771|20547
1625081400000|2021-06-30 19:30:00|21779|21775|21770|21763|21782|21778|21763|21759|19628
1625081700000|2021-06-30 19:35:00|21771|21762|21781|21780|21790|21788|21764|21762|19644
1625082000000|2021-06-30 19:40:00|21784|21777|21767|21763|21784|21781|21759|21753|30564
1625082300000|2021-06-30 19:45:00|21766|21764|21767|21763|21776|21771|21765|21761|30807
1625082600000|2021-06-30 19:50:00|21769|21760|21778|21773|21780|21777|21761|21752|55630
1625082900000|2021-06-30 19:55:00|21777|21774|21771|21763|21796|21795|21764|21761|91480
1625083200000|2021-06-30 20:00:00|21779|21764|21790|21674|21790|21764|21779|21649|133407
1625083500000|2021-06-30 20:05:00|||||||||12
1625083800000|2021-06-30 20:10:00||21765||21765||21765||21765|113
1625084100000|2021-06-30 20:15:00|||||||||48
1625084400000|2021-06-30 20:20:00|||||||||31
1625084700000|2021-06-30 20:25:00|||||||||9
1625085000000|2021-06-30 20:30:00|||||||||10
1625085300000|2021-06-30 20:35:00|21778||21778||21778||21778||15
1625085600000|2021-06-30 20:40:00|21790|21739|21790|21771|21790|21771|21790|21739|205
1625085900000|2021-06-30 20:45:00||21739||21739||21739||21739|6
1625086200000|2021-06-30 20:50:00||21757||21760||21760||21757|26
1625086500000|2021-06-30 20:55:00|21789|21769|21790|21769|21790|21769|21789|21769|103
1625086800000|2021-06-30 21:00:00|||||||||21
1625087100000|2021-06-30 21:05:00||21760||21780||21780||21760|6
1625087400000|2021-06-30 21:10:00||21760||21785||21785||21760|110
1625087700000|2021-06-30 21:15:00|||||||||109
1625088000000|2021-06-30 21:20:00||21739||21755||21755||21739|136
1625088300000|2021-06-30 21:25:00|||||||||272
1625088600000|2021-06-30 21:30:00|21787||21790||21790||21787||501
1625088900000|2021-06-30 21:35:00|||||||||16
1625089200000|2021-06-30 21:40:00|||||||||8
1625089500000|2021-06-30 21:45:00|||||||||69
1625089800000|2021-06-30 21:50:00|||||||||5
1625090100000|2021-06-30 21:55:00|||||||||15
1625090400000|2021-06-30 22:00:00|||||||||26
1625090700000|2021-06-30 22:05:00|||||||||14
1625091000000|2021-06-30 22:10:00||21750||21750||21750||21750|61
1625091300000|2021-06-30 22:15:00|21800|21770|21800|21770|21800|21770|21800|21770|1013
1625091600000|2021-06-30 22:20:00||21780||21780||21780||21780|55
1625091900000|2021-06-30 22:25:00|||||||||1
1625092200000|2021-06-30 22:30:00|||||||||2
1625092500000|2021-06-30 22:35:00|||||||||50
1625092800000|2021-06-30 22:40:00|||||||||7
1625093100000|2021-06-30 22:45:00|||||||||117
1625093400000|2021-06-30 22:50:00|||||||||57
1625093700000|2021-06-30 22:55:00|||||||||55
1625094300000|2021-06-30 23:05:00|||||||||1
1625094600000|2021-06-30 23:10:00|||||||||6
1625094900000|2021-06-30 23:15:00|21810|21770|21810|21780|21810|21780|21810|21770|267
1625095200000|2021-06-30 23:20:00|21815|21770|21802|21770|21815|21800|21802|21770|117
1625095500000|2021-06-30 23:25:00|21815||21785||21815||21780||1115
1625095800000|2021-06-30 23:30:00|||||||||6
1625096100000|2021-06-30 23:35:00|21815|21785|21815|21771|21815|21785|21815|21770|1534
1625096400000|2021-06-30 23:40:00|21809|21800|21809|21800|21809|21800|21809|21800|52
1625096700000|2021-06-30 23:45:00||21807||21771||21807||21771|408
1625097000000|2021-06-30 23:50:00|21815||21809||21815||21809||2
1625097300000|2021-06-30 23:55:00|21815||21800||21815||21800||168
1625126400000|2021-07-01 08:00:00|22078|21650|22000|21800|22078|21800|22000|21650|0
1625126700000|2021-07-01 08:05:00|||||||||10
1625127300000|2021-07-01 08:15:00||21823||21823||21823||21823|0
1625127900000|2021-07-01 08:25:00|||||||||100
1625128200000|2021-07-01 08:30:00|21884||22000||22000||21884||10
1625128800000|2021-07-01 08:40:00|21980|21838|22000|21823|22000|21838|21957|21823|21
1625129400000|2021-07-01 08:50:00|||||||||10
1625129700000|2021-07-01 08:55:00||21850||21850||21850||21823|28
1625130000000|2021-07-01 09:00:00|21890||22000||22000||21890||26
1625130600000|2021-07-01 09:10:00|21925||22000||22000||21915||21
1625130900000|2021-07-01 09:15:00|21972||21972||21972||21972||0
1625131200000|2021-07-01 09:20:00|22000||22000||22000||21969||40
1625132100000|2021-07-01 09:35:00|21899||22000||22000||21899||10
1625132400000|2021-07-01 09:40:00|21899||21969||21969||21899||15
1625132700000|2021-07-01 09:45:00|21960||21960||21960||21960||0
1625133000000|2021-07-01 09:50:00|21913|21763|21960|21763|21960|21763|21913|21763|100
1625133300000|2021-07-01 09:55:00|||||||||12
1625133600000|2021-07-01 10:00:00|21969||21960||21969||21960||0
1625133900000|2021-07-01 10:05:00|||||||||1
1625134200000|2021-07-01 10:10:00|22000||21960||22000||21960||0
1625134800000|2021-07-01 10:20:00|21950||21913||21960||21913||4
1625135100000|2021-07-01 10:25:00|21950||21950||21950||21836||26
1625135400000|2021-07-01 10:30:00|21832||21950||21960||21832||34
1625135700000|2021-07-01 10:35:00|21960||21960||21960||21960||18
1625136300000|2021-07-01 10:45:00|||||||||1
1625137200000|2021-07-01 11:00:00|21856|21810|21856|21810|21856|21810|21856|21810|12
1625137500000|2021-07-01 11:05:00||21811||21810||21811||21810|207
1625137800000|2021-07-01 11:10:00|21850||21856||21856||21850||2
1625138100000|2021-07-01 11:15:00|||||||||37
1625138400000|2021-07-01 11:20:00|||||||||18
1625138700000|2021-07-01 11:25:00|21842||21856||21856||21842||30
1625139000000|2021-07-01 11:30:00||21820||21835||21835||21810|16
1625139300000|2021-07-01 11:35:00|21900|21810|21900|21810|21900|21810|21877|21810|30
1625139600000|2021-07-01 11:40:00||21850||21850||21850||21850|78
1625139900000|2021-07-01 11:45:00||21851||21850||21852||21850|152
1625140200000|2021-07-01 11:50:00|21870||21900||21900||21870||31
1625140800000|2021-07-01 12:00:00||21875||21850||21875||21850|1500
1625141100000|2021-07-01 12:05:00||21851||21850||21851||21850|283
1625141400000|2021-07-01 12:10:00|21882|21855|21882|21850|21882|21855|21882|21850|80
1625141700000|2021-07-01 12:15:00|21891||21882||21891||21863||51
1625142000000|2021-07-01 12:20:00|21891|21811|21891|21844|21891|21844|21867|21811|166
1625142300000|2021-07-01 12:25:00|||||||||22
1625142600000|2021-07-01 12:30:00|21890||21890||21890||21890||71
1625142900000|2021-07-01 12:35:00|21870||21870||21870||21870||2
1625143200000|2021-07-01 12:40:00|21890|21853|21890|21853|21890|21853|21867|21853|148
1625143500000|2021-07-01 12:45:00|21891||21891||21891||21891||1344
1625143800000|2021-07-01 12:50:00|||||||||148
1625144100000|2021-07-01 12:55:00|21887||21891||21891||21887||40
1625144400000|2021-07-01 13:00:00|21888|21864|21891|21864|21891|21864|21887|21864|458
1625144700000|2021-07-01 13:05:00|||||||||430
1625145000000|2021-07-01 13:10:00|21900|21878|21900|21878|21910|21900|21899|21878|4138
1625145300000|2021-07-01 13:15:00|21910|21880|21900|21880|21910|21880|21899|21880|844
1625145600000|2021-07-01 13:20:00||21878||21878||21878||21878|178
1625145900000|2021-07-01 13:25:00|21910|21889|21940|21888|21960|21925|21900|21878|1270
1625146200000|2021-07-01 13:30:00|21960|21878|21746|21735|21981|21969|21737|21735|102986
1625146500000|2021-07-01 13:35:00|21747|21739|21718|21692|21767|21742|21641|21630|48224
1625146800000|2021-07-01 13:40:00|21717|21693|21711|21702|21758|21735|21693|21680|20430
1625147100000|2021-07-01 13:45:00|21703|21703|21720|21712|21744|21728|21693|21687|27178
1625147400000|2021-07-01 13:50:00|21721|21713|21731|21720|21731|21724|21643|21634|27574
1625147700000|2021-07-01 13:55:00|21730|21721|21718|21707|21742|21734|21708|21700|19545
1625148000000|2021-07-01 14:00:00|21717|21704|21697|21686|21744|21727|21692|21675|16339
1625148300000|2021-07-01 14:05:00|21696|21684|21734|21726|21757|21743|21682|21675|13762
1625148600000|2021-07-01 14:10:00|21741|21727|21706|21698|21741|21733|21679|21663|21859
1625148900000|2021-07-01 14:15:00|21710|21699|21739|21728|21746|21731|21684|21672|12882
1625149200000|2021-07-01 14:20:00|21738|21727|21694|21684|21738|21727|21690|21682|9106
1625149500000|2021-07-01 14:25:00|21695|21685|21686|21676|21717|21706|21663|21657|29864
1625149800000|2021-07-01 14:30:00|21685|21675|21708|21697|21725|21719|21684|21675|14342
1625150100000|2021-07-01 14:35:00|21706|21698|21685|21678|21706|21698|21679|21675|38233
1625150400000|2021-07-01 14:40:00|21681|21679|21725|21719|21734|21728|21675|21671|15726
1625150700000|2021-07-01 14:45:00|21722|21716|21700|21695|21726|21722|21689|21681|14981
1625151000000|2021-07-01 14:50:00|21702|21696|21688|21680|21723|21711|21688|21680|12846
1625151300000|2021-07-01 14:55:00|21691|21681|21693|21686|21710|21702|21680|21675|8906
1625151600000|2021-07-01 15:00:00|21692|21681|21715|21711|21716|21712|21687|21681|8066
1625151900000|2021-07-01 15:05:00|21716|21712|21764|21754|21791|21779|21711|21705|34403
1625152200000|2021-07-01 15:10:00|21763|21753|21708|21699|21768|21759|21702|21695|9885
1625152500000|2021-07-01 15:15:00|21707|21698|21719|21710|21745|21733|21699|21695|13140
1625152800000|2021-07-01 15:20:00|21716|21707|21720|21711|21740|21725|21711|21700|10103
1625153100000|2021-07-01 15:25:00|21719|21706|21756|21747|21768|21756|21706|21698|18274
1625153400000|2021-07-01 15:30:00|21754|21748|21771|21763|21779|21772|21743|21733|18900
1625153700000|2021-07-01 15:35:00|21770|21762|21778|21771|21790|21786|21764|21752|9154
1625154000000|2021-07-01 15:40:00|21776|21767|21758|21752|21778|21770|21741|21736|11233
1625154300000|2021-07-01 15:45:00|21757|21751|21752|21743|21758|21751|21735|21730|7844
1625154600000|2021-07-01 15:50:00|21754|21744|21740|21734|21760|21754|21734|21733|9197
1625154900000|2021-07-01 15:55:00|21737|21733|21726|21721|21742|21733|21717|21709|17654
1625155200000|2021-07-01 16:00:00|21725|21716|21735|21728|21742|21737|21720|21709|7011
1625155500000|2021-07-01 16:05:00|21732|21727|21732|21726|21735|21730|21712|21704|12751
1625155800000|2021-07-01 16:10:00|21730|21724|21723|21716|21740|21735|21717|21709|7323
1625156100000|2021-07-01 16:15:00|21724|21718|21727|21720|21735|21733|21720|21711|4863
1625156400000|2021-07-01 16:20:00|21726|21718|21713|21709|21726|21722|21696|21685|9035
1625156700000|2021-07-01 16:25:00|21711|21707|21720|21712|21722|21714|21706|21698|7634
1625157000000|2021-07-01 16:30:00|21722|21713|21735|21728|21740|21730|21713|21705|5743
1625157300000|2021-07-01 16:35:00|21733|21729|21733|21724|21746|21736|21728|21719|4877
1625157600000|2021-07-01 16:40:00|21732|21725|21734|21730|21744|21738|21729|21724|4613
1625157900000|2021-07-01 16:45:00|21732|21728|21732|21723|21745|21739|21728|21722|7572
1625158200000|2021-07-01 16:50:00|21733|21724|21723|21720|21740|21734|21718|21710|13328
1625158500000|2021-07-01 16:55:00|21730|21722|21721|21715|21736|21726|21715|21707|4099
1625158800000|2021-07-01 17:00:00|21723|21709|21719|21712|21730|21719|21715|21707|7708
1625159100000|2021-07-01 17:05:00|21718|21710|21724|21718|21728|21720|21711|21707|7599
1625159400000|2021-07-01 17:10:00|21723|21719|21713|21704|21732|21728|21712|21704|8242
1625159700000|2021-07-01 17:15:00|21714|21707|21722|21717|21728|21721|21711|21705|10421
1625160000000|2021-07-01 17:20:00|21719|21718|21709|21707|21723|21721|21702|21700|5624
1625160300000|2021-07-01 17:25:00|21712|21708|21700|21696|21720|21714|21696|21691|7453
1625160600000|2021-07-01 17:30:00|21699|21695|21705|21701|21709|21704|21689|21680|9821
1625160900000|2021-07-01 17:35:00|21704|21697|21723|21710|21723|21714|21698|21690|11118
1625161200000|2021-07-01 17:40:00|21719|21711|21708|21702|21723|21715|21702|21697|10327
1625161500000|2021-07-01 17:45:00|21707|21704|21706|21700|21717|21709|21702|21697|4558
1625161800000|2021-07-01 17:50:00|21705|21701|21697|21696|21708|21706|21694|21690|13487
1625162100000|2021-07-01 17:55:00|21696|21695|21690|21686|21703|21697|21690|21685|5569
1625162400000|2021-07-01 18:00:00|21689|21685|21674|21670|21692|21690|21670|21664|10426
1625162700000|2021-07-01 18:05:00|21673|21669|21656|21651|21680|21671|21656|21651|11171
1625163000000|2021-07-01 18:10:00|21655|21650|21658|21652|21665|21657|21648|21642|12711
1625163300000|2021-07-01 18:15:00|21657|21651|21659|21653|21659|21656|21649|21644|7449
1625163600000|2021-07-01 18:20:00|21658|21652|21676|21670|21680|21673|21647|21640|12147
1625163900000|2021-07-01 18:25:00|21675|21669|21671|21667|21690|21681|21667|21662|26103
1625164200000|2021-07-01 18:30:00|21674|21668|21669|21663|21680|21675|21659|21649|11825
1625164500000|2021-07-01 18:35:00|21670|21665|21654|21645|21677|21669|21651|21643|13717
1625164800000|2021-07-01 18:40:00|21653|21646|21650|21644|21662|21657|21648|21640|27272
1625165100000|2021-07-01 18:45:00|21649|21641|21652|21648|21656|21655|21646|21640|13343
1625165400000|2021-07-01 18:50:00|21651|21645|21649|21641|21655|21649|21643|21640|8215
1625165700000|2021-07-01 18:55:00|21651|21642|21652|21647|21654|21652|21644|21640|10557
1625166000000|2021-07-01 19:00:00|21654|21648|21652|21649|21659|21654|21648|21645|20271
1625166300000|2021-07-01 19:05:00|21653|21650|21640|21638|21653|21650|21628|21625|20385
1625166600000|2021-07-01 19:10:00|21645|21639|21634|21630|21652|21646|21633|21627|52277
1625166900000|2021-07-01 19:15:00|21633|21629|21655|21650|21666|21661|21616|21610|81078
1625167200000|2021-07-01 19:20:00|21654|21649|21661|21655|21672|21670|21649|21641|11924
1625167500000|2021-07-01 19:25:00|21665|21657|21681|21673|21687|21684|21659|21655|13450
1625167800000|2021-07-01 19:30:00|21682|21675|21666|21661|21692|21687|21656|21651|14379
1625168100000|2021-07-01 19:35:00|21667|21663|21664|21659|21675|21672|21658|21654|15448
1625168400000|2021-07-01 19:40:00|21663|21660|21664|21661|21674|21670|21658|21655|16003
1625168700000|2021-07-01 19:45:00|21662|21660|21638|21631|21666|21660|21633|21629|27666
1625169000000|2021-07-01 19:50:00|21639|21630|21627|21610|21646|21643|21622|21610|37233
1625169300000|2021-07-01 19:55:00|21626|21612|21671|21666|21675|21671|21623|21612|95669
1625169600000|2021-07-01 20:00:00|21672|21656|21711|21650|21748|21656|21671|21606|27794
1625169900000|2021-07-01 20:05:00|21694||21711||21711||21694||64
1625170200000|2021-07-01 20:10:00|||||||||413
1625170500000|2021-07-01 20:15:00|||||||||5009
1625170800000|2021-07-01 20:20:00|||||||||51
1625171100000|2021-07-01 20:25:00|||||||||1324
1625171400000|2021-07-01 20:30:00|21680||21711||21711||21680||29
1625171700000|2021-07-01 20:35:00|21699|21651|21699|21651|21699|21651|21699|21651|49
1625172000000|2021-07-01 20:40:00|||||||||507
1625172300000|2021-07-01 20:45:00|||||||||2
1625172600000|2021-07-01 20:50:00||21654||21672||21672||21651|101
1625172900000|2021-07-01 20:55:00|21672|21651|21670|21651|21672|21651|21665|21651|130
1625173200000|2021-07-01 21:00:00|||||||||93
1625173500000|2021-07-01 21:05:00|21672||21672||21672||21672||141
1625173800000|2021-07-01 21:10:00|21699|21655|21699|21655|21699|21655|21699|21655|12
1625174100000|2021-07-01 21:15:00|||||||||1
1625174400000|2021-07-01 21:20:00||21651||21651||21679||21651|83
1625174700000|2021-07-01 21:25:00|||||||||73
1625175000000|2021-07-01 21:30:00||21675||21651||21680||21651|13
1625175300000|2021-07-01 21:35:00|21680|21680|21699|21675|21699|21680|21680|21651|649
1625175600000|2021-07-01 21:40:00|21690|21690|21695|21675|21699|21690|21690|21675|360
1625175900000|2021-07-01 21:45:00|||||||||9
1625176200000|2021-07-01 21:50:00||21651||21680||21680||21651|321
1625176500000|2021-07-01 21:55:00|||||||||3
1625176800000|2021-07-01 22:00:00|21680|21651|21680|21651|21680|21651|21680|21651|103
1625177400000|2021-07-01 22:10:00|||||||||10
1625178300000|2021-07-01 22:25:00|21675||21675||21680||21675||1
1625178600000|2021-07-01 22:30:00|21680||21671||21680||21671||3
1625178900000|2021-07-01 22:35:00|||||||||651
1625179200000|2021-07-01 22:40:00|||||||||25
1625179500000|2021-07-01 22:45:00|||||||||5
1625179800000|2021-07-01 22:50:00|||||||||52
1625180100000|2021-07-01 22:55:00|21675||21675||21675||21675||9
1625180400000|2021-07-01 23:00:00|||||||||4
1625180700000|2021-07-01 23:05:00|||||||||15
1625181300000|2021-07-01 23:15:00|21680|21675|21680|21675|21680|21675|21680|21675|202
1625181600000|2021-07-01 23:20:00|||||||||5
1625181900000|2021-07-01 23:25:00||21651||21651||21651||21651|298
1625182200000|2021-07-01 23:30:00|||||||||20
1625182500000|2021-07-01 23:35:00||21660||21665||21665||21660|24
1625182800000|2021-07-01 23:40:00|||||||||1
1625183400000|2021-07-01 23:50:00||21651||21670||21670||21651|5
1625183700000|2021-07-01 23:55:00|21690||21690||21690||21690||315
1625212800000|2021-07-02 08:00:00|23900|19500|21761|21690|23900|21690|21671|19500|197
1625213100000|2021-07-02 08:05:00||21670||21670||21670||21670|0
1625213700000|2021-07-02 08:15:00||21601||21569||21601||21569|238
1625214300000|2021-07-02 08:25:00|21760||21761||21761||21760||0
1625214900000|2021-07-02 08:35:00|21760||21761||21761||21753||0
1625215800000|2021-07-02 08:50:00||21655||21569||21655||21569|10
1625216100000|2021-07-02 08:55:00|||||||||10
1625217000000|2021-07-02 09:10:00|||||||||20
1625217300000|2021-07-02 09:15:00||21642||21569||21642||21569|8
1625218200000|2021-07-02 09:30:00||21698||21569||21698||21569|78
1625218500000|2021-07-02 09:35:00|||||||||1
1625218800000|2021-07-02 09:40:00||21670||21670||21685||21569|1
1625219100000|2021-07-02 09:45:00||21667||21665||21667||21570|2
1625219400000|2021-07-02 09:50:00||21570||21570||21666||21569|5
1625219700000|2021-07-02 09:55:00||21569||21570||21570||21569|0
1625220600000|2021-07-02 10:10:00||21671||21671||21671||21671|0
1625222100000|2021-07-02 10:35:00|21747||21761||21761||21729||105
1625222400000|2021-07-02 10:40:00|||||||||31
1625223000000|2021-07-02 10:50:00|21771||21760||21771||21760||0
1625223600000|2021-07-02 11:00:00|21715|21690|21688|21671|21715|21690|21688|21671|275
1625223900000|2021-07-02 11:05:00|21690||21687||21690||21687||0
1625224800000|2021-07-02 11:20:00|21690|21609|21690|21609|21690|21675|21690|21609|101
1625225400000|2021-07-02 11:30:00|||||||||66
1625226000000|2021-07-02 11:40:00|21715|21680|21715|21690|21715|21690|21715|21609|0
1625226300000|2021-07-02 11:45:00|21708|21609|21715|21609|21715|21609|21708|21609|885
1625226600000|2021-07-02 11:50:00||21700||21609||21700||21609|26
1625226900000|2021-07-02 11:55:00|21710||21700||21710||21700||2
1625227200000|2021-07-02 12:00:00|21690||21676||21700||21676||408
1625227500000|2021-07-02 12:05:00|21700||21685||21700||21685||12
1625227800000|2021-07-02 12:10:00|21675||21675||21675||21675||28
1625228100000|2021-07-02 12:15:00|||||||||36
1625228400000|2021-07-02 12:20:00|||||||||34
1625228700000|2021-07-02 12:25:00|||||||||25
1625229000000|2021-07-02 12:30:00|21685|21631|21700|21631|21700|21655|21685|21631|358
1625229300000|2021-07-02 12:35:00|21715|21683|21715|21631|21715|21693|21698|21631|186
1625229600000|2021-07-02 12:40:00|21700|21715|21740|21715|21760|21728|21700|21715|2176
1625229900000|2021-07-02 12:45:00|21760|21718|21755|21720|21760|21720|21735|21715|702
1625230200000|2021-07-02 12:50:00|||||||||144
1625230500000|2021-07-02 12:55:00|21760|21755|21794|21755|21794|21755|21760|21755|2669
1625230800000|2021-07-02 13:00:00|21774|21720|21754|21720|21794|21720|21754|21720|725
1625231100000|2021-07-02 13:05:00|21760|21745|21760|21720|21760|21745|21737|21720|1201
1625231400000|2021-07-02 13:10:00|21753|21715|21761|21715|21761|21721|21720|21715|1180
1625231700000|2021-07-02 13:15:00|21755||21761||21761||21755||139
1625232000000|2021-07-02 13:20:00|21722|21721|21760|21720|21761|21721|21722|21670|169
1625232300000|2021-07-02 13:25:00|21735|21740|21824|21740|21825|21812|21735|21740|1049
1625232600000|2021-07-02 13:30:00|21825|21764|21680|21661|21825|21774|21672|21660|70942
1625232900000|2021-07-02 13:35:00|21678|21660|21640|21629|21718|21703|21624|21610|24861
1625233200000|2021-07-02 13:40:00|21643|21630|21666|21652|21677|21654|21629|21615|25107
1625233500000|2021-07-02 13:45:00|21665|21644|21570|21558|21673|21655|21562|21550|46187
1625233800000|2021-07-02 13:50:00|21562|21560|21615|21602|21652|21633|21562|21550|32863
1625234100000|2021-07-02 13:55:00|21614|21601|21632|21620|21638|21625|21591|21582|19531
1625234400000|2021-07-02 14:00:00|21631|21617|21653|21645|21667|21659|21610|21602|25192
1625234700000|2021-07-02 14:05:00|21654|21646|21636|21630|21666|21656|21628|21613|25991
1625235000000|2021-07-02 14:10:00|21635|21629|21633|21625|21648|21639|21621|21620|12023
1625235300000|2021-07-02 14:15:00|21632|21626|21658|21650|21682|21675|21631|21626|10649
1625235600000|2021-07-02 14:20:00|21657|21656|21692|21687|21700|21691|21645|21640|21018
1625235900000|2021-07-02 14:25:00|21691|21689|21697|21689|21701|21698|21673|21666|31529
1625236200000|2021-07-02 14:30:00|21698|21690|21727|21721|21761|21753|21698|21689|24307
1625236500000|2021-07-02 14:35:00|21728|21722|21734|21728|21762|21757|21723|21718|32752
1625236800000|2021-07-02 14:40:00|21737|21729|21736|21730|21762|21755|21725|21717|17911
1625237100000|2021-07-02 14:45:00|21742|21731|21753|21745|21771|21764|21736|21730|15757
1625237400000|2021-07-02 14:50:00|21752|21744|21756|21750|21762|21755|21740|21737|15461
1625237700000|2021-07-02 14:55:00|21759|21751|21770|21766|21773|21767|21744|21736|10902
1625238000000|2021-07-02 15:00:00|21773|21767|21747|21743|21779|21772|21742|21736|9350
1625238300000|2021-07-02 15:05:00|21748|21744|21754|21748|21768|21762|21748|21738|12459
1625238600000|2021-07-02 15:10:00|21758|21747|21773|21767|21773|21768|21750|21747|16329
1625238900000|2021-07-02 15:15:00|21772|21769|21784|21781|21784|21782|21759|21750|13074
1625239200000|2021-07-02 15:20:00|21785|21780|21805|21801|21809|21805|21782|21778|30903
1625239500000|2021-07-02 15:25:00|21809|21802|21830|21827|21839|21832|21808|21802|26363
1625239800000|2021-07-02 15:30:00|21833|21828|21768|21764|21835|21830|21762|21755|22463
1625240100000|2021-07-02 15:35:00|21770|21766|21734|21728|21771|21768|21732|21727|18112
1625240400000|2021-07-02 15:40:00|21735|21729|21730|21722|21737|21730|21699|21694|20670
1625240700000|2021-07-02 15:45:00|21729|21723|21778|21772|21778|21775|21724|21716|16199
1625241000000|2021-07-02 15:50:00|21777|21771|21760|21754|21790|21788|21756|21753|25865
1625241300000|2021-07-02 15:55:00|21759|21752|21775|21769|21780|21777|21751|21748|22957
1625241600000|2021-07-02 16:00:00|21778|21770|21772|21766|21783|21782|21764|21760|13559
1625241900000|2021-07-02 16:05:00|21771|21767|21773|21767|21780|21775|21766|21763|7809
1625242200000|2021-07-02 16:10:00|21769|21765|21737|21733|21775|21768|21725|21718|15732
1625242500000|2021-07-02 16:15:00|21739|21739|21755|21752|21757|21753|21737|21733|9016
1625242800000|2021-07-02 16:20:00|21757|21754|21734|21728|21758|21755|21728|21723|17696
1625243100000|2021-07-02 16:25:00|21735|21729|21744|21741|21744|21741|21727|21725|7947
1625243400000|2021-07-02 16:30:00|21742|21738|21741|21735|21745|21744|21728|21722|16423
1625243700000|2021-07-02 16:35:00|21743|21739|21748|21745|21748|21747|21733|21731|11365
1625244000000|2021-07-02 16:40:00|21750|21746|21787|21782|21792|21789|21750|21746|25779
1625244300000|2021-07-02 16:45:00|21786|21781|21783|21779|21790|21784|21767|21760|6881
1625244600000|2021-07-02 16:50:00|21785|21780|21795|21789|21803|21801|21779|21778|28227
1625244900000|2021-07-02 16:55:00|21793|21786|21791|21784|21800|21797|21773|21767|9774
1625245200000|2021-07-02 17:00:00|21792|21786|21808|21804|21808|21804|21780|21774|6403
1625245500000|2021-07-02 17:05:00|21807|21803|21812|21809|21820|21816|21804|21802|9429
1625245800000|2021-07-02 17:10:00|21815|21808|21813|21807|21815|21808|21790|21782|9717
1625246100000|2021-07-02 17:15:00|21814|21808|21801|21795|21817|21816|21799|21791|16283
1625246400000|2021-07-02 17:20:00|21802|21791|21793|21786|21809|21805|21787|21780|13481
1625246700000|2021-07-02 17:25:00|21795|21787|21810|21806|21810|21808|21793|21786|12097
1625247000000|2021-07-02 17:30:00|21808|21804|21790|21781|21809|21804|21787|21781|4650
1625247300000|2021-07-02 17:35:00|21789|21782|21807|21801|21814|21809|21789|21782|10920
1625247600000|2021-07-02 17:40:00|21810|21803|21809|21805|21820|21816|21800|21792|12238
1625247900000|2021-07-02 17:45:00|21808|21804|21797|21790|21817|21812|21792|21788|14292
1625248200000|2021-07-02 17:50:00|21796|21792|21780|21774|21806|21800|21778|21768|6695
1625248500000|2021-07-02 17:55:00|21779|21775|21792|21787|21792|21787|21779|21768|3706
1625248800000|2021-07-02 18:00:00|21790|21786|21798|21794|21800|21794|21789|21780|4117
1625249100000|2021-07-02 18:05:00|21799|21795|21808|21802|21812|21809|21798|21794|7395
1625249400000|2021-07-02 18:10:00|21806|21801|21810|21805|21814|21811|21805|21799|6045
1625249700000|2021-07-02 18:15:00|21815|21806|21810|21806|21815|21810|21805|21801|11235
1625250000000|2021-07-02 18:20:00|21811|21807|21822|21819|21825|21823|21811|21807|12660
1625250300000|2021-07-02 18:25:00|21820|21818|21808|21803|21820|21818|21807|21800|10055
1625250600000|2021-07-02 18:30:00|21806|21802|21804|21801|21807|21804|21799|21790|8854
1625250900000|2021-07-02 18:35:00|21806|21802|21802|21798|21810|21808|21798|21795|7688
1625251200000|2021-07-02 18:40:00|21803|21799|21806|21800|21812|21809|21798|21795|20148
1625251500000|2021-07-02 18:45:00|21805|21799|21792|21785|21805|21799|21786|21779|10694
1625251800000|2021-07-02 18:50:00|21794|21786|21792|21787|21800|21797|21790|21785|10900
1625252100000|2021-07-02 18:55:00|21793|21788|21784|21780|21797|21793|21783|21778|7065
1625252400000|2021-07-02 19:00:00|21783|21781|21790|21787|21798|21797|21783|21780|6556
1625252700000|2021-07-02 19:05:00|21791|21788|21808|21804|21809|21808|21790|21787|12008
1625253000000|2021-07-02 19:10:00|21807|21803|21818|21814|21823|21819|21805|21798|8476
1625253300000|2021-07-02 19:15:00|21819|21816|21813|21807|21820|21819|21808|21806|5595
1625253600000|2021-07-02 19:20:00|21812|21808|21808|21805|21813|21812|21805|21799|8811
1625253900000|2021-07-02 19:25:00|21809|21808|21804|21801|21816|21813|21800|21795|9093
1625254200000|2021-07-02 19:30:00|21805|21797|21810|21807|21810|21807|21792|21786|13077
1625254500000|2021-07-02 19:35:00|21809|21805|21808|21805|21815|21812|21802|21800|20034
1625254800000|2021-07-02 19:40:00|21807|21806|21795|21791|21813|21810|21790|21784|17268
1625255100000|2021-07-02 19:45:00|21794|21790|21792|21785|21802|21800|21791|21785|24996
1625255400000|2021-07-02 19:50:00|21794|21787|21797|21792|21823|21822|21793|21787|40168
1625255700000|2021-07-02 19:55:00|21796|21790|21777|21774|21796|21793|21767|21763|86555
1625256000000|2021-07-02 20:00:00|21787|21776|21805|21697|21810|21776|21787|21695|42820
1625256300000|2021-07-02 20:05:00||21700||21700||21770||21697|421
1625256600000|2021-07-02 20:10:00|||||||||82
1625256900000|2021-07-02 20:15:00||21701||21700||21701||21700|477
1625257200000|2021-07-02 20:20:00|21799|21750|21798|21750|21799|21750|21798|21750|34
1625257800000|2021-07-02 20:30:00|||||||||18
1625258100000|2021-07-02 20:35:00|||||||||318
1625258400000|2021-07-02 20:40:00|||||||||79
1625258700000|2021-07-02 20:45:00|||||||||12
1625259000000|2021-07-02 20:50:00||21720||21720||21720||21720|2
1625259300000|2021-07-02 20:55:00|||||||||8
1625558400000|2021-07-06 08:00:00|23900|19500|21905|21600|23900|21716|21905|19500|12
1625558700000|2021-07-06 08:05:00|21800||21800||21800||21800||25
1625559000000|2021-07-06 08:10:00||21601||21600||21601||21600|2
1625559600000|2021-07-06 08:20:00|21780||21780||21780||21780||0
1625559900000|2021-07-06 08:25:00||21700||21700||21700||21700|0
1625560800000|2021-07-06 08:40:00|||||||||14
1625561100000|2021-07-06 08:45:00|21800||21800||21800||21800||20
1625562300000|2021-07-06 09:05:00|21900||21900||21900||21900||0
1625562600000|2021-07-06 09:10:00|21786||21786||21786||21786||0
1625562900000|2021-07-06 09:15:00|21900||21900||21900||21900||6
1625563200000|2021-07-06 09:20:00|21850||21850||21850||21850||14
1625563500000|2021-07-06 09:25:00|21786||21850||21850||21786||8
1625564400000|2021-07-06 09:40:00||21775||21776||21776||21775|6
1625564700000|2021-07-06 09:45:00|21905|21775|21905|21775|21905|21780|21797|21775|91
1625565300000|2021-07-06 09:55:00|||||||||5
1625565900000|2021-07-06 10:05:00|21804||21905||21905||21804||11
1625566200000|2021-07-06 10:10:00|||||||||3
1625566500000|2021-07-06 10:15:00|||||||||3
1625566800000|2021-07-06 10:20:00|||||||||12
1625567400000|2021-07-06 10:30:00|||||||||3
1625567700000|2021-07-06 10:35:00|||||||||15
1625568900000|2021-07-06 10:55:00|||||||||2
1625569200000|2021-07-06 11:00:00|21816|21776|21780|21776|21905|21776|21780|21776|311
1625569500000|2021-07-06 11:05:00|21815||21815||21815||21815||0
1625569800000|2021-07-06 11:10:00||21780||21780||21780||21780|145
1625570100000|2021-07-06 11:15:00|21795|21776|21815|21780|21815|21780|21781|21776|420
1625570400000|2021-07-06 11:20:00|||||||||16
1625570700000|2021-07-06 11:25:00||21800||21800||21800||21800|19
1625571000000|2021-07-06 11:30:00||21780||21785||21785||21780|51
1625571300000|2021-07-06 11:35:00||21780||21780||21780||21780|46
1625571600000|2021-07-06 11:40:00|21800||21800||21800||21800||58
1625571900000|2021-07-06 11:45:00|21815|21800|21815|21800|21815|21800|21808|21800|75
1625572200000|2021-07-06 11:50:00|||||||||27
1625572500000|2021-07-06 11:55:00|||||||||13
1625572800000|2021-07-06 12:00:00||21780||21780||21780||21780|1424
1625573100000|2021-07-06 12:05:00|21807||21815||21815||21807||49
1625573400000|2021-07-06 12:10:00|||||||||28
1625573700000|2021-07-06 12:15:00|||||||||333
1625574000000|2021-07-06 12:20:00||21782||21782||21782||21782|1
1625574300000|2021-07-06 12:25:00|||||||||7
1625574600000|2021-07-06 12:30:00|21810|21784|21815|21782|21815|21784|21810|21782|63
1625574900000|2021-07-06 12:35:00||21803||21782||21803||21782|512
1625575200000|2021-07-06 12:40:00|||||||||22
1625575500000|2021-07-06 12:45:00|21810||21810||21810||21810||24
1625575800000|2021-07-06 12:50:00|21815||21805||21815||21805||52
1625576100000|2021-07-06 12:55:00|||||||||65
1625576400000|2021-07-06 13:00:00|||||||||204
1625576700000|2021-07-06 13:05:00|||||||||195
1625577000000|2021-07-06 13:10:00|||||||||17
1625577300000|2021-07-06 13:15:00|21803|21781|21805|21770|21805|21781|21785|21770|2437
1625577600000|2021-07-06 13:20:00|21786|21750|21732|21700|21805|21750|21732|21700|527
1625577900000|2021-07-06 13:25:00|21720|21705|21800|21732|21800|21733|21720|21700|924
1625578200000|2021-07-06 13:30:00|21775|21700|21592|21572|21776|21747|21586|21561|97903
1625578500000|2021-07-06 13:35:00|21590|21568|21591|21577|21613|21600|21559|21550|47111
1625578800000|2021-07-06 13:40:00|21592|21578|21549|21538|21592|21583|21529|21519|30322
1625579100000|2021-07-06 13:45:00|21553|21539|21607|21598|21634|21625|21543|21536|42496
1625579400000|2021-07-06 13:50:00|21610|21603|21577|21566|21611|21607|21575|21566|16655
1625579700000|2021-07-06 13:55:00|21576|21574|21558|21549|21576|21574|21540|21531|28296
1625580000000|2021-07-06 14:00:00|21557|21544|21449|21440|21560|21548|21431|21427|84139
1625580300000|2021-07-06 14:05:00|21450|21441|21448|21440|21469|21462|21417|21407|43296
1625580600000|2021-07-06 14:10:00|21447|21437|21398|21388|21450|21441|21391|21380|40763
1625580900000|2021-07-06 14:15:00|21401|21390|21444|21432|21445|21435|21374|21360|21703
1625581200000|2021-07-06 14:20:00|21443|21433|21371|21366|21443|21434|21364|21358|45639
1625581500000|2021-07-06 14:25:00|21368|21364|21372|21367|21418|21410|21363|21356|30155
1625581800000|2021-07-06 14:30:00|21371|21364|21330|21326|21394|21385|21324|21315|49134
1625582100000|2021-07-06 14:35:00|21332|21330|21308|21302|21344|21338|21304|21301|47907
1625582400000|2021-07-06 14:40:00|21307|21301|21282|21274|21316|21307|21233|21223|59916
1625582700000|2021-07-06 14:45:00|21281|21280|21262|21253|21282|21280|21228|21225|40217
1625583000000|2021-07-06 14:50:00|21264|21254|21244|21237|21283|21276|21219|21213|45642
1625583300000|2021-07-06 14:55:00|21243|21234|21185|21178|21244|21238|21175|21169|82965
1625583600000|2021-07-06 15:00:00|21183|21177|21143|21138|21216|21207|21140|21134|51396
1625583900000|2021-07-06 15:05:00|21145|21139|21180|21173|21182|21178|21142|21134|32274
1625584200000|2021-07-06 15:10:00|21176|21170|21182|21177|21200|21193|21142|21138|48333
1625584500000|2021-07-06 15:15:00|21187|21176|21200|21192|21230|21221|21151|21145|25183
1625584800000|2021-07-06 15:20:00|21201|21196|21182|21175|21229|21220|21167|21160|32515
1625585100000|2021-07-06 15:25:00|21185|21176|21258|21250|21258|21255|21156|21150|25413
1625585400000|2021-07-06 15:30:00|21250|21245|21276|21269|21281|21275|21237|21235|16389
1625585700000|2021-07-06 15:35:00|21277|21270|21284|21275|21294|21286|21258|21253|18113
1625586000000|2021-07-06 15:40:00|21285|21271|21290|21282|21305|21298|21271|21270|32065
1625586300000|2021-07-06 15:45:00|21289|21278|21296|21290|21305|21294|21265|21258|25434
1625586600000|2021-07-06 15:50:00|21295|21289|21287|21280|21297|21291|21259|21253|25794
1625586900000|2021-07-06 15:55:00|21288|21281|21300|21292|21306|21298|21282|21275|20737
1625587200000|2021-07-06 16:00:00|21299|21291|21280|21272|21299|21293|21257|21250|27306
1625587500000|2021-07-06 16:05:00|21281|21273|21267|21259|21284|21277|21250|21240|46533
1625587800000|2021-07-06 16:10:00|21268|21260|21293|21285|21320|21310|21265|21260|41298
1625588100000|2021-07-06 16:15:00|21292|21286|21330|21323|21334|21329|21291|21286|51143
1625588400000|2021-07-06 16:20:00|21329|21325|21315|21307|21332|21326|21301|21298|29773
1625588700000|2021-07-06 16:25:00|21314|21306|21270|21264|21323|21313|21259|21252|42328
1625589000000|2021-07-06 16:30:00|21268|21263|21264|21256|21269|21263|21240|21236|28499
1625589300000|2021-07-06 16:35:00|21263|21257|21298|21290|21305|21300|21262|21257|47589
1625589600000|2021-07-06 16:40:00|21300|21295|21242|21237|21300|21295|21237|21235|26082
1625589900000|2021-07-06 16:45:00|21243|21238|21265|21259|21266|21259|21233|21229|13814
1625590200000|2021-07-06 16:50:00|21266|21260|21272|21268|21277|21270|21245|21238|12601
1625590500000|2021-07-06 16:55:00|21273|21267|21271|21261|21283|21273|21242|21233|14129
1625590800000|2021-07-06 17:00:00|21267|21262|21291|21285|21306|21296|21267|21261|22327
1625591100000|2021-07-06 17:05:00|21293|21290|21291|21285|21312|21303|21260|21255|23025
1625591400000|2021-07-06 17:10:00|21295|21286|21285|21278|21299|21291|21275|21267|12610
1625591700000|2021-07-06 17:15:00|21284|21277|21293|21287|21311|21301|21280|21271|30612
1625592000000|2021-07-06 17:20:00|21291|21288|21306|21296|21312|21304|21288|21283|19943
1625592300000|2021-07-06 17:25:00|21305|21297|21286|21281|21306|21298|21280|21274|20790
1625592600000|2021-07-06 17:30:00|21285|21279|21305|21297|21310|21302|21272|21270|16533
1625592900000|2021-07-06 17:35:00|21303|21296|21314|21306|21323|21315|21292|21285|27194
1625593200000|2021-07-06 17:40:00|21309|21301|21303|21296|21318|21309|21290|21286|19276
1625593500000|2021-07-06 17:45:00|21302|21297|21293|21287|21313|21302|21290|21284|18342
1625593800000|2021-07-06 17:50:00|21300|21289|21327|21318|21330|21324|21296|21289|18547
1625594100000|2021-07-06 17:55:00|21326|21323|21320|21311|21349|21340|21310|21307|18929
1625594400000|2021-07-06 18:00:00|21322|21313|21340|21331|21343|21337|21320|21313|14816
1625594700000|2021-07-06 18:05:00|21339|21332|21340|21333|21349|21346|21323|21315|20031
1625595000000|2021-07-06 18:10:00|21339|21332|21322|21317|21339|21332|21314|21310|12297
1625595300000|2021-07-06 18:15:00|21324|21318|21354|21347|21357|21349|21304|21299|15661
1625595600000|2021-07-06 18:20:00|21353|21348|21351|21348|21372|21360|21340|21331|11840
1625595900000|2021-07-06 18:25:00|21356|21349|21375|21369|21380|21369|21349|21343|13342
1625596200000|2021-07-06 18:30:00|21374|21366|21377|21371|21389|21384|21366|21360|14322
1625596500000|2021-07-06 18:35:00|21376|21370|21372|21368|21385|21375|21365|21358|11292
1625596800000|2021-07-06 18:40:00|21370|21366|21360|21356|21379|21371|21359|21355|10413
1625597100000|2021-07-06 18:45:00|21361|21354|21357|21351|21364|21361|21354|21349|14359
1625597400000|2021-07-06 18:50:00|21358|21352|21360|21355|21367|21362|21348|21344|18582
1625597700000|2021-07-06 18:55:00|21361|21356|21352|21347|21362|21358|21340|21334|17303
1625598000000|2021-07-06 19:00:00|21353|21348|21366|21361|21375|21372|21353|21348|11884
1625598300000|2021-07-06 19:05:00|21365|21359|21379|21376|21383|21379|21355|21350|13425
1625598600000|2021-07-06 19:10:00|21383|21377|21364|21357|21390|21386|21363|21355|17217
1625598900000|2021-07-06 19:15:00|21363|21356|21364|21358|21376|21370|21360|21354|14364
1625599200000|2021-07-06 19:20:00|21363|21355|21346|21342|21363|21357|21343|21337|21181
1625599500000|2021-07-06 19:25:00|21347|21343|21340|21336|21367|21365|21337|21332|26407
1625599800000|2021-07-06 19:30:00|21339|21337|21317|21313|21340|21338|21304|21300|38758
1625600100000|2021-07-06 19:35:00|21318|21314|21325|21320|21330|21327|21300|21295|38089
1625600400000|2021-07-06 19:40:00|21326|21321|21324|21319|21337|21333|21315|21312|37383
1625600700000|2021-07-06 19:45:00|21328|21320|21352|21345|21353|21350|21320|21315|42058
1625601000000|2021-07-06 19:50:00|21353|21346|21337|21330|21370|21366|21332|21325|46642
1625601300000|2021-07-06 19:55:00|21338|21331|21353|21345|21358|21352|21299|21295|262935
1625601600000|2021-07-06 20:00:00|21352|21337|21369|21210|21369|21337|21330|21210|145618
1625601900000|2021-07-06 20:05:00||21229||21229||21229||21229|184
1625602200000|2021-07-06 20:10:00||21230||21230||21230||21230|41
1625602500000|2021-07-06 20:15:00|21331|21305|21369|21305|21369|21305|21331|21305|302
1625602800000|2021-07-06 20:20:00|21365||21369||21369||21365||4
1625603100000|2021-07-06 20:25:00|21349||21349||21349||21349||9
1625603400000|2021-07-06 20:30:00|21369||21369||21369||21369||227
1625603700000|2021-07-06 20:35:00||21340||21340||21340||21340|15
1625604000000|2021-07-06 20:40:00|21361||21368||21369||21361||131
1625604300000|2021-07-06 20:45:00|21364|21305|21339|21305|21369|21305|21339|21305|198
1625604600000|2021-07-06 20:50:00|||||||||6
1625604900000|2021-07-06 20:55:00|||||||||59
1625605200000|2021-07-06 21:00:00|21368|21310|21368|21310|21368|21310|21368|21310|19
1625605500000|2021-07-06 21:05:00|||||||||8
1625605800000|2021-07-06 21:10:00|21350||21350||21350||21350||65
1625606100000|2021-07-06 21:15:00|||||||||94
1625606400000|2021-07-06 21:20:00|||||||||11
1625606700000|2021-07-06 21:25:00||21333||21343||21343||21310|11
1625607000000|2021-07-06 21:30:00||21310||21310||21345||21310|218
1625607300000|2021-07-06 21:35:00||21340||21330||21340||21330|222
1625607600000|2021-07-06 21:40:00||21310||21310||21310||21310|64
1625607900000|2021-07-06 21:45:00|||||||||18
1625608200000|2021-07-06 21:50:00|||||||||10
1625608500000|2021-07-06 21:55:00|||||||||10
1625608800000|2021-07-06 22:00:00||21311||21311||21311||21311|33
1625609400000|2021-07-06 22:10:00|||||||||10
1625609700000|2021-07-06 22:15:00|||||||||157
1625610000000|2021-07-06 22:20:00||21320||21330||21330||21320|16
1625610900000|2021-07-06 22:35:00|||||||||2
1625611200000|2021-07-06 22:40:00|||||||||5
1625611500000|2021-07-06 22:45:00|||||||||20
1625611800000|2021-07-06 22:50:00|||||||||8
1625612100000|2021-07-06 22:55:00|||||||||30
1625612400000|2021-07-06 23:00:00|||||||||20
1625612700000|2021-07-06 23:05:00|21368||21340||21368||21340||0
1625613300000|2021-07-06 23:15:00|||||||||122
1625613600000|2021-07-06 23:20:00||21315||21315||21315||21315|102
1625614200000|2021-07-06 23:30:00|||||||||2
1625614500000|2021-07-06 23:35:00|||||||||30
1625614800000|2021-07-06 23:40:00||21335||21315||21335||21315|93
1625615100000|2021-07-06 23:45:00||21311||21310||21311||21310|192
1625615400000|2021-07-06 23:50:00||21305||21305||21305||21305|100
1625615700000|2021-07-06 23:55:00|||||||||1
1625644800000|2021-07-07 08:00:00|22940|19500|21646|21110|22940|21146|21634|19500|0
1625646000000|2021-07-07 08:20:00|||||||||1
1625646900000|2021-07-07 08:35:00|||||||||1
1625649300000|2021-07-07 09:15:00|||||||||5
1625649900000|2021-07-07 09:25:00||21270||21110||21270||21110|32
1625650200000|2021-07-07 09:30:00|||||||||1
1625651100000|2021-07-07 09:45:00|21331|21165|21646|21110|21646|21165|21331|21110|38
1625651700000|2021-07-07 09:55:00|21325||21646||21646||21325||8
1625652000000|2021-07-07 10:00:00|||||||||4
1625652900000|2021-07-07 10:15:00||21207||21110||21207||21110|16
1625653200000|2021-07-07 10:20:00|21340|21260|21646|21110|21646|21260|21340|21110|203
1625654700000|2021-07-07 10:45:00|||||||||5
1625655300000|2021-07-07 10:55:00||21200||21200||21200||21200|0
1625655600000|2021-07-07 11:00:00|21644|21276|21500|21355|21644|21355|21348|21200|353
1625655900000|2021-07-07 11:05:00||21360||21360||21360||21360|1
1625656200000|2021-07-07 11:10:00|21475|21370|21490|21370|21500|21370|21475|21370|28
1625656500000|2021-07-07 11:15:00|21384|21360|21490|21360|21490|21360|21384|21360|113
1625656800000|2021-07-07 11:20:00|||||||||52
1625657100000|2021-07-07 11:25:00|||||||||19
1625657400000|2021-07-07 11:30:00|21406|21400|21406|21360|21406|21400|21406|21360|613
1625657700000|2021-07-07 11:35:00||21361||21360||21368||21360|2
1625658000000|2021-07-07 11:40:00|||||||||21
1625658300000|2021-07-07 11:45:00|21399|21390|21406|21360|21406|21390|21389|21360|346
1625658600000|2021-07-07 11:50:00|||||||||46
1625658900000|2021-07-07 11:55:00|21390|21380|21406|21361|21406|21380|21390|21360|476
1625659200000|2021-07-07 12:00:00|21403||21403||21403||21403||425
1625659500000|2021-07-07 12:05:00|21400|21362|21406|21375|21406|21375|21400|21361|80
1625659800000|2021-07-07 12:10:00|21405|21365|21404|21365|21406|21365|21404|21365|10
1625660100000|2021-07-07 12:15:00|21405|21361|21406|21361|21406|21378|21395|21361|1054
1625660400000|2021-07-07 12:20:00|21398||21406||21406||21398||243
1625660700000|2021-07-07 12:25:00|21400|21360|21390|21360|21406|21360|21373|21360|229
1625661000000|2021-07-07 12:30:00|21400|21363|21400|21322|21406|21363|21380|21320|1678
1625661300000|2021-07-07 12:35:00|21406|21300|21406|21300|21406|21300|21400|21300|96
1625661600000|2021-07-07 12:40:00|21405|21304|21405|21300|21406|21304|21384|21300|238
1625661900000|2021-07-07 12:45:00|21406||21406||21406||21340||20
1625662200000|2021-07-07 12:50:00|21350|21280|21350|21280|21400|21280|21330|21280|281
1625662500000|2021-07-07 12:55:00|21400|21282|21400|21300|21400|21300|21350|21280|174
1625662800000|2021-07-07 13:00:00|||||||||139
1625663100000|2021-07-07 13:05:00|21399|21305|21345|21300|21399|21305|21345|21300|183
1625663400000|2021-07-07 13:10:00|||||||||295
1625663700000|2021-07-07 13:15:00|21323|21301|21332|21302|21345|21302|21323|21301|271
1625664000000|2021-07-07 13:20:00||21305||21302||21305||21302|427
1625664300000|2021-07-07 13:25:00|21317|21301|21305|21223|21345|21307|21279|21223|958
1625664600000|2021-07-07 13:30:00|21345|21251|21450|21424|21473|21457|21290|21251|101136
1625664900000|2021-07-07 13:35:00|21448|21425|21441|21426|21490|21475|21419|21414|59799
1625665200000|2021-07-07 13:40:00|21440|21424|21417|21405|21488|21470|21392|21372|23894
1625665500000|2021-07-07 13:45:00|21419|21400|21428|21414|21479|21465|21397|21390|13778
1625665800000|2021-07-07 13:50:00|21425|21408|21397|21388|21446|21437|21391|21384|13641
1625666100000|2021-07-07 13:55:00|21398|21389|21386|21374|21426|21414|21363|21350|18507
1625666400000|2021-07-07 14:00:00|21382|21371|21310|21293|21385|21371|21302|21293|29024
1625666700000|2021-07-07 14:05:00|21306|21298|21306|21296|21355|21350|21276|21275|23539
1625667000000|2021-07-07 14:10:00|21305|21300|21264|21254|21321|21311|21259|21250|18459
1625667300000|2021-07-07 14:15:00|21267|21253|21233|21224|21276|21268|21205|21202|25748
1625667600000|2021-07-07 14:20:00|21232|21221|21200|21188|21232|21221|21185|21180|23299
1625667900000|2021-07-07 14:25:00|21204|21191|21164|21155|21217|21205|21147|21144|22983
1625668200000|2021-07-07 14:30:00|21165|21154|21138|21128|21170|21164|21120|21115|29407
1625668500000|2021-07-07 14:35:00|21137|21127|21182|21171|21189|21180|21136|21127|23685
1625668800000|2021-07-07 14:40:00|21181|21174|21174|21163|21213|21196|21158|21147|19622
1625669100000|2021-07-07 14:45:00|21171|21162|21197|21191|21212|21200|21136|21130|24183
1625669400000|2021-07-07 14:50:00|21201|21190|21240|21234|21257|21251|21168|21151|37151
1625669700000|2021-07-07 14:55:00|21239|21238|21235|21226|21282|21276|21231|21223|43108
1625670000000|2021-07-07 15:00:00|21241|21228|21271|21265|21284|21274|21240|21228|49783
1625670300000|2021-07-07 15:05:00|21274|21263|21319|21308|21346|21331|21266|21257|35423
1625670600000|2021-07-07 15:10:00|21318|21309|21367|21360|21375|21370|21316|21307|28369
1625670900000|2021-07-07 15:15:00|21366|21357|21359|21352|21369|21365|21340|21331|17028
1625671200000|2021-07-07 15:20:00|21362|21353|21397|21387|21418|21412|21355|21349|32641
1625671500000|2021-07-07 15:25:00|21396|21389|21409|21400|21423|21416|21393|21386|15575
1625671800000|2021-07-07 15:30:00|21410|21402|21444|21437|21450|21444|21402|21392|23658
1625672100000|2021-07-07 15:35:00|21447|21435|21467|21461|21488|21483|21445|21435|32669
1625672400000|2021-07-07 15:40:00|21468|21457|21403|21395|21473|21465|21403|21394|19060
1625672700000|2021-07-07 15:45:00|21404|21394|21393|21385|21424|21415|21376|21366|13087
1625673000000|2021-07-07 15:50:00|21394|21387|21367|21361|21400|21393|21354|21344|14180
1625673300000|2021-07-07 15:55:00|21371|21362|21346|21336|21373|21365|21317|21313|16728
1625673600000|2021-07-07 16:00:00|21345|21334|21352|21343|21361|21351|21322|21316|20779
1625673900000|2021-07-07 16:05:00|21350|21342|21339|21332|21352|21342|21325|21320|7705
1625674200000|2021-07-07 16:10:00|21338|21333|21381|21375|21385|21379|21336|21332|6602
1625674500000|2021-07-07 16:15:00|21380|21373|21390|21384|21390|21384|21364|21355|7061
1625674800000|2021-07-07 16:20:00|21392|21385|21395|21386|21408|21402|21363|21356|15702
1625675100000|2021-07-07 16:25:00|21394|21387|21376|21371|21402|21393|21372|21370|9544
1625675400000|2021-07-07 16:30:00|21378|21372|21396|21391|21400|21394|21373|21371|8992
1625675700000|2021-07-07 16:35:00|21395|21392|21376|21371|21410|21400|21373|21366|9779
1625676000000|2021-07-07 16:40:00|21377|21373|21344|21336|21380|21375|21329|21325|15665
1625676300000|2021-07-07 16:45:00|21343|21338|21329|21323|21347|21338|21308|21303|25463
1625676600000|2021-07-07 16:50:00|21328|21320|21324|21316|21337|21329|21305|21299|14683
1625676900000|2021-07-07 16:55:00|21323|21318|21324|21317|21328|21323|21298|21293|16482
1625677200000|2021-07-07 17:00:00|21323|21318|21351|21344|21361|21352|21323|21316|10455
1625677500000|2021-07-07 17:05:00|21353|21346|21340|21333|21369|21363|21335|21329|11011
1625677800000|2021-07-07 17:10:00|21339|21331|21365|21354|21377|21370|21326|21317|18168
1625678100000|2021-07-07 17:15:00|21360|21350|21352|21342|21364|21353|21334|21325|14176
1625678400000|2021-07-07 17:20:00|21351|21341|21330|21321|21351|21341|21313|21304|9297
1625678700000|2021-07-07 17:25:00|21331|21322|21332|21323|21335|21328|21319|21311|15715
1625679000000|2021-07-07 17:30:00|21335|21325|21316|21309|21335|21327|21309|21303|7721
1625679300000|2021-07-07 17:35:00|21322|21310|21357|21351|21357|21351|21316|21310|15208
1625679600000|2021-07-07 17:40:00|21356|21352|21382|21377|21384|21378|21354|21350|9981
1625679900000|2021-07-07 17:45:00|21383|21376|21407|21403|21412|21408|21374|21371|13831
1625680200000|2021-07-07 17:50:00|21409|21404|21379|21372|21413|21405|21377|21372|8830
1625680500000|2021-07-07 17:55:00|21385|21373|21351|21341|21387|21381|21351|21341|6192
1625680800000|2021-07-07 18:00:00|21352|21346|21404|21396|21411|21404|21351|21341|16563
1625681100000|2021-07-07 18:05:00|21410|21397|21415|21405|21416|21414|21384|21373|7938
1625681400000|2021-07-07 18:10:00|21414|21408|21404|21393|21421|21415|21398|21390|4821
1625681700000|2021-07-07 18:15:00|21403|21396|21430|21420|21430|21423|21391|21383|6725
1625682000000|2021-07-07 18:20:00|21429|21418|21396|21391|21429|21419|21392|21386|6943
1625682300000|2021-07-07 18:25:00|21399|21392|21392|21385|21413|21405|21387|21375|6465
1625682600000|2021-07-07 18:30:00|21391|21380|21387|21381|21396|21392|21377|21370|5706
1625682900000|2021-07-07 18:35:00|21388|21382|21397|21392|21425|21416|21388|21381|17216
1625683200000|2021-07-07 18:40:00|21396|21386|21397|21388|21414|21407|21393|21386|6835
1625683500000|2021-07-07 18:45:00|21398|21389|21427|21418|21430|21424|21389|21386|7517
1625683800000|2021-07-07 18:50:00|21429|21422|21427|21411|21436|21432|21418|21408|6776
1625684100000|2021-07-07 18:55:00|21430|21415|21438|21431|21449|21443|21430|21411|8710
1625684400000|2021-07-07 19:00:00|21440|21433|21464|21455|21464|21456|21436|21433|15009
1625684700000|2021-07-07 19:05:00|21459|21456|21455|21449|21473|21465|21450|21445|26387
1625685000000|2021-07-07 19:10:00|21458|21452|21477|21471|21477|21473|21454|21448|10778
1625685300000|2021-07-07 19:15:00|21476|21470|21465|21458|21495|21491|21463|21455|21533
1625685600000|2021-07-07 19:20:00|21468|21459|21486|21481|21491|21485|21465|21459|18455
1625685900000|2021-07-07 19:25:00|21485|21482|21490|21485|21497|21493|21475|21469|10372
1625686200000|2021-07-07 19:30:00|21489|21483|21506|21501|21506|21502|21482|21476|20439
1625686500000|2021-07-07 19:35:00|21508|21502|21495|21491|21509|21503|21470|21464|17635
1625686800000|2021-07-07 19:40:00|21494|21492|21483|21481|21501|21498|21477|21473|17915
1625687100000|2021-07-07 19:45:00|21485|21482|21468|21462|21488|21485|21465|21461|16871
1625687400000|2021-07-07 19:50:00|21470|21463|21476|21473|21498|21494|21468|21463|36965
1625687700000|2021-07-07 19:55:00|21475|21470|21479|21468|21488|21482|21462|21454|75796
1625688000000|2021-07-07 20:00:00|21482|21469|21521|21300|21521|21469|21482|21300|237893
1625688300000|2021-07-07 20:05:00|||||||||8
1625688600000|2021-07-07 20:10:00|21520|21301|21520|21301|21520|21301|21520|21301|35
1625688900000|2021-07-07 20:15:00|21485|21310|21500|21310|21520|21310|21485|21310|6
1625689200000|2021-07-07 20:20:00|21520||21469||21520||21467||189
1625689500000|2021-07-07 20:25:00|||||||||4
1625689800000|2021-07-07 20:30:00|||||||||2
1625690100000|2021-07-07 20:35:00||21372||21301||21372||21301|66
1625690400000|2021-07-07 20:40:00|21520||21500||21520||21500||55
1625690700000|2021-07-07 20:45:00|21520|21315|21500|21301|21520|21315|21500|21301|7
1625691000000|2021-07-07 20:50:00||21401||21401||21401||21401|2
1625691600000|2021-07-07 21:00:00|||||||||1
1625691900000|2021-07-07 21:05:00|||||||||8
1625692200000|2021-07-07 21:10:00|||||||||11
1625692500000|2021-07-07 21:15:00|||||||||5
1625692800000|2021-07-07 21:20:00|||||||||14
1625693100000|2021-07-07 21:25:00|||||||||14
1625693400000|2021-07-07 21:30:00|||||||||9
1625693700000|2021-07-07 21:35:00|||||||||127
1625694000000|2021-07-07 21:40:00|||||||||5
1625694300000|2021-07-07 21:45:00|||||||||3
1625695200000|2021-07-07 22:00:00|||||||||20
1625696100000|2021-07-07 22:15:00|21490||21490||21490||21490||5
1625696400000|2021-07-07 22:20:00|||||||||5
1625696700000|2021-07-07 22:25:00|21489|21410|21489|21410|21489|21410|21489|21410|0
1625697000000|2021-07-07 22:30:00|21490|21401|21490|21420|21490|21420|21490|21401|8
1625697300000|2021-07-07 22:35:00|||||||||93
1625697600000|2021-07-07 22:40:00||21425||21425||21425||21425|6
1625697900000|2021-07-07 22:45:00||21420||21425||21425||21420|125
1625698500000|2021-07-07 22:55:00||21430||21469||21469||21430|5
1625698800000|2021-07-07 23:00:00|||||||||6
1625699100000|2021-07-07 23:05:00|||||||||3
1625700000000|2021-07-07 23:20:00|||||||||1
1625700300000|2021-07-07 23:25:00|21489||21489||21489||21489||5
1625700600000|2021-07-07 23:30:00|21490||21490||21490||21490||14
1625700900000|2021-07-07 23:35:00|21489||21489||21489||21489||0
1625701200000|2021-07-07 23:40:00|||||||||4
1625701500000|2021-07-07 23:45:00|||||||||2
1625701800000|2021-07-07 23:50:00|||||||||50
1625702100000|2021-07-07 23:55:00|||||||||10
1625731200000|2021-07-08 08:00:00|23900|19200|21300|21010|23900|21156|21300|19200|25
1625731500000|2021-07-08 08:05:00|||||||||22
1625731800000|2021-07-08 08:10:00|21200||21300||21300||21200||1
1625732400000|2021-07-08 08:20:00|21270|21100|21150|21100|21270|21100|21150|21100|5
1625732700000|2021-07-08 08:25:00|21300|21150|21300|21100|21300|21150|21300|21100|124
1625733000000|2021-07-08 08:30:00|21180||21120||21180||21120||6
1625733300000|2021-07-08 08:35:00|21300|21104|21300|21100|21300|21104|21147|21100|141
1625733600000|2021-07-08 08:40:00|21148|21104|21300|21100|21300|21104|21148|21100|54
1625733900000|2021-07-08 08:45:00|||||||||1
1625734200000|2021-07-08 08:50:00|||||||||6
1625734500000|2021-07-08 08:55:00|||||||||27
1625734800000|2021-07-08 09:00:00|||||||||7
1625735100000|2021-07-08 09:05:00||21116||21100||21118||21100|12
1625735400000|2021-07-08 09:10:00|||||||||97
1625735700000|2021-07-08 09:15:00|||||||||34
1625736000000|2021-07-08 09:20:00|||||||||97
1625736300000|2021-07-08 09:25:00|||||||||37
1625736600000|2021-07-08 09:30:00|||||||||8
1625736900000|2021-07-08 09:35:00|21139||21300||21300||21139||26
1625737200000|2021-07-08 09:40:00|||||||||3
1625737800000|2021-07-08 09:50:00|21200||21200||21200||21200||0
1625738400000|2021-07-08 10:00:00|21139|21010|21200|21000|21200|21010|21086|21000|382
1625738700000|2021-07-08 10:05:00|21080|21041|21100|21055|21200|21055|21072|21000|4
1625739000000|2021-07-08 10:10:00|21096|21000|21100|21000|21100|21000|21088|21000|237
1625739300000|2021-07-08 10:15:00|21098|20909|21100|20909|21100|20909|21098|20909|526
1625739600000|2021-07-08 10:20:00|21050|20984|21098|20909|21100|20985|21040|20909|54
1625739900000|2021-07-08 10:25:00|21100||21030||21100||21030||1
1625740200000|2021-07-08 10:30:00|21018||21030||21030||21018||98
1625740500000|2021-07-08 10:35:00|20996||21030||21030||20996||75
1625740800000|2021-07-08 10:40:00|21006||21030||21030||20977||70
1625741100000|2021-07-08 10:45:00|21000||21030||21030||20968||30
1625741400000|2021-07-08 10:50:00|21002|20900|21026|20900|21030|20900|21000|20900|5
1625741700000|2021-07-08 10:55:00|21001|20951|21098|20900|21150|20979|21001|20900|271
1625742000000|2021-07-08 11:00:00|21149|20909|21125|21000|21200|21160|21050|20909|2395
1625742300000|2021-07-08 11:05:00|21085|21025|21070|21000|21085|21025|21070|21000|328
1625742600000|2021-07-08 11:10:00|21057|21012|21057|21000|21057|21012|21057|21000|96
1625742900000|2021-07-08 11:15:00|||||||||154
1625743200000|2021-07-08 11:20:00||21013||21013||21013||21013|41
1625743500000|2021-07-08 11:25:00|||||||||45
1625743800000|2021-07-08 11:30:00|21053||21057||21057||21053||165
1625744100000|2021-07-08 11:35:00|21020||21020||21020||21020||43
1625744400000|2021-07-08 11:40:00|21016||21016||21016||21016||269
1625744700000|2021-07-08 11:45:00|21013|21000|21013|21000|21013|21001|21013|21000|468
1625745000000|2021-07-08 11:50:00||21010||21010||21010||21010|86
1625745300000|2021-07-08 11:55:00|21016||21016||21016||21016||31
1625745600000|2021-07-08 12:00:00||21011||21011||21011||21011|1579
1625745900000|2021-07-08 12:05:00|21013||21016||21016||21013||162
1625746200000|2021-07-08 12:10:00||21010||21000||21010||21000|1567
1625746500000|2021-07-08 12:15:00|21019|21001|21200|21016|21200|21016|21019|21001|629
1625746800000|2021-07-08 12:20:00|21018||21180||21200||21018||331
1625747100000|2021-07-08 12:25:00|||||||||228
1625747400000|2021-07-08 12:30:00|21160|21025|21180|21025|21180|21040|21150|21025|130
1625747700000|2021-07-08 12:35:00|21120|21016|21000|20987|21180|21016|21000|20987|3223
1625748000000|2021-07-08 12:40:00||20991||20987||20991||20987|2225
1625748300000|2021-07-08 12:45:00|||||||||413
1625748600000|2021-07-08 12:50:00|20997|20985|21000|20968|21000|20985|20997|20968|1363
1625748900000|2021-07-08 12:55:00||20990||20990||20990||20990|188
1625749200000|2021-07-08 13:00:00|20989|20995|20989|20950|20989|20995|20989|20950|3022
1625749500000|2021-07-08 13:05:00|20987|20985|21000|20920|21000|20985|20950|20920|1061
1625749800000|2021-07-08 13:10:00||20940||20950||20965||20940|436
1625750100000|2021-07-08 13:15:00|20989|20940|21000|20975|21000|20979|20989|20940|770
1625750400000|2021-07-08 13:20:00|20995|20950|21000|20955|21000|20965|20995|20950|985
1625750700000|2021-07-08 13:25:00|20998|20975|21050|20961|21050|20990|20998|20950|2133
1625751000000|2021-07-08 13:30:00|21016|20995|21175|21160|21200|21194|21011|20961|83693
1625751300000|2021-07-08 13:35:00|21177|21159|21103|21085|21177|21160|21035|21025|64448
1625751600000|2021-07-08 13:40:00|21104|21084|21084|21066|21110|21100|21006|21000|49137
1625751900000|2021-07-08 13:45:00|21082|21063|21064|21054|21082|21063|21009|21000|69941
1625752200000|2021-07-08 13:50:00|21063|21053|21074|21063|21083|21066|20997|20993|36299
1625752500000|2021-07-08 13:55:00|21076|21066|21112|21098|21135|21128|21074|21061|31339
1625752800000|2021-07-08 14:00:00|21114|21099|21085|21076|21114|21099|20997|20993|38053
1625753100000|2021-07-08 14:05:00|21089|21077|21141|21131|21178|21168|21048|21040|22427
1625753400000|2021-07-08 14:10:00|21140|21130|21136|21123|21177|21168|21084|21077|35449
1625753700000|2021-07-08 14:15:00|21135|21124|21128|21115|21174|21164|21095|21090|23421
1625754000000|2021-07-08 14:20:00|21127|21116|21123|21112|21150|21137|21088|21079|16910
1625754300000|2021-07-08 14:25:00|21122|21116|21136|21126|21146|21136|21046|21036|32503
1625754600000|2021-07-08 14:30:00|21142|21127|21134|21125|21174|21167|21118|21104|18651
1625754900000|2021-07-08 14:35:00|21136|21127|21199|21190|21203|21197|21120|21105|43438
1625755200000|2021-07-08 14:40:00|21188|21186|21236|21225|21241|21232|21157|21147|35590
1625755500000|2021-07-08 14:45:00|21233|21224|21188|21178|21233|21224|21133|21127|19220
1625755800000|2021-07-08 14:50:00|21187|21179|21235|21228|21264|21253|21161|21150|25245
1625756100000|2021-07-08 14:55:00|21232|21227|21156|21146|21235|21227|21140|21134|19154
1625756400000|2021-07-08 15:00:00|21161|21147|21243|21231|21251|21238|21153|21146|19890
1625756700000|2021-07-08 15:05:00|21244|21232|21305|21292|21310|21305|21243|21232|22668
1625757000000|2021-07-08 15:10:00|21304|21293|21322|21313|21335|21322|21287|21281|16127
1625757300000|2021-07-08 15:15:00|21320|21311|21336|21328|21344|21340|21304|21300|19765
1625757600000|2021-07-08 15:20:00|21335|21329|21322|21314|21360|21355|21320|21314|22679
1625757900000|2021-07-08 15:25:00|21321|21315|21306|21300|21330|21321|21299|21294|16598
1625758200000|2021-07-08 15:30:00|21305|21298|21362|21353|21366|21360|21300|21293|14808
1625758500000|2021-07-08 15:35:00|21364|21354|21363|21355|21378|21376|21331|21323|20122
1625758800000|2021-07-08 15:40:00|21362|21356|21342|21332|21392|21386|21337|21326|19114
1625759100000|2021-07-08 15:45:00|21341|21333|21350|21342|21369|21359|21340|21332|8303
1625759400000|2021-07-08 15:50:00|21354|21343|21350|21344|21367|21359|21338|21330|23675
1625759700000|2021-07-08 15:55:00|21349|21343|21326|21320|21350|21343|21323|21317|11059
1625760000000|2021-07-08 16:00:00|21327|21318|21352|21347|21353|21347|21312|21303|15192
1625760300000|2021-07-08 16:05:00|21354|21349|21374|21369|21385|21379|21347|21337|11986
1625760600000|2021-07-08 16:10:00|21375|21370|21381|21373|21389|21385|21359|21355|8335
1625760900000|2021-07-08 16:15:00|21383|21374|21358|21352|21395|21387|21346|21339|7802
1625761200000|2021-07-08 16:20:00|21355|21351|21321|21315|21361|21353|21315|21308|13803
1625761500000|2021-07-08 16:25:00|21320|21314|21333|21325|21342|21336|21318|21314|12346
1625761800000|2021-07-08 16:30:00|21329|21324|21336|21329|21366|21363|21325|21319|11126
1625762100000|2021-07-08 16:35:00|21335|21327|21349|21345|21351|21346|21331|21325|14456
1625762400000|2021-07-08 16:40:00|21348|21343|21344|21339|21348|21343|21325|21322|13387
1625762700000|2021-07-08 16:45:00|21343|21340|21337|21334|21353|21348|21331|21326|9433
1625763000000|2021-07-08 16:50:00|21336|21333|21335|21329|21351|21346|21328|21323|10130
1625763300000|2021-07-08 16:55:00|21334|21330|21335|21328|21347|21341|21320|21316|12526
1625763600000|2021-07-08 17:00:00|21334|21327|21305|21301|21334|21327|21298|21291|11700
1625763900000|2021-07-08 17:05:00|21306|21302|21286|21280|21310|21308|21283|21278|13820
1625764200000|2021-07-08 17:10:00|21285|21281|21260|21255|21285|21281|21255|21250|13749
1625764500000|2021-07-08 17:15:00|21261|21256|21272|21267|21280|21274|21247|21239|11688
1625764800000|2021-07-08 17:20:00|21270|21266|21222|21215|21270|21266|21215|21207|13860
1625765100000|2021-07-08 17:25:00|21220|21216|21246|21240|21255|21252|21202|21200|18256
1625765400000|2021-07-08 17:30:00|21245|21237|21218|21211|21251|21244|21198|21196|19102
1625765700000|2021-07-08 17:35:00|21219|21212|21226|21222|21228|21223|21202|21194|12491
1625766000000|2021-07-08 17:40:00|21227|21221|21214|21210|21228|21222|21210|21205|10644
1625766300000|2021-07-08 17:45:00|21213|21207|21188|21181|21221|21217|21187|21180|17870
1625766600000|2021-07-08 17:50:00|21187|21183|21174|21168|21188|21183|21162|21154|16429
1625766900000|2021-07-08 17:55:00|21173|21166|21171|21167|21174|21168|21151|21144|17157
1625767200000|2021-07-08 18:00:00|21173|21168|21159|21154|21178|21172|21145|21140|22589
1625767500000|2021-07-08 18:05:00|21158|21152|21144|21140|21170|21162|21138|21134|11211
1625767800000|2021-07-08 18:10:00|21143|21139|21166|21159|21169|21164|21140|21134|12738
1625768100000|2021-07-08 18:15:00|21168|21160|21136|21130|21178|21171|21119|21116|18397
1625768400000|2021-07-08 18:20:00|21135|21127|21144|21141|21150|21145|21124|21118|10514
1625768700000|2021-07-08 18:25:00|21145|21142|21111|21106|21149|21144|21109|21102|16068
1625769000000|2021-07-08 18:30:00|21110|21105|21146|21142|21149|21142|21097|21092|17555
1625769300000|2021-07-08 18:35:00|21145|21141|21153|21148|21156|21150|21133|21129|9357
1625769600000|2021-07-08 18:40:00|21152|21147|21148|21142|21158|21154|21140|21134|11519
1625769900000|2021-07-08 18:45:00|21151|21146|21148|21143|21155|21151|21129|21124|9978
1625770200000|2021-07-08 18:50:00|21150|21144|21144|21138|21158|21155|21141|21137|8955
1625770500000|2021-07-08 18:55:00|21145|21142|21152|21148|21165|21163|21144|21138|10290
1625770800000|2021-07-08 19:00:00|21151|21147|21171|21166|21183|21180|21147|21142|9225
1625771100000|2021-07-08 19:05:00|21172|21167|21164|21159|21186|21180|21154|21150|7610
1625771400000|2021-07-08 19:10:00|21163|21156|21162|21157|21173|21171|21153|21145|21713
1625771700000|2021-07-08 19:15:00|21163|21158|21171|21165|21171|21168|21148|21139|16579
1625772000000|2021-07-08 19:20:00|21173|21166|21181|21177|21193|21186|21160|21154|16691
1625772300000|2021-07-08 19:25:00|21180|21176|21180|21174|21194|21190|21171|21169|17348
1625772600000|2021-07-08 19:30:00|21181|21175|21209|21204|21222|21215|21180|21174|16656
1625772900000|2021-07-08 19:35:00|21208|21201|21216|21209|21231|21227|21197|21192|19727
1625773200000|2021-07-08 19:40:00|21217|21211|21183|21178|21221|21213|21179|21175|30802
1625773500000|2021-07-08 19:45:00|21182|21177|21169|21163|21196|21189|21154|21150|26446
1625773800000|2021-07-08 19:50:00|21168|21158|21190|21180|21202|21198|21147|21141|45978
1625774100000|2021-07-08 19:55:00|21189|21181|21221|21211|21222|21213|21187|21178|92411
1625774400000|2021-07-08 20:00:00|21230|21210|21222|21050|21348|21210|21222|21000|19246
1625774700000|2021-07-08 20:05:00||21150||21180||21180||21150|937
1625775000000|2021-07-08 20:10:00|||||||||72
1625775300000|2021-07-08 20:15:00|21211|21195|21222|21180|21222|21195|21211|21180|127
1625775600000|2021-07-08 20:20:00|||||||||49
1625775900000|2021-07-08 20:25:00|||||||||33
1625776200000|2021-07-08 20:30:00|||||||||2
1625776500000|2021-07-08 20:35:00|21217||21217||21217||21217||3
1625776800000|2021-07-08 20:40:00|||||||||66
1625777100000|2021-07-08 20:45:00|||||||||3
1625777400000|2021-07-08 20:50:00|||||||||360
1625777700000|2021-07-08 20:55:00|21222|21188|21222|21180|21222|21188|21222|21180|15
1625778000000|2021-07-08 21:00:00|||||||||105
1625778300000|2021-07-08 21:05:00|||||||||5
1625778600000|2021-07-08 21:10:00|||||||||104
1625778900000|2021-07-08 21:15:00|||||||||2
1625779200000|2021-07-08 21:20:00|||||||||3
1625779500000|2021-07-08 21:25:00||21181||21181||21181||21181|0
1625779800000|2021-07-08 21:30:00|||||||||57
1625780100000|2021-07-08 21:35:00|||||||||13
1625780400000|2021-07-08 21:40:00|||||||||25
1625780700000|2021-07-08 21:45:00|||||||||26
1625781300000|2021-07-08 21:55:00|21247||21247||21247||21247||6
1625781600000|2021-07-08 22:00:00|||||||||163
1625781900000|2021-07-08 22:05:00|||||||||16
1625782200000|2021-07-08 22:10:00|||||||||23
1625782800000|2021-07-08 22:20:00|21220|21190|21220|21181|21220|21220|21220|21181|250
1625783100000|2021-07-08 22:25:00|||||||||20
1625783700000|2021-07-08 22:35:00|||||||||35
1625784000000|2021-07-08 22:40:00|||||||||12
1625784600000|2021-07-08 22:50:00|||||||||8
1625784900000|2021-07-08 22:55:00|||||||||2
1625785200000|2021-07-08 23:00:00|||||||||86
1625785800000|2021-07-08 23:10:00|||||||||6
1625786700000|2021-07-08 23:25:00|||||||||20
1625787300000|2021-07-08 23:35:00|||||||||4
1625787600000|2021-07-08 23:40:00|||||||||33
1625788200000|2021-07-08 23:50:00|||||||||30
1625788500000|2021-07-08 23:55:00|||||||||15
1625817600000|2021-07-09 08:00:00|22940|19810|21440|21186|22940|21186|21440|19810|0
1625819700000|2021-07-09 08:35:00|21446|21260|21446|21200|21446|21260|21446|21186|9
1625820000000|2021-07-09 08:40:00||21211||21200||21211||21200|0
1625820300000|2021-07-09 08:45:00||21211||21200||21211||21200|0
1625820600000|2021-07-09 08:50:00|21326|21238|21446|21238|21446|21238|21325|21238|26
1625821800000|2021-07-09 09:10:00||21262||21238||21262||21238|27
1625822400000|2021-07-09 09:20:00|||||||||43
1625822700000|2021-07-09 09:25:00||21200||21200||21200||21200|0
1625823000000|2021-07-09 09:30:00||21220||21220||21220||21200|5
1625823300000|2021-07-09 09:35:00||21300||21220||21300||21220|16
1625824800000|2021-07-09 10:00:00|||||||||3
1625825100000|2021-07-09 10:05:00||21350||21350||21350||21350|0
1625825400000|2021-07-09 10:10:00|||||||||43
1625826000000|2021-07-09 10:20:00|21430||21446||21446||21430||3
1625826300000|2021-07-09 10:25:00|21429||21446||21446||21426||50
1625827200000|2021-07-09 10:40:00||21353||21350||21353||21350|0
1625828400000|2021-07-09 11:00:00|21427|21211|21350|21260|21446|21260|21350|21211|245
1625828700000|2021-07-09 11:05:00|21396|21342|21396|21260|21396|21350|21396|21260|736
1625829000000|2021-07-09 11:10:00||21300||21357||21357||21300|11
1625829300000|2021-07-09 11:15:00|21410|21365|21446|21410|21446|21410|21410|21300|1122
1625829600000|2021-07-09 11:20:00|21440|21412|21500|21423|21500|21452|21440|21269|1778
1625829900000|2021-07-09 11:25:00|||||||||11
1625830200000|2021-07-09 11:30:00||21428||21423||21428||21423|75
1625830500000|2021-07-09 11:35:00|21499|21438|21500|21423|21500|21440|21499|21423|181
1625830800000|2021-07-09 11:40:00|21450|21425|21500|21425|21500|21429|21450|21425|643
1625831100000|2021-07-09 11:45:00|21525|21500|21565|21530|21590|21530|21525|21500|3592
1625831400000|2021-07-09 11:50:00|21560|21559|21575|21559|21575|21559|21539|21559|1325
1625831700000|2021-07-09 11:55:00|21571||21569||21575||21560||1653
1625832000000|2021-07-09 12:00:00|21575|21575|21600|21559|21600|21575|21560|21559|6388
1625832300000|2021-07-09 12:05:00|21570|21530|21570|21530|21570|21530|21570|21530|398
1625832600000|2021-07-09 12:10:00|21559||21559||21559||21559||424
1625832900000|2021-07-09 12:15:00||21531||21530||21531||21530|326
1625833200000|2021-07-09 12:20:00|||||||||115
1625833500000|2021-07-09 12:25:00|21540|21532|21559|21540|21559|21540|21540|21532|978
1625833800000|2021-07-09 12:30:00|21546|21530|21559|21530|21559|21530|21546|21530|1819
1625834100000|2021-07-09 12:35:00|21579|21534|21540|21530|21579|21535|21540|21530|134
1625834400000|2021-07-09 12:40:00|21538||21540||21540||21530||4020
1625834700000|2021-07-09 12:45:00|21550||21550||21550||21545||513
1625835000000|2021-07-09 12:50:00|21546||21550||21550||21546||344
1625835300000|2021-07-09 12:55:00|||||||||195
1625835600000|2021-07-09 13:00:00|||||||||305
1625835900000|2021-07-09 13:05:00|||||||||565
1625836200000|2021-07-09 13:10:00|21542|21518|21519|21425|21550|21530|21496|21425|2673
1625836500000|2021-07-09 13:15:00|21500|21430|21519|21450|21519|21450|21450|21425|1607
1625836800000|2021-07-09 13:20:00|21500|21500|21600|21551|21600|21551|21478|21425|4588
1625837100000|2021-07-09 13:25:00|21577|21530|21600|21530|21600|21575|21530|21406|5669
1625837400000|2021-07-09 13:30:00|21570|21531|21503|21483|21600|21579|21440|21438|75219
1625837700000|2021-07-09 13:35:00|21508|21484|21589|21578|21608|21599|21491|21478|44384
1625838000000|2021-07-09 13:40:00|21588|21577|21650|21639|21660|21654|21588|21577|51969
1625838300000|2021-07-09 13:45:00|21649|21641|21738|21729|21740|21737|21619|21608|65957
1625838600000|2021-07-09 13:50:00|21737|21730|21751|21745|21790|21779|21735|21726|60189
1625838900000|2021-07-09 13:55:00|21750|21744|21758|21743|21808|21803|21741|21735|47525
1625839200000|2021-07-09 14:00:00|21760|21744|21837|21827|21851|21850|21755|21744|50081
1625839500000|2021-07-09 14:05:00|21836|21828|21786|21778|21865|21859|21784|21775|43575
1625839800000|2021-07-09 14:10:00|21788|21779|21782|21777|21818|21810|21756|21752|24143
1625840100000|2021-07-09 14:15:00|21781|21776|21775|21768|21820|21812|21770|21763|33113
1625840400000|2021-07-09 14:20:00|21777|21766|21781|21772|21803|21797|21763|21754|14138
1625840700000|2021-07-09 14:25:00|21780|21769|21823|21817|21828|21819|21754|21744|18372
1625841000000|2021-07-09 14:30:00|21827|21818|21751|21744|21859|21851|21751|21744|33858
1625841300000|2021-07-09 14:35:00|21754|21745|21749|21744|21786|21777|21735|21727|37615
1625841600000|2021-07-09 14:40:00|21751|21747|21732|21722|21766|21756|21700|21690|25146
1625841900000|2021-07-09 14:45:00|21733|21723|21710|21701|21745|21739|21699|21690|14680
1625842200000|2021-07-09 14:50:00|21711|21702|21670|21664|21720|21712|21660|21652|52463
1625842500000|2021-07-09 14:55:00|21672|21665|21637|21627|21672|21665|21589|21581|26500
1625842800000|2021-07-09 15:00:00|21638|21628|21690|21683|21700|21691|21617|21611|21234
1625843100000|2021-07-09 15:05:00|21686|21684|21710|21703|21710|21703|21682|21673|17207
1625843400000|2021-07-09 15:10:00|21709|21700|21737|21729|21756|21748|21690|21679|17638
1625843700000|2021-07-09 15:15:00|21736|21730|21765|21756|21768|21761|21727|21718|14929
1625844000000|2021-07-09 15:20:00|21764|21757|21757|21747|21786|21780|21751|21745|24893
1625844300000|2021-07-09 15:25:00|21756|21748|21751|21743|21785|21774|21746|21740|12715
1625844600000|2021-07-09 15:30:00|21754|21744|21758|21752|21777|21770|21741|21733|10603
1625844900000|2021-07-09 15:35:00|21757|21753|21760|21754|21772|21767|21745|21735|14266
1625845200000|2021-07-09 15:40:00|21763|21755|21790|21783|21798|21794|21759|21755|12448
1625845500000|2021-07-09 15:45:00|21794|21785|21763|21758|21799|21793|21762|21754|21517
1625845800000|2021-07-09 15:50:00|21764|21757|21793|21788|21798|21792|21760|21757|14925
1625846100000|2021-07-09 15:55:00|21792|21786|21790|21783|21809|21801|21776|21769|29555
1625846400000|2021-07-09 16:00:00|21789|21784|21773|21765|21806|21799|21772|21765|13297
1625846700000|2021-07-09 16:05:00|21774|21766|21804|21801|21804|21801|21773|21766|14940
1625847000000|2021-07-09 16:10:00|21803|21799|21792|21783|21803|21799|21787|21779|12494
1625847300000|2021-07-09 16:15:00|21795|21785|21785|21778|21803|21799|21776|21769|7947
1625847600000|2021-07-09 16:20:00|21783|21777|21776|21770|21791|21788|21772|21765|12484
1625847900000|2021-07-09 16:25:00|21775|21772|21761|21753|21782|21776|21746|21742|10114
1625848200000|2021-07-09 16:30:00|21762|21754|21757|21749|21764|21756|21742|21734|13065
1625848500000|2021-07-09 16:35:00|21758|21750|21772|21766|21773|21770|21753|21749|11786
1625848800000|2021-07-09 16:40:00|21769|21767|21789|21785|21796|21790|21769|21765|10585
1625849100000|2021-07-09 16:45:00|21786|21783|21793|21788|21805|21798|21786|21782|11807
1625849400000|2021-07-09 16:50:00|21794|21789|21801|21798|21803|21800|21785|21780|9948
1625849700000|2021-07-09 16:55:00|21803|21799|21812|21805|21816|21812|21799|21795|9964
1625850000000|2021-07-09 17:00:00|21814|21806|21801|21794|21814|21810|21789|21783|13337
1625850300000|2021-07-09 17:05:00|21800|21796|21800|21795|21811|21806|21796|21790|16184
1625850600000|2021-07-09 17:10:00|21799|21796|21799|21793|21805|21800|21789|21785|15263
1625850900000|2021-07-09 17:15:00|21798|21791|21811|21806|21818|21814|21791|21787|12515
1625851200000|2021-07-09 17:20:00|21812|21804|21815|21811|21820|21816|21803|21800|11679
1625851500000|2021-07-09 17:25:00|21818|21812|21796|21790|21820|21815|21787|21783|13100
1625851800000|2021-07-09 17:30:00|21795|21791|21751|21748|21800|21794|21743|21740|18590
1625852100000|2021-07-09 17:35:00|21749|21745|21760|21755|21777|21772|21740|21736|15531
1625852400000|2021-07-09 17:40:00|21761|21756|21782|21776|21782|21777|21756|21753|7817
1625852700000|2021-07-09 17:45:00|21783|21777|21779|21774|21783|21779|21765|21758|8056
1625853000000|2021-07-09 17:50:00|21780|21775|21788|21784|21789|21786|21775|21768|5655
1625853300000|2021-07-09 17:55:00|21790|21782|21775|21768|21798|21791|21774|21766|7756
1625853600000|2021-07-09 18:00:00|21778|21771|21775|21770|21792|21783|21770|21763|6654
1625853900000|2021-07-09 18:05:00|21774|21771|21776|21769|21778|21775|21763|21758|8522
1625854200000|2021-07-09 18:10:00|21773|21767|21767|21764|21781|21777|21765|21760|6587
1625854500000|2021-07-09 18:15:00|21769|21765|21763|21759|21772|21767|21759|21756|12110
1625854800000|2021-07-09 18:20:00|21762|21758|21771|21767|21781|21776|21759|21756|8273
1625855100000|2021-07-09 18:25:00|21772|21768|21777|21774|21781|21778|21767|21764|8616
1625855400000|2021-07-09 18:30:00|21776|21772|21779|21776|21792|21787|21776|21772|5005
1625855700000|2021-07-09 18:35:00|21780|21777|21786|21783|21794|21791|21774|21769|15764
1625856000000|2021-07-09 18:40:00|21788|21784|21781|21777|21790|21785|21768|21763|9944
1625856300000|2021-07-09 18:45:00|21780|21776|21769|21765|21783|21777|21768|21765|5845
1625856600000|2021-07-09 18:50:00|21770|21767|21772|21766|21790|21783|21766|21765|8604
1625856900000|2021-07-09 18:55:00|21771|21767|21778|21773|21786|21781|21761|21760|19516
1625857200000|2021-07-09 19:00:00|21777|21772|21776|21772|21794|21790|21769|21764|11696
1625857500000|2021-07-09 19:05:00|21775|21770|21780|21777|21790|21787|21771|21770|15210
1625857800000|2021-07-09 19:10:00|21781|21778|21789|21784|21796|21791|21779|21778|10999
1625858100000|2021-07-09 19:15:00|21788|21785|21788|21785|21800|21797|21781|21780|18786
1625858400000|2021-07-09 19:20:00|21787|21786|21774|21771|21791|21787|21769|21765|22943
1625858700000|2021-07-09 19:25:00|21772|21768|21780|21776|21786|21783|21769|21765|18131
1625859000000|2021-07-09 19:30:00|21779|21775|21787|21784|21792|21791|21771|21768|17306
1625859300000|2021-07-09 19:35:00|21789|21785|21778|21774|21795|21792|21773|21769|19181
1625859600000|2021-07-09 19:40:00|21779|21775|21752|21748|21783|21782|21748|21746|25526
1625859900000|2021-07-09 19:45:00|21751|21747|21744|21740|21764|21761|21742|21737|40267
1625860200000|2021-07-09 19:50:00|21745|21741|21742|21739|21763|21758|21741|21739|70078
1625860500000|2021-07-09 19:55:00|21741|21738|21749|21741|21750|21746|21728|21725|108635
1625860800000|2021-07-09 20:00:00|21753|21748|21800|21660|21800|21748|21753|21660|38572
1625861100000|2021-07-09 20:05:00|||||||||4324
1625861400000|2021-07-09 20:10:00||21700||21700||21700||21700|229
1625861700000|2021-07-09 20:15:00|||||||||2124
1625862000000|2021-07-09 20:20:00|21770|21725|21770|21725|21770|21725|21770|21725|15
1625862300000|2021-07-09 20:25:00|||||||||79
1625862600000|2021-07-09 20:30:00|||||||||101
1625862900000|2021-07-09 20:35:00|||||||||2
1625863200000|2021-07-09 20:40:00|21735|21726|21735|21726|21735|21726|21735|21726|1428
1625863500000|2021-07-09 20:45:00|||||||||1063
1625863800000|2021-07-09 20:50:00|21752|21730|21752|21730|21752|21730|21752|21730|4123
1625864100000|2021-07-09 20:55:00|21800||21800||21800||21800||114
1626076800000|2021-07-12 08:00:00|22940|20410|21908|21560|22940|21560|21877|20410|67
1626077400000|2021-07-12 08:10:00|||||||||2
1626078000000|2021-07-12 08:20:00|||||||||2
1626078600000|2021-07-12 08:30:00|||||||||1
1626079500000|2021-07-12 08:45:00||21704||21560||21704||21560|21
1626081000000|2021-07-12 09:10:00|21857||21908||21908||21857||11
1626081600000|2021-07-12 09:20:00||21652||21560||21652||21560|24
1626081900000|2021-07-12 09:25:00|21846|21652|21908|21560|21908|21652|21647|21560|27
1626082800000|2021-07-12 09:40:00|21740||21740||21740||21740||0
1626083400000|2021-07-12 09:50:00|||||||||1
1626084900000|2021-07-12 10:15:00|||||||||1
1626085200000|2021-07-12 10:20:00|21718||21666||21718||21666||0
1626086400000|2021-07-12 10:40:00||21600||21560||21600||21560|3
1626086700000|2021-07-12 10:45:00|21740||21666||21740||21666||4
1626087000000|2021-07-12 10:50:00|||||||||2
1626087600000|2021-07-12 11:00:00|21640||21640||21640||21632||57
1626087900000|2021-07-12 11:05:00|21662||21662||21662||21662||3
1626088200000|2021-07-12 11:10:00|||||||||200
1626088500000|2021-07-12 11:15:00||21601||21627||21627||21601|5
1626088800000|2021-07-12 11:20:00||21635||21635||21635||21635|136
1626089100000|2021-07-12 11:25:00||21627||21627||21640||21627|0
1626089400000|2021-07-12 11:30:00|||||||||4
1626089700000|2021-07-12 11:35:00|21762|21600|21762|21600|21762|21600|21665|21600|414
1626090000000|2021-07-12 11:40:00|21738|21645|21762|21600|21762|21650|21627|21600|1639
1626090300000|2021-07-12 11:45:00|21700||21700||21700||21700||2
1626090900000|2021-07-12 11:55:00|21650|21603|21700|21603|21700|21603|21650|21603|206
1626091200000|2021-07-12 12:00:00|21762|21606|21761|21606|21762|21606|21761|21606|349
1626091500000|2021-07-12 12:05:00|21700||21700||21700||21700||1
1626091800000|2021-07-12 12:10:00|21627||21700||21700||21627||522
1626092100000|2021-07-12 12:15:00|21681|21620|21700|21606|21700|21620|21681|21606|280
1626092400000|2021-07-12 12:20:00|21762|21653|21700|21654|21762|21654|21696|21653|154
1626092700000|2021-07-12 12:25:00|||||||||48
1626093000000|2021-07-12 12:30:00|21678|21653|21700|21653|21700|21653|21678|21653|211
1626093600000|2021-07-12 12:40:00|21690|21606|21700|21606|21700|21606|21654|21606|338
1626093900000|2021-07-12 12:45:00|||||||||26
1626094200000|2021-07-12 12:50:00||21603||21603||21603||21603|50
1626094500000|2021-07-12 12:55:00|21653|21606|21653|21603|21653|21606|21653|21603|165
1626094800000|2021-07-12 13:00:00|21656|21653|21700|21634|21700|21653|21656|21603|1067
1626095100000|2021-07-12 13:05:00||21603||21634||21634||21603|147
1626095400000|2021-07-12 13:10:00|21689|21603|21634|21604|21700|21634|21634|21603|622
1626095700000|2021-07-12 13:15:00|21700||21634||21700||21631||76
1626096000000|2021-07-12 13:20:00|||||||||132
1626096300000|2021-07-12 13:25:00|21632|21603|21721|21582|21722|21603|21598|21566|2393
1626096600000|2021-07-12 13:30:00|21722|21566|21589|21562|21722|21603|21505|21478|39018
1626096900000|2021-07-12 13:35:00|21591|21563|21658|21642|21700|21690|21572|21546|28912
1626097200000|2021-07-12 13:40:00|21665|21641|21666|21645|21696|21675|21616|21600|13764
1626097500000|2021-07-12 13:45:00|21665|21646|21699|21688|21699|21690|21631|21616|19549
1626097800000|2021-07-12 13:50:00|21694|21689|21740|21726|21740|21733|21656|21636|15518
1626098100000|2021-07-12 13:55:00|21738|21727|21745|21732|21764|21752|21718|21704|13929
1626098400000|2021-07-12 14:00:00|21749|21735|21816|21803|21820|21810|21746|21732|27759
1626098700000|2021-07-12 14:05:00|21819|21807|21769|21754|21827|21814|21768|21754|13287
1626099000000|2021-07-12 14:10:00|21770|21755|21720|21708|21800|21791|21703|21696|14331
1626099300000|2021-07-12 14:15:00|21719|21709|21802|21791|21811|21808|21703|21700|123840
1626099600000|2021-07-12 14:20:00|21803|21787|21784|21774|21816|21810|21762|21750|6787
1626099900000|2021-07-12 14:25:00|21789|21775|21817|21805|21828|21818|21783|21772|11355
1626100200000|2021-07-12 14:30:00|21816|21807|21848|21843|21895|21889|21814|21805|32701
1626100500000|2021-07-12 14:35:00|21855|21840|21799|21788|21859|21850|21778|21772|13554
1626100800000|2021-07-12 14:40:00|21800|21789|21767|21761|21808|21798|21759|21752|10375
1626101100000|2021-07-12 14:45:00|21766|21756|21725|21716|21777|21774|21723|21715|13488
1626101400000|2021-07-12 14:50:00|21727|21717|21714|21705|21735|21727|21687|21680|7728
1626101700000|2021-07-12 14:55:00|21713|21706|21743|21733|21747|21737|21701|21690|8058
1626102000000|2021-07-12 15:00:00|21745|21734|21715|21706|21745|21739|21691|21681|7263
1626102300000|2021-07-12 15:05:00|21714|21707|21691|21683|21726|21717|21676|21670|7776
1626102600000|2021-07-12 15:10:00|21692|21685|21725|21714|21730|21723|21678|21672|18801
1626102900000|2021-07-12 15:15:00|21731|21719|21718|21712|21750|21742|21700|21689|27347
1626103200000|2021-07-12 15:20:00|21717|21710|21732|21724|21744|21732|21706|21700|33320
1626103500000|2021-07-12 15:25:00|21737|21725|21766|21761|21779|21770|21732|21725|22533
1626103800000|2021-07-12 15:30:00|21768|21763|21754|21750|21784|21777|21753|21747|29680
1626104100000|2021-07-12 15:35:00|21756|21751|21752|21745|21768|21763|21739|21731|16452
1626104400000|2021-07-12 15:40:00|21751|21748|21741|21734|21753|21748|21730|21725|6190
1626104700000|2021-07-12 15:45:00|21740|21732|21756|21750|21760|21753|21734|21728|6660
1626105000000|2021-07-12 15:50:00|21757|21751|21783|21775|21785|21776|21752|21744|10690
1626105300000|2021-07-12 15:55:00|21777|21771|21785|21776|21791|21783|21764|21756|9506
1626105600000|2021-07-12 16:00:00|21784|21775|21798|21790|21804|21799|21768|21759|14373
1626105900000|2021-07-12 16:05:00|21796|21786|21784|21777|21803|21797|21776|21767|17281
1626106200000|2021-07-12 16:10:00|21783|21779|21747|21740|21784|21779|21743|21736|6080
1626106500000|2021-07-12 16:15:00|21748|21743|21746|21740|21771|21765|21736|21727|7978
1626106800000|2021-07-12 16:20:00|21748|21741|21721|21713|21752|21746|21720|21710|4472
1626107100000|2021-07-12 16:25:00|21717|21714|21722|21716|21725|21721|21707|21700|6750
1626107400000|2021-07-12 16:30:00|21721|21718|21731|21725|21732|21726|21716|21709|5624
1626107700000|2021-07-12 16:35:00|21730|21726|21720|21716|21732|21728|21706|21701|15843
1626108000000|2021-07-12 16:40:00|21721|21715|21731|21728|21741|21736|21714|21708|5814
1626108300000|2021-07-12 16:45:00|21730|21729|21742|21739|21745|21742|21730|21722|7059
1626108600000|2021-07-12 16:50:00|21741|21737|21738|21732|21743|21737|21721|21714|7972
1626108900000|2021-07-12 16:55:00|21743|21735|21766|21760|21768|21763|21735|21730|7816
1626109200000|2021-07-12 17:00:00|21771|21762|21816|21813|21820|21816|21768|21762|16762
1626109500000|2021-07-12 17:05:00|21817|21814|21806|21801|21843|21837|21806|21799|18225
1626109800000|2021-07-12 17:10:00|21807|21800|21809|21802|21820|21817|21796|21789|6574
1626110100000|2021-07-12 17:15:00|21808|21801|21814|21808|21822|21817|21797|21789|7256
1626110400000|2021-07-12 17:20:00|21813|21807|21832|21827|21839|21836|21811|21807|15796
1626110700000|2021-07-12 17:25:00|21831|21828|21837|21830|21839|21835|21817|21813|4858
1626111000000|2021-07-12 17:30:00|21835|21827|21813|21810|21837|21829|21810|21804|6990
1626111300000|2021-07-12 17:35:00|21816|21813|21825|21822|21826|21824|21808|21805|4915
1626111600000|2021-07-12 17:40:00|21824|21821|21812|21807|21826|21824|21806|21800|28419
1626111900000|2021-07-12 17:45:00|21811|21808|21830|21823|21831|21826|21808|21801|7642
1626112200000|2021-07-12 17:50:00|21831|21825|21826|21821|21834|21831|21818|21813|6217
1626112500000|2021-07-12 17:55:00|21825|21820|21830|21827|21843|21840|21823|21820|7156
1626112800000|2021-07-12 18:00:00|21829|21828|21836|21832|21848|21843|21829|21828|9316
1626113100000|2021-07-12 18:05:00|21839|21833|21825|21821|21839|21836|21814|21809|4587
1626113400000|2021-07-12 18:10:00|21826|21822|21818|21810|21831|21829|21813|21807|12410
1626113700000|2021-07-12 18:15:00|21815|21811|21852|21849|21855|21850|21815|21811|5992
1626114000000|2021-07-12 18:20:00|21851|21850|21856|21851|21863|21857|21845|21842|11204
1626114300000|2021-07-12 18:25:00|21855|21853|21871|21866|21880|21874|21848|21842|16692
1626114600000|2021-07-12 18:30:00|21872|21867|21854|21849|21874|21870|21854|21849|12981
1626114900000|2021-07-12 18:35:00|21856|21850|21860|21856|21873|21867|21851|21845|13071
1626115200000|2021-07-12 18:40:00|21859|21855|21873|21868|21876|21872|21855|21850|30753
1626115500000|2021-07-12 18:45:00|21872|21867|21866|21863|21874|21872|21855|21851|11936
1626115800000|2021-07-12 18:50:00|21865|21862|21870|21867|21879|21875|21861|21856|24822
1626116100000|2021-07-12 18:55:00|21871|21868|21867|21864|21880|21877|21865|21860|41328
1626116400000|2021-07-12 19:00:00|21866|21863|21854|21849|21866|21863|21847|21843|9092
1626116700000|2021-07-12 19:05:00|21855|21850|21860|21857|21865|21862|21852|21847|11565
1626117000000|2021-07-12 19:10:00|21861|21858|21854|21848|21871|21869|21851|21844|7288
1626117300000|2021-07-12 19:15:00|21855|21849|21851|21845|21865|21861|21847|21839|10970
1626117600000|2021-07-12 19:20:00|21849|21841|21857|21853|21860|21857|21843|21836|9586
1626117900000|2021-07-12 19:25:00|21860|21854|21863|21859|21868|21865|21852|21847|18840
1626118200000|2021-07-12 19:30:00|21865|21860|21837|21835|21868|21865|21833|21829|22621
1626118500000|2021-07-12 19:35:00|21836|21833|21848|21846|21854|21848|21826|21821|35540
1626118800000|2021-07-12 19:40:00|21849|21845|21845|21840|21860|21857|21842|21838|21575
1626119100000|2021-07-12 19:45:00|21846|21841|21845|21840|21850|21849|21822|21819|32521
1626119400000|2021-07-12 19:50:00|21852|21841|21874|21866|21879|21874|21845|21841|37993
1626119700000|2021-07-12 19:55:00|21872|21868|21857|21856|21875|21870|21850|21844|105961
1626120000000|2021-07-12 20:00:00|21864|21850|21895|21863|21895|21875|21864|21600|66447
1626120300000|2021-07-12 20:05:00|21885|21680|21863|21680|21885|21680|21863|21680|268
1626120600000|2021-07-12 20:10:00||21600||21680||21726||21600|137
1626120900000|2021-07-12 20:15:00|||||||||4
1626121200000|2021-07-12 20:20:00|||||||||6
1626121500000|2021-07-12 20:25:00|21826|21700|21863|21680|21863|21700|21800|21680|402
1626121800000|2021-07-12 20:30:00|21885|21801|21880|21801|21885|21801|21880|21801|4
1626122100000|2021-07-12 20:35:00||21820||21801||21820||21801|55
1626122400000|2021-07-12 20:40:00||21821||21801||21825||21801|23
1626122700000|2021-07-12 20:45:00||21829||21829||21829||21829|5
1626123000000|2021-07-12 20:50:00|||||||||60
1626123300000|2021-07-12 20:55:00|21855|21801|21880|21832|21880|21832|21855|21801|35
1626123600000|2021-07-12 21:00:00|||||||||110
1626123900000|2021-07-12 21:05:00|||||||||7
1626124200000|2021-07-12 21:10:00|||||||||21
1626124500000|2021-07-12 21:15:00||21801||21835||21835||21801|5
1626124800000|2021-07-12 21:20:00||21834||21840||21840||21834|23
1626125100000|2021-07-12 21:25:00|21850||21880||21880||21850||374
1626125400000|2021-07-12 21:30:00||21833||21843||21843||21833|13
1626125700000|2021-07-12 21:35:00|||||||||2
1626126000000|2021-07-12 21:40:00|||||||||25
1626126300000|2021-07-12 21:45:00||21846||21846||21846||21846|4
1626126600000|2021-07-12 21:50:00|||||||||11
1626126900000|2021-07-12 21:55:00||21848||21850||21850||21848|5
1626127500000|2021-07-12 22:05:00|||||||||131
1626127800000|2021-07-12 22:10:00|||||||||6
1626128100000|2021-07-12 22:15:00|||||||||23
1626128400000|2021-07-12 22:20:00|||||||||4
1626128700000|2021-07-12 22:25:00|21860||21860||21860||21860||4
1626129300000|2021-07-12 22:35:00|||||||||28
1626129600000|2021-07-12 22:40:00|||||||||20
1626129900000|2021-07-12 22:45:00|||||||||7
1626130200000|2021-07-12 22:50:00|||||||||27
1626130500000|2021-07-12 22:55:00|||||||||2
1626130800000|2021-07-12 23:00:00|||||||||1
1626131100000|2021-07-12 23:05:00|||||||||39
1626131400000|2021-07-12 23:10:00|||||||||5
1626132000000|2021-07-12 23:20:00|||||||||1
1626132300000|2021-07-12 23:25:00|21880||21880||21880||21880||260
1626133500000|2021-07-12 23:45:00|||||||||5
1626133800000|2021-07-12 23:50:00|||||||||1
1626134100000|2021-07-12 23:55:00||21848||21848||21850||21848|188
1626163200000|2021-07-13 08:00:00|22940|20550|21885|21697|22940|21697|21885|20550|0
1626164700000|2021-07-13 08:25:00|21900||21900||21900||21900||110
1626165000000|2021-07-13 08:30:00|||||||||3
1626165600000|2021-07-13 08:40:00|||||||||1
1626165900000|2021-07-13 08:45:00|||||||||4
1626166200000|2021-07-13 08:50:00||21850||21850||21850||21850|0
1626166500000|2021-07-13 08:55:00||21697||21697||21697||21697|0
1626167100000|2021-07-13 09:05:00|21908||21908||21908||21908||0
1626167400000|2021-07-13 09:10:00|||||||||10
1626167700000|2021-07-13 09:15:00|21890||21890||21890||21890||0
1626168600000|2021-07-13 09:30:00||21700||21697||21700||21697|18
1626169200000|2021-07-13 09:40:00||21700||21697||21700||21697|0
1626169500000|2021-07-13 09:45:00||21800||21800||21841||21800|0
1626170100000|2021-07-13 09:55:00||21841||21800||21842||21800|3
1626170400000|2021-07-13 10:00:00||21843||21800||21843||21800|0
1626170700000|2021-07-13 10:05:00||21838||21860||21860||21800|0
1626171600000|2021-07-13 10:20:00||21855||21852||21855||21850|0
1626171900000|2021-07-13 10:25:00|21908|21850|21908|21697|21908|21856|21908|21697|50
1626172500000|2021-07-13 10:35:00||21700||21697||21700||21697|0
1626172800000|2021-07-13 10:40:00||21700||21697||21700||21697|0
1626173400000|2021-07-13 10:50:00||21700||21697||21700||21697|11
1626173700000|2021-07-13 10:55:00||21806||21806||21806||21806|10
1626174000000|2021-07-13 11:00:00|21860||21900||21900||21860||153
1626174300000|2021-07-13 11:05:00|21896||21900||21900||21880||73
1626174900000|2021-07-13 11:15:00|||||||||22
1626175200000|2021-07-13 11:20:00|||||||||7
1626175500000|2021-07-13 11:25:00|21880||21900||21900||21873||97
1626176100000|2021-07-13 11:35:00|21870|21777|21900|21777|21900|21806|21869|21767|152
1626176400000|2021-07-13 11:40:00|21867||21900||21900||21867||23
1626176700000|2021-07-13 11:45:00|21870||21900||21900||21870||13
1626177000000|2021-07-13 11:50:00||21815||21847||21847||21777|76
1626177300000|2021-07-13 11:55:00||21860||21847||21870||21847|6
1626177600000|2021-07-13 12:00:00||21848||21847||21857||21847|1454
1626177900000|2021-07-13 12:05:00|||||||||84
1626178200000|2021-07-13 12:10:00|21885||21885||21885||21885||27
1626178500000|2021-07-13 12:15:00|||||||||10
1626178800000|2021-07-13 12:20:00|21900||21900||21900||21900||11
1626179100000|2021-07-13 12:25:00|||||||||5
1626179400000|2021-07-13 12:30:00|21890|21800|21908|21850|21908|21900|21890|21800|5898
1626179700000|2021-07-13 12:35:00|21901|21853|21908|21860|21908|21875|21901|21808|1960
1626180000000|2021-07-13 12:40:00|||||||||1112
1626180300000|2021-07-13 12:45:00|21900|21808|21900|21808|21900|21808|21900|21808|20
1626180600000|2021-07-13 12:50:00|21899|21858|21888|21821|21900|21858|21859|21808|1317
1626180900000|2021-07-13 12:55:00|21855|21818|21888|21811|21888|21818|21855|21808|441
1626181200000|2021-07-13 13:00:00|21868|21808|21799|21749|21888|21808|21791|21749|2360
1626181500000|2021-07-13 13:05:00|||||||||190
1626181800000|2021-07-13 13:10:00|21789|21751|21880|21760|21880|21760|21786|21749|814
1626182100000|2021-07-13 13:15:00|21879|21768|21879|21768|21879|21768|21879|21768|78
1626182400000|2021-07-13 13:20:00|||||||||55
1626182700000|2021-07-13 13:25:00|21880|21769|21908|21873|21908|21873|21880|21769|1268
1626183000000|2021-07-13 13:30:00|21890|21889|21828|21809|21903|21891|21775|21755|60062
1626183300000|2021-07-13 13:35:00|21830|21808|21847|21832|21870|21860|21801|21783|17308
1626183600000|2021-07-13 13:40:00|21849|21830|21767|21759|21856|21848|21759|21750|16013
1626183900000|2021-07-13 13:45:00|21766|21756|21759|21750|21780|21769|21729|21717|52185
1626184200000|2021-07-13 13:50:00|21757|21751|21736|21729|21779|21769|21736|21725|15105
1626184500000|2021-07-13 13:55:00|21737|21730|21682|21670|21747|21734|21670|21659|23256
1626184800000|2021-07-13 14:00:00|21684|21666|21620|21608|21688|21679|21602|21593|22460
1626185100000|2021-07-13 14:05:00|21623|21609|21694|21686|21695|21690|21615|21608|23529
1626185400000|2021-07-13 14:10:00|21695|21685|21665|21658|21707|21697|21660|21655|28202
1626185700000|2021-07-13 14:15:00|21663|21655|21649|21641|21673|21660|21621|21614|14265
1626186000000|2021-07-13 14:20:00|21648|21642|21647|21639|21682|21672|21642|21636|10480
1626186300000|2021-07-13 14:25:00|21646|21638|21638|21632|21653|21647|21622|21612|13018
1626186600000|2021-07-13 14:30:00|21642|21633|21630|21622|21657|21651|21620|21611|15721
1626186900000|2021-07-13 14:35:00|21631|21623|21587|21580|21638|21630|21569|21565|25022
1626187200000|2021-07-13 14:40:00|21586|21578|21579|21571|21588|21581|21558|21555|18873
1626187500000|2021-07-13 14:45:00|21578|21570|21546|21540|21581|21573|21546|21538|21094
1626187800000|2021-07-13 14:50:00|21547|21541|21545|21537|21582|21577|21538|21535|16710
1626188100000|2021-07-13 14:55:00|21544|21536|21547|21543|21582|21578|21538|21535|11250
1626188400000|2021-07-13 15:00:00|21550|21544|21516|21510|21555|21547|21505|21502|20759
1626188700000|2021-07-13 15:05:00|21515|21511|21535|21530|21540|21533|21503|21501|18299
1626189000000|2021-07-13 15:10:00|21533|21525|21501|21496|21547|21540|21492|21487|29791
1626189300000|2021-07-13 15:15:00|21500|21495|21500|21495|21513|21508|21480|21478|24283
1626189600000|2021-07-13 15:20:00|21499|21496|21506|21502|21514|21505|21472|21466|25409
1626189900000|2021-07-13 15:25:00|21505|21501|21500|21496|21519|21513|21495|21490|18060
1626190200000|2021-07-13 15:30:00|21502|21497|21506|21501|21507|21501|21485|21480|6419
1626190500000|2021-07-13 15:35:00|21505|21500|21521|21516|21521|21516|21484|21480|9564
1626190800000|2021-07-13 15:40:00|21525|21517|21512|21506|21535|21528|21509|21502|8153
1626191100000|2021-07-13 15:45:00|21511|21507|21544|21538|21548|21543|21509|21500|8140
1626191400000|2021-07-13 15:50:00|21543|21539|21542|21535|21555|21549|21533|21529|8505
1626191700000|2021-07-13 15:55:00|21543|21536|21533|21527|21543|21537|21514|21507|6321
1626192000000|2021-07-13 16:00:00|21532|21526|21545|21538|21561|21555|21523|21517|9427
1626192300000|2021-07-13 16:05:00|21544|21537|21529|21525|21545|21540|21526|21523|5394
1626192600000|2021-07-13 16:10:00|21530|21526|21531|21524|21546|21539|21525|21519|7110
1626192900000|2021-07-13 16:15:00|21532|21525|21520|21516|21535|21527|21515|21512|4086
1626193200000|2021-07-13 16:20:00|21519|21512|21509|21505|21527|21522|21503|21500|5051
1626193500000|2021-07-13 16:25:00|21510|21503|21505|21500|21520|21514|21498|21493|53359
1626193800000|2021-07-13 16:30:00|21506|21499|21506|21500|21520|21514|21499|21493|12871
1626194100000|2021-07-13 16:35:00|21505|21501|21516|21509|21520|21513|21501|21496|9015
1626194400000|2021-07-13 16:40:00|21514|21511|21536|21533|21542|21534|21512|21509|27027
1626194700000|2021-07-13 16:45:00|21542|21534|21522|21517|21542|21534|21513|21510|4443
1626195000000|2021-07-13 16:50:00|21520|21515|21524|21520|21536|21529|21508|21503|8722
1626195300000|2021-07-13 16:55:00|21525|21517|21511|21507|21526|21517|21506|21502|3539
1626195600000|2021-07-13 17:00:00|21508|21506|21507|21504|21519|21514|21503|21501|7172
1626195900000|2021-07-13 17:05:00|21505|21505|21513|21507|21521|21514|21503|21500|8271
1626196200000|2021-07-13 17:10:00|21511|21509|21505|21500|21523|21516|21495|21491|13099
1626196500000|2021-07-13 17:15:00|21506|21501|21494|21489|21516|21513|21489|21485|11025
1626196800000|2021-07-13 17:20:00|21496|21490|21540|21534|21556|21548|21496|21490|9521
1626197100000|2021-07-13 17:25:00|21539|21535|21551|21545|21557|21553|21526|21524|7582
1626197400000|2021-07-13 17:30:00|21552|21544|21508|21504|21555|21547|21506|21500|11375
1626197700000|2021-07-13 17:35:00|21510|21505|21532|21525|21536|21527|21510|21505|9011
1626198000000|2021-07-13 17:40:00|21533|21531|21551|21546|21561|21553|21523|21517|19629
1626198300000|2021-07-13 17:45:00|21550|21547|21540|21534|21568|21562|21536|21530|9251
1626198600000|2021-07-13 17:50:00|21541|21535|21539|21534|21550|21550|21537|21531|17339
1626198900000|2021-07-13 17:55:00|21538|21531|21549|21539|21556|21549|21538|21530|19336
1626199200000|2021-07-13 18:00:00|21548|21540|21563|21558|21576|21571|21538|21533|12890
1626199500000|2021-07-13 18:05:00|21564|21559|21551|21547|21575|21571|21542|21533|8567
1626199800000|2021-07-13 18:10:00|21549|21546|21567|21563|21568|21566|21545|21540|11360
1626200100000|2021-07-13 18:15:00|21566|21559|21573|21569|21574|21571|21556|21551|4350
1626200400000|2021-07-13 18:20:00|21572|21570|21573|21566|21583|21576|21555|21551|11134
1626200700000|2021-07-13 18:25:00|21574|21567|21567|21559|21586|21578|21560|21556|7066
1626201000000|2021-07-13 18:30:00|21566|21560|21558|21550|21568|21562|21549|21544|9496
1626201300000|2021-07-13 18:35:00|21559|21551|21568|21563|21584|21576|21557|21550|12732
1626201600000|2021-07-13 18:40:00|21571|21564|21555|21551|21576|21573|21549|21545|10743
1626201900000|2021-07-13 18:45:00|21558|21550|21559|21556|21567|21561|21549|21545|4983
1626202200000|2021-07-13 18:50:00|21561|21557|21559|21554|21570|21566|21558|21551|6987
1626202500000|2021-07-13 18:55:00|21561|21555|21535|21532|21562|21557|21533|21530|10001
1626202800000|2021-07-13 19:00:00|21536|21530|21558|21553|21566|21560|21532|21530|7589
1626203100000|2021-07-13 19:05:00|21559|21554|21549|21544|21566|21560|21542|21536|9323
1626203400000|2021-07-13 19:10:00|21547|21543|21522|21516|21554|21547|21518|21516|7606
1626203700000|2021-07-13 19:15:00|21524|21517|21538|21532|21543|21536|21515|21511|10074
1626204000000|2021-07-13 19:20:00|21537|21531|21523|21520|21551|21544|21516|21511|13367
1626204300000|2021-07-13 19:25:00|21526|21521|21538|21533|21541|21535|21520|21516|8102
1626204600000|2021-07-13 19:30:00|21537|21532|21558|21555|21558|21557|21529|21526|22356
1626204900000|2021-07-13 19:35:00|21557|21554|21548|21544|21561|21557|21541|21538|20783
1626205200000|2021-07-13 19:40:00|21547|21543|21568|21565|21578|21575|21534|21529|33402
1626205500000|2021-07-13 19:45:00|21567|21566|21544|21541|21567|21567|21540|21537|23546
1626205800000|2021-07-13 19:50:00|21543|21540|21536|21534|21549|21546|21522|21518|46656
1626206100000|2021-07-13 19:55:00|21540|21533|21521|21519|21549|21544|21513|21508|69455
1626206400000|2021-07-13 20:00:00|21525|21510|21550|21500|21550|21510|21525|21500|61514
1626206700000|2021-07-13 20:05:00|||||||||1683
1626207000000|2021-07-13 20:10:00|||||||||28
1626207300000|2021-07-13 20:15:00|21534|21519|21519|21500|21550|21519|21519|21500|244
1626207600000|2021-07-13 20:20:00|21550||21550||21550||21525||7
1626207900000|2021-07-13 20:25:00||21510||21511||21511||21510|1142
1626208200000|2021-07-13 20:30:00||21510||21511||21511||21510|151
1626208500000|2021-07-13 20:35:00|21520|21520|21520|21510|21520|21520|21520|21510|204
1626208800000|2021-07-13 20:40:00|21549||21548||21549||21548||12
1626209100000|2021-07-13 20:45:00|21529||21548||21548||21529||22
1626209400000|2021-07-13 20:50:00|21540||21548||21548||21540||74
1626209700000|2021-07-13 20:55:00|21529||21548||21548||21529||22
1626210000000|2021-07-13 21:00:00|||||||||4
1626210300000|2021-07-13 21:05:00|||||||||8
1626210600000|2021-07-13 21:10:00|||||||||5
1626210900000|2021-07-13 21:15:00|||||||||2
1626211200000|2021-07-13 21:20:00|||||||||10
1626211500000|2021-07-13 21:25:00|||||||||242
1626211800000|2021-07-13 21:30:00|||||||||3
1626212100000|2021-07-13 21:35:00|||||||||4
1626212400000|2021-07-13 21:40:00|||||||||3
1626212700000|2021-07-13 21:45:00|||||||||27
1626213000000|2021-07-13 21:50:00|||||||||7
1626213300000|2021-07-13 21:55:00|||||||||54
1626213600000|2021-07-13 22:00:00|||||||||10
1626213900000|2021-07-13 22:05:00|||||||||1
1626215100000|2021-07-13 22:25:00|||||||||8
1626215700000|2021-07-13 22:35:00|||||||||50
1626216000000|2021-07-13 22:40:00||21500||21500||21500||21500|57
1626216300000|2021-07-13 22:45:00|||||||||3
1626216600000|2021-07-13 22:50:00|||||||||50
1626216900000|2021-07-13 22:55:00|||||||||58
1626217500000|2021-07-13 23:05:00|||||||||60
1626217800000|2021-07-13 23:10:00|||||||||25
1626218100000|2021-07-13 23:15:00|||||||||6
1626218400000|2021-07-13 23:20:00||21510||21510||21510||21500|0
1626218700000|2021-07-13 23:25:00|||||||||50
1626219000000|2021-07-13 23:30:00|||||||||16
1626219600000|2021-07-13 23:40:00|||||||||1
1626220200000|2021-07-13 23:50:00||21511||21510||21511||21510|0
1626220500000|2021-07-13 23:55:00|21535|21500|21525|21500|21548|21500|21525|21500|253
1626249600000|2021-07-14 08:00:00|23900|19200|21740|21200|23900|21437|21740|19200|5
1626249900000|2021-07-14 08:05:00|||||||||8
1626250200000|2021-07-14 08:10:00|21510||21740||21740||21510||67
1626251100000|2021-07-14 08:25:00||21300||21300||21300||21300|0
1626251700000|2021-07-14 08:35:00|||||||||1
1626252900000|2021-07-14 08:55:00|||||||||3
1626253200000|2021-07-14 09:00:00||21450||21450||21450||21450|0
1626253500000|2021-07-14 09:05:00|||||||||2
1626254100000|2021-07-14 09:15:00|||||||||1
1626255000000|2021-07-14 09:30:00||21300||21460||21460||21300|0
1626255300000|2021-07-14 09:35:00|||||||||10
1626255600000|2021-07-14 09:40:00|||||||||2
1626256200000|2021-07-14 09:50:00||21476||21476||21476||21476|10
1626256500000|2021-07-14 09:55:00|||||||||1
1626257700000|2021-07-14 10:15:00|21717||21717||21717||21717||1
1626258000000|2021-07-14 10:20:00|21740||21717||21740||21717||0
1626258300000|2021-07-14 10:25:00|21740||21717||21740||21717||0
1626258600000|2021-07-14 10:30:00|21740|21460|21450|21301|21740|21460|21440|21300|2091
1626258900000|2021-07-14 10:35:00|21447||21447||21447||21447||0
1626259200000|2021-07-14 10:40:00|21432||21432||21447||21432||24
1626259500000|2021-07-14 10:45:00|||||||||78
1626259800000|2021-07-14 10:50:00|21447|21407|21432|21301|21447|21407|21429|21301|155
1626260100000|2021-07-14 10:55:00|21427||21400||21427||21400||52
1626260400000|2021-07-14 11:00:00|21420|21375|21400|21375|21427|21378|21360|21301|1276
1626260700000|2021-07-14 11:05:00|21414|21376|21415|21376|21418|21376|21414|21376|356
1626261300000|2021-07-14 11:15:00||21380||21400||21406||21380|288
1626261600000|2021-07-14 11:20:00|21500|21401|21509|21405|21530|21405|21500|21401|430
1626261900000|2021-07-14 11:25:00|21490|21415|21509|21405|21509|21415|21490|21405|26
1626262200000|2021-07-14 11:30:00|21500|21406|21500|21430|21500|21430|21481|21405|193
1626262500000|2021-07-14 11:35:00|21477|21431|21489|21410|21500|21431|21466|21405|229
1626262800000|2021-07-14 11:40:00|21500|21405|21489|21415|21500|21416|21489|21405|38
1626263100000|2021-07-14 11:45:00|21498|21425|21450|21425|21498|21425|21450|21425|126
1626263400000|2021-07-14 11:50:00|21446|21416|21446|21415|21446|21416|21446|21415|229
1626263700000|2021-07-14 11:55:00|21450|21416|21450|21423|21450|21423|21450|21416|56
1626264000000|2021-07-14 12:00:00||21420||21420||21420||21420|506
1626264300000|2021-07-14 12:05:00|||||||||7
1626264600000|2021-07-14 12:10:00||21430||21430||21430||21430|41
1626264900000|2021-07-14 12:15:00|||||||||40
1626265200000|2021-07-14 12:20:00|21448|21420|21450|21420|21450|21430|21445|21420|1296
1626265500000|2021-07-14 12:25:00|21442|21421|21442|21427|21442|21430|21435|21421|411
1626265800000|2021-07-14 12:30:00|21450|21430|21496|21431|21498|21460|21450|21430|4815
1626266100000|2021-07-14 12:35:00||21445||21445||21445||21445|17
1626266400000|2021-07-14 12:40:00|21488|21455|21500|21455|21519|21498|21488|21455|2012
1626266700000|2021-07-14 12:45:00|21519|21445|21519|21471|21519|21471|21519|21445|50
1626267000000|2021-07-14 12:50:00|21534|21519|21585|21519|21599|21542|21527|21519|5665
1626267300000|2021-07-14 12:55:00|21578|21524|21582|21537|21585|21540|21550|21519|647
1626267600000|2021-07-14 13:00:00|21580|21519|21580|21519|21582|21551|21540|21519|890
1626267900000|2021-07-14 13:05:00|21550|21520|21550|21519|21590|21520|21540|21519|283
1626268200000|2021-07-14 13:10:00|21539||21539||21539||21535||1131
1626268500000|2021-07-14 13:15:00|21550|21528|21581|21519|21590|21539|21539|21519|468
1626268800000|2021-07-14 13:20:00|21574|21520|21602|21520|21602|21526|21569|21520|792
1626269100000|2021-07-14 13:25:00|21570|21525|21602|21518|21602|21556|21543|21518|4465
1626269400000|2021-07-14 13:30:00|21601|21520|21448|21431|21601|21548|21438|21430|40745
1626269700000|2021-07-14 13:35:00|21452|21432|21447|21432|21468|21452|21397|21388|41777
1626270000000|2021-07-14 13:40:00|21448|21431|21435|21420|21523|21514|21430|21418|47580
1626270300000|2021-07-14 13:45:00|21439|21419|21544|21532|21545|21538|21416|21406|26849
1626270600000|2021-07-14 13:50:00|21543|21528|21517|21508|21543|21530|21478|21468|35561
1626270900000|2021-07-14 13:55:00|21519|21509|21465|21454|21530|21524|21453|21445|13811
1626271200000|2021-07-14 14:00:00|21463|21455|21396|21390|21492|21480|21389|21387|21052
1626271500000|2021-07-14 14:05:00|21395|21387|21358|21352|21432|21422|21350|21340|32706
1626271800000|2021-07-14 14:10:00|21356|21350|21376|21365|21402|21398|21344|21336|18344
1626272100000|2021-07-14 14:15:00|21375|21366|21444|21432|21450|21444|21372|21360|16677
1626272400000|2021-07-14 14:20:00|21443|21435|21399|21386|21450|21444|21390|21380|11569
1626272700000|2021-07-14 14:25:00|21398|21387|21321|21316|21403|21398|21320|21311|13935
1626273000000|2021-07-14 14:30:00|21320|21315|21288|21281|21346|21337|21280|21273|22719
1626273300000|2021-07-14 14:35:00|21287|21282|21260|21252|21323|21313|21260|21252|26658
1626273600000|2021-07-14 14:40:00|21259|21251|21274|21270|21290|21286|21250|21243|17692
1626273900000|2021-07-14 14:45:00|21275|21273|21263|21255|21280|21273|21235|21231|27217
1626274200000|2021-07-14 14:50:00|21262|21256|21239|21232|21283|21275|21238|21230|29398
1626274500000|2021-07-14 14:55:00|21238|21231|21210|21204|21245|21239|21209|21203|25310
1626274800000|2021-07-14 15:00:00|21211|21208|21217|21212|21227|21217|21181|21175|45350
1626275100000|2021-07-14 15:05:00|21215|21208|21227|21219|21246|21239|21204|21199|16539
1626275400000|2021-07-14 15:10:00|21226|21217|21264|21254|21273|21264|21207|21200|18989
1626275700000|2021-07-14 15:15:00|21263|21253|21257|21251|21268|21260|21222|21211|19589
1626276000000|2021-07-14 15:20:00|21255|21247|21204|21201|21273|21265|21204|21201|13598
1626276300000|2021-07-14 15:25:00|21205|21202|21182|21177|21217|21210|21175|21171|31302
1626276600000|2021-07-14 15:30:00|21183|21178|21164|21157|21217|21212|21157|21153|25611
1626276900000|2021-07-14 15:35:00|21166|21158|21151|21145|21167|21164|21140|21137|33681
1626277200000|2021-07-14 15:40:00|21150|21142|21147|21140|21155|21146|21125|21122|30479
1626277500000|2021-07-14 15:45:00|21146|21142|21165|21158|21179|21171|21142|21138|25398
1626277800000|2021-07-14 15:50:00|21164|21159|21174|21169|21183|21176|21150|21145|17782
1626278100000|2021-07-14 15:55:00|21173|21166|21186|21179|21192|21183|21165|21156|12227
1626278400000|2021-07-14 16:00:00|21189|21175|21210|21202|21240|21234|21186|21174|15489
1626278700000|2021-07-14 16:05:00|21214|21204|21211|21203|21233|21222|21206|21200|13516
1626279000000|2021-07-14 16:10:00|21209|21200|21183|21179|21219|21214|21179|21170|15740
1626279300000|2021-07-14 16:15:00|21182|21177|21198|21190|21206|21201|21175|21170|7492
1626279600000|2021-07-14 16:20:00|21197|21192|21200|21195|21218|21210|21193|21190|5590
1626279900000|2021-07-14 16:25:00|21201|21196|21231|21225|21231|21227|21197|21195|9303
1626280200000|2021-07-14 16:30:00|21229|21226|21248|21244|21251|21245|21220|21214|9837
1626280500000|2021-07-14 16:35:00|21250|21246|21248|21243|21255|21252|21236|21227|8862
1626280800000|2021-07-14 16:40:00|21247|21240|21268|21266|21270|21267|21246|21240|15991
1626281100000|2021-07-14 16:45:00|21269|21267|21267|21262|21276|21269|21254|21252|10844
1626281400000|2021-07-14 16:50:00|21268|21263|21258|21249|21268|21264|21243|21239|12057
1626281700000|2021-07-14 16:55:00|21257|21254|21252|21247|21258|21254|21242|21235|10927
1626282000000|2021-07-14 17:00:00|21251|21242|21243|21238|21261|21256|21239|21233|17854
1626282300000|2021-07-14 17:05:00|21242|21234|21198|21191|21243|21234|21191|21190|14735
1626282600000|2021-07-14 17:10:00|21197|21192|21235|21227|21240|21227|21192|21190|9447
1626282900000|2021-07-14 17:15:00|21234|21228|21201|21196|21235|21228|21194|21190|7407
1626283200000|2021-07-14 17:20:00|21205|21197|21229|21223|21235|21230|21203|21197|11378
1626283500000|2021-07-14 17:25:00|21225|21222|21235|21226|21251|21242|21222|21214|12822
1626283800000|2021-07-14 17:30:00|21234|21229|21262|21255|21269|21260|21228|21226|6800
1626284100000|2021-07-14 17:35:00|21260|21252|21268|21265|21281|21272|21256|21251|15441
1626284400000|2021-07-14 17:40:00|21270|21266|21256|21248|21281|21277|21247|21243|14233
1626284700000|2021-07-14 17:45:00|21255|21249|21264|21256|21280|21270|21255|21247|14225
1626285000000|2021-07-14 17:50:00|21263|21258|21253|21247|21273|21267|21251|21246|10680
1626285300000|2021-07-14 17:55:00|21252|21248|21244|21238|21254|21248|21240|21234|10074
1626285600000|2021-07-14 18:00:00|21243|21239|21233|21227|21244|21239|21231|21225|11612
1626285900000|2021-07-14 18:05:00|21232|21229|21211|21206|21232|21229|21209|21203|14516
1626286200000|2021-07-14 18:10:00|21210|21207|21205|21200|21221|21213|21201|21196|21055
1626286500000|2021-07-14 18:15:00|21204|21201|21192|21186|21207|21205|21189|21184|18484
1626286800000|2021-07-14 18:20:00|21193|21188|21209|21202|21215|21210|21193|21186|18921
1626287100000|2021-07-14 18:25:00|21210|21201|21208|21204|21223|21214|21202|21197|12204
1626287400000|2021-07-14 18:30:00|21209|21205|21186|21182|21222|21215|21183|21175|19125
1626287700000|2021-07-14 18:35:00|21185|21184|21193|21190|21203|21199|21183|21179|20653
1626288000000|2021-07-14 18:40:00|21194|21191|21209|21206|21215|21210|21184|21180|25580
1626288300000|2021-07-14 18:45:00|21210|21205|21191|21188|21215|21208|21186|21183|29612
1626288600000|2021-07-14 18:50:00|21193|21189|21178|21173|21193|21190|21174|21170|15021
1626288900000|2021-07-14 18:55:00|21180|21176|21180|21174|21192|21186|21171|21164|15257
1626289200000|2021-07-14 19:00:00|21179|21176|21198|21196|21204|21199|21179|21174|20402
1626289500000|2021-07-14 19:05:00|21199|21195|21197|21192|21214|21205|21196|21188|13702
1626289800000|2021-07-14 19:10:00|21198|21194|21174|21169|21198|21195|21173|21168|21349
1626290100000|2021-07-14 19:15:00|21173|21164|21184|21178|21200|21191|21168|21163|16725
1626290400000|2021-07-14 19:20:00|21183|21179|21198|21193|21205|21200|21181|21176|14204
1626290700000|2021-07-14 19:25:00|21199|21194|21184|21176|21212|21204|21183|21176|11299
1626291000000|2021-07-14 19:30:00|21183|21172|21186|21182|21186|21183|21167|21160|16425
1626291300000|2021-07-14 19:35:00|21188|21183|21168|21164|21193|21187|21163|21160|19684
1626291600000|2021-07-14 19:40:00|21167|21163|21173|21171|21183|21175|21160|21156|28473
1626291900000|2021-07-14 19:45:00|21172|21172|21164|21161|21183|21178|21154|21150|31583
1626292200000|2021-07-14 19:50:00|21163|21160|21165|21160|21169|21165|21145|21140|58602
1626292500000|2021-07-14 19:55:00|21164|21159|21165|21163|21186|21183|21150|21147|153023
1626292800000|2021-07-14 20:00:00|21172|21164|21185|21139|21198|21164|21172|21138|7864
1626293100000|2021-07-14 20:05:00|21198|21145|21185|21165|21198|21165|21185|21139|371
1626293400000|2021-07-14 20:10:00|21197||21197||21197||21197||3287
1626293700000|2021-07-14 20:15:00|21196|21162|21196|21164|21196|21164|21196|21162|208
1626294000000|2021-07-14 20:20:00||21162||21162||21162||21162|57
1626294300000|2021-07-14 20:25:00|21195||21195||21195||21191||68
1626294600000|2021-07-14 20:30:00|||||||||85
1626294900000|2021-07-14 20:35:00|21196||21194||21196||21194||73
1626295200000|2021-07-14 20:40:00|21196|21165|21196|21165|21196|21165|21196|21165|337
1626295500000|2021-07-14 20:45:00|21195||21194||21195||21194||35
1626295800000|2021-07-14 20:50:00|||||||||12
1626296100000|2021-07-14 20:55:00|21193||21193||21193||21193||18
1626296400000|2021-07-14 21:00:00|21192||21192||21192||21192||111
1626296700000|2021-07-14 21:05:00||21166||21170||21170||21166|24
1626297000000|2021-07-14 21:10:00|21170|21166|21192|21166|21192|21166|21170|21166|811
1626297300000|2021-07-14 21:15:00|21190||21189||21190||21189||32
1626297600000|2021-07-14 21:20:00|||||||||5
1626297900000|2021-07-14 21:25:00||21170||21170||21170||21170|9
1626298200000|2021-07-14 21:30:00|21188||21188||21188||21188||50
1626298500000|2021-07-14 21:35:00|||||||||37
1626298800000|2021-07-14 21:40:00|||||||||65
1626299100000|2021-07-14 21:45:00|||||||||88
1626299400000|2021-07-14 21:50:00|||||||||68
1626299700000|2021-07-14 21:55:00|||||||||2
1626300000000|2021-07-14 22:00:00|21170|21165|21188|21165|21188|21165|21170|21165|374
1626300600000|2021-07-14 22:10:00|||||||||16
1626300900000|2021-07-14 22:15:00|||||||||12
1626301200000|2021-07-14 22:20:00|||||||||3
1626302400000|2021-07-14 22:40:00|||||||||3
1626302700000|2021-07-14 22:45:00|||||||||101
1626303000000|2021-07-14 22:50:00|||||||||1
1626303300000|2021-07-14 22:55:00|||||||||2
1626303600000|2021-07-14 23:00:00|21184||21184||21184||21184||1
1626305100000|2021-07-14 23:25:00|||||||||5
1626305700000|2021-07-14 23:35:00|||||||||5
1626306300000|2021-07-14 23:45:00|21183||21183||21183||21183||49
1626306600000|2021-07-14 23:50:00|||||||||1
1626306900000|2021-07-14 23:55:00|21184||21184||21184||21184||518
1626336000000|2021-07-15 08:00:00|22100|20510|21400|21002|22100|21002|21400|20510|1
1626336300000|2021-07-15 08:05:00|||||||||1
1626336600000|2021-07-15 08:10:00|21500||21500||21500||21500||0
1626337200000|2021-07-15 08:20:00|21498||21498||21498||21498||0
1626338100000|2021-07-15 08:35:00|21152||21498||21498||21152||10
1626338400000|2021-07-15 08:40:00|21161|21000|21498|20992|21498|21000|21156|20965|100
1626338700000|2021-07-15 08:45:00|21400|20965|21400|20992|21498|20992|21400|20965|0
1626339000000|2021-07-15 08:50:00||20965||20992||21111||20965|8
1626339300000|2021-07-15 08:55:00|21498||21135||21498||21135||33
1626339900000|2021-07-15 09:05:00|21300||21300||21300||21300||0
1626340200000|2021-07-15 09:10:00|21498|21058|21440|21058|21498|21058|21440|21058|1
1626340500000|2021-07-15 09:15:00|21300|21059|21300|21059|21300|21059|21300|21059|0
1626342000000|2021-07-15 09:40:00|||||||||4
1626342300000|2021-07-15 09:45:00|||||||||9
1626342900000|2021-07-15 09:55:00||21060||21060||21060||21060|0
1626343500000|2021-07-15 10:05:00|21400||21400||21400||21400||0
1626343800000|2021-07-15 10:10:00|21134||21400||21400||21088||105
1626344100000|2021-07-15 10:15:00|21119|21059|21150|21005|21400|21059|21099|20965|474
1626344400000|2021-07-15 10:20:00|||||||||5
1626344700000|2021-07-15 10:25:00|21130||21150||21150||21097||67
1626345000000|2021-07-15 10:30:00|21104||21195||21270||21039||508
1626345600000|2021-07-15 10:40:00|||||||||5
1626345900000|2021-07-15 10:45:00|21270|21012|21195|21012|21270|21012|21195|21012|0
1626346200000|2021-07-15 10:50:00|21270||21195||21270||21085||7
1626346500000|2021-07-15 10:55:00|21270||21270||21270||21270||0
1626346800000|2021-07-15 11:00:00|21300|21138|21100|21040|21300|21138|21100|21040|1881
1626347100000|2021-07-15 11:05:00|21090|21020|21100|21005|21100|21020|21084|21005|563
1626347700000|2021-07-15 11:15:00||21050||21023||21050||21013|10
1626348000000|2021-07-15 11:20:00|21090|21050|21090|21027|21090|21050|21048|21027|815
1626348600000|2021-07-15 11:30:00|||||||||5
1626348900000|2021-07-15 11:35:00|21100||21100||21100||21100||11
1626349200000|2021-07-15 11:40:00|||||||||34
1626349500000|2021-07-15 11:45:00|21060|21030|21100|21031|21100|21031|21060|21030|77
1626349800000|2021-07-15 11:50:00|21075|21045|21075|21045|21075|21045|21075|21045|8
1626350100000|2021-07-15 11:55:00||21046||21046||21046||21046|3
1626350400000|2021-07-15 12:00:00|||||||||630
1626350700000|2021-07-15 12:05:00|21071|21045|21075|21035|21075|21055|21071|21035|231
1626351000000|2021-07-15 12:10:00||21031||21031||21031||21031|59
1626351300000|2021-07-15 12:15:00|21065||21065||21065||21065||475
1626351600000|2021-07-15 12:20:00|||||||||148
1626351900000|2021-07-15 12:25:00|21075|21044|21075|21065|21075|21065|21075|21044|753
1626352200000|2021-07-15 12:30:00|21100|21070|21100|21070|21100|21070|21100|21070|828
1626352500000|2021-07-15 12:35:00||21077||21077||21077||21077|1292
1626352800000|2021-07-15 12:40:00|||||||||66
1626353100000|2021-07-15 12:45:00|||||||||220
1626353400000|2021-07-15 12:50:00|21095|21072|21095|21072|21095|21072|21093|21072|170
1626353700000|2021-07-15 12:55:00|21100|21070|21100|21070|21100|21070|21100|21070|297
1626354000000|2021-07-15 13:00:00|21070|21065|21100|21065|21100|21070|21070|21065|662
1626354300000|2021-07-15 13:05:00|21088|21083|21083|21065|21088|21083|21083|21065|159
1626354600000|2021-07-15 13:10:00|21069|21044|21083|21044|21083|21044|21067|21044|87
1626354900000|2021-07-15 13:15:00|21076|21031|21083|21027|21083|21031|21065|21027|997
1626355200000|2021-07-15 13:20:00|21164|21028|21228|21028|21228|21028|21031|21028|653
1626355500000|2021-07-15 13:25:00|21200|21030|21094|21028|21228|21071|21043|21028|621
1626355800000|2021-07-15 13:30:00|21077|21005|21048|21031|21140|21124|21012|21005|120853
1626356100000|2021-07-15 13:35:00|21049|21032|21161|21149|21178|21159|21039|21031|60276
1626356400000|2021-07-15 13:40:00|21160|21150|21056|21047|21161|21150|21041|21030|35070
1626356700000|2021-07-15 13:45:00|21055|21046|21059|21048|21081|21067|21035|21030|35531
1626357000000|2021-07-15 13:50:00|21057|21049|21060|21052|21105|21095|21041|21032|32049
1626357300000|2021-07-15 13:55:00|21059|21050|21050|21044|21093|21086|21044|21036|26035
1626357600000|2021-07-15 14:00:00|21049|21043|21197|21187|21200|21190|21048|21040|29311
1626357900000|2021-07-15 14:05:00|21194|21188|21195|21187|21236|21231|21180|21177|18614
1626358200000|2021-07-15 14:10:00|21200|21188|21180|21171|21232|21229|21170|21160|24464
1626358500000|2021-07-15 14:15:00|21171|21170|21198|21190|21224|21215|21144|21139|22287
1626358800000|2021-07-15 14:20:00|21200|21191|21211|21203|21217|21207|21140|21133|18688
1626359100000|2021-07-15 14:25:00|21212|21202|21245|21235|21250|21243|21184|21174|17595
1626359400000|2021-07-15 14:30:00|21244|21232|21235|21228|21250|21244|21213|21202|11773
1626359700000|2021-07-15 14:35:00|21236|21229|21264|21257|21279|21268|21220|21213|19051
1626360000000|2021-07-15 14:40:00|21263|21258|21271|21260|21298|21289|21245|21240|18737
1626360300000|2021-07-15 14:45:00|21270|21261|21288|21280|21290|21282|21248|21244|12769
1626360600000|2021-07-15 14:50:00|21290|21281|21327|21322|21343|21334|21267|21257|26725
1626360900000|2021-07-15 14:55:00|21329|21321|21289|21282|21340|21337|21271|21263|18227
1626361200000|2021-07-15 15:00:00|21288|21283|21247|21240|21289|21284|21226|21219|17173
1626361500000|2021-07-15 15:05:00|21248|21241|21232|21224|21265|21258|21214|21208|12794
1626361800000|2021-07-15 15:10:00|21230|21223|21224|21217|21237|21231|21203|21200|7929
1626362100000|2021-07-15 15:15:00|21225|21218|21203|21200|21232|21224|21203|21200|7086
1626362400000|2021-07-15 15:20:00|21204|21201|21238|21232|21238|21232|21190|21187|10440
1626362700000|2021-07-15 15:25:00|21236|21230|21242|21233|21253|21244|21217|21209|10306
1626363000000|2021-07-15 15:30:00|21241|21234|21230|21225|21249|21240|21218|21211|19551
1626363300000|2021-07-15 15:35:00|21229|21226|21259|21251|21267|21260|21220|21211|9256
1626363600000|2021-07-15 15:40:00|21258|21253|21254|21248|21271|21263|21250|21244|10699
1626363900000|2021-07-15 15:45:00|21251|21246|21273|21268|21274|21271|21233|21231|14593
1626364200000|2021-07-15 15:50:00|21271|21269|21278|21269|21278|21269|21252|21246|5714
1626364500000|2021-07-15 15:55:00|21277|21268|21243|21239|21283|21277|21243|21238|13689
1626364800000|2021-07-15 16:00:00|21244|21240|21223|21219|21276|21270|21223|21219|13513
1626365100000|2021-07-15 16:05:00|21222|21220|21189|21182|21231|21224|21178|21172|14448
1626365400000|2021-07-15 16:10:00|21188|21183|21188|21180|21214|21204|21179|21173|20709
1626365700000|2021-07-15 16:15:00|21186|21179|21128|21124|21186|21179|21123|21118|18023
1626366000000|2021-07-15 16:20:00|21127|21123|21113|21107|21129|21124|21108|21101|12057
1626366300000|2021-07-15 16:25:00|21111|21106|21086|21081|21113|21107|21083|21080|45293
1626366600000|2021-07-15 16:30:00|21085|21080|21115|21110|21127|21120|21081|21077|32912
1626366900000|2021-07-15 16:35:00|21118|21109|21127|21121|21134|21127|21106|21099|9891
1626367200000|2021-07-15 16:40:00|21126|21122|21149|21143|21149|21144|21118|21109|17926
1626367500000|2021-07-15 16:45:00|21150|21144|21139|21133|21153|21147|21131|21125|8376
1626367800000|2021-07-15 16:50:00|21138|21131|21152|21146|21157|21153|21129|21125|10012
1626368100000|2021-07-15 16:55:00|21151|21149|21122|21116|21151|21149|21120|21115|10891
1626368400000|2021-07-15 17:00:00|21121|21115|21133|21126|21136|21127|21106|21100|9064
1626368700000|2021-07-15 17:05:00|21132|21124|21140|21133|21150|21144|21129|21124|6482
1626369000000|2021-07-15 17:10:00|21139|21132|21108|21102|21139|21133|21098|21090|9922
1626369300000|2021-07-15 17:15:00|21112|21103|21094|21088|21118|21111|21090|21082|13382
1626369600000|2021-07-15 17:20:00|21093|21089|21100|21096|21113|21110|21093|21089|9071
1626369900000|2021-07-15 17:25:00|21097|21094|21111|21106|21118|21110|21086|21081|14118
1626370200000|2021-07-15 17:30:00|21112|21105|21100|21096|21122|21114|21097|21092|35812
1626370500000|2021-07-15 17:35:00|21099|21095|21098|21094|21110|21103|21079|21077|13578
1626370800000|2021-07-15 17:40:00|21099|21095|21070|21066|21120|21113|21049|21043|24299
1626371100000|2021-07-15 17:45:00|21071|21063|21091|21084|21106|21099|21065|21058|9564
1626371400000|2021-07-15 17:50:00|21090|21083|21072|21065|21106|21100|21072|21065|8825
1626371700000|2021-07-15 17:55:00|21071|21066|21054|21050|21082|21076|21054|21050|7124
1626372000000|2021-07-15 18:00:00|21052|21046|21039|21037|21076|21069|21039|21037|12734
1626372300000|2021-07-15 18:05:00|21040|21039|21061|21054|21066|21061|21035|21030|20195
1626372600000|2021-07-15 18:10:00|21060|21055|21075|21070|21080|21075|21052|21049|12162
1626372900000|2021-07-15 18:15:00|21074|21067|21087|21082|21090|21083|21065|21062|12937
1626373200000|2021-07-15 18:20:00|21088|21083|21112|21107|21112|21109|21075|21071|8677
1626373500000|2021-07-15 18:25:00|21111|21106|21119|21114|21122|21117|21096|21090|6983
1626373800000|2021-07-15 18:30:00|21118|21113|21116|21110|21130|21122|21108|21103|10605
1626374100000|2021-07-15 18:35:00|21115|21111|21126|21121|21133|21128|21111|21106|6447
1626374400000|2021-07-15 18:40:00|21125|21122|21134|21131|21134|21131|21116|21111|8990
1626374700000|2021-07-15 18:45:00|21136|21128|21115|21114|21136|21129|21108|21103|15869
1626375000000|2021-07-15 18:50:00|21114|21113|21103|21099|21125|21120|21099|21095|12613
1626375300000|2021-07-15 18:55:00|21099|21098|21118|21113|21120|21115|21096|21091|11129
1626375600000|2021-07-15 19:00:00|21119|21114|21121|21115|21124|21119|21110|21103|13249
1626375900000|2021-07-15 19:05:00|21120|21116|21121|21116|21127|21123|21107|21101|10785
1626376200000|2021-07-15 19:10:00|21120|21113|21100|21097|21121|21116|21096|21091|8590
1626376500000|2021-07-15 19:15:00|21102|21098|21118|21115|21118|21115|21100|21096|15772
1626376800000|2021-07-15 19:20:00|21117|21114|21116|21114|21118|21115|21100|21096|11956
1626377100000|2021-07-15 19:25:00|21117|21115|21128|21123|21134|21130|21109|21105|31326
1626377400000|2021-07-15 19:30:00|21132|21124|21139|21136|21141|21137|21122|21118|14832
1626377700000|2021-07-15 19:35:00|21143|21137|21149|21146|21156|21150|21136|21132|14259
1626378000000|2021-07-15 19:40:00|21151|21147|21114|21109|21152|21148|21109|21103|15569
1626378300000|2021-07-15 19:45:00|21116|21110|21106|21100|21125|21120|21102|21100|22116
1626378600000|2021-07-15 19:50:00|21102|21101|21125|21119|21146|21143|21102|21100|34213
1626378900000|2021-07-15 19:55:00|21124|21122|21141|21138|21150|21144|21120|21118|77548
1626379200000|2021-07-15 20:00:00|21144|21129|21317|21100|21330|21129|21144|21080|58304
1626379500000|2021-07-15 20:05:00|21320||21320||21320||21320||11945
1626379800000|2021-07-15 20:10:00|21190|21110|21150|21100|21320|21150|21150|21100|1036
1626380100000|2021-07-15 20:15:00|21141||21141||21141||21141||38
1626380400000|2021-07-15 20:20:00|||||||||30
1626380700000|2021-07-15 20:25:00|||||||||21
1626381300000|2021-07-15 20:35:00|||||||||91
1626381600000|2021-07-15 20:40:00|||||||||22
1626381900000|2021-07-15 20:45:00|||||||||3
1626382200000|2021-07-15 20:50:00||21121||21121||21121||21121|2
1626383100000|2021-07-15 21:05:00|||||||||33
1626383400000|2021-07-15 21:10:00|||||||||12
1626383700000|2021-07-15 21:15:00|||||||||100
1626384300000|2021-07-15 21:25:00|||||||||3
1626384600000|2021-07-15 21:30:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||17
1626385200000|2021-07-15 21:40:00|||||||||26
1626385800000|2021-07-15 21:50:00||21110||21115||21115||21110|40
1626386100000|2021-07-15 21:55:00||21110||21100||21110||21100|302
1626388200000|2021-07-15 22:30:00|||||||||20
1626388500000|2021-07-15 22:35:00|||||||||11
1626389100000|2021-07-15 22:45:00|||||||||9
1626389400000|2021-07-15 22:50:00|||||||||20
1626389700000|2021-07-15 22:55:00|||||||||125
1626390300000|2021-07-15 23:05:00|21140||21140||21140||21140||0
1626390600000|2021-07-15 23:10:00|||||||||6
1626390900000|2021-07-15 23:15:00|21139|21101|21139|21101|21139|21101|21139|21101|0
1626391200000|2021-07-15 23:20:00|||||||||10
1626392100000|2021-07-15 23:35:00|||||||||18
1626392400000|2021-07-15 23:40:00|21138|21100|21137|21100|21138|21100|21137|21100|10
1626392700000|2021-07-15 23:45:00||21105||21100||21105||21100|10
1626393000000|2021-07-15 23:50:00|||||||||5
1626393300000|2021-07-15 23:55:00|21120||21120||21120||21120||0
1626422400000|2021-07-16 08:00:00|22271|19700|21400|20873|22271|20873|21400|19700|0
1626423000000|2021-07-16 08:10:00||20896||20873||20896||20873|0
1626423300000|2021-07-16 08:15:00||20896||20873||20896||20873|0
1626423600000|2021-07-16 08:20:00||20896||20896||20908||20873|0
1626423900000|2021-07-16 08:25:00||20873||20896||20896||20873|0
1626424200000|2021-07-16 08:30:00||20873||20896||20908||20873|3
1626424500000|2021-07-16 08:35:00||20873||20896||20908||20873|0
1626424800000|2021-07-16 08:40:00||20908||20896||20908||20873|0
1626425100000|2021-07-16 08:45:00||20873||20896||20896||20873|0
1626425400000|2021-07-16 08:50:00||20908||20896||20908||20873|0
1626425700000|2021-07-16 08:55:00||20873||20896||20908||20873|0
1626426000000|2021-07-16 09:00:00||20873||20896||20949||20873|0
1626426300000|2021-07-16 09:05:00||20873||20896||20949||20873|0
1626426600000|2021-07-16 09:10:00||20992||21159||21159||20873|1
1626427800000|2021-07-16 09:30:00||20992||20992||20992||20896|0
1626428100000|2021-07-16 09:35:00||20896||21000||21000||20896|0
1626428700000|2021-07-16 09:45:00||20992||20949||20992||20896|0
1626429000000|2021-07-16 09:50:00||20896||20970||20992||20896|0
1626429300000|2021-07-16 09:55:00||20992||20970||20992||20970|0
1626429600000|2021-07-16 10:00:00||20992||20970||20992||20970|0
1626430200000|2021-07-16 10:10:00||20992||20992||20992||20970|0
1626430500000|2021-07-16 10:15:00||20970||21165||21165||20970|0
1626433200000|2021-07-16 11:00:00|21365||21220||21400||21220||70
1626433500000|2021-07-16 11:05:00|||||||||34
1626434700000|2021-07-16 11:25:00|||||||||1
1626435000000|2021-07-16 11:30:00|||||||||1
1626435300000|2021-07-16 11:35:00|21200||21200||21200||21200||0
1626435600000|2021-07-16 11:40:00|21220||21320||21320||21220||2
1626436500000|2021-07-16 11:55:00|||||||||1
1626436800000|2021-07-16 12:00:00|21230|21166|21177|21165|21230|21173|21177|21165|38
1626437100000|2021-07-16 12:05:00|21210|21150|21210|21155|21210|21155|21210|21150|397
1626437400000|2021-07-16 12:10:00||21158||21158||21165||21158|106
1626437700000|2021-07-16 12:15:00||21195||21195||21195||21195|276
1626438000000|2021-07-16 12:20:00|21230|21158|21210|21165|21230|21211|21210|21158|264
1626438300000|2021-07-16 12:25:00||21158||21165||21165||21158|7
1626438600000|2021-07-16 12:30:00|21230|21158|21230|21175|21230|21175|21230|21158|73
1626438900000|2021-07-16 12:35:00|21270|21208|21270|21230|21270|21230|21270|21208|350
1626439200000|2021-07-16 12:40:00|21250|21231|21250|21238|21250|21238|21246|21231|1580
1626439500000|2021-07-16 12:45:00|21270|21245|21270|21250|21270|21250|21245|21245|1118
1626439800000|2021-07-16 12:50:00|21268|21245|21270|21246|21270|21263|21268|21245|1272
1626440100000|2021-07-16 12:55:00|21266|21245|21270|21245|21270|21245|21266|21245|254
1626440400000|2021-07-16 13:00:00||21265||21265||21265||21265|706
1626440700000|2021-07-16 13:05:00|21265|21245|21270|21230|21270|21245|21263|21175|841
1626441000000|2021-07-16 13:10:00|21257|21240|21262|21240|21270|21240|21257|21240|421
1626441300000|2021-07-16 13:15:00|21270||21270||21270||21270||18
1626441600000|2021-07-16 13:20:00|21264|21175|21255|21175|21264|21175|21255|21175|787
1626441900000|2021-07-16 13:25:00|21254|21201|21270|21175|21270|21235|21230|21175|414
1626442200000|2021-07-16 13:30:00|21250|21217|21188|21172|21270|21243|21140|21117|103740
1626442500000|2021-07-16 13:35:00|21199|21173|21193|21177|21232|21213|21159|21150|26832
1626442800000|2021-07-16 13:40:00|21197|21179|21146|21134|21197|21182|21114|21111|27392
1626443100000|2021-07-16 13:45:00|21149|21138|21130|21120|21175|21167|21120|21111|23558
1626443400000|2021-07-16 13:50:00|21129|21119|21157|21148|21157|21149|21113|21104|26246
1626443700000|2021-07-16 13:55:00|21152|21149|21178|21163|21200|21189|21136|21130|16892
1626444000000|2021-07-16 14:00:00|21177|21165|21106|21097|21189|21176|21090|21088|27643
1626444300000|2021-07-16 14:05:00|21105|21095|21064|21057|21108|21099|21058|21054|22076
1626444600000|2021-07-16 14:10:00|21062|21055|21030|21020|21073|21067|21019|21015|25605
1626444900000|2021-07-16 14:15:00|21027|21017|21022|21015|21027|21021|20991|20986|58068
1626445200000|2021-07-16 14:20:00|21024|21014|20973|20964|21027|21021|20960|20952|31706
1626445500000|2021-07-16 14:25:00|20972|20961|20932|20925|20972|20961|20924|20920|30792
1626445800000|2021-07-16 14:30:00|20931|20924|20932|20927|20961|20954|20914|20910|24337
1626446100000|2021-07-16 14:35:00|20931|20925|20942|20934|20955|20948|20908|20905|44235
1626446400000|2021-07-16 14:40:00|20941|20932|20941|20935|20945|20939|20911|20905|28303
1626446700000|2021-07-16 14:45:00|20944|20936|20934|20926|20971|20965|20926|20918|25442
1626447000000|2021-07-16 14:50:00|20935|20927|20971|20965|20971|20965|20926|20917|23236
1626447300000|2021-07-16 14:55:00|20970|20966|20977|20973|20987|20979|20957|20950|27923
1626447600000|2021-07-16 15:00:00|20976|20969|20965|20959|20993|20985|20957|20950|39349
1626447900000|2021-07-16 15:05:00|20964|20960|20981|20975|20996|20987|20947|20939|24552
1626448200000|2021-07-16 15:10:00|20980|20974|20974|20967|21006|21000|20963|20957|139849
1626448500000|2021-07-16 15:15:00|20973|20966|20981|20975|21011|21004|20966|20957|54107
1626448800000|2021-07-16 15:20:00|20980|20976|20994|20989|21000|20995|20954|20950|20391
1626449100000|2021-07-16 15:25:00|20995|20990|20982|20977|21012|21008|20959|20956|47485
1626449400000|2021-07-16 15:30:00|20981|20978|21007|21004|21011|21006|20966|20964|24552
1626449700000|2021-07-16 15:35:00|21009|21002|21017|21013|21032|21029|20997|20994|14910
1626450000000|2021-07-16 15:40:00|21016|21012|21028|21023|21044|21039|21016|21011|11551
1626450300000|2021-07-16 15:45:00|21031|21024|21020|21015|21042|21038|21020|21015|17741
1626450600000|2021-07-16 15:50:00|21023|21016|21043|21037|21049|21043|21016|21012|17976
1626450900000|2021-07-16 15:55:00|21042|21038|21040|21035|21049|21044|21022|21016|12465
1626451200000|2021-07-16 16:00:00|21039|21034|21044|21038|21048|21044|21029|21025|15164
1626451500000|2021-07-16 16:05:00|21043|21039|21038|21035|21051|21045|21035|21030|11760
1626451800000|2021-07-16 16:10:00|21040|21036|21035|21032|21049|21044|21026|21019|6959
1626452100000|2021-07-16 16:15:00|21036|21033|21032|21028|21043|21040|21027|21021|31224
1626452400000|2021-07-16 16:20:00|21034|21031|21004|21000|21036|21033|21002|21000|12915
1626452700000|2021-07-16 16:25:00|21003|20998|20988|20981|21009|21004|20978|20972|17582
1626453000000|2021-07-16 16:30:00|20990|20982|20968|20963|20994|20988|20965|20960|9841
1626453300000|2021-07-16 16:35:00|20967|20960|20961|20957|20982|20978|20954|20950|8272
1626453600000|2021-07-16 16:40:00|20960|20956|20948|20944|20965|20961|20945|20940|11677
1626453900000|2021-07-16 16:45:00|20950|20943|20931|20925|20950|20947|20927|20923|12283
1626454200000|2021-07-16 16:50:00|20930|20924|20946|20939|20955|20949|20927|20923|16617
1626454500000|2021-07-16 16:55:00|20947|20940|20951|20946|20959|20955|20942|20937|11320
1626454800000|2021-07-16 17:00:00|20950|20947|20960|20956|20963|20959|20932|20925|8952
1626455100000|2021-07-16 17:05:00|20959|20954|20963|20958|20967|20963|20948|20944|10031
1626455400000|2021-07-16 17:10:00|20962|20956|20949|20945|20962|20959|20940|20937|10253
1626455700000|2021-07-16 17:15:00|20950|20943|20943|20939|20954|20950|20920|20918|43836
1626456000000|2021-07-16 17:20:00|20942|20937|20959|20955|20963|20959|20939|20935|19636
1626456300000|2021-07-16 17:25:00|20958|20953|20948|20944|20964|20959|20944|20940|21858
1626456600000|2021-07-16 17:30:00|20947|20942|20916|20912|20954|20948|20913|20911|20045
1626456900000|2021-07-16 17:35:00|20917|20913|20944|20939|20944|20940|20911|20908|9309
1626457200000|2021-07-16 17:40:00|20942|20938|20932|20927|20947|20941|20923|20920|8314
1626457500000|2021-07-16 17:45:00|20933|20928|20922|20920|20941|20937|20920|20915|11960
1626457800000|2021-07-16 17:50:00|20925|20921|20921|20915|20928|20925|20917|20913|8641
1626458100000|2021-07-16 17:55:00|20920|20916|20929|20923|20932|20930|20917|20912|12387
1626458400000|2021-07-16 18:00:00|20928|20922|20897|20891|20930|20926|20875|20871|42264
1626458700000|2021-07-16 18:05:00|20898|20893|20904|20899|20904|20899|20877|20871|16758
1626459000000|2021-07-16 18:10:00|20903|20900|20884|20881|20904|20903|20882|20877|17960
1626459300000|2021-07-16 18:15:00|20885|20882|20875|20872|20895|20890|20874|20872|16709
1626459600000|2021-07-16 18:20:00|20874|20873|20853|20850|20879|20875|20849|20847|41732
1626459900000|2021-07-16 18:25:00|20854|20849|20821|20817|20855|20853|20818|20814|28855
1626460200000|2021-07-16 18:30:00|20820|20816|20807|20803|20826|20821|20796|20792|109662
1626460500000|2021-07-16 18:35:00|20808|20804|20800|20796|20811|20808|20786|20784|23228
1626460800000|2021-07-16 18:40:00|20799|20797|20786|20781|20815|20810|20784|20781|46184
1626461100000|2021-07-16 18:45:00|20787|20782|20792|20787|20808|20802|20783|20781|37483
1626461400000|2021-07-16 18:50:00|20791|20788|20785|20783|20802|20799|20771|20767|48330
1626461700000|2021-07-16 18:55:00|20788|20784|20757|20753|20790|20786|20754|20750|54937
1626462000000|2021-07-16 19:00:00|20756|20754|20719|20717|20757|20754|20716|20710|53448
1626462300000|2021-07-16 19:05:00|20718|20718|20706|20703|20732|20729|20702|20701|80463
1626462600000|2021-07-16 19:10:00|20708|20704|20743|20739|20750|20746|20708|20704|58861
1626462900000|2021-07-16 19:15:00|20742|20740|20789|20787|20790|20787|20738|20735|40700
1626463200000|2021-07-16 19:20:00|20787|20786|20762|20760|20791|20789|20762|20758|30630
1626463500000|2021-07-16 19:25:00|20763|20761|20755|20753|20764|20762|20740|20738|29958
1626463800000|2021-07-16 19:30:00|20756|20754|20743|20741|20764|20759|20730|20727|49728
1626464100000|2021-07-16 19:35:00|20742|20740|20761|20758|20765|20763|20724|20723|55609
1626464400000|2021-07-16 19:40:00|20762|20759|20777|20774|20795|20790|20757|20751|36425
1626464700000|2021-07-16 19:45:00|20776|20773|20775|20771|20783|20781|20766|20764|44934
1626465000000|2021-07-16 19:50:00|20774|20769|20788|20784|20794|20790|20759|20754|57848
1626465300000|2021-07-16 19:55:00|20785|20782|20795|20794|20810|20805|20769|20766|168258
1626465600000|2021-07-16 20:00:00|20801|20787|20850|20799|20868|20800|20801|20774|67487
1626465900000|2021-07-16 20:05:00|20868|20810|20850|20800|20868|20810|20800|20798|719
1626466200000|2021-07-16 20:10:00|20800|20798|20798|20775|20850|20800|20798|20775|1695
1626466500000|2021-07-16 20:15:00|||||||||228
1626466800000|2021-07-16 20:20:00||20760||20760||20760||20760|6
1626467100000|2021-07-16 20:25:00||20775||20780||20780||20775|168
1626467400000|2021-07-16 20:30:00|20845|20798|20839|20800|20850|20800|20800|20798|1583
1626467700000|2021-07-16 20:35:00||20801||20805||20805||20801|7
1626468000000|2021-07-16 20:40:00|20838||20838||20838||20838||219
1626468300000|2021-07-16 20:45:00|20836||20838||20838||20836||20
1626468600000|2021-07-16 20:50:00|||||||||7
1626468900000|2021-07-16 20:55:00||20811||20795||20811||20795|24
1626681600000|2021-07-19 08:00:00|21740|19500|20777|20500|21740|20609|20744|19500|63
1626681900000|2021-07-19 08:05:00|21110||20658||21110||20658||0
1626682200000|2021-07-19 08:10:00|20618||20658||20658||20618||24
1626682500000|2021-07-19 08:15:00|20600|20556|20658|20500|20658|20574|20580|20500|225
1626682800000|2021-07-19 08:20:00|20546||20658||20658||20543||143
1626683100000|2021-07-19 08:25:00|20600||20600||20600||20600||3
1626683700000|2021-07-19 08:35:00|20500|20403|20500|20403|20658|20403|20500|20403|237
1626684000000|2021-07-19 08:40:00|||||||||10
1626684300000|2021-07-19 08:45:00|20479||20500||20500||20479||64
1626684600000|2021-07-19 08:50:00|20485||20500||20500||20484||26
1626684900000|2021-07-19 08:55:00|||||||||2
1626685200000|2021-07-19 09:00:00||20400||20232||20400||20232|13
1626685500000|2021-07-19 09:05:00|||||||||9
1626685800000|2021-07-19 09:10:00|||||||||3
1626686400000|2021-07-19 09:20:00|||||||||4
1626687000000|2021-07-19 09:30:00|20462||20500||20500||20462||29
1626687300000|2021-07-19 09:35:00|||||||||6
1626687600000|2021-07-19 09:40:00|||||||||71
1626687900000|2021-07-19 09:45:00|||||||||1
1626688200000|2021-07-19 09:50:00|||||||||12
1626688800000|2021-07-19 10:00:00|||||||||1
1626689100000|2021-07-19 10:05:00|20468||20500||20500||20459||14
1626689400000|2021-07-19 10:10:00|||||||||1
1626689700000|2021-07-19 10:15:00|20462|20376|20500|20376|20500|20376|20462|20376|50
1626690000000|2021-07-19 10:20:00|||||||||7
1626690300000|2021-07-19 10:25:00|||||||||11
1626691200000|2021-07-19 10:40:00|20400|20230|20400|20230|20500|20230|20366|20230|3059
1626691800000|2021-07-19 10:50:00|20376||20376||20376||20376||0
1626692100000|2021-07-19 10:55:00|20366||20376||20376||20366||10
1626692400000|2021-07-19 11:00:00|20400|20326|20389|20300|20477|20389|20389|20230|1204
1626692700000|2021-07-19 11:05:00|20380|20350|20349|20300|20389|20350|20349|20300|354
1626693000000|2021-07-19 11:10:00|||||||||20
1626693300000|2021-07-19 11:15:00|20346||20349||20349||20346||10
1626693600000|2021-07-19 11:20:00|||||||||12
1626693900000|2021-07-19 11:25:00|20346|20301|20320|20301|20349|20301|20320|20301|11
1626694200000|2021-07-19 11:30:00|20318||20320||20320||20318||223
1626694500000|2021-07-19 11:35:00|20316|20300|20320|20300|20320|20301|20316|20300|372
1626694800000|2021-07-19 11:40:00|20310||20320||20320||20303||4
1626695100000|2021-07-19 11:45:00|20318|20289|20318|20271|20318|20289|20316|20271|334
1626695400000|2021-07-19 11:50:00|20300|20272|20300|20271|20300|20272|20295|20271|523
1626695700000|2021-07-19 11:55:00|20280|20252|20300|20250|20300|20256|20280|20240|312
1626696000000|2021-07-19 12:00:00|20265|20253|20300|20230|20300|20253|20265|20230|3485
1626696300000|2021-07-19 12:05:00||20250||20250||20257||20250|78
1626696600000|2021-07-19 12:10:00|20299|20253|20300|20250|20300|20255|20297|20250|184
1626696900000|2021-07-19 12:15:00|20295|20252|20292|20241|20300|20252|20269|20230|2331
1626697200000|2021-07-19 12:20:00|20282|20230|20280|20189|20282|20250|20257|20189|2148
1626697500000|2021-07-19 12:25:00|20275|20230|20250|20230|20280|20255|20250|20230|978
1626697800000|2021-07-19 12:30:00|20278||20278||20278||20256||731
1626698100000|2021-07-19 12:35:00|20268||20278||20278||20268||413
1626698400000|2021-07-19 12:40:00|20270|20245|20270|20230|20278|20245|20270|20230|454
1626698700000|2021-07-19 12:45:00|20230|20200|20270|20220|20270|20234|20230|20200|1804
1626699000000|2021-07-19 12:50:00|20265|20200|20250|20200|20278|20220|20245|20200|1070
1626699300000|2021-07-19 12:55:00|20278|20250|20250|20206|20278|20250|20247|20200|1462
1626699600000|2021-07-19 13:00:00|20278||20250||20278||20250||618
1626699900000|2021-07-19 13:05:00|20244|20214|20200|20190|20278|20214|20196|20189|4223
1626700200000|2021-07-19 13:10:00|20198|20189|20200|20186|20200|20189|20198|20185|277
1626700500000|2021-07-19 13:15:00|20198|20185|20200|20175|20200|20185|20189|20175|2028
1626700800000|2021-07-19 13:20:00|20196|20126|20200|20110|20200|20126|20126|20102|946
1626701100000|2021-07-19 13:25:00|20183|20102|20211|20130|20211|20198|20162|20100|1290
1626701400000|2021-07-19 13:30:00|20200|20100|20294|20278|20330|20311|20099|20073|175089
1626701700000|2021-07-19 13:35:00|20298|20284|20323|20308|20377|20365|20268|20260|66882
1626702000000|2021-07-19 13:40:00|20322|20306|20228|20216|20322|20308|20197|20189|80607
1626702300000|2021-07-19 13:45:00|20231|20217|20200|20192|20237|20226|20195|20189|48264
1626702600000|2021-07-19 13:50:00|20199|20190|20094|20092|20200|20190|20081|20076|60936
1626702900000|2021-07-19 13:55:00|20097|20091|20127|20120|20136|20124|20062|20050|93636
1626703200000|2021-07-19 14:00:00|20126|20119|20055|20045|20143|20133|20034|20029|71283
1626703500000|2021-07-19 14:05:00|20054|20044|20124|20118|20126|20122|20021|20017|42546
1626703800000|2021-07-19 14:10:00|20125|20117|20086|20077|20127|20120|20073|20071|38929
1626704100000|2021-07-19 14:15:00|20085|20078|20016|20007|20086|20078|20005|20001|44880
1626704400000|2021-07-19 14:20:00|20015|20005|20020|20014|20062|20055|19955|19941|82060
1626704700000|2021-07-19 14:25:00|20021|20009|20045|20039|20048|20040|19995|19989|27225
1626705000000|2021-07-19 14:30:00|20044|20035|20046|20039|20055|20048|20009|20003|36962
1626705300000|2021-07-19 14:35:00|20047|20040|20118|20109|20123|20116|20041|20038|54880
1626705600000|2021-07-19 14:40:00|20109|20108|20117|20111|20120|20115|20062|20060|33788
1626705900000|2021-07-19 14:45:00|20118|20110|20156|20147|20174|20167|20106|20104|54266
1626706200000|2021-07-19 14:50:00|20160|20146|20080|20071|20160|20149|20077|20066|29937
1626706500000|2021-07-19 14:55:00|20077|20070|20047|20040|20082|20073|20045|20036|31717
1626706800000|2021-07-19 15:00:00|20046|20041|20012|20008|20053|20050|19929|19920|131389
1626707100000|2021-07-19 15:05:00|20011|20004|20059|20050|20060|20050|19979|19971|46369
1626707400000|2021-07-19 15:10:00|20060|20049|20072|20062|20077|20069|20034|20031|42519
1626707700000|2021-07-19 15:15:00|20073|20063|20124|20118|20144|20136|20070|20063|21701
1626708000000|2021-07-19 15:20:00|20125|20121|20074|20067|20130|20122|20054|20050|18831
1626708300000|2021-07-19 15:25:00|20076|20066|20085|20077|20093|20088|20058|20053|20206
1626708600000|2021-07-19 15:30:00|20084|20078|20132|20126|20143|20133|20059|20050|16071
1626708900000|2021-07-19 15:35:00|20129|20125|20155|20149|20155|20149|20105|20103|24990
1626709200000|2021-07-19 15:40:00|20159|20152|20234|20226|20235|20226|20144|20137|36972
1626709500000|2021-07-19 15:45:00|20231|20225|20270|20265|20279|20273|20227|20223|42249
1626709800000|2021-07-19 15:50:00|20265|20266|20261|20255|20286|20282|20249|20239|23155
1626710100000|2021-07-19 15:55:00|20263|20257|20319|20314|20330|20323|20243|20240|32443
1626710400000|2021-07-19 16:00:00|20318|20313|20253|20245|20318|20313|20224|20218|30450
1626710700000|2021-07-19 16:05:00|20252|20246|20227|20221|20264|20258|20213|20203|12673
1626711000000|2021-07-19 16:10:00|20232|20222|20215|20207|20232|20224|20200|20200|24626
1626711300000|2021-07-19 16:15:00|20214|20206|20241|20235|20249|20241|20205|20200|13087
1626711600000|2021-07-19 16:20:00|20240|20233|20234|20229|20249|20244|20216|20214|13378
1626711900000|2021-07-19 16:25:00|20238|20230|20182|20173|20243|20238|20182|20172|9351
1626712200000|2021-07-19 16:30:00|20181|20168|20168|20162|20192|20185|20154|20152|18116
1626712500000|2021-07-19 16:35:00|20170|20161|20185|20180|20196|20190|20157|20152|21548
1626712800000|2021-07-19 16:40:00|20186|20186|20169|20162|20194|20187|20145|20141|22782
1626713100000|2021-07-19 16:45:00|20168|20165|20188|20181|20200|20194|20165|20159|13262
1626713400000|2021-07-19 16:50:00|20190|20182|20229|20221|20250|20243|20177|20171|73580
1626713700000|2021-07-19 16:55:00|20228|20216|20254|20249|20263|20258|20215|20207|15460
1626714000000|2021-07-19 17:00:00|20253|20247|20279|20269|20293|20282|20245|20237|10510
1626714300000|2021-07-19 17:05:00|20277|20270|20284|20278|20293|20288|20249|20240|31222
1626714600000|2021-07-19 17:10:00|20283|20276|20267|20260|20291|20287|20250|20246|16920
1626714900000|2021-07-19 17:15:00|20268|20261|20242|20235|20282|20276|20236|20233|18121
1626715200000|2021-07-19 17:20:00|20238|20233|20231|20222|20258|20249|20216|20209|13703
1626715500000|2021-07-19 17:25:00|20230|20221|20228|20223|20239|20231|20204|20200|25144
1626715800000|2021-07-19 17:30:00|20227|20222|20210|20207|20228|20224|20200|20190|11725
1626716100000|2021-07-19 17:35:00|20209|20212|20239|20231|20253|20248|20209|20204|22481
1626716400000|2021-07-19 17:40:00|20240|20233|20218|20212|20261|20252|20195|20186|18716
1626716700000|2021-07-19 17:45:00|20219|20213|20167|20164|20251|20248|20166|20160|33653
1626717000000|2021-07-19 17:50:00|20166|20163|20182|20173|20190|20180|20144|20133|25981
1626717300000|2021-07-19 17:55:00|20183|20174|20166|20161|20196|20193|20155|20146|16107
1626717600000|2021-07-19 18:00:00|20165|20160|20217|20211|20242|20235|20165|20158|13673
1626717900000|2021-07-19 18:05:00|20223|20212|20177|20168|20227|20217|20169|20160|16432
1626718200000|2021-07-19 18:10:00|20174|20167|20200|20193|20218|20210|20172|20164|36621
1626718500000|2021-07-19 18:15:00|20202|20194|20206|20201|20215|20209|20193|20188|15559
1626718800000|2021-07-19 18:20:00|20203|20202|20191|20187|20210|20206|20191|20187|10744
1626719100000|2021-07-19 18:25:00|20190|20183|20198|20194|20200|20198|20167|20162|20013
1626719400000|2021-07-19 18:30:00|20200|20196|20188|20182|20200|20197|20166|20160|16715
1626719700000|2021-07-19 18:35:00|20191|20184|20115|20109|20194|20187|20111|20104|48257
1626720000000|2021-07-19 18:40:00|20114|20110|20149|20146|20157|20151|20104|20097|31743
1626720300000|2021-07-19 18:45:00|20151|20147|20160|20154|20167|20163|20137|20127|42610
1626720600000|2021-07-19 18:50:00|20162|20155|20165|20158|20193|20187|20149|20145|96648
1626720900000|2021-07-19 18:55:00|20164|20156|20175|20168|20204|20200|20160|20156|22188
1626721200000|2021-07-19 19:00:00|20173|20167|20182|20176|20184|20177|20141|20134|12911
1626721500000|2021-07-19 19:05:00|20180|20177|20175|20169|20186|20177|20141|20135|43201
1626721800000|2021-07-19 19:10:00|20174|20168|20176|20171|20205|20200|20165|20160|23850
1626722100000|2021-07-19 19:15:00|20177|20170|20159|20153|20191|20185|20146|20141|20863
1626722400000|2021-07-19 19:20:00|20160|20154|20164|20159|20176|20173|20153|20147|18204
1626722700000|2021-07-19 19:25:00|20165|20160|20188|20181|20199|20193|20165|20160|20926
1626723000000|2021-07-19 19:30:00|20187|20182|20220|20218|20221|20218|20185|20181|23660
1626723300000|2021-07-19 19:35:00|20219|20215|20240|20237|20240|20238|20204|20200|20205
1626723600000|2021-07-19 19:40:00|20237|20235|20208|20203|20240|20236|20193|20188|37529
1626723900000|2021-07-19 19:45:00|20212|20206|20236|20227|20236|20232|20190|20186|72018
1626724200000|2021-07-19 19:50:00|20235|20226|20257|20251|20258|20256|20211|20205|57071
1626724500000|2021-07-19 19:55:00|20256|20252|20315|20303|20322|20321|20240|20232|203227
1626724800000|2021-07-19 20:00:00|20314|20302|20375|20300|20375|20313|20288|20012|190922
1626725100000|2021-07-19 20:05:00|20310|20288|20375|20288|20375|20310|20310|20288|2402
1626725400000|2021-07-19 20:10:00|||||||||12
1626725700000|2021-07-19 20:15:00||20310||20310||20310||20310|78
1626726000000|2021-07-19 20:20:00|20343||20343||20343||20343||25
1626726300000|2021-07-19 20:25:00|||||||||6
1626726600000|2021-07-19 20:30:00|20375|20308|20320|20308|20375|20308|20320|20308|1153
1626726900000|2021-07-19 20:35:00|||||||||4
1626727200000|2021-07-19 20:40:00|||||||||22
1626727500000|2021-07-19 20:45:00|20361||20375||20375||20361||474
1626727800000|2021-07-19 20:50:00|20352|20310|20375|20308|20375|20310|20352|20308|100
1626728100000|2021-07-19 20:55:00|||||||||111
1626728400000|2021-07-19 21:00:00|||||||||168
1626728700000|2021-07-19 21:05:00|||||||||6
1626729000000|2021-07-19 21:10:00|||||||||18
1626729300000|2021-07-19 21:15:00|||||||||11
1626729600000|2021-07-19 21:20:00|20370||20375||20375||20370||50
1626729900000|2021-07-19 21:25:00|20370|20320|20375|20308|20375|20370|20370|20308|614
1626730200000|2021-07-19 21:30:00|||||||||1
1626730500000|2021-07-19 21:35:00|||||||||228
1626730800000|2021-07-19 21:40:00|20364|20310|20375|20310|20375|20310|20356|20310|3203
1626731100000|2021-07-19 21:45:00|20340||20340||20340||20340||23
1626731400000|2021-07-19 21:50:00|20375||20375||20375||20375||105
1626731700000|2021-07-19 21:55:00|||||||||14
1626732000000|2021-07-19 22:00:00|20376||20376||20376||20376||1
1626732300000|2021-07-19 22:05:00|20375|20350|20375|20350|20375|20350|20375|20350|5
1626732600000|2021-07-19 22:10:00|||||||||212
1626732900000|2021-07-19 22:15:00|||||||||109
1626733200000|2021-07-19 22:20:00|||||||||6
1626733500000|2021-07-19 22:25:00|20350|20310|20350|20310|20350|20310|20350|20310|276
1626734100000|2021-07-19 22:35:00|||||||||20
1626734400000|2021-07-19 22:40:00|||||||||10
1626734700000|2021-07-19 22:45:00|||||||||29
1626735000000|2021-07-19 22:50:00||20308||20308||20308||20308|521
1626735300000|2021-07-19 22:55:00||20310||20310||20310||20310|20
1626735600000|2021-07-19 23:00:00|||||||||110
1626735900000|2021-07-19 23:05:00|||||||||5
1626736200000|2021-07-19 23:10:00|||||||||5
1626736500000|2021-07-19 23:15:00|||||||||50
1626736800000|2021-07-19 23:20:00|20375||20375||20375||20375||10
1626737100000|2021-07-19 23:25:00|20376|20350|20355|20310|20376|20355|20355|20310|522
1626737400000|2021-07-19 23:30:00|||||||||52
1626738000000|2021-07-19 23:40:00|||||||||199
1626738300000|2021-07-19 23:45:00|||||||||1
1626738600000|2021-07-19 23:50:00|||||||||19
1626738900000|2021-07-19 23:55:00|20375|20325|20376|20325|20376|20347|20375|20310|222
1626768000000|2021-07-20 08:00:00|21740|19300|21060|20168|21740|20215|20696|19300|64
1626768300000|2021-07-20 08:05:00||20308||20500||20500||20168|49
1626768600000|2021-07-20 08:10:00|21000||21000||21060||21000||20
1626768900000|2021-07-20 08:15:00|20900||21000||21000||20900||13
1626769200000|2021-07-20 08:20:00|20980||20900||20980||20754||49
1626769500000|2021-07-20 08:25:00|20780|20556|20900|20500|20900|20556|20780|20500|40
1626769800000|2021-07-20 08:30:00||20530||20530||20530||20530|0
1626770700000|2021-07-20 08:45:00|||||||||1
1626771300000|2021-07-20 08:55:00|20530|20500|20530|20500|20530|20500|20530|20500|415
1626771600000|2021-07-20 09:00:00|20528|20400|20518|20200|20530|20400|20518|20200|200
1626772500000|2021-07-20 09:15:00|||||||||2
1626773400000|2021-07-20 09:30:00||20315||20315||20352||20315|13
1626774300000|2021-07-20 09:45:00|20530||20530||20530||20530||0
1626774600000|2021-07-20 09:50:00|||||||||5
1626774900000|2021-07-20 09:55:00|20508|20350|20530|20315|20530|20390|20508|20315|62
1626776400000|2021-07-20 10:20:00|20528||20530||20530||20528||0
1626777300000|2021-07-20 10:35:00|||||||||2
1626777600000|2021-07-20 10:40:00|||||||||1
1626778200000|2021-07-20 10:50:00|20505||20505||20505||20505||2
1626778500000|2021-07-20 10:55:00|||||||||5
1626778800000|2021-07-20 11:00:00|20500|20376|20500|20376|20500|20376|20480|20376|347
1626779100000|2021-07-20 11:05:00|20479|20490|20500|20376|20500|20490|20478|20376|610
1626779400000|2021-07-20 11:10:00|||||||||6
1626779700000|2021-07-20 11:15:00|20450|20435|20450|20376|20450|20435|20447|20376|107
1626780300000|2021-07-20 11:25:00||20389||20376||20389||20376|28
1626780600000|2021-07-20 11:30:00||20400||20400||20400||20400|2
1626780900000|2021-07-20 11:35:00|20500|20430|20500|20401|20500|20430|20500|20400|244
1626781200000|2021-07-20 11:40:00|20499|20400|20499|20415|20499|20415|20499|20400|42
1626781500000|2021-07-20 11:45:00|20500|20450|20500|20415|20500|20450|20499|20415|30
1626781800000|2021-07-20 11:50:00|20458||20500||20500||20451||101
1626782100000|2021-07-20 11:55:00|||||||||5
1626782400000|2021-07-20 12:00:00|20458||20458||20458||20458||485
1626782700000|2021-07-20 12:05:00|||||||||339
1626783000000|2021-07-20 12:10:00|20500|20425|20500|20450|20500|20460|20500|20425|538
1626783300000|2021-07-20 12:15:00||20453||20453||20453||20453|31
1626783600000|2021-07-20 12:20:00|||||||||65
1626783900000|2021-07-20 12:25:00|||||||||15
1626784200000|2021-07-20 12:30:00|20492|20450|20500|20450|20500|20453|20466|20426|419
1626784500000|2021-07-20 12:35:00||20426||20450||20450||20426|420
1626784800000|2021-07-20 12:40:00|||||||||149
1626785100000|2021-07-20 12:45:00|20499||20475||20499||20475||84
1626785400000|2021-07-20 12:50:00|20469|20426|20469|20450|20469|20450|20469|20426|276
1626785700000|2021-07-20 12:55:00|20451|20426|20425|20378|20451|20451|20423|20378|2941
1626786000000|2021-07-20 13:00:00|20450||20450||20450||20450||116
1626786300000|2021-07-20 13:05:00|20420|20400|20378|20325|20420|20400|20375|20325|648
1626786600000|2021-07-20 13:10:00|20374|20299|20364|20315|20378|20360|20364|20299|598
1626786900000|2021-07-20 13:15:00|20378|20305|20425|20317|20425|20339|20378|20299|316
1626787200000|2021-07-20 13:20:00|20416|20299|20425|20299|20425|20302|20409|20299|125
1626787500000|2021-07-20 13:25:00|20475|20313|20331|20260|20475|20313|20292|20200|1179
1626787800000|2021-07-20 13:30:00|20377|20223|20325|20307|20398|20340|20234|20211|91609
1626788100000|2021-07-20 13:35:00|20327|20309|20337|20326|20365|20349|20259|20246|36845
1626788400000|2021-07-20 13:40:00|20336|20317|20347|20340|20370|20360|20258|20246|40776
1626788700000|2021-07-20 13:45:00|20346|20335|20412|20405|20417|20410|20328|20322|52576
1626789000000|2021-07-20 13:50:00|20411|20406|20459|20451|20488|20479|20396|20389|66284
1626789300000|2021-07-20 13:55:00|20461|20452|20495|20489|20530|20521|20459|20450|40887
1626789600000|2021-07-20 14:00:00|20499|20490|20582|20572|20602|20600|20499|20489|32582
1626789900000|2021-07-20 14:05:00|20585|20574|20551|20540|20626|20619|20546|20534|52126
1626790200000|2021-07-20 14:10:00|20549|20541|20561|20550|20592|20582|20512|20510|22998
1626790500000|2021-07-20 14:15:00|20560|20551|20651|20645|20651|20650|20560|20551|18017
1626790800000|2021-07-20 14:20:00|20650|20644|20665|20658|20676|20669|20637|20629|19219
1626791100000|2021-07-20 14:25:00|20664|20659|20652|20644|20715|20711|20643|20637|41143
1626791400000|2021-07-20 14:30:00|20651|20638|20657|20653|20684|20674|20634|20621|26861
1626791700000|2021-07-20 14:35:00|20656|20651|20632|20626|20686|20678|20599|20592|25375
1626792000000|2021-07-20 14:40:00|20636|20627|20677|20668|20684|20677|20636|20627|16331
1626792300000|2021-07-20 14:45:00|20678|20664|20677|20664|20686|20678|20648|20637|11045
1626792600000|2021-07-20 14:50:00|20676|20665|20670|20659|20693|20679|20660|20649|15262
1626792900000|2021-07-20 14:55:00|20668|20660|20705|20696|20707|20701|20665|20659|14899
1626793200000|2021-07-20 15:00:00|20706|20697|20706|20699|20725|20716|20693|20685|24758
1626793500000|2021-07-20 15:05:00|20704|20700|20678|20670|20719|20713|20648|20641|38264
1626793800000|2021-07-20 15:10:00|20677|20669|20641|20636|20698|20689|20641|20633|33748
1626794100000|2021-07-20 15:15:00|20642|20635|20662|20657|20668|20661|20621|20616|27185
1626794400000|2021-07-20 15:20:00|20667|20660|20706|20699|20711|20706|20661|20657|16297
1626794700000|2021-07-20 15:25:00|20705|20698|20700|20692|20711|20705|20681|20677|37296
1626795000000|2021-07-20 15:30:00|20699|20691|20748|20742|20749|20745|20692|20687|38456
1626795300000|2021-07-20 15:35:00|20747|20743|20761|20756|20775|20770|20740|20736|51616
1626795600000|2021-07-20 15:40:00|20760|20755|20769|20765|20773|20767|20736|20730|28889
1626795900000|2021-07-20 15:45:00|20773|20767|20777|20773|20795|20790|20765|20758|15828
1626796200000|2021-07-20 15:50:00|20778|20774|20815|20811|20816|20813|20777|20773|27136
1626796500000|2021-07-20 15:55:00|20816|20812|20830|20823|20835|20832|20813|20808|22915
1626796800000|2021-07-20 16:00:00|20831|20824|20809|20802|20841|20835|20802|20795|30083
1626797100000|2021-07-20 16:05:00|20808|20801|20737|20730|20814|20808|20716|20708|50772
1626797400000|2021-07-20 16:10:00|20736|20728|20757|20750|20764|20759|20720|20714|13821
1626797700000|2021-07-20 16:15:00|20756|20749|20768|20762|20795|20788|20754|20748|21589
1626798000000|2021-07-20 16:20:00|20767|20761|20786|20782|20798|20792|20759|20753|12242
1626798300000|2021-07-20 16:25:00|20785|20781|20764|20758|20790|20783|20760|20753|11890
1626798600000|2021-07-20 16:30:00|20763|20757|20803|20795|20808|20801|20759|20753|14620
1626798900000|2021-07-20 16:35:00|20802|20794|20795|20789|20809|20804|20786|20778|8227
1626799200000|2021-07-20 16:40:00|20799|20790|20810|20805|20817|20812|20797|20790|9589
1626799500000|2021-07-20 16:45:00|20811|20806|20840|20836|20840|20838|20798|20794|15066
1626799800000|2021-07-20 16:50:00|20843|20837|20823|20815|20848|20841|20814|20808|20422
1626800100000|2021-07-20 16:55:00|20822|20816|20795|20790|20823|20816|20778|20773|16766
1626800400000|2021-07-20 17:00:00|20800|20791|20729|20721|20808|20803|20729|20721|16778
1626800700000|2021-07-20 17:05:00|20733|20723|20726|20722|20746|20735|20714|20705|17658
1626801000000|2021-07-20 17:10:00|20724|20721|20738|20733|20739|20733|20711|20705|15517
1626801300000|2021-07-20 17:15:00|20737|20734|20706|20701|20742|20738|20698|20695|32604
1626801600000|2021-07-20 17:20:00|20707|20702|20710|20702|20738|20734|20703|20699|18079
1626801900000|2021-07-20 17:25:00|20709|20703|20705|20695|20734|20729|20699|20692|9779
1626802200000|2021-07-20 17:30:00|20707|20696|20728|20724|20737|20732|20706|20696|15522
1626802500000|2021-07-20 17:35:00|20727|20723|20733|20729|20738|20734|20716|20709|10088
1626802800000|2021-07-20 17:40:00|20732|20730|20716|20710|20737|20732|20715|20709|13155
1626803100000|2021-07-20 17:45:00|20717|20711|20688|20682|20727|20722|20678|20672|18296
1626803400000|2021-07-20 17:50:00|20687|20680|20710|20703|20720|20714|20687|20680|15444
1626803700000|2021-07-20 17:55:00|20709|20704|20731|20723|20746|20740|20709|20704|17430
1626804000000|2021-07-20 18:00:00|20735|20724|20763|20756|20774|20769|20734|20724|12939
1626804300000|2021-07-20 18:05:00|20762|20757|20782|20777|20795|20788|20759|20751|13300
1626804600000|2021-07-20 18:10:00|20781|20778|20788|20783|20795|20791|20775|20769|16155
1626804900000|2021-07-20 18:15:00|20787|20784|20795|20792|20816|20811|20787|20783|22047
1626805200000|2021-07-20 18:20:00|20794|20793|20776|20772|20798|20795|20773|20767|14622
1626805500000|2021-07-20 18:25:00|20775|20770|20777|20772|20786|20780|20764|20758|10945
1626805800000|2021-07-20 18:30:00|20778|20774|20774|20769|20785|20779|20768|20764|10568
1626806100000|2021-07-20 18:35:00|20776|20770|20763|20759|20786|20782|20761|20757|9294
1626806400000|2021-07-20 18:40:00|20764|20760|20778|20771|20786|20784|20764|20760|15989
1626806700000|2021-07-20 18:45:00|20776|20774|20758|20751|20786|20782|20755|20750|12114
1626807000000|2021-07-20 18:50:00|20760|20752|20777|20772|20786|20784|20759|20752|13840
1626807300000|2021-07-20 18:55:00|20775|20769|20783|20778|20791|20789|20763|20759|13753
1626807600000|2021-07-20 19:00:00|20787|20777|20777|20773|20790|20783|20772|20767|7456
1626807900000|2021-07-20 19:05:00|20781|20774|20804|20799|20807|20804|20777|20772|16935
1626808200000|2021-07-20 19:10:00|20803|20800|20837|20832|20851|20846|20803|20800|19893
1626808500000|2021-07-20 19:15:00|20836|20833|20848|20845|20857|20852|20827|20819|43493
1626808800000|2021-07-20 19:20:00|20851|20846|20854|20850|20867|20862|20851|20846|16451
1626809100000|2021-07-20 19:25:00|20853|20851|20841|20837|20854|20851|20829|20823|25909
1626809400000|2021-07-20 19:30:00|20840|20836|20779|20775|20840|20836|20777|20772|36728
1626809700000|2021-07-20 19:35:00|20778|20772|20807|20803|20818|20813|20772|20768|21860
1626810000000|2021-07-20 19:40:00|20806|20800|20792|20788|20816|20812|20787|20785|21480
1626810300000|2021-07-20 19:45:00|20793|20789|20817|20812|20821|20817|20788|20785|26392
1626810600000|2021-07-20 19:50:00|20816|20811|20831|20823|20845|20843|20796|20791|65442
1626810900000|2021-07-20 19:55:00|20830|20822|20799|20794|20835|20831|20796|20790|106090
1626811200000|2021-07-20 20:00:00|20798|20795|20850|20500|20850|20798|20798|20425|306215
1626811500000|2021-07-20 20:05:00||20501||20691||20691||20501|8
1626811800000|2021-07-20 20:10:00||20796||20796||20796||20796|5
1626812100000|2021-07-20 20:15:00|||||||||592
1626812400000|2021-07-20 20:20:00|||||||||39
1626812700000|2021-07-20 20:25:00|||||||||2
1626813000000|2021-07-20 20:30:00|20849||20849||20849||20849||128
1626813300000|2021-07-20 20:35:00|||||||||107
1626813600000|2021-07-20 20:40:00|||||||||11
1626813900000|2021-07-20 20:45:00|||||||||32
1626814200000|2021-07-20 20:50:00|20829||20829||20829||20829||115
1626814500000|2021-07-20 20:55:00|||||||||3
1626814800000|2021-07-20 21:00:00|||||||||10
1626815100000|2021-07-20 21:05:00|||||||||85
1626815400000|2021-07-20 21:10:00||20797||20797||20797||20797|0
1626815700000|2021-07-20 21:15:00|||||||||7
1626816000000|2021-07-20 21:20:00|||||||||151
1626816300000|2021-07-20 21:25:00|||||||||2
1626816600000|2021-07-20 21:30:00|||||||||13
1626816900000|2021-07-20 21:35:00|||||||||3
1626817200000|2021-07-20 21:40:00|||||||||12
1626817500000|2021-07-20 21:45:00|||||||||99
1626817800000|2021-07-20 21:50:00|||||||||2
1626818100000|2021-07-20 21:55:00||20800||20800||20800||20800|9
1626818400000|2021-07-20 22:00:00|||||||||2
1626819000000|2021-07-20 22:10:00|||||||||29
1626819600000|2021-07-20 22:20:00|||||||||10
1626820200000|2021-07-20 22:30:00||20796||20780||20796||20780|0
1626820500000|2021-07-20 22:35:00|||||||||2
1626820800000|2021-07-20 22:40:00|||||||||15
1626821400000|2021-07-20 22:50:00|||||||||88
1626822000000|2021-07-20 23:00:00|||||||||5
1626822300000|2021-07-20 23:05:00|||||||||3
1626822600000|2021-07-20 23:10:00|20849||20849||20849||20849||0
1626822900000|2021-07-20 23:15:00|20825|20800|20849|20801|20849|20801|20800|20800|165
1626823800000|2021-07-20 23:30:00|||||||||9
1626824100000|2021-07-20 23:35:00|20829|20803|20829|20803|20829|20803|20829|20803|0
1626824400000|2021-07-20 23:40:00|20849||20849||20849||20831||0
1626824700000|2021-07-20 23:45:00|||||||||18
1626825000000|2021-07-20 23:50:00|||||||||60
1626825300000|2021-07-20 23:55:00|20840|20807|20840|20807|20840|20807|20840|20807|35
1626854400000|2021-07-21 08:00:00|21171|20734|21140|20800|21171|20800|21140|20734|46
1626855300000|2021-07-21 08:15:00|20934||21140||21140||20934||4
1626857100000|2021-07-21 08:45:00|||||||||1
1626857400000|2021-07-21 08:50:00|||||||||1
1626859200000|2021-07-21 09:20:00|||||||||6
1626860100000|2021-07-21 09:35:00||20802||20802||20802||20802|0
1626860400000|2021-07-21 09:40:00||20800||20800||20800||20800|2
1626863400000|2021-07-21 10:30:00|20950||20950||20950||20950||0
1626863700000|2021-07-21 10:35:00||20813||20813||20813||20813|0
1626864000000|2021-07-21 10:40:00||20803||20803||20803||20800|0
1626864300000|2021-07-21 10:45:00||20800||20853||20853||20800|0
1626864900000|2021-07-21 10:55:00|||||||||10
1626865200000|2021-07-21 11:00:00|20888|20900|20950|20900|20977|20917|20888|20900|1238
1626865500000|2021-07-21 11:05:00|20936|20853|20900|20853|20936|20853|20900|20853|164
1626865800000|2021-07-21 11:10:00|20893|20870|20899|20870|20950|20870|20875|20870|100
1626866100000|2021-07-21 11:15:00|20950|20880|20895|20880|20950|20895|20895|20880|206
1626866400000|2021-07-21 11:20:00||20883||20880||20883||20880|101
1626866700000|2021-07-21 11:25:00|20880|20870|20855|20821|20950|20870|20855|20821|2079
1626867000000|2021-07-21 11:30:00|||||||||30
1626867300000|2021-07-21 11:35:00||20825||20840||20850||20825|148
1626867600000|2021-07-21 11:40:00||20845||20845||20845||20845|5
1626867900000|2021-07-21 11:45:00||20840||20840||20840||20840|25
1626868200000|2021-07-21 11:50:00|||||||||1500
1626868500000|2021-07-21 11:55:00|||||||||144
1626868800000|2021-07-21 12:00:00||20841||20840||20841||20840|3733
1626869100000|2021-07-21 12:05:00|||||||||690
1626869400000|2021-07-21 12:10:00|20850|20821|20855|20821|20855|20833|20850|20821|2055
1626869700000|2021-07-21 12:15:00|||||||||92
1626870000000|2021-07-21 12:20:00|||||||||1
1626870300000|2021-07-21 12:25:00|20875|20830|20875|20821|20875|20831|20875|20821|215
1626870600000|2021-07-21 12:30:00|20869|20854|20860|20821|20875|20854|20860|20821|184
1626870900000|2021-07-21 12:35:00|20875||20875||20875||20875||25
1626871200000|2021-07-21 12:40:00|||||||||11
1626871500000|2021-07-21 12:45:00||20833||20821||20845||20821|4323
1626871800000|2021-07-21 12:50:00||20831||20821||20855||20821|10700
1626872100000|2021-07-21 12:55:00||20860||20835||20860||20821|1005
1626872400000|2021-07-21 13:00:00|||||||||50
1626872700000|2021-07-21 13:05:00|20954|20843|20877|20845|20954|20845|20877|20835|1885
1626873000000|2021-07-21 13:10:00|||||||||519
1626873300000|2021-07-21 13:15:00|||||||||841
1626873600000|2021-07-21 13:20:00|20868|20835|20877|20821|20877|20835|20868|20821|1306
1626873900000|2021-07-21 13:25:00|20870|20800|20876|20802|20877|20802|20806|20800|459
1626874200000|2021-07-21 13:30:00|20877|20800|20861|20848|20954|20909|20763|20745|83289
1626874500000|2021-07-21 13:35:00|20854|20849|20876|20860|20879|20865|20824|20811|55316
1626874800000|2021-07-21 13:40:00|20875|20858|20983|20970|20994|20979|20872|20857|46288
1626875100000|2021-07-21 13:45:00|20982|20971|21045|21032|21045|21032|20942|20935|58213
1626875400000|2021-07-21 13:50:00|21044|21033|21044|21035|21083|21071|21023|21010|42332
1626875700000|2021-07-21 13:55:00|21043|21034|21019|21007|21060|21049|21014|21005|28199
1626876000000|2021-07-21 14:00:00|21017|21006|20984|20977|21050|21043|20981|20975|32624
1626876300000|2021-07-21 14:05:00|20983|20975|21019|21010|21019|21011|20976|20970|68259
1626876600000|2021-07-21 14:10:00|21016|21005|21046|21035|21049|21043|20996|20990|14628
1626876900000|2021-07-21 14:15:00|21047|21037|21084|21077|21096|21091|21038|21029|63504
1626877200000|2021-07-21 14:20:00|21085|21078|21017|21008|21086|21079|20995|20993|26035
1626877500000|2021-07-21 14:25:00|21016|21005|20952|20946|21032|21025|20952|20946|28972
1626877800000|2021-07-21 14:30:00|20951|20944|20901|20892|20951|20946|20891|20883|42012
1626878100000|2021-07-21 14:35:00|20903|20893|20933|20927|20954|20935|20873|20864|48815
1626878400000|2021-07-21 14:40:00|20934|20928|20955|20944|20960|20952|20925|20923|18320
1626878700000|2021-07-21 14:45:00|20954|20945|20946|20937|20982|20975|20922|20918|12511
1626879000000|2021-07-21 14:50:00|20950|20936|20937|20930|20969|20960|20935|20930|12443
1626879300000|2021-07-21 14:55:00|20936|20934|20937|20930|20961|20952|20933|20927|11083
1626879600000|2021-07-21 15:00:00|20938|20931|20932|20926|20960|20952|20924|20918|9061
1626879900000|2021-07-21 15:05:00|20937|20927|20897|20889|20965|20957|20897|20889|10078
1626880200000|2021-07-21 15:10:00|20896|20891|20900|20895|20910|20900|20884|20882|15432
1626880500000|2021-07-21 15:15:00|20906|20896|20925|20924|20933|20928|20898|20896|27525
1626880800000|2021-07-21 15:20:00|20928|20923|20931|20926|20947|20939|20920|20914|13546
1626881100000|2021-07-21 15:25:00|20932|20927|20912|20906|20949|20942|20902|20898|10974
1626881400000|2021-07-21 15:30:00|20915|20905|20950|20943|20953|20946|20903|20895|19237
1626881700000|2021-07-21 15:35:00|20953|20944|20944|20938|20959|20953|20943|20938|28024
1626882000000|2021-07-21 15:40:00|20943|20937|20975|20972|20975|20975|20942|20936|27974
1626882300000|2021-07-21 15:45:00|20974|20971|21038|21031|21040|21037|20973|20969|32696
1626882600000|2021-07-21 15:50:00|21037|21032|21043|21040|21058|21051|21027|21023|42045
1626882900000|2021-07-21 15:55:00|21044|21041|21044|21037|21048|21046|21033|21029|12079
1626883200000|2021-07-21 16:00:00|21045|21038|21022|21015|21048|21046|21020|21015|10359
1626883500000|2021-07-21 16:05:00|21021|21016|21023|21019|21028|21024|21012|21009|11122
1626883800000|2021-07-21 16:10:00|21024|21018|21019|21013|21032|21027|21008|21003|10703
1626884100000|2021-07-21 16:15:00|21016|21014|21020|21014|21024|21017|20992|20989|10741
1626884400000|2021-07-21 16:20:00|21021|21015|21018|21013|21025|21024|21003|20999|10243
1626884700000|2021-07-21 16:25:00|21017|21011|21024|21019|21025|21021|21005|21001|7400
1626885000000|2021-07-21 16:30:00|21023|21021|21013|21008|21025|21024|21012|21007|8938
1626885300000|2021-07-21 16:35:00|21014|21007|21023|21020|21025|21020|20998|20994|6479
1626885600000|2021-07-21 16:40:00|21025|21019|21024|21022|21025|21022|21010|21008|7850
1626885900000|2021-07-21 16:45:00|21022|21021|20995|20990|21024|21021|20987|20983|7768
1626886200000|2021-07-21 16:50:00|20996|20992|21006|21001|21011|21005|20991|20988|10747
1626886500000|2021-07-21 16:55:00|21007|21002|20990|20986|21009|21003|20983|20980|5307
1626886800000|2021-07-21 17:00:00|20993|20985|21025|21024|21025|21025|20989|20984|33677
1626887100000|2021-07-21 17:05:00|21027|21026|21007|21003|21042|21039|21000|20999|14200
1626887400000|2021-07-21 17:10:00|21006|21002|20982|20980|21007|21002|20982|20980|17493
1626887700000|2021-07-21 17:15:00|20984|20981|20982|20978|21000|20995|20975|20971|11703
1626888000000|2021-07-21 17:20:00|20980|20976|20989|20985|21000|20998|20975|20973|14582
1626888300000|2021-07-21 17:25:00|20993|20986|20999|20995|21000|20999|20988|20985|8872
1626888600000|2021-07-21 17:30:00|21000|20996|21030|21027|21031|21029|20993|20990|34616
1626888900000|2021-07-21 17:35:00|21029|21028|21011|21007|21030|21028|21008|21002|12114
1626889200000|2021-07-21 17:40:00|21012|21006|21005|21002|21018|21011|21003|20999|5695
1626889500000|2021-07-21 17:45:00|21007|21003|21024|21021|21028|21026|21007|21003|35535
1626889800000|2021-07-21 17:50:00|21028|21023|21041|21038|21055|21048|21026|21023|13165
1626890100000|2021-07-21 17:55:00|21044|21039|21045|21044|21050|21045|21033|21027|24235
1626890400000|2021-07-21 18:00:00|21044|21043|21044|21042|21045|21044|21026|21023|9972
1626890700000|2021-07-21 18:05:00|21045|21044|21045|21044|21045|21045|21040|21036|12649
1626891000000|2021-07-21 18:10:00|21044|21043|21036|21033|21050|21046|21034|21030|27804
1626891300000|2021-07-21 18:15:00|21035|21034|21060|21056|21061|21060|21033|21031|33744
1626891600000|2021-07-21 18:20:00|21061|21055|21035|21033|21061|21055|21023|21017|13678
1626891900000|2021-07-21 18:25:00|21036|21034|21030|21027|21045|21041|21027|21023|7118
1626892200000|2021-07-21 18:30:00|21032|21028|21027|21023|21040|21035|21025|21021|5890
1626892500000|2021-07-21 18:35:00|21026|21022|21040|21036|21040|21036|21022|21020|22327
1626892800000|2021-07-21 18:40:00|21038|21035|21033|21029|21040|21038|21031|21028|4885
1626893100000|2021-07-21 18:45:00|21032|21028|21039|21034|21045|21040|21029|21026|18309
1626893400000|2021-07-21 18:50:00|21040|21035|21038|21036|21045|21040|21037|21033|19201
1626893700000|2021-07-21 18:55:00|21037|21034|21045|21043|21046|21045|21035|21031|5500
1626894000000|2021-07-21 19:00:00|21046|21044|21044|21040|21047|21045|21036|21035|11010
1626894300000|2021-07-21 19:05:00|21045|21041|21050|21049|21055|21050|21042|21040|26733
1626894600000|2021-07-21 19:10:00|21051|21050|21063|21059|21074|21071|21050|21049|26199
1626894900000|2021-07-21 19:15:00|21064|21060|21063|21059|21069|21063|21050|21049|19504
1626895200000|2021-07-21 19:20:00|21062|21060|21057|21055|21071|21068|21054|21049|9797
1626895500000|2021-07-21 19:25:00|21056|21051|21045|21042|21056|21052|21030|21025|19250
1626895800000|2021-07-21 19:30:00|21044|21041|21050|21049|21050|21050|21043|21040|28588
1626896100000|2021-07-21 19:35:00|21052|21050|21055|21052|21077|21074|21052|21049|34915
1626896400000|2021-07-21 19:40:00|21057|21053|21045|21043|21061|21056|21044|21040|16753
1626896700000|2021-07-21 19:45:00|21046|21044|21054|21052|21062|21057|21042|21038|22490
1626897000000|2021-07-21 19:50:00|21053|21051|21077|21074|21084|21081|21038|21035|65793
1626897300000|2021-07-21 19:55:00|21078|21075|21078|21072|21096|21095|21060|21058|147175
1626897600000|2021-07-21 20:00:00|21077|21073|21100|20941|21100|21073|21077|20936|23152
1626897900000|2021-07-21 20:05:00|21090|20936|21074|20936|21099|20975|21066|20936|3035
1626898200000|2021-07-21 20:10:00|21000|21000|21100|21001|21100|21033|21000|20936|3056
1626898500000|2021-07-21 20:15:00|||||||||4
1626898800000|2021-07-21 20:20:00|||||||||166
1626899400000|2021-07-21 20:30:00|||||||||4
1626899700000|2021-07-21 20:35:00|||||||||1
1626900000000|2021-07-21 20:40:00|21099||21099||21099||21099||37
1626900300000|2021-07-21 20:45:00|21089||21099||21099||21089||48
1626900600000|2021-07-21 20:50:00|||||||||2
1626901200000|2021-07-21 21:00:00|21100||21100||21100||21100||4
1626901500000|2021-07-21 21:05:00|||||||||20
1626901800000|2021-07-21 21:10:00|||||||||8
1626902100000|2021-07-21 21:15:00|||||||||21
1626902400000|2021-07-21 21:20:00|||||||||16
1626902700000|2021-07-21 21:25:00|||||||||12
1626903000000|2021-07-21 21:30:00|21083|21002|21083|21002|21083|21002|21083|21002|41
1626903300000|2021-07-21 21:35:00|||||||||1
1626903600000|2021-07-21 21:40:00||21001||21001||21001||21001|1
1626903900000|2021-07-21 21:45:00|||||||||2
1626904200000|2021-07-21 21:50:00||21065||21075||21075||21065|90
1626904500000|2021-07-21 21:55:00|21100|21083|21100|21075|21100|21083|21100|21075|403
1626905100000|2021-07-21 22:05:00|||||||||5
1626905700000|2021-07-21 22:15:00||21076||21076||21076||21076|43
1626906000000|2021-07-21 22:20:00|||||||||8
1626906300000|2021-07-21 22:25:00||21075||21076||21076||21075|58
1626906600000|2021-07-21 22:30:00|||||||||53
1626906900000|2021-07-21 22:35:00|||||||||20
1626907200000|2021-07-21 22:40:00|||||||||5
1626907800000|2021-07-21 22:50:00|21099||21098||21099||21098||15
1626908400000|2021-07-21 23:00:00|||||||||14
1626909000000|2021-07-21 23:10:00|21099||21099||21099||21099||15
1626909900000|2021-07-21 23:25:00|||||||||2
1626910200000|2021-07-21 23:30:00|21098|21075|21099|21076|21099|21076|21098|21075|493
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|||||||||15
1626911100000|2021-07-21 23:45:00|||||||||20
1626911700000|2021-07-21 23:55:00||21075||21076||21076||21075|12
1626940800000|2021-07-22 08:00:00|22271|20000|21149|20806|22271|20806|21149|20000|5
1626941100000|2021-07-22 08:05:00|||||||||26
1626942000000|2021-07-22 08:20:00|21232|20900|21232|20880|21232|20900|21232|20780|0
1626942300000|2021-07-22 08:25:00||20780||20880||20900||20780|0
1626942600000|2021-07-22 08:30:00||20780||20880||20900||20780|0
1626942900000|2021-07-22 08:35:00||20780||20880||20900||20780|0
1626943200000|2021-07-22 08:40:00||20780||20900||20901||20780|4
1626943500000|2021-07-22 08:45:00||20901||20900||20901||20900|0
1626943800000|2021-07-22 08:50:00||20901||20910||20910||20900|0
1626944100000|2021-07-22 08:55:00||20901||20910||20910||20901|0
1626944400000|2021-07-22 09:00:00|21100|20901|21100|20910|21100|20910|21100|20901|0
1626944700000|2021-07-22 09:05:00||20900||20900||21057||20880|15
1626945000000|2021-07-22 09:10:00|21095|20910|21100|20900|21100|21018|21095|20880|33
1626945300000|2021-07-22 09:15:00||21004||21022||21022||20900|0
1626945600000|2021-07-22 09:20:00||20900||21028||21028||20900|0
1626945900000|2021-07-22 09:25:00||20900||21040||21040||20780|0
1626946200000|2021-07-22 09:30:00||20900||21048||21048||20880|0
1626946500000|2021-07-22 09:35:00||20900||21040||21064||20780|30
1626946800000|2021-07-22 09:40:00||20900||21060||21060||20900|0
1626947100000|2021-07-22 09:45:00||20900||20900||21064||20900|0
1626947400000|2021-07-22 09:50:00||20880||21058||21058||20880|0
1626947700000|2021-07-22 09:55:00||20900||21064||21064||20900|1
1626948000000|2021-07-22 10:00:00||20900||21065||21065||20880|0
1626948900000|2021-07-22 10:15:00|||||||||1
1626949200000|2021-07-22 10:20:00|||||||||5
1626949800000|2021-07-22 10:30:00|||||||||1
1626950100000|2021-07-22 10:35:00|21098||21100||21100||21098||5
1626950400000|2021-07-22 10:40:00|21098||21100||21100||21098||7
1626951300000|2021-07-22 10:55:00|||||||||10
1626951600000|2021-07-22 11:00:00|||||||||75
1626951900000|2021-07-22 11:05:00||21091||21075||21091||21065|43
1626952200000|2021-07-22 11:10:00|21096|21065|21100|21085|21100|21085|21096|21065|47
1626952500000|2021-07-22 11:15:00||21065||21065||21090||21065|113
1626952800000|2021-07-22 11:20:00|||||||||2
1626953100000|2021-07-22 11:25:00|||||||||2
1626953400000|2021-07-22 11:30:00|21082|21070|21100|21065|21100|21081|21082|21065|106
1626954000000|2021-07-22 11:40:00|21096|21078|21100|21065|21100|21078|21096|21065|124
1626954300000|2021-07-22 11:45:00||21080||21065||21080||21065|1
1626954600000|2021-07-22 11:50:00|21095||21095||21095||21094||42
1626954900000|2021-07-22 11:55:00||21075||21065||21075||21065|67
1626955200000|2021-07-22 12:00:00|21100|21075|21095|21065|21100|21079|21095|21065|1736
1626955500000|2021-07-22 12:05:00|||||||||26
1626955800000|2021-07-22 12:10:00|21080|21072|21095|21065|21095|21072|21080|21065|442
1626956100000|2021-07-22 12:15:00|21100||21080||21100||21080||27
1626956400000|2021-07-22 12:20:00|||||||||5
1626956700000|2021-07-22 12:25:00|||||||||5
1626957000000|2021-07-22 12:30:00|21100|21067|21100|20969|21100|21067|21071|20969|294
1626957600000|2021-07-22 12:40:00|21073|20973|21073|20980|21073|20980|20980|20973|456
1626957900000|2021-07-22 12:45:00|21058|20985|21073|20980|21073|20985|21058|20980|92
1626958200000|2021-07-22 12:50:00|20980|20973|21073|20980|21073|20980|20980|20973|1113
1626958500000|2021-07-22 12:55:00|21066|21009|21073|20969|21073|21020|20990|20969|654
1626958800000|2021-07-22 13:00:00|21057|20977|21057|20970|21057|20977|21055|20969|134
1626959100000|2021-07-22 13:05:00||20972||20972||20972||20972|40
1626959400000|2021-07-22 13:10:00||20977||20972||20977||20972|102
1626959700000|2021-07-22 13:15:00|21100|20970|21100|21000|21100|21010|21049|20970|203
1626960000000|2021-07-22 13:20:00|||||||||28
1626960300000|2021-07-22 13:25:00|21093|21044|21100|21044|21100|21082|21093|21000|425
1626960600000|2021-07-22 13:30:00|21099|21000|21039|21027|21142|21122|20992|20978|49129
1626960900000|2021-07-22 13:35:00|21042|21021|20979|20966|21042|21021|20901|20889|26161
1626961200000|2021-07-22 13:40:00|20981|20963|21040|21027|21050|21038|20953|20927|23235
1626961500000|2021-07-22 13:45:00|21039|21028|21002|20991|21093|21082|20990|20977|18991
1626961800000|2021-07-22 13:50:00|21003|20993|20989|20976|21038|21025|20941|20932|14676
1626962100000|2021-07-22 13:55:00|20988|20970|20954|20942|20993|20980|20925|20913|15604
1626962400000|2021-07-22 14:00:00|20955|20943|20911|20902|20982|20973|20896|20886|12789
1626962700000|2021-07-22 14:05:00|20910|20894|20951|20945|20952|20946|20898|20886|13788
1626963000000|2021-07-22 14:10:00|20950|20942|20981|20971|21004|20995|20939|20929|13089
1626963300000|2021-07-22 14:15:00|20980|20972|20975|20964|20991|20979|20947|20940|11163
1626963600000|2021-07-22 14:20:00|20977|20965|20938|20925|20997|20984|20926|20914|12568
1626963900000|2021-07-22 14:25:00|20937|20924|20926|20921|20958|20947|20910|20901|12192
1626964200000|2021-07-22 14:30:00|20924|20918|20932|20928|20964|20955|20920|20915|13928
1626964500000|2021-07-22 14:35:00|20933|20931|20939|20933|20952|20940|20915|20910|13575
1626964800000|2021-07-22 14:40:00|20938|20927|20944|20935|20959|20953|20929|20920|13825
1626965100000|2021-07-22 14:45:00|20945|20938|20921|20913|20947|20940|20911|20901|13512
1626965400000|2021-07-22 14:50:00|20923|20914|20939|20933|20945|20940|20911|20907|12812
1626965700000|2021-07-22 14:55:00|20940|20930|20884|20879|20945|20938|20879|20874|19793
1626966000000|2021-07-22 15:00:00|20888|20880|20879|20871|20907|20901|20855|20850|12862
1626966300000|2021-07-22 15:05:00|20876|20869|20903|20897|20909|20904|20869|20862|9946
1626966600000|2021-07-22 15:10:00|20904|20896|20889|20881|20904|20899|20872|20862|10744
1626966900000|2021-07-22 15:15:00|20887|20880|20883|20877|20900|20894|20871|20868|10384
1626967200000|2021-07-22 15:20:00|20884|20878|20916|20908|20922|20914|20881|20873|15620
1626967500000|2021-07-22 15:25:00|20915|20907|20892|20885|20915|20908|20872|20865|11367
1626967800000|2021-07-22 15:30:00|20891|20886|20874|20870|20913|20906|20864|20860|11207
1626968100000|2021-07-22 15:35:00|20873|20867|20908|20903|20921|20918|20873|20867|12045
1626968400000|2021-07-22 15:40:00|20910|20904|20888|20884|20910|20904|20881|20878|8138
1626968700000|2021-07-22 15:45:00|20887|20885|20893|20888|20906|20900|20882|20879|8697
1626969000000|2021-07-22 15:50:00|20892|20887|20896|20891|20898|20896|20876|20871|6923
1626969300000|2021-07-22 15:55:00|20897|20894|20889|20883|20897|20894|20882|20877|5046
1626969600000|2021-07-22 16:00:00|20888|20884|20904|20899|20917|20910|20876|20871|7539
1626969900000|2021-07-22 16:05:00|20905|20898|20897|20895|20929|20921|20896|20891|12287
1626970200000|2021-07-22 16:10:00|20898|20896|20915|20910|20918|20910|20898|20895|5680
1626970500000|2021-07-22 16:15:00|20916|20906|20913|20906|20927|20920|20906|20900|9740
1626970800000|2021-07-22 16:20:00|20916|20908|20906|20900|20924|20917|20898|20895|12585
1626971100000|2021-07-22 16:25:00|20905|20899|20923|20917|20923|20920|20895|20891|8853
1626971400000|2021-07-22 16:30:00|20922|20916|20928|20922|20945|20942|20917|20913|9554
1626971700000|2021-07-22 16:35:00|20929|20923|20938|20935|20946|20943|20929|20923|6410
1626972000000|2021-07-22 16:40:00|20936|20933|20954|20950|20958|20953|20935|20929|5888
1626972300000|2021-07-22 16:45:00|20953|20947|20963|20961|20972|20966|20949|20945|7735
1626972600000|2021-07-22 16:50:00|20964|20963|20984|20979|20993|20987|20961|20957|8492
1626972900000|2021-07-22 16:55:00|20983|20976|20986|20983|20996|20992|20979|20975|6939
1626973200000|2021-07-22 17:00:00|20987|20984|20990|20986|20996|20991|20980|20974|11510
1626973500000|2021-07-22 17:05:00|20991|20987|20998|20996|21017|21012|20990|20986|10842
1626973800000|2021-07-22 17:10:00|20997|20994|21017|21014|21022|21015|20995|20989|40149
1626974100000|2021-07-22 17:15:00|21018|21015|20995|20990|21020|21015|20992|20988|19374
1626974400000|2021-07-22 17:20:00|20994|20989|20980|20976|20997|20995|20971|20966|4473
1626974700000|2021-07-22 17:25:00|20983|20977|20978|20973|20995|20988|20965|20960|4461
1626975000000|2021-07-22 17:30:00|20982|20974|20978|20973|20982|20976|20961|20957|4392
1626975300000|2021-07-22 17:35:00|20980|20975|20986|20982|20988|20984|20977|20973|3540
1626975600000|2021-07-22 17:40:00|20987|20983|20999|20993|21003|21000|20985|20981|6208
1626975900000|2021-07-22 17:45:00|20998|20994|20995|20991|20999|20995|20983|20980|4061
1626976200000|2021-07-22 17:50:00|20994|20992|20990|20986|21000|20998|20985|20980|9279
1626976500000|2021-07-22 17:55:00|20991|20987|21000|20999|21008|21002|20986|20984|21724
1626976800000|2021-07-22 18:00:00|21002|21000|21004|21000|21019|21015|21000|20997|10481
1626977100000|2021-07-22 18:05:00|21006|21001|21009|21004|21023|21017|21000|20994|16555
1626977400000|2021-07-22 18:10:00|21010|21005|21013|21008|21024|21017|21003|20997|9851
1626977700000|2021-07-22 18:15:00|21015|21009|21007|21005|21019|21017|21003|20998|5355
1626978000000|2021-07-22 18:20:00|21010|21006|20992|20986|21015|21010|20990|20985|7538
1626978300000|2021-07-22 18:25:00|20991|20987|20991|20987|21003|20997|20984|20980|8987
1626978600000|2021-07-22 18:30:00|20993|20989|20987|20983|20993|20989|20981|20975|4845
1626978900000|2021-07-22 18:35:00|20986|20984|20968|20964|20992|20986|20963|20960|15287
1626979200000|2021-07-22 18:40:00|20967|20965|20970|20965|20973|20968|20952|20945|9095
1626979500000|2021-07-22 18:45:00|20968|20966|20978|20973|20979|20976|20967|20963|6774
1626979800000|2021-07-22 18:50:00|20977|20971|20975|20970|20977|20974|20962|20957|6270
1626980100000|2021-07-22 18:55:00|20974|20971|20989|20984|20991|20990|20973|20970|7432
1626980400000|2021-07-22 19:00:00|20988|20983|20985|20983|20994|20992|20979|20978|5581
1626980700000|2021-07-22 19:05:00|20984|20984|20978|20974|20986|20984|20972|20967|6259
1626981000000|2021-07-22 19:10:00|20977|20971|20958|20956|20978|20973|20957|20956|6111
1626981300000|2021-07-22 19:15:00|20957|20955|20960|20955|20966|20961|20950|20946|8510
1626981600000|2021-07-22 19:20:00|20959|20956|20961|20957|20970|20964|20957|20952|28351
1626981900000|2021-07-22 19:25:00|20965|20958|20962|20958|20970|20967|20957|20954|9140
1626982200000|2021-07-22 19:30:00|20961|20959|20944|20940|20967|20962|20929|20922|12370
1626982500000|2021-07-22 19:35:00|20945|20941|20934|20932|20953|20952|20913|20905|23825
1626982800000|2021-07-22 19:40:00|20933|20931|20959|20955|20962|20958|20922|20917|18055
1626983100000|2021-07-22 19:45:00|20960|20956|20954|20952|20966|20960|20945|20941|13888
1626983400000|2021-07-22 19:50:00|20953|20951|20934|20928|20956|20952|20927|20925|23553
1626983700000|2021-07-22 19:55:00|20932|20929|20916|20909|20942|20938|20907|20904|50301
1626984000000|2021-07-22 20:00:00|20917|20910|21001|20869|21100|20916|20917|20869|177046
1626984300000|2021-07-22 20:05:00|20980||21001||21001||20980||9
1626984600000|2021-07-22 20:10:00|20996|20875|21080|20870|21080|20875|20996|20869|168
1626984900000|2021-07-22 20:15:00||20916||20916||20916||20916|10
1626985200000|2021-07-22 20:20:00|||||||||4
1626985500000|2021-07-22 20:25:00|20999||20999||20999||20999||8
1626985800000|2021-07-22 20:30:00|||||||||1
1626986100000|2021-07-22 20:35:00|||||||||2
1626986400000|2021-07-22 20:40:00|||||||||10
1626986700000|2021-07-22 20:45:00|21080|20917|21000|20917|21080|20917|21000|20917|3
1626987000000|2021-07-22 20:50:00||20920||20920||20920||20920|3
1626987300000|2021-07-22 20:55:00|||||||||4
1626987900000|2021-07-22 21:05:00|||||||||2
1626988200000|2021-07-22 21:10:00|||||||||3
1626988500000|2021-07-22 21:15:00|||||||||7
1626988800000|2021-07-22 21:20:00|||||||||8
1626989100000|2021-07-22 21:25:00|||||||||10
1626989400000|2021-07-22 21:30:00|||||||||2
1626989700000|2021-07-22 21:35:00|||||||||2
1626990000000|2021-07-22 21:40:00|||||||||18
1626990300000|2021-07-22 21:45:00|||||||||1
1626990600000|2021-07-22 21:50:00|||||||||11
1626990900000|2021-07-22 21:55:00|20999||20989||21000||20989||1
1626991800000|2021-07-22 22:10:00|||||||||2
1626992100000|2021-07-22 22:15:00|20988|20921|20988|20921|20988|20921|20988|20921|0
1626992700000|2021-07-22 22:25:00||20922||20921||20922||20921|54
1626993000000|2021-07-22 22:30:00|||||||||200
1626993300000|2021-07-22 22:35:00|20975||20975||20975||20975||153
1626993600000|2021-07-22 22:40:00|||||||||2
1626994500000|2021-07-22 22:55:00|20950||20950||20950||20950||28
1626994800000|2021-07-22 23:00:00|20975||20950||20975||20950||50
1626996000000|2021-07-22 23:20:00||20922||20922||20922||20922|0
1626996600000|2021-07-22 23:30:00|||||||||6
1626996900000|2021-07-22 23:35:00|20920|20916|20900|20870|20920|20916|20900|20870|7040
1626997200000|2021-07-22 23:40:00|20949|20850|20870|20850|20949|20850|20870|20850|2464
1626997500000|2021-07-22 23:45:00|20850|20847|20850|20800|20850|20847|20850|20800|17488
1626997800000|2021-07-22 23:50:00|||||||||1446
1626998100000|2021-07-22 23:55:00|||||||||28021
1627027200000|2021-07-23 08:00:00|21134|20689|21149|20506|21149|20689|21134|20506|0
1627027800000|2021-07-23 08:10:00|21400||21400||21400||21400||0
1627028100000|2021-07-23 08:15:00|21300||21255||21300||21255||0
1627028400000|2021-07-23 08:20:00|21036|20584|21255|20506|21255|20584|21036|20506|7
1627028700000|2021-07-23 08:25:00|21037||21036||21255||21032||0
1627029000000|2021-07-23 08:30:00|21255|20366|21036|20400|21255|20400|21036|20366|0
1627029300000|2021-07-23 08:35:00|21255|20366|21255|20366|21255|20400|21036|20366|0
1627029600000|2021-07-23 08:40:00|21036|20400|21036|20400|21255|20400|21036|20366|0
1627029900000|2021-07-23 08:45:00|21255|20500|21036|20400|21255|20500|21036|20400|0
1627030200000|2021-07-23 08:50:00|21255|20500|21255|20400|21255|20500|21036|20366|0
1627030500000|2021-07-23 08:55:00|21036|20366|21255|20500|21255|20500|21036|20366|0
1627030800000|2021-07-23 09:00:00|21036|20366|21036|20500|21255|20582|20967|20366|5
1627031100000|2021-07-23 09:05:00|21255|20366|21036|20500|21255|20500|21036|20366|0
1627031400000|2021-07-23 09:10:00|21255|20366|21036|20500|21255|20500|21036|20366|0
1627031700000|2021-07-23 09:15:00|21255|20366|21036|20500|21255|20500|21036|20366|4
1627032000000|2021-07-23 09:20:00|21255|20366|21255|20500|21255|20500|21036|20366|0
1627032300000|2021-07-23 09:25:00|21036|20366|21255|20500|21255|20500|21036|20366|0
1627032600000|2021-07-23 09:30:00|21036|20207|21255|20500|21255|20500|21036|20207|0
1627032900000|2021-07-23 09:35:00|21036|20207|21255|20500|21255|20500|21036|20207|0
1627033200000|2021-07-23 09:40:00|21036|20207|21108|20500|21255|20500|21036|20207|0
1627033500000|2021-07-23 09:45:00|21036|20923|21108|20500|21108|20923|20989|20500|5
1627033800000|2021-07-23 09:50:00|21036||21108||21108||21036||0
1627034100000|2021-07-23 09:55:00|21036|20923|21108|20500|21108|20923|20987|20500|15
1627034400000|2021-07-23 10:00:00|21036||21108||21108||21036||0
1627035000000|2021-07-23 10:10:00|21036|20850|21108|20850|21108|20850|21036|20850|0
1627035300000|2021-07-23 10:15:00|21036||21108||21108||21036||0
1627035600000|2021-07-23 10:20:00|21036||21108||21108||21036||0
1627035900000|2021-07-23 10:25:00|21036||21108||21108||21036||0
1627036200000|2021-07-23 10:30:00|21036||21002||21108||21002||0
1627036800000|2021-07-23 10:40:00|21000||21000||21000||21000||0
1627037100000|2021-07-23 10:45:00|||||||||7
1627038000000|2021-07-23 11:00:00||20950||20950||20950||20950|9
1627038600000|2021-07-23 11:10:00|||||||||1
1627038900000|2021-07-23 11:15:00||20850||20850||20935||20850|0
1627039200000|2021-07-23 11:20:00||20876||20900||20900||20876|47
1627039500000|2021-07-23 11:25:00||20950||20950||20950||20950|200
1627040100000|2021-07-23 11:35:00|||||||||3
1627040400000|2021-07-23 11:40:00||20969||20969||20969||20969|60
1627040700000|2021-07-23 11:45:00|20984|20970|21000|20969|21000|20970|20984|20969|100
1627041000000|2021-07-23 11:50:00|20994||21000||21000||20994||83
1627041600000|2021-07-23 12:00:00|||||||||263
1627041900000|2021-07-23 12:05:00|||||||||5
1627042500000|2021-07-23 12:15:00|20999||20995||20999||20995||728
1627042800000|2021-07-23 12:20:00|21000||21000||21000||21000||1086
1627043100000|2021-07-23 12:25:00|||||||||44
1627043400000|2021-07-23 12:30:00|||||||||11
1627043700000|2021-07-23 12:35:00||20971||20971||20975||20971|121
1627044000000|2021-07-23 12:40:00|20999||20995||20999||20995||49
1627044300000|2021-07-23 12:45:00|||||||||3
1627044600000|2021-07-23 12:50:00|||||||||128
1627044900000|2021-07-23 12:55:00|20999||20989||20999||20989||31
1627045200000|2021-07-23 13:00:00|20985|20900|20965|20950|20989|20954|20965|20900|2360
1627045500000|2021-07-23 13:05:00||20900||20951||20951||20900|204
1627045800000|2021-07-23 13:10:00|20951|20900|20965|20901|20965|20926|20951|20900|1501
1627046100000|2021-07-23 13:15:00|21000|20940|20965|20901|21000|20940|20965|20901|370
1627046400000|2021-07-23 13:20:00|21000|20917|21000|20901|21000|20953|20981|20901|899
1627046700000|2021-07-23 13:25:00|20990|20956|21032|20901|21080|21015|20956|20901|2054
1627047000000|2021-07-23 13:30:00|21080|20925|20995|20974|21080|21023|20945|20901|64846
1627047300000|2021-07-23 13:35:00|21000|20973|20936|20924|21043|21021|20932|20920|71001
1627047600000|2021-07-23 13:40:00|20940|20925|20980|20966|21000|20994|20940|20925|52839
1627047900000|2021-07-23 13:45:00|20982|20967|20891|20877|20993|20979|20883|20875|19969
1627048200000|2021-07-23 13:50:00|20890|20878|20800|20794|20892|20878|20790|20777|46066
1627048500000|2021-07-23 13:55:00|20803|20797|20824|20810|20856|20844|20794|20788|30787
1627048800000|2021-07-23 14:00:00|20825|20822|20857|20849|20887|20877|20809|20801|17275
1627049100000|2021-07-23 14:05:00|20861|20848|20913|20905|20934|20924|20861|20847|15260
1627049400000|2021-07-23 14:10:00|20912|20906|20896|20887|20923|20917|20861|20855|15842
1627049700000|2021-07-23 14:15:00|20900|20891|20878|20868|20920|20909|20875|20864|19683
1627050000000|2021-07-23 14:20:00|20876|20870|20916|20911|20938|20929|20860|20858|13185
1627050300000|2021-07-23 14:25:00|20912|20908|20935|20930|20944|20932|20901|20892|10665
1627050600000|2021-07-23 14:30:00|20938|20931|20905|20898|20939|20933|20901|20891|9479
1627050900000|2021-07-23 14:35:00|20904|20899|20904|20896|20948|20940|20903|20893|7887
1627051200000|2021-07-23 14:40:00|20905|20894|20935|20925|20946|20937|20905|20890|5758
1627051500000|2021-07-23 14:45:00|20934|20924|20947|20939|20949|20940|20919|20913|8271
1627051800000|2021-07-23 14:50:00|20949|20940|20923|20914|20960|20950|20921|20914|13806
1627052100000|2021-07-23 14:55:00|20922|20915|20940|20932|20952|20940|20922|20914|5085
1627052400000|2021-07-23 15:00:00|20943|20934|20951|20942|20962|20949|20930|20922|8678
1627052700000|2021-07-23 15:05:00|20948|20940|20938|20933|20961|20955|20930|20922|10498
1627053000000|2021-07-23 15:10:00|20941|20935|20900|20893|20945|20938|20899|20887|7365
1627053300000|2021-07-23 15:15:00|20899|20888|20886|20880|20907|20897|20881|20875|14581
1627053600000|2021-07-23 15:20:00|20882|20877|20882|20878|20899|20890|20871|20863|18298
1627053900000|2021-07-23 15:25:00|20885|20879|20902|20894|20912|20905|20879|20874|6772
1627054200000|2021-07-23 15:30:00|20904|20893|20909|20905|20934|20926|20901|20893|9250
1627054500000|2021-07-23 15:35:00|20910|20906|20946|20942|20953|20946|20910|20905|12513
1627054800000|2021-07-23 15:40:00|20947|20943|20902|20896|20951|20947|20902|20895|5319
1627055100000|2021-07-23 15:45:00|20901|20897|20883|20879|20901|20897|20873|20866|9315
1627055400000|2021-07-23 15:50:00|20890|20881|20868|20858|20897|20887|20867|20857|17063
1627055700000|2021-07-23 15:55:00|20864|20857|20860|20855|20873|20866|20852|20847|10662
1627056000000|2021-07-23 16:00:00|20861|20856|20883|20875|20886|20877|20855|20844|39431
1627056300000|2021-07-23 16:05:00|20882|20876|20875|20869|20892|20885|20868|20860|11250
1627056600000|2021-07-23 16:10:00|20873|20870|20906|20897|20910|20901|20865|20862|27772
1627056900000|2021-07-23 16:15:00|20905|20900|20877|20870|20910|20901|20870|20860|12030
1627057200000|2021-07-23 16:20:00|20878|20871|20869|20866|20885|20875|20850|20847|8787
1627057500000|2021-07-23 16:25:00|20876|20867|20892|20887|20902|20895|20861|20856|11106
1627057800000|2021-07-23 16:30:00|20896|20888|20874|20865|20904|20894|20873|20864|5054
1627058100000|2021-07-23 16:35:00|20873|20869|20870|20862|20886|20877|20864|20857|14581
1627058400000|2021-07-23 16:40:00|20871|20861|20858|20854|20871|20867|20850|20843|4494
1627058700000|2021-07-23 16:45:00|20861|20855|20833|20829|20861|20855|20830|20829|12353
1627059000000|2021-07-23 16:50:00|20835|20830|20836|20831|20850|20842|20831|20828|10107
1627059300000|2021-07-23 16:55:00|20835|20832|20866|20860|20868|20860|20835|20831|5588
1627059600000|2021-07-23 17:00:00|20867|20859|20877|20873|20884|20875|20860|20852|7075
1627059900000|2021-07-23 17:05:00|20876|20871|20878|20873|20891|20883|20873|20871|4954
1627060200000|2021-07-23 17:10:00|20880|20877|20890|20884|20891|20885|20871|20869|8286
1627060500000|2021-07-23 17:15:00|20889|20883|20889|20883|20896|20888|20872|20864|8389
1627060800000|2021-07-23 17:20:00|20887|20882|20881|20877|20887|20882|20873|20867|7088
1627061100000|2021-07-23 17:25:00|20878|20878|20886|20883|20892|20890|20878|20874|6779
1627061400000|2021-07-23 17:30:00|20885|20880|20889|20886|20895|20889|20877|20874|5855
1627061700000|2021-07-23 17:35:00|20888|20883|20900|20896|20900|20897|20888|20883|14208
1627062000000|2021-07-23 17:40:00|20901|20898|20908|20905|20911|20908|20898|20896|7536
1627062300000|2021-07-23 17:45:00|20911|20904|20929|20924|20937|20933|20904|20901|13235
1627062600000|2021-07-23 17:50:00|20934|20928|20910|20904|20936|20929|20907|20902|6319
1627062900000|2021-07-23 17:55:00|20911|20905|20917|20913|20923|20918|20910|20904|3700
1627063200000|2021-07-23 18:00:00|20916|20914|20906|20899|20920|20916|20897|20893|5628
1627063500000|2021-07-23 18:05:00|20909|20900|20909|20904|20918|20911|20900|20891|10232
1627063800000|2021-07-23 18:10:00|20913|20903|20910|20903|20930|20922|20909|20903|6057
1627064100000|2021-07-23 18:15:00|20913|20904|20899|20895|20916|20911|20896|20889|14408
1627064400000|2021-07-23 18:20:00|20898|20894|20899|20893|20916|20907|20895|20890|6382
1627064700000|2021-07-23 18:25:00|20898|20891|20917|20913|20917|20916|20898|20890|6870
1627065000000|2021-07-23 18:30:00|20915|20910|20907|20901|20924|20916|20902|20896|6714
1627065300000|2021-07-23 18:35:00|20906|20906|20925|20917|20929|20923|20900|20895|10489
1627065600000|2021-07-23 18:40:00|20924|20914|20918|20909|20928|20917|20909|20905|5330
1627065900000|2021-07-23 18:45:00|20917|20915|20916|20908|20926|20918|20911|20905|8346
1627066200000|2021-07-23 18:50:00|20912|20907|20909|20902|20921|20916|20898|20891|9978
1627066500000|2021-07-23 18:55:00|20908|20903|20913|20909|20915|20909|20895|20891|6315
1627066800000|2021-07-23 19:00:00|20911|20907|20904|20897|20915|20908|20890|20883|10195
1627067100000|2021-07-23 19:05:00|20900|20900|20896|20889|20910|20902|20891|20885|6010
1627067400000|2021-07-23 19:10:00|20899|20891|20874|20870|20903|20898|20871|20869|11934
1627067700000|2021-07-23 19:15:00|20875|20872|20880|20876|20891|20884|20871|20870|11398
1627068000000|2021-07-23 19:20:00|20881|20880|20896|20891|20900|20894|20881|20878|9655
1627068300000|2021-07-23 19:25:00|20894|20889|20916|20906|20916|20906|20890|20885|16292
1627068600000|2021-07-23 19:30:00|20913|20908|20937|20930|20940|20935|20912|20906|11027
1627068900000|2021-07-23 19:35:00|20936|20931|20956|20951|20964|20962|20935|20928|18563
1627069200000|2021-07-23 19:40:00|20955|20952|20970|20967|20977|20975|20945|20940|29963
1627069500000|2021-07-23 19:45:00|20971|20970|20964|20959|20975|20974|20955|20950|27425
1627069800000|2021-07-23 19:50:00|20970|20960|20970|20966|20980|20975|20958|20955|44452
1627070100000|2021-07-23 19:55:00|20968|20965|20954|20952|20975|20972|20954|20950|71308
1627070400000|2021-07-23 20:00:00|20953|20944|20958|20866|21000|20944|20953|20832|17487
1627070700000|2021-07-23 20:05:00|20966|20854|20997|20871|20997|20873|20966|20854|12
1627071000000|2021-07-23 20:10:00|20976||20997||20997||20976||8
1627071300000|2021-07-23 20:15:00|20975|20854|20975|20854|20975|20854|20975|20854|7
1627071600000|2021-07-23 20:20:00|20961||20965||20997||20961||8
1627071900000|2021-07-23 20:25:00||20910||20854||20910||20854|101
1627072200000|2021-07-23 20:30:00||20910||20930||20930||20910|51
1627072500000|2021-07-23 20:35:00|||||||||5
1627072800000|2021-07-23 20:40:00|||||||||7
1627073100000|2021-07-23 20:45:00|||||||||2
1627073400000|2021-07-23 20:50:00|||||||||9
1627073700000|2021-07-23 20:55:00|||||||||54
1627286400000|2021-07-26 08:00:00|21740|20000|21281|20606|21740|20780|20978|20000|175
1627286700000|2021-07-26 08:05:00|||||||||3
1627287000000|2021-07-26 08:10:00|20953||20953||20953||20953||0
1627287300000|2021-07-26 08:15:00|20950|20636|20953|20418|20953|20636|20950|20418|72
1627287900000|2021-07-26 08:25:00|20837||20953||20953||20837||5
1627288500000|2021-07-26 08:35:00|||||||||52
1627289700000|2021-07-26 08:55:00|20950||20950||20950||20950||0
1627290000000|2021-07-26 09:00:00|||||||||1
1627291800000|2021-07-26 09:30:00|20797||20950||20950||20797||4
1627293300000|2021-07-26 09:55:00|20953||20953||20953||20953||0
1627293600000|2021-07-26 10:00:00|20950||20953||20953||20950||0
1627293900000|2021-07-26 10:05:00|20950||20950||20953||20950||3
1627294200000|2021-07-26 10:10:00|20953|20800|20953|20800|20953|20800|20953|20800|60
1627294500000|2021-07-26 10:15:00|20950||20953||20953||20950||0
1627295400000|2021-07-26 10:30:00|20950||20953||20953||20950||0
1627295700000|2021-07-26 10:35:00|20950||20953||20953||20950||0
1627296000000|2021-07-26 10:40:00|20950||20953||20953||20950||10
1627296300000|2021-07-26 10:45:00|20950||20953||20953||20950||0
1627296600000|2021-07-26 10:50:00|20950||20953||20953||20950||0
1627297200000|2021-07-26 11:00:00|20950|20700|20950|20600|20953|20832|20950|20600|104
1627297800000|2021-07-26 11:10:00||20845||20600||20845||20600|7
1627298700000|2021-07-26 11:25:00|||||||||6
1627299300000|2021-07-26 11:35:00||20839||20850||20850||20839|32
1627299600000|2021-07-26 11:40:00|20900|20600|20900|20600|20900|20600|20900|20600|0
1627299900000|2021-07-26 11:45:00||20700||20700||20700||20700|13
1627300200000|2021-07-26 11:50:00|20950|20750|20950|20750|20950|20750|20950|20750|15
1627300500000|2021-07-26 11:55:00|||||||||10
1627300800000|2021-07-26 12:00:00|20911||20950||20950||20871||1191
1627301100000|2021-07-26 12:05:00||20851||20750||20851||20750|28
1627301400000|2021-07-26 12:10:00|||||||||1
1627301700000|2021-07-26 12:15:00|20953|20882|20985|20750|21000|20965|20953|20750|3842
1627302000000|2021-07-26 12:20:00||20775||20915||20915||20750|5
1627302300000|2021-07-26 12:25:00||20775||20775||20775||20775|10
1627302600000|2021-07-26 12:30:00||20750||20750||20750||20750|26
1627302900000|2021-07-26 12:35:00||20725||20856||20856||20725|10
1627303200000|2021-07-26 12:40:00|20974|20800|20985|20885|20985|20885|20974|20800|5
1627303500000|2021-07-26 12:45:00|||||||||50
1627303800000|2021-07-26 12:50:00|20980|20800|20970|20850|21000|20850|20970|20800|401
1627304100000|2021-07-26 12:55:00|20969|20963|20969|20850|20969|20963|20961|20850|236
1627304400000|2021-07-26 13:00:00|20965||20945||20969||20945||65
1627304700000|2021-07-26 13:05:00|20969|20900|20969|20915|20969|20915|20964|20850|209
1627305000000|2021-07-26 13:10:00|20970|20850|20970|20850|20970|20925|20940|20850|494
1627305300000|2021-07-26 13:15:00|20959|20855|20970|20855|20970|20855|20959|20855|12
1627305600000|2021-07-26 13:20:00|20953|20900|20925|20850|20970|20900|20913|20850|114
1627305900000|2021-07-26 13:25:00|21005|20900|20998|20925|21005|20985|20974|20850|57
1627306200000|2021-07-26 13:30:00|21005|20974|21084|21066|21108|21099|20960|20925|30335
1627306500000|2021-07-26 13:35:00|21083|21067|21102|21091|21144|21127|21050|21040|38928
1627306800000|2021-07-26 13:40:00|21103|21092|21037|21025|21116|21110|21037|21017|20239
1627307100000|2021-07-26 13:45:00|21039|21028|21087|21076|21097|21090|21039|21019|11738
1627307400000|2021-07-26 13:50:00|21086|21071|21163|21153|21188|21178|21076|21067|38152
1627307700000|2021-07-26 13:55:00|21160|21154|21192|21181|21210|21203|21160|21147|30989
1627308000000|2021-07-26 14:00:00|21196|21179|21147|21139|21196|21181|21143|21130|18478
1627308300000|2021-07-26 14:05:00|21145|21140|21122|21116|21168|21155|21120|21111|9832
1627308600000|2021-07-26 14:10:00|21125|21119|21099|21090|21138|21124|21086|21080|12225
1627308900000|2021-07-26 14:15:00|21098|21086|21100|21094|21117|21107|21074|21066|18440
1627309200000|2021-07-26 14:20:00|21101|21095|21095|21084|21120|21111|21081|21074|17013
1627309500000|2021-07-26 14:25:00|21094|21085|21113|21104|21114|21109|21084|21075|8126
1627309800000|2021-07-26 14:30:00|21114|21105|21056|21045|21114|21110|21021|21018|25799
1627310100000|2021-07-26 14:35:00|21054|21052|21005|20999|21056|21052|20988|20984|26195
1627310400000|2021-07-26 14:40:00|21004|21001|20989|20983|21033|21025|20987|20983|18939
1627310700000|2021-07-26 14:45:00|20988|20987|21062|21054|21065|21054|20987|20983|6808
1627311000000|2021-07-26 14:50:00|21065|21060|21100|21095|21100|21095|21060|21054|7942
1627311300000|2021-07-26 14:55:00|21109|21096|21109|21097|21120|21111|21091|21082|15517
1627311600000|2021-07-26 15:00:00|21110|21100|21100|21092|21125|21113|21084|21077|16133
1627311900000|2021-07-26 15:05:00|21098|21093|21127|21121|21137|21127|21089|21086|9223
1627312200000|2021-07-26 15:10:00|21126|21118|21126|21121|21140|21136|21124|21118|19135
1627312500000|2021-07-26 15:15:00|21130|21122|21153|21148|21165|21157|21119|21115|22153
1627312800000|2021-07-26 15:20:00|21152|21151|21141|21138|21158|21151|21128|21123|9056
1627313100000|2021-07-26 15:25:00|21140|21136|21134|21129|21150|21138|21119|21116|12450
1627313400000|2021-07-26 15:30:00|21135|21130|21168|21161|21169|21162|21109|21106|9709
1627313700000|2021-07-26 15:35:00|21169|21162|21176|21171|21193|21185|21166|21162|11337
1627314000000|2021-07-26 15:40:00|21181|21173|21160|21156|21188|21182|21160|21156|13471
1627314300000|2021-07-26 15:45:00|21161|21157|21165|21160|21186|21180|21161|21154|6698
1627314600000|2021-07-26 15:50:00|21167|21161|21150|21146|21167|21162|21146|21144|5250
1627314900000|2021-07-26 15:55:00|21149|21147|21125|21118|21150|21147|21114|21111|9505
1627315200000|2021-07-26 16:00:00|21123|21119|21093|21088|21127|21119|21092|21085|9832
1627315500000|2021-07-26 16:05:00|21091|21086|21095|21089|21099|21094|21072|21071|9586
1627315800000|2021-07-26 16:10:00|21092|21088|21104|21097|21107|21104|21092|21085|5883
1627316100000|2021-07-26 16:15:00|21105|21098|21101|21095|21107|21101|21089|21084|7792
1627316400000|2021-07-26 16:20:00|21100|21097|21118|21114|21133|21126|21099|21095|5408
1627316700000|2021-07-26 16:25:00|21116|21112|21123|21119|21137|21133|21115|21111|16275
1627317000000|2021-07-26 16:30:00|21121|21120|21141|21135|21155|21150|21121|21118|10618
1627317300000|2021-07-26 16:35:00|21140|21134|21144|21138|21157|21152|21138|21131|7655
1627317600000|2021-07-26 16:40:00|21142|21133|21121|21113|21143|21135|21114|21110|14000
1627317900000|2021-07-26 16:45:00|21120|21115|21129|21123|21138|21131|21117|21113|5740
1627318200000|2021-07-26 16:50:00|21130|21124|21121|21118|21146|21138|21114|21107|4954
1627318500000|2021-07-26 16:55:00|21120|21119|21132|21130|21134|21130|21116|21107|5616
1627318800000|2021-07-26 17:00:00|21131|21129|21089|21084|21140|21135|21088|21081|8308
1627319100000|2021-07-26 17:05:00|21088|21085|21094|21090|21104|21098|21076|21068|10296
1627319400000|2021-07-26 17:10:00|21091|21086|21074|21067|21094|21089|21067|21060|7360
1627319700000|2021-07-26 17:15:00|21073|21068|21067|21062|21079|21075|21060|21055|4197
1627320000000|2021-07-26 17:20:00|21066|21060|21071|21068|21084|21077|21058|21055|3592
1627320300000|2021-07-26 17:25:00|21070|21067|21077|21071|21082|21076|21068|21064|4556
1627320600000|2021-07-26 17:30:00|21079|21073|21068|21064|21090|21080|21062|21058|6026
1627320900000|2021-07-26 17:35:00|21067|21063|21083|21076|21086|21081|21065|21061|4295
1627321200000|2021-07-26 17:40:00|21082|21074|21087|21082|21097|21089|21081|21074|6160
1627321500000|2021-07-26 17:45:00|21086|21084|21094|21089|21096|21091|21079|21076|7030
1627321800000|2021-07-26 17:50:00|21093|21090|21092|21088|21096|21092|21081|21078|5117
1627322100000|2021-07-26 17:55:00|21090|21089|21101|21095|21110|21104|21088|21080|19116
1627322400000|2021-07-26 18:00:00|21104|21096|21094|21089|21114|21109|21085|21080|11426
1627322700000|2021-07-26 18:05:00|21093|21090|21093|21089|21097|21091|21083|21076|5331
1627323000000|2021-07-26 18:10:00|21094|21090|21093|21090|21101|21094|21083|21078|8288
1627323300000|2021-07-26 18:15:00|21092|21088|21139|21133|21140|21136|21092|21088|15344
1627323600000|2021-07-26 18:20:00|21140|21135|21107|21102|21144|21135|21104|21097|8869
1627323900000|2021-07-26 18:25:00|21108|21103|21112|21106|21115|21108|21099|21091|4261
1627324200000|2021-07-26 18:30:00|21115|21107|21119|21115|21121|21116|21106|21100|6756
1627324500000|2021-07-26 18:35:00|21120|21118|21117|21109|21123|21120|21109|21100|7541
1627324800000|2021-07-26 18:40:00|21116|21111|21113|21108|21117|21114|21108|21105|6208
1627325100000|2021-07-26 18:45:00|21114|21109|21116|21113|21125|21119|21113|21107|5501
1627325400000|2021-07-26 18:50:00|21115|21111|21107|21102|21123|21117|21103|21098|6597
1627325700000|2021-07-26 18:55:00|21106|21104|21100|21095|21106|21105|21089|21081|13166
1627326000000|2021-07-26 19:00:00|21098|21096|21093|21088|21105|21102|21086|21082|5335
1627326300000|2021-07-26 19:05:00|21094|21084|21098|21092|21098|21093|21085|21082|4038
1627326600000|2021-07-26 19:10:00|21100|21091|21099|21095|21100|21096|21088|21083|8265
1627326900000|2021-07-26 19:15:00|21101|21094|21106|21102|21111|21108|21095|21090|9798
1627327200000|2021-07-26 19:20:00|21107|21103|21107|21104|21113|21109|21099|21098|13491
1627327500000|2021-07-26 19:25:00|21108|21105|21115|21109|21123|21117|21103|21099|11102
1627327800000|2021-07-26 19:30:00|21113|21111|21113|21109|21115|21112|21094|21091|13359
1627328100000|2021-07-26 19:35:00|21112|21111|21118|21115|21121|21118|21104|21098|12847
1627328400000|2021-07-26 19:40:00|21119|21116|21111|21108|21122|21117|21103|21101|19841
1627328700000|2021-07-26 19:45:00|21110|21104|21105|21100|21113|21109|21100|21094|12082
1627329000000|2021-07-26 19:50:00|21107|21105|21114|21111|21123|21118|21088|21084|26054
1627329300000|2021-07-26 19:55:00|21113|21107|21104|21103|21113|21107|21088|21083|71474
1627329600000|2021-07-26 20:00:00|21109|21101|21133|21061|21200|21101|21109|21061|6367
1627329900000|2021-07-26 20:05:00|21115||21115||21115||21115||876
1627330200000|2021-07-26 20:10:00|||||||||1818
1627330500000|2021-07-26 20:15:00|||||||||2922
1627330800000|2021-07-26 20:20:00|||||||||5
1627331100000|2021-07-26 20:25:00||21065||21065||21065||21065|15
1627331400000|2021-07-26 20:30:00||21080||21080||21080||21080|2
1627331700000|2021-07-26 20:35:00|||||||||32
1627332000000|2021-07-26 20:40:00|||||||||12
1627332300000|2021-07-26 20:45:00|||||||||73
1627332600000|2021-07-26 20:50:00|||||||||1
1627333200000|2021-07-26 21:00:00|21133||21133||21133||21133||184
1627333500000|2021-07-26 21:05:00|21140|21104|21200|21104|21200|21104|21140|21104|695
1627333800000|2021-07-26 21:10:00||21080||21080||21080||21080|3
1627334100000|2021-07-26 21:15:00|||||||||2
1627334400000|2021-07-26 21:20:00|||||||||11
1627334700000|2021-07-26 21:25:00|||||||||11
1627335000000|2021-07-26 21:30:00|||||||||12
1627335600000|2021-07-26 21:40:00|||||||||7
1627335900000|2021-07-26 21:45:00|||||||||1
1627336200000|2021-07-26 21:50:00|||||||||8
1627336500000|2021-07-26 21:55:00|||||||||4
1627337100000|2021-07-26 22:05:00|21150|21100|21150|21100|21150|21100|21150|21100|125
1627338300000|2021-07-26 22:25:00|||||||||68
1627338600000|2021-07-26 22:30:00|||||||||31
1627338900000|2021-07-26 22:35:00|||||||||13
1627339800000|2021-07-26 22:50:00|||||||||25
1627340700000|2021-07-26 23:05:00|||||||||20
1627341300000|2021-07-26 23:15:00|||||||||4
1627341600000|2021-07-26 23:20:00|||||||||7
1627341900000|2021-07-26 23:25:00|||||||||14
1627342200000|2021-07-26 23:30:00|||||||||3
1627342800000|2021-07-26 23:40:00|||||||||20
1627343400000|2021-07-26 23:50:00|||||||||108
1627343700000|2021-07-26 23:55:00|||||||||29
1627372800000|2021-07-27 08:00:00|21740|20204|21212|20310|21740|20310|21176|20204|66
1627375200000|2021-07-27 08:40:00||20916||20424||20917||20424|10
1627377600000|2021-07-27 09:20:00|||||||||21
1627380600000|2021-07-27 10:10:00||20740||20740||20740||20740|0
1627382100000|2021-07-27 10:35:00||20968||20968||20968||20968|10
1627383600000|2021-07-27 11:00:00|21200|20400|21068|21000|21200|21001|21053|20400|84
1627383900000|2021-07-27 11:05:00|21200|21068|21200|21068|21200|21068|21200|21068|114
1627384200000|2021-07-27 11:10:00|||||||||5
1627384500000|2021-07-27 11:15:00|21182|21076|21200|21068|21200|21076|21182|21068|11
1627385100000|2021-07-27 11:25:00|21100||21100||21100||21100||0
1627385400000|2021-07-27 11:30:00|||||||||10
1627385700000|2021-07-27 11:35:00||21000||21000||21000||21000|1
1627386000000|2021-07-27 11:40:00|21200||21200||21200||21093||67
1627386300000|2021-07-27 11:45:00|21094||21200||21200||21094||30
1627386600000|2021-07-27 11:50:00|21100||21100||21100||21100||6
1627387200000|2021-07-27 12:00:00|||||||||1513
1627387500000|2021-07-27 12:05:00|21200||21075||21200||21075||0
1627388400000|2021-07-27 12:20:00|||||||||410
1627388700000|2021-07-27 12:25:00|21074||21075||21075||21064||22
1627389000000|2021-07-27 12:30:00|21175||21050||21175||21050||102
1627389300000|2021-07-27 12:35:00|21112|21025|21112|21000|21112|21025|21061|21000|305
1627389900000|2021-07-27 12:45:00|21085|21025|21112|21025|21112|21026|21070|21025|261
1627390200000|2021-07-27 12:50:00|21065||21050||21112||21050||0
1627390500000|2021-07-27 12:55:00|||||||||100
1627390800000|2021-07-27 13:00:00|21112|21000|21040|21000|21112|21000|21040|21000|55
1627391100000|2021-07-27 13:05:00|||||||||18
1627391400000|2021-07-27 13:10:00|21036||21036||21036||21036||53
1627391700000|2021-07-27 13:15:00|21040||21040||21040||21030||120
1627392000000|2021-07-27 13:20:00|21034||21040||21040||21034||1188
1627392300000|2021-07-27 13:25:00|21100|20955|20953|20700|21100|20955|20738|20685|3498
1627392600000|2021-07-27 13:30:00|20760|20659|20800|20784|20953|20876|20747|20659|132617
1627392900000|2021-07-27 13:35:00|20799|20785|20727|20715|20800|20787|20712|20700|51947
1627393200000|2021-07-27 13:40:00|20730|20713|20800|20793|20800|20793|20715|20703|32012
1627393500000|2021-07-27 13:45:00|20805|20792|20940|20923|20950|20938|20793|20784|26324
1627393800000|2021-07-27 13:50:00|20939|20926|20939|20929|20950|20935|20895|20876|17244
1627394100000|2021-07-27 13:55:00|20941|20928|20937|20930|20965|20956|20910|20902|27431
1627394400000|2021-07-27 14:00:00|20938|20931|20937|20929|20963|20954|20917|20905|14953
1627394700000|2021-07-27 14:05:00|20945|20930|20930|20920|20975|20963|20908|20900|23663
1627395000000|2021-07-27 14:10:00|20929|20922|20868|20863|20929|20922|20860|20850|19577
1627395300000|2021-07-27 14:15:00|20870|20865|20940|20934|20948|20943|20870|20865|17402
1627395600000|2021-07-27 14:20:00|20941|20935|20987|20976|20993|20985|20930|20919|28683
1627395900000|2021-07-27 14:25:00|20990|20977|20986|20978|20993|20990|20974|20966|21510
1627396200000|2021-07-27 14:30:00|20983|20979|21012|21003|21023|21013|20982|20976|18654
1627396500000|2021-07-27 14:35:00|21011|21004|21047|21039|21047|21039|21006|20999|14761
1627396800000|2021-07-27 14:40:00|21045|21034|21026|21021|21064|21057|21011|21003|11718
1627397100000|2021-07-27 14:45:00|21024|21018|21015|21006|21034|21026|20977|20969|9834
1627397400000|2021-07-27 14:50:00|21014|21004|21054|21046|21060|21050|20998|20988|22916
1627397700000|2021-07-27 14:55:00|21057|21047|21079|21073|21092|21086|21054|21047|13365
1627398000000|2021-07-27 15:00:00|21084|21077|21105|21098|21110|21104|21074|21069|12943
1627398300000|2021-07-27 15:05:00|21106|21099|21099|21091|21107|21100|21072|21067|10856
1627398600000|2021-07-27 15:10:00|21098|21093|21088|21080|21106|21099|21081|21074|9051
1627398900000|2021-07-27 15:15:00|21087|21078|21042|21035|21092|21083|21040|21030|11117
1627399200000|2021-07-27 15:20:00|21043|21037|21016|21010|21049|21042|20996|20988|8370
1627399500000|2021-07-27 15:25:00|21018|21011|21021|21012|21033|21017|20997|20985|24721
1627399800000|2021-07-27 15:30:00|21020|21011|20986|20977|21021|21011|20952|20942|16894
1627400100000|2021-07-27 15:35:00|20985|20976|20948|20938|20994|20985|20937|20927|7406
1627400400000|2021-07-27 15:40:00|20947|20939|20962|20956|20977|20970|20936|20929|11287
1627400700000|2021-07-27 15:45:00|20967|20957|20962|20956|20971|20960|20943|20933|11415
1627401000000|2021-07-27 15:50:00|20958|20952|20978|20971|20995|20986|20951|20949|12437
1627401300000|2021-07-27 15:55:00|20977|20972|20992|20984|21009|21002|20969|20965|20240
1627401600000|2021-07-27 16:00:00|20991|20982|20932|20924|20991|20983|20926|20917|16660
1627401900000|2021-07-27 16:05:00|20931|20923|20917|20913|20932|20928|20901|20891|8955
1627402200000|2021-07-27 16:10:00|20919|20915|20853|20847|20919|20915|20852|20843|11367
1627402500000|2021-07-27 16:15:00|20854|20848|20841|20833|20869|20858|20827|20819|16435
1627402800000|2021-07-27 16:20:00|20840|20832|20844|20838|20865|20856|20836|20828|7407
1627403100000|2021-07-27 16:25:00|20848|20839|20866|20855|20866|20861|20836|20828|12481
1627403400000|2021-07-27 16:30:00|20865|20850|20852|20845|20865|20855|20844|20837|10911
1627403700000|2021-07-27 16:35:00|20853|20846|20869|20861|20874|20869|20847|20844|8729
1627404000000|2021-07-27 16:40:00|20868|20858|20887|20883|20887|20884|20855|20849|7535
1627404300000|2021-07-27 16:45:00|20886|20882|20881|20875|20887|20884|20872|20863|7391
1627404600000|2021-07-27 16:50:00|20884|20876|20880|20874|20894|20887|20878|20872|10311
1627404900000|2021-07-27 16:55:00|20881|20875|20903|20897|20912|20905|20865|20859|16390
1627405200000|2021-07-27 17:00:00|20902|20895|20916|20911|20921|20917|20897|20894|13548
1627405500000|2021-07-27 17:05:00|20918|20912|20915|20912|20942|20937|20913|20909|37115
1627405800000|2021-07-27 17:10:00|20914|20909|20911|20905|20932|20927|20907|20901|19480
1627406100000|2021-07-27 17:15:00|20914|20906|20921|20917|20921|20917|20899|20896|8869
1627406400000|2021-07-27 17:20:00|20920|20914|20883|20880|20921|20914|20879|20875|14196
1627406700000|2021-07-27 17:25:00|20882|20877|20895|20888|20896|20888|20874|20867|3856
1627407000000|2021-07-27 17:30:00|20894|20886|20875|20870|20902|20895|20871|20865|5081
1627407300000|2021-07-27 17:35:00|20874|20867|20895|20889|20898|20891|20871|20864|6167
1627407600000|2021-07-27 17:40:00|20894|20890|20922|20916|20928|20922|20891|20887|11292
1627407900000|2021-07-27 17:45:00|20921|20915|20929|20922|20929|20927|20909|20902|12708
1627408200000|2021-07-27 17:50:00|20928|20923|20930|20924|20940|20935|20922|20915|11374
1627408500000|2021-07-27 17:55:00|20929|20925|20929|20925|20938|20937|20925|20920|13467
1627408800000|2021-07-27 18:00:00|20928|20924|20903|20897|20928|20924|20891|20884|16811
1627409100000|2021-07-27 18:05:00|20902|20898|20926|20921|20926|20922|20885|20883|26922
1627409400000|2021-07-27 18:10:00|20925|20922|20933|20927|20938|20936|20924|20919|15538
1627409700000|2021-07-27 18:15:00|20934|20928|20968|20961|20977|20971|20924|20918|35067
1627410000000|2021-07-27 18:20:00|20966|20962|20965|20957|20967|20963|20946|20939|12164
1627410300000|2021-07-27 18:25:00|20966|20958|20942|20937|20972|20964|20936|20933|12028
1627410600000|2021-07-27 18:30:00|20943|20938|20942|20938|20953|20946|20937|20933|10839
1627410900000|2021-07-27 18:35:00|20941|20939|20957|20954|20973|20969|20940|20936|15339
1627411200000|2021-07-27 18:40:00|20958|20957|20946|20944|20966|20960|20942|20938|8551
1627411500000|2021-07-27 18:45:00|20949|20943|20959|20956|20969|20966|20947|20943|12010
1627411800000|2021-07-27 18:50:00|20958|20949|20915|20911|20971|20965|20913|20910|11565
1627412100000|2021-07-27 18:55:00|20918|20912|20925|20920|20936|20928|20916|20910|9511
1627412400000|2021-07-27 19:00:00|20926|20923|20938|20936|20949|20944|20926|20923|6659
1627412700000|2021-07-27 19:05:00|20940|20937|20957|20952|20968|20961|20940|20936|7669
1627413000000|2021-07-27 19:10:00|20955|20951|20937|20934|20955|20951|20932|20927|7595
1627413300000|2021-07-27 19:15:00|20939|20935|20952|20948|20952|20950|20936|20933|6711
1627413600000|2021-07-27 19:20:00|20953|20950|20953|20948|20957|20954|20936|20931|6884
1627413900000|2021-07-27 19:25:00|20957|20949|20964|20959|20968|20963|20952|20947|6850
1627414200000|2021-07-27 19:30:00|20965|20960|20948|20945|20965|20963|20946|20939|10731
1627414500000|2021-07-27 19:35:00|20947|20944|20944|20941|20959|20951|20937|20934|24593
1627414800000|2021-07-27 19:40:00|20943|20940|20957|20956|20957|20956|20935|20932|14442
1627415100000|2021-07-27 19:45:00|20958|20957|20969|20964|20975|20971|20956|20952|32070
1627415400000|2021-07-27 19:50:00|20970|20965|20977|20972|20991|20988|20968|20963|31954
1627415700000|2021-07-27 19:55:00|20976|20971|20991|20990|20992|20990|20976|20971|71427
1627416000000|2021-07-27 20:00:00|20993|20984|20993|20815|21113|20985|20993|20815|146078
1627416300000|2021-07-27 20:05:00||20990||20815||20990||20815|572
1627416600000|2021-07-27 20:10:00|20980|20830|20980|20888|20980|20888|20980|20815|13
1627416900000|2021-07-27 20:15:00|20993||20993||20993||20993||876
1627417200000|2021-07-27 20:20:00|||||||||9
1627417800000|2021-07-27 20:30:00|20991|20815|20991|20815|20991|20815|20991|20815|66
1627418100000|2021-07-27 20:35:00|||||||||35
1627418400000|2021-07-27 20:40:00|||||||||9
1627418700000|2021-07-27 20:45:00|||||||||51
1627419000000|2021-07-27 20:50:00||20950||20950||20950||20950|5
1627419300000|2021-07-27 20:55:00|20990||20990||20990||20990||18
1627419600000|2021-07-27 21:00:00|||||||||7
1627420200000|2021-07-27 21:10:00|20980||20970||20980||20970||45
1627420500000|2021-07-27 21:15:00|20979||20968||20979||20968||0
1627420800000|2021-07-27 21:20:00|20967||20967||20967||20967||50
1627421100000|2021-07-27 21:25:00|20965|20888|20964|20888|20965|20888|20964|20888|137
1627421400000|2021-07-27 21:30:00|20950||20950||20950||20950||18
1627421700000|2021-07-27 21:35:00||20891||20891||20891||20891|100
1627422000000|2021-07-27 21:40:00|20964||20964||20964||20964||11
1627422300000|2021-07-27 21:45:00|||||||||9
1627422600000|2021-07-27 21:50:00|20960|20950|20960|20891|20960|20950|20960|20891|106
1627422900000|2021-07-27 21:55:00|||||||||4
1627423200000|2021-07-27 22:00:00||20928||20891||20928||20891|106
1627423500000|2021-07-27 22:05:00|||||||||13
1627424100000|2021-07-27 22:15:00|||||||||10
1627424400000|2021-07-27 22:20:00||20900||20900||20900||20900|0
1627425000000|2021-07-27 22:30:00|||||||||1
1627425300000|2021-07-27 22:35:00|||||||||9
1627425900000|2021-07-27 22:45:00||20920||20920||20920||20920|100
1627426800000|2021-07-27 23:00:00|20964|20900|20964|20900|20964|20900|20964|20900|300
1627427400000|2021-07-27 23:10:00|20979|20945|20979|20945|20979|20945|20979|20945|91
1627427700000|2021-07-27 23:15:00||20900||20900||20900||20900|0
1627428900000|2021-07-27 23:35:00|||||||||26
1627429500000|2021-07-27 23:45:00||20915||20900||20915||20900|100
1627459200000|2021-07-28 08:00:00|20992|20401|20992|20401|20992|20401|20992|20401|6
1627459500000|2021-07-28 08:05:00|20880||20992||20992||20856||42
1627459800000|2021-07-28 08:10:00|||||||||11
1627460100000|2021-07-28 08:15:00|20980||20980||20980||20980||6
1627460700000|2021-07-28 08:25:00|||||||||3
1627461000000|2021-07-28 08:30:00||20871||20871||20871||20871|21
1627461300000|2021-07-28 08:35:00|20992|20915|20992|20870|20992|20915|20992|20870|210
1627461600000|2021-07-28 08:40:00|20976||20992||20992||20976||250
1627462500000|2021-07-28 08:55:00|||||||||108
1627462800000|2021-07-28 09:00:00|||||||||100
1627463100000|2021-07-28 09:05:00|||||||||1
1627463400000|2021-07-28 09:10:00||20927||20870||20927||20870|2
1627465200000|2021-07-28 09:40:00|||||||||1
1627465500000|2021-07-28 09:45:00|||||||||2
1627470000000|2021-07-28 11:00:00|20989|20939|20992|20870|20992|20990|20989|20870|482
1627470300000|2021-07-28 11:05:00|||||||||2
1627470600000|2021-07-28 11:10:00|20986||20992||20992||20986||4
1627470900000|2021-07-28 11:15:00|20979||20979||20979||20979||56
1627471200000|2021-07-28 11:20:00|||||||||90
1627471500000|2021-07-28 11:25:00|||||||||1
1627471800000|2021-07-28 11:30:00|||||||||10
1627472100000|2021-07-28 11:35:00|20992|20815|20992|20815|20992|20956|20992|20815|425
1627472400000|2021-07-28 11:40:00|20988||20988||20988||20988||29
1627472700000|2021-07-28 11:45:00|20992|20970|20992|20815|20992|20970|20992|20815|143
1627473000000|2021-07-28 11:50:00|20970||20970||20992||20970||163
1627473300000|2021-07-28 11:55:00||20828||20845||20968||20828|109
1627473600000|2021-07-28 12:00:00|20992||20970||20992||20970||287
1627473900000|2021-07-28 12:05:00|20992||20989||20992||20928||0
1627474200000|2021-07-28 12:10:00|20990||20970||20992||20970||22
1627474500000|2021-07-28 12:15:00|20980||20970||20980||20970||100
1627474800000|2021-07-28 12:20:00|20980|20869|20970|20869|20980|20869|20970|20869|5
1627475100000|2021-07-28 12:25:00|20980||20970||20980||20970||30
1627475400000|2021-07-28 12:30:00|20980||20980||20980||20980||0
1627475700000|2021-07-28 12:35:00|20944||20944||20944||20944||2
1627476000000|2021-07-28 12:40:00|20980|20912|20980|20869|20980|20912|20980|20869|302
1627476300000|2021-07-28 12:45:00||20870||20870||20870||20870|54
1627476600000|2021-07-28 12:50:00|20970|20871|20970|20871|20980|20915|20970|20871|10
1627476900000|2021-07-28 12:55:00||20870||20870||20870||20870|5
1627477200000|2021-07-28 13:00:00|20980|20871|20980|20871|20980|20970|20969|20871|1080
1627477500000|2021-07-28 13:05:00|20972|20880|20972|20880|20972|20880|20972|20880|92
1627477800000|2021-07-28 13:10:00|20980||20980||20980||20963||204
1627478100000|2021-07-28 13:15:00||20871||20900||20945||20871|159
1627478400000|2021-07-28 13:20:00||20920||20920||20920||20920|26
1627478700000|2021-07-28 13:25:00|20968|20921|21021|20965|21021|20965|20951|20921|162
1627479000000|2021-07-28 13:30:00|21020|20929|21052|21028|21096|21081|21000|20929|66058
1627479300000|2021-07-28 13:35:00|21050|21022|21100|21092|21104|21092|21019|21001|25149
1627479600000|2021-07-28 13:40:00|21108|21093|21069|21055|21121|21102|21054|21034|14471
1627479900000|2021-07-28 13:45:00|21068|21047|21094|21077|21098|21083|21051|21032|10582
1627480200000|2021-07-28 13:50:00|21093|21068|21017|21001|21093|21071|20993|20985|11675
1627480500000|2021-07-28 13:55:00|21016|21002|20957|20947|21023|21012|20945|20935|16213
1627480800000|2021-07-28 14:00:00|20956|20948|20964|20954|20981|20977|20932|20923|19887
1627481100000|2021-07-28 14:05:00|20968|20956|20907|20901|20975|20960|20900|20893|42138
1627481400000|2021-07-28 14:10:00|20906|20897|20822|20815|20907|20902|20821|20815|56995
1627481700000|2021-07-28 14:15:00|20824|20816|20839|20832|20894|20882|20820|20810|15207
1627482000000|2021-07-28 14:20:00|20843|20837|20828|20821|20861|20847|20828|20821|13785
1627482300000|2021-07-28 14:25:00|20827|20820|20826|20820|20855|20846|20811|20806|26632
1627482600000|2021-07-28 14:30:00|20827|20821|20891|20881|20893|20884|20823|20820|20468
1627482900000|2021-07-28 14:35:00|20890|20880|20868|20858|20910|20902|20855|20847|27350
1627483200000|2021-07-28 14:40:00|20866|20859|20848|20840|20880|20868|20839|20828|19153
1627483500000|2021-07-28 14:45:00|20847|20839|20894|20888|20909|20904|20842|20832|13148
1627483800000|2021-07-28 14:50:00|20895|20891|20897|20887|20918|20909|20882|20876|8723
1627484100000|2021-07-28 14:55:00|20900|20888|20992|20986|21007|20999|20894|20886|54776
1627484400000|2021-07-28 15:00:00|20990|20985|20954|20948|21007|21000|20939|20930|19954
1627484700000|2021-07-28 15:05:00|20951|20945|20961|20957|20980|20975|20938|20929|13905
1627485000000|2021-07-28 15:10:00|20960|20955|20989|20983|20994|20986|20946|20940|29924
1627485300000|2021-07-28 15:15:00|20992|20984|21019|21011|21034|21029|20985|20979|29923
1627485600000|2021-07-28 15:20:00|21021|21012|21059|21055|21059|21055|21008|20998|18479
1627485900000|2021-07-28 15:25:00|21063|21058|21060|21054|21074|21067|21043|21036|22682
1627486200000|2021-07-28 15:30:00|21059|21057|21048|21043|21088|21082|21048|21041|17787
1627486500000|2021-07-28 15:35:00|21051|21045|21105|21096|21127|21117|21051|21042|36220
1627486800000|2021-07-28 15:40:00|21109|21097|21225|21217|21273|21262|21087|21077|121669
1627487100000|2021-07-28 15:45:00|21226|21216|21168|21159|21237|21226|21147|21145|46285
1627487400000|2021-07-28 15:50:00|21169|21160|21224|21216|21244|21234|21166|21160|40996
1627487700000|2021-07-28 15:55:00|21221|21217|21213|21206|21243|21236|21193|21188|23982
1627488000000|2021-07-28 16:00:00|21215|21207|21199|21191|21227|21219|21185|21175|22966
1627488300000|2021-07-28 16:05:00|21198|21192|21197|21186|21214|21206|21175|21164|29389
1627488600000|2021-07-28 16:10:00|21195|21191|21181|21176|21205|21201|21181|21175|13079
1627488900000|2021-07-28 16:15:00|21186|21179|21188|21183|21194|21191|21157|21150|25165
1627489200000|2021-07-28 16:20:00|21192|21182|21145|21138|21192|21186|21137|21127|69231
1627489500000|2021-07-28 16:25:00|21146|21142|21098|21091|21151|21145|21096|21088|27514
1627489800000|2021-07-28 16:30:00|21100|21090|21135|21129|21147|21137|21100|21090|14717
1627490100000|2021-07-28 16:35:00|21141|21130|21145|21137|21155|21144|21132|21126|12701
1627490400000|2021-07-28 16:40:00|21144|21135|21149|21136|21161|21151|21124|21116|20400
1627490700000|2021-07-28 16:45:00|21148|21132|21149|21140|21168|21155|21127|21116|20903
1627491000000|2021-07-28 16:50:00|21147|21142|21147|21138|21172|21164|21146|21138|9243
1627491300000|2021-07-28 16:55:00|21154|21143|21133|21125|21154|21145|21113|21108|7004
1627491600000|2021-07-28 17:00:00|21134|21124|21131|21120|21140|21133|21117|21114|11808
1627491900000|2021-07-28 17:05:00|21134|21125|21132|21127|21142|21133|21114|21107|16218
1627492200000|2021-07-28 17:10:00|21131|21126|21135|21127|21161|21154|21130|21121|10477
1627492500000|2021-07-28 17:15:00|21134|21128|21163|21156|21163|21159|21128|21121|14821
1627492800000|2021-07-28 17:20:00|21164|21157|21159|21152|21181|21172|21148|21141|12139
1627493100000|2021-07-28 17:25:00|21158|21155|21169|21161|21180|21171|21155|21150|9223
1627493400000|2021-07-28 17:30:00|21171|21162|21158|21150|21180|21174|21158|21150|8545
1627493700000|2021-07-28 17:35:00|21160|21153|21166|21158|21179|21170|21160|21153|4993
1627494000000|2021-07-28 17:40:00|21165|21160|21166|21164|21180|21175|21160|21154|16945
1627494300000|2021-07-28 17:45:00|21167|21163|21186|21180|21193|21185|21157|21149|15806
1627494600000|2021-07-28 17:50:00|21189|21182|21166|21160|21193|21184|21159|21149|21840
1627494900000|2021-07-28 17:55:00|21173|21161|21161|21145|21178|21167|21156|21139|15856
1627495200000|2021-07-28 18:00:00|21163|21161|21180|21172|21194|21184|21129|21105|46326
1627495500000|2021-07-28 18:05:00|21181|21170|21124|21112|21182|21170|21120|21108|10493
1627495800000|2021-07-28 18:10:00|21126|21115|21130|21120|21151|21139|21110|21103|20414
1627496100000|2021-07-28 18:15:00|21127|21123|21145|21140|21160|21150|21119|21113|9317
1627496400000|2021-07-28 18:20:00|21143|21136|21136|21127|21153|21146|21132|21123|8304
1627496700000|2021-07-28 18:25:00|21135|21128|21120|21113|21146|21137|21109|21104|17573
1627497000000|2021-07-28 18:30:00|21118|21115|21155|21150|21156|21150|21113|21111|14164
1627497300000|2021-07-28 18:35:00|21154|21146|21171|21164|21181|21173|21143|21136|18716
1627497600000|2021-07-28 18:40:00|21172|21167|21212|21205|21218|21215|21167|21158|20860
1627497900000|2021-07-28 18:45:00|21211|21206|21231|21223|21235|21228|21205|21200|41201
1627498200000|2021-07-28 18:50:00|21233|21229|21235|21228|21262|21258|21226|21216|60490
1627498500000|2021-07-28 18:55:00|21236|21229|21231|21227|21245|21241|21226|21221|17368
1627498800000|2021-07-28 19:00:00|21236|21229|21251|21247|21254|21251|21230|21225|31385
1627499100000|2021-07-28 19:05:00|21253|21248|21184|21179|21255|21252|21177|21167|21804
1627499400000|2021-07-28 19:10:00|21183|21176|21189|21185|21197|21192|21176|21170|16092
1627499700000|2021-07-28 19:15:00|21192|21186|21166|21159|21197|21195|21162|21154|16751
1627500000000|2021-07-28 19:20:00|21169|21160|21180|21173|21183|21175|21160|21153|16320
1627500300000|2021-07-28 19:25:00|21179|21172|21167|21163|21192|21185|21164|21160|16363
1627500600000|2021-07-28 19:30:00|21169|21164|21191|21187|21198|21192|21169|21164|15910
1627500900000|2021-07-28 19:35:00|21190|21186|21166|21162|21204|21200|21162|21156|28306
1627501200000|2021-07-28 19:40:00|21167|21166|21172|21166|21179|21175|21159|21153|27263
1627501500000|2021-07-28 19:45:00|21171|21162|21169|21165|21178|21170|21152|21150|27616
1627501800000|2021-07-28 19:50:00|21170|21166|21170|21163|21179|21175|21159|21152|32305
1627502100000|2021-07-28 19:55:00|21169|21162|21153|21148|21174|21170|21147|21141|72304
1627502400000|2021-07-28 20:00:00|21156|21138|21181|21101|21181|21138|21156|21101|292373
1627502700000|2021-07-28 20:05:00|21143|21100|21143|21100|21181|21100|21143|21100|102
1627503000000|2021-07-28 20:10:00|||||||||166
1627503300000|2021-07-28 20:15:00|||||||||55
1627503600000|2021-07-28 20:20:00|21138|21130|21143|21130|21143|21130|21138|21130|231
1627503900000|2021-07-28 20:25:00|21249|21100|21222|21132|21249|21150|21222|21100|292
1627504200000|2021-07-28 20:30:00|21211|21100|21222|21145|21222|21145|21211|21100|62
1627504500000|2021-07-28 20:35:00|21201||21201||21201||21201||36
1627504800000|2021-07-28 20:40:00|21222|21175|21222|21145|21222|21201|21212|21145|1557
1627505100000|2021-07-28 20:45:00|21212|21190|21210|21160|21222|21201|21209|21145|239
1627505400000|2021-07-28 20:50:00||21165||21160||21165||21160|142
1627505700000|2021-07-28 20:55:00|21200|21145|21200|21165|21200|21165|21200|21145|225
1627506000000|2021-07-28 21:00:00|21199||21185||21199||21185||80
1627506300000|2021-07-28 21:05:00||21145||21145||21145||21145|220
1627506600000|2021-07-28 21:10:00||21158||21145||21158||21145|1
1627506900000|2021-07-28 21:15:00|||||||||10
1627507200000|2021-07-28 21:20:00|||||||||13
1627507500000|2021-07-28 21:25:00|||||||||53
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||3
1627508400000|2021-07-28 21:40:00||21150||21150||21150||21150|3
1627508700000|2021-07-28 21:45:00|21184|21151|21184|21150|21184|21151|21184|21150|116
1627509000000|2021-07-28 21:50:00|||||||||2
1627509300000|2021-07-28 21:55:00|21150|21145|21184|21145|21184|21145|21150|21145|276
1627509600000|2021-07-28 22:00:00|||||||||36
1627510200000|2021-07-28 22:10:00|||||||||23
1627510800000|2021-07-28 22:20:00|||||||||21
1627511100000|2021-07-28 22:25:00|||||||||75
1627511400000|2021-07-28 22:30:00|||||||||2
1627511700000|2021-07-28 22:35:00|21185||21185||21185||21185||209
1627512000000|2021-07-28 22:40:00|||||||||79
1627512300000|2021-07-28 22:45:00|||||||||50
1627512600000|2021-07-28 22:50:00|21199|21150|21199|21150|21199|21150|21199|21150|237
1627512900000|2021-07-28 22:55:00|21192||21192||21192||21192||12
1627513200000|2021-07-28 23:00:00|||||||||370
1627513500000|2021-07-28 23:05:00||21155||21155||21155||21155|103
1627513800000|2021-07-28 23:10:00||21190||21155||21191||21155|916
1627514100000|2021-07-28 23:15:00|21190|21165|21192|21191|21192|21191|21190|21165|687
1627514400000|2021-07-28 23:20:00|21199|21165|21222|21200|21222|21200|21199|21165|2110
1627514700000|2021-07-28 23:25:00|21243|21222|21270|21235|21270|21235|21243|21222|1119
1627515000000|2021-07-28 23:30:00|21269|21245|21270|21223|21270|21245|21245|21222|1193
1627515300000|2021-07-28 23:35:00|21220|21222|21270|21205|21270|21222|21220|21205|867
1627515600000|2021-07-28 23:40:00|21265||21265||21265||21265||40
1627515900000|2021-07-28 23:45:00|21290|21250|21290|21250|21290|21250|21290|21250|580
1627516200000|2021-07-28 23:50:00|21300|21205|21230|21205|21300|21280|21230|21205|1064
1627516500000|2021-07-28 23:55:00|21300|21210|21300|21200|21300|21210|21210|21200|234
1627545600000|2021-07-29 08:00:00|21385|21205|21302|21205|21500|21280|21302|21205|91
1627545900000|2021-07-29 08:05:00|||||||||25
1627546800000|2021-07-29 08:20:00|21263||21302||21302||21263||35
1627547400000|2021-07-29 08:30:00||21208||21205||21241||21205|105
1627547700000|2021-07-29 08:35:00|||||||||1
1627548300000|2021-07-29 08:45:00|||||||||1
1627548600000|2021-07-29 08:50:00|||||||||1
1627548900000|2021-07-29 08:55:00|21279||21302||21302||21273||56
1627549500000|2021-07-29 09:05:00||21214||21205||21214||21205|5
1627550400000|2021-07-29 09:20:00||21217||21205||21217||21205|50
1627551300000|2021-07-29 09:35:00|21282|21227|21302|21205|21302|21227|21282|21205|10
1627552800000|2021-07-29 10:00:00|21300|21206|21300|21206|21300|21206|21300|21206|0
1627553100000|2021-07-29 10:05:00|||||||||1
1627554300000|2021-07-29 10:25:00||21220||21206||21220||21206|30
1627555800000|2021-07-29 10:50:00||21250||21250||21250||21250|0
1627556100000|2021-07-29 10:55:00|||||||||5
1627556400000|2021-07-29 11:00:00|21302|21255|21300|21265|21302|21265|21279|21255|1030
1627556700000|2021-07-29 11:05:00|21302||21302||21302||21302||5
1627557000000|2021-07-29 11:10:00|21300|21280|21300|21265|21300|21280|21300|21265|95
1627557300000|2021-07-29 11:15:00|21302|21275|21302|21280|21302|21284|21302|21275|562
1627557600000|2021-07-29 11:20:00||21290||21280||21290||21280|116
1627557900000|2021-07-29 11:25:00|21313|21285|21345|21305|21345|21306|21313|21285|974
1627558200000|2021-07-29 11:30:00|21331|21306|21331|21302|21331|21331|21331|21302|553
1627558500000|2021-07-29 11:35:00|21320||21331||21331||21305||343
1627558800000|2021-07-29 11:40:00|||||||||20
1627559400000|2021-07-29 11:50:00|21345|21313|21345|21328|21345|21328|21345|21313|508
1627559700000|2021-07-29 11:55:00||21325||21325||21325||21325|6
1627560000000|2021-07-29 12:00:00|||||||||3867
1627560300000|2021-07-29 12:05:00|||||||||1130
1627560600000|2021-07-29 12:10:00|21342|21302|21383|21350|21400|21350|21341|21302|2730
1627560900000|2021-07-29 12:15:00|||||||||111
1627561200000|2021-07-29 12:20:00|||||||||2
1627561500000|2021-07-29 12:25:00|21400|21351|21400|21351|21400|21351|21400|21351|1008
1627561800000|2021-07-29 12:30:00|21390|21355|21395|21350|21400|21364|21361|21350|2313
1627562100000|2021-07-29 12:35:00|21384||21374||21400||21374||1083
1627562400000|2021-07-29 12:40:00|21400||21375||21400||21375||301
1627562700000|2021-07-29 12:45:00|21400||21400||21400||21400||827
1627563000000|2021-07-29 12:50:00|21398||21398||21398||21398||382
1627563300000|2021-07-29 12:55:00|21389||21395||21398||21360||247
1627563600000|2021-07-29 13:00:00|21398|21352|21350|21334|21398|21352|21350|21334|4896
1627563900000|2021-07-29 13:05:00|21389|21338|21396|21334|21398|21368|21389|21334|2079
1627564200000|2021-07-29 13:10:00|21376|21364|21370|21334|21398|21364|21370|21334|727
1627564500000|2021-07-29 13:15:00|21390|21354|21395|21334|21395|21380|21380|21334|536
1627564800000|2021-07-29 13:20:00|21394|21380|21394|21334|21394|21380|21386|21334|477
1627565100000|2021-07-29 13:25:00|21400|21365|21420|21340|21428|21420|21378|21334|1550
1627565400000|2021-07-29 13:30:00|21428|21334|21295|21276|21455|21445|21285|21267|55431
1627565700000|2021-07-29 13:35:00|21287|21267|21205|21195|21297|21281|21170|21160|41733
1627566000000|2021-07-29 13:40:00|21203|21189|21027|21015|21215|21204|21019|21003|48185
1627566300000|2021-07-29 13:45:00|21026|21016|21119|21098|21131|21118|20979|20960|63773
1627566600000|2021-07-29 13:50:00|21116|21096|21036|21017|21122|21111|21011|21000|26023
1627566900000|2021-07-29 13:55:00|21030|21015|21110|21100|21163|21154|21029|21015|22727
1627567200000|2021-07-29 14:00:00|21115|21099|21091|21078|21115|21099|21065|21052|18551
1627567500000|2021-07-29 14:05:00|21092|21076|21120|21110|21130|21117|21069|21057|23646
1627567800000|2021-07-29 14:10:00|21125|21114|21196|21190|21196|21190|21092|21078|50686
1627568100000|2021-07-29 14:15:00|21191|21187|21228|21220|21229|21221|21188|21182|43567
1627568400000|2021-07-29 14:20:00|21225|21219|21204|21195|21231|21220|21190|21183|30512
1627568700000|2021-07-29 14:25:00|21200|21196|21139|21131|21214|21201|21123|21112|37849
1627569000000|2021-07-29 14:30:00|21138|21132|21167|21160|21182|21170|21114|21102|15454
1627569300000|2021-07-29 14:35:00|21172|21164|21191|21183|21199|21194|21170|21161|15129
1627569600000|2021-07-29 14:40:00|21199|21184|21192|21184|21213|21203|21187|21177|28180
1627569900000|2021-07-29 14:45:00|21191|21185|21202|21192|21215|21202|21181|21178|23068
1627570200000|2021-07-29 14:50:00|21198|21190|21197|21189|21198|21190|21151|21144|19415
1627570500000|2021-07-29 14:55:00|21200|21190|21232|21224|21237|21224|21173|21170|18370
1627570800000|2021-07-29 15:00:00|21231|21223|21212|21204|21231|21223|21200|21189|14097
1627571100000|2021-07-29 15:05:00|21210|21201|21222|21214|21235|21226|21186|21177|16605
1627571400000|2021-07-29 15:10:00|21223|21213|21179|21171|21223|21214|21141|21133|15207
1627571700000|2021-07-29 15:15:00|21182|21172|21217|21208|21221|21212|21181|21172|12873
1627572000000|2021-07-29 15:20:00|21215|21207|21236|21229|21243|21233|21206|21198|18335
1627572300000|2021-07-29 15:25:00|21235|21228|21207|21200|21240|21231|21200|21191|14364
1627572600000|2021-07-29 15:30:00|21209|21201|21270|21263|21286|21273|21206|21200|14580
1627572900000|2021-07-29 15:35:00|21263|21261|21276|21269|21294|21287|21263|21256|15016
1627573200000|2021-07-29 15:40:00|21272|21270|21301|21293|21319|21309|21271|21266|26854
1627573500000|2021-07-29 15:45:00|21303|21295|21304|21296|21336|21331|21294|21286|24822
1627573800000|2021-07-29 15:50:00|21305|21297|21299|21292|21316|21309|21293|21287|16186
1627574100000|2021-07-29 15:55:00|21298|21290|21293|21287|21299|21292|21281|21274|11282
1627574400000|2021-07-29 16:00:00|21291|21286|21272|21267|21293|21289|21266|21260|16919
1627574700000|2021-07-29 16:05:00|21271|21266|21266|21259|21272|21266|21249|21246|11897
1627575000000|2021-07-29 16:10:00|21264|21258|21298|21291|21305|21298|21249|21246|15092
1627575300000|2021-07-29 16:15:00|21297|21290|21329|21323|21332|21324|21297|21290|12636
1627575600000|2021-07-29 16:20:00|21330|21324|21337|21329|21345|21340|21322|21318|18358
1627575900000|2021-07-29 16:25:00|21338|21330|21329|21324|21350|21346|21324|21321|15592
1627576200000|2021-07-29 16:30:00|21327|21321|21325|21319|21339|21331|21324|21317|6984
1627576500000|2021-07-29 16:35:00|21324|21316|21311|21306|21329|21321|21305|21300|10429
1627576800000|2021-07-29 16:40:00|21309|21305|21307|21300|21331|21322|21304|21299|21022
1627577100000|2021-07-29 16:45:00|21305|21301|21300|21296|21318|21311|21293|21287|17127
1627577400000|2021-07-29 16:50:00|21304|21298|21294|21290|21310|21302|21290|21286|11792
1627577700000|2021-07-29 16:55:00|21295|21291|21315|21308|21316|21309|21283|21277|14990
1627578000000|2021-07-29 17:00:00|21314|21309|21322|21316|21322|21316|21302|21297|7577
1627578300000|2021-07-29 17:05:00|21325|21317|21346|21338|21359|21355|21318|21314|17393
1627578600000|2021-07-29 17:10:00|21345|21339|21374|21368|21374|21368|21337|21329|17069
1627578900000|2021-07-29 17:15:00|21373|21369|21375|21368|21392|21386|21364|21359|25826
1627579200000|2021-07-29 17:20:00|21374|21369|21361|21355|21375|21369|21350|21345|8744
1627579500000|2021-07-29 17:25:00|21360|21356|21396|21391|21396|21391|21359|21355|24632
1627579800000|2021-07-29 17:30:00|21395|21388|21393|21388|21396|21391|21379|21373|10326
1627580100000|2021-07-29 17:35:00|21391|21386|21390|21387|21396|21391|21366|21361|12134
1627580400000|2021-07-29 17:40:00|21392|21386|21385|21376|21396|21390|21364|21358|11707
1627580700000|2021-07-29 17:45:00|21384|21377|21384|21380|21406|21399|21382|21377|20587
1627581000000|2021-07-29 17:50:00|21386|21381|21384|21380|21396|21390|21377|21370|11939
1627581300000|2021-07-29 17:55:00|21385|21381|21398|21394|21400|21394|21381|21379|13134
1627581600000|2021-07-29 18:00:00|21400|21396|21381|21376|21404|21399|21359|21354|18096
1627581900000|2021-07-29 18:05:00|21380|21375|21354|21350|21381|21379|21347|21341|26707
1627582200000|2021-07-29 18:10:00|21357|21351|21377|21372|21380|21375|21342|21337|18204
1627582500000|2021-07-29 18:15:00|21376|21373|21391|21386|21397|21394|21363|21359|26181
1627582800000|2021-07-29 18:20:00|21392|21387|21364|21357|21396|21391|21357|21352|20827
1627583100000|2021-07-29 18:25:00|21366|21358|21345|21340|21369|21363|21342|21337|23912
1627583400000|2021-07-29 18:30:00|21342|21337|21322|21319|21354|21347|21317|21313|26844
1627583700000|2021-07-29 18:35:00|21321|21320|21315|21311|21350|21344|21311|21306|21213
1627584000000|2021-07-29 18:40:00|21314|21308|21313|21308|21330|21325|21307|21300|17924
1627584300000|2021-07-29 18:45:00|21312|21307|21325|21317|21330|21323|21301|21298|33673
1627584600000|2021-07-29 18:50:00|21324|21318|21283|21276|21339|21333|21272|21266|36296
1627584900000|2021-07-29 18:55:00|21287|21277|21325|21318|21334|21329|21284|21274|17888
1627585200000|2021-07-29 19:00:00|21324|21317|21316|21311|21332|21327|21306|21302|14709
1627585500000|2021-07-29 19:05:00|21315|21312|21323|21318|21324|21320|21301|21299|14225
1627585800000|2021-07-29 19:10:00|21328|21319|21340|21335|21341|21338|21322|21319|25804
1627586100000|2021-07-29 19:15:00|21339|21336|21353|21348|21365|21360|21330|21324|32833
1627586400000|2021-07-29 19:20:00|21352|21346|21363|21360|21363|21361|21344|21340|21842
1627586700000|2021-07-29 19:25:00|21362|21359|21347|21343|21363|21361|21336|21332|29744
1627587000000|2021-07-29 19:30:00|21346|21342|21336|21333|21360|21352|21335|21333|33822
1627587300000|2021-07-29 19:35:00|21335|21332|21349|21346|21357|21351|21329|21327|37610
1627587600000|2021-07-29 19:40:00|21350|21347|21335|21332|21352|21350|21321|21319|38730
1627587900000|2021-07-29 19:45:00|21334|21331|21298|21291|21344|21339|21291|21285|62501
1627588200000|2021-07-29 19:50:00|21291|21287|21296|21293|21312|21309|21282|21275|56734
1627588500000|2021-07-29 19:55:00|21298|21294|21265|21256|21305|21301|21262|21256|123483
1627588800000|2021-07-29 20:00:00|21257|21255|21350|21275|21400|21300|21235|21222|26592
1627589100000|2021-07-29 20:05:00|21300||21336||21350||21290||980
1627589400000|2021-07-29 20:10:00|21350|21279|21296|21275|21350|21279|21296|21275|2073
1627589700000|2021-07-29 20:15:00|21295||21295||21295||21295||47
1627590000000|2021-07-29 20:20:00|21289|21285|21289|21275|21289|21290|21289|21275|1269
1627590300000|2021-07-29 20:25:00|21288||21288||21288||21288||3355
1627590600000|2021-07-29 20:30:00|21280||21280||21280||21280||2323
1627590900000|2021-07-29 20:35:00|21288||21288||21288||21288||999
1627591200000|2021-07-29 20:40:00|21280||21280||21280||21280||36
1627591500000|2021-07-29 20:45:00|21288|21288|21289|21275|21289|21288|21288|21275|675
1627591800000|2021-07-29 20:50:00|21281||21289||21289||21281||406
1627592100000|2021-07-29 20:55:00|21290|21290|21388|21290|21421|21290|21290|21290|2054
1627592400000|2021-07-29 21:00:00|21400|21300|21375|21315|21400|21315|21375|21300|103
1627592700000|2021-07-29 21:05:00||21325||21325||21325||21325|111
1627593000000|2021-07-29 21:10:00|21350|21330|21330|21325|21350|21330|21330|21325|537
1627593300000|2021-07-29 21:15:00|21335|21330|21345|21325|21350|21330|21335|21325|196
1627593600000|2021-07-29 21:20:00|21350||21330||21350||21330||217
1627593900000|2021-07-29 21:25:00|||||||||219
1627594200000|2021-07-29 21:30:00|21350|21315|21325|21315|21350|21315|21325|21315|324
1627594500000|2021-07-29 21:35:00|21300|21290|21325|21290|21325|21290|21300|21290|610
1627594800000|2021-07-29 21:40:00||21222||21222||21222||21222|77
1627595100000|2021-07-29 21:45:00||21260||21260||21260||21260|1
1627595400000|2021-07-29 21:50:00|21318||21325||21325||21318||83
1627595700000|2021-07-29 21:55:00|21270|21222|21270|21222|21270|21270|21270|21222|150
1627596000000|2021-07-29 22:00:00|21280|21256|21300|21265|21325|21290|21280|21222|454
1627596300000|2021-07-29 22:05:00|21325||21325||21325||21325||315
1627596600000|2021-07-29 22:10:00|||||||||26
1627596900000|2021-07-29 22:15:00|21300||21298||21325||21298||40
1627597200000|2021-07-29 22:20:00|21300|21280|21298|21280|21300|21280|21298|21280|279
1627597500000|2021-07-29 22:25:00|21295||21290||21298||21290||560
1627597800000|2021-07-29 22:30:00|21298|21222|21295|21222|21298|21222|21295|21222|603
1627598100000|2021-07-29 22:35:00|21250||21250||21280||21240||129
1627598700000|2021-07-29 22:45:00|||||||||135
1627599000000|2021-07-29 22:50:00|21240|21230|21245|21230|21250|21230|21240|21230|118
1627599300000|2021-07-29 22:55:00|21280|21250|21280|21230|21280|21250|21280|21230|305
1627599600000|2021-07-29 23:00:00|||||||||482
1627599900000|2021-07-29 23:05:00|||||||||75
1627600200000|2021-07-29 23:10:00|||||||||96
1627600500000|2021-07-29 23:15:00|21200|21100|21280|21100|21280|21100|21200|21100|764
1627600800000|2021-07-29 23:20:00|21285|21150|21250|21230|21285|21230|21250|21100|249
1627601100000|2021-07-29 23:25:00|21285|21100|21285|21225|21285|21225|21230|21100|120
1627601400000|2021-07-29 23:30:00|21290|21101|21290|21150|21290|21150|21290|21101|11
1627602000000|2021-07-29 23:40:00|||||||||116
1627602300000|2021-07-29 23:45:00|21295||21295||21295||21295||99
1627602600000|2021-07-29 23:50:00|21290|21160|21290|21230|21290|21230|21280|21160|43
1627602900000|2021-07-29 23:55:00|21295|21175|21200|21160|21295|21200|21200|21160|711
1627632000000|2021-07-30 08:00:00|21740|20895|21100|20780|21740|20969|21100|20780|2
1627632300000|2021-07-30 08:05:00|21332|21100|21332|20780|21332|21100|21332|20780|348
1627632600000|2021-07-30 08:10:00|||||||||43
1627632900000|2021-07-30 08:15:00|21100|20955|21100|20955|21100|20955|21100|20955|0
1627633200000|2021-07-30 08:20:00|21332|21068|21400|20955|21400|21080|21332|20955|118
1627633800000|2021-07-30 08:30:00|21195||21177||21400||21120||0
1627634100000|2021-07-30 08:35:00|||||||||1
1627635300000|2021-07-30 08:55:00|21400|20957|21117|20957|21400|20957|21117|20955|10
1627635600000|2021-07-30 09:00:00|21400|20955|21188|20955|21400|21084|21188|20955|102
1627635900000|2021-07-30 09:05:00||20957||20955||20957||20955|14
1627636200000|2021-07-30 09:10:00||20957||20957||20957||20955|0
1627637400000|2021-07-30 09:30:00||21063||21063||21063||21063|0
1627637700000|2021-07-30 09:35:00|21400|21087|21400|20957|21400|21139|21400|20957|35
1627638600000|2021-07-30 09:50:00||20955||20955||20955||20955|0
1627638900000|2021-07-30 09:55:00||20957||20957||21078||20955|16
1627639200000|2021-07-30 10:00:00||20955||20955||20957||20955|17
1627639500000|2021-07-30 10:05:00|21600||21217||21600||21216||0
1627639800000|2021-07-30 10:10:00|21620|21142|21620|21217|21620|21217|21620|20955|233
1627640100000|2021-07-30 10:15:00|||||||||1
1627640700000|2021-07-30 10:25:00||21230||21217||21234||21217|13
1627641000000|2021-07-30 10:30:00|21363|20957|21620|20955|21620|20957|21221|20955|437
1627641300000|2021-07-30 10:35:00|21363|21217|21600|21011|21620|21217|21217|20955|561
1627641600000|2021-07-30 10:40:00|21485|20957|21600|20955|21600|21290|21190|20955|1043
1627641900000|2021-07-30 10:45:00|21370|21200|21389|20955|21620|21208|21200|20955|498
1627642200000|2021-07-30 10:50:00|21600|21011|21320|21150|21600|21200|21128|20955|430
1627642500000|2021-07-30 10:55:00|21300||21200||21300||21200||17
1627642800000|2021-07-30 11:00:00|21160|21011|21100|20956|21200|21050|20950|20905|3423
1627643100000|2021-07-30 11:05:00|20989|20957|20900|20780|21100|20957|20844|20780|4108
1627643400000|2021-07-30 11:10:00|20898|20800|20869|20750|20900|20825|20800|20700|3834
1627643700000|2021-07-30 11:15:00|20822|20754|20800|20748|20822|20809|20800|20737|4385
1627644000000|2021-07-30 11:20:00|20758|20750|20835|20795|20900|20795|20758|20750|1641
1627644300000|2021-07-30 11:25:00|20900|20785|20896|20865|20900|20888|20835|20785|1791
1627644600000|2021-07-30 11:30:00|20900|20880|20849|20800|20900|20885|20849|20800|2459
1627644900000|2021-07-30 11:35:00|20856|20801|20760|20737|20856|20801|20760|20737|5900
1627645200000|2021-07-30 11:40:00|20795|20730|20800|20722|20800|20753|20690|20676|5596
1627645500000|2021-07-30 11:45:00||20725||20760||20760||20700|111
1627645800000|2021-07-30 11:50:00||20762||20760||20762||20760|239
1627646100000|2021-07-30 11:55:00||20770||20760||20790||20760|1457
1627646400000|2021-07-30 12:00:00|20790|20765|20800|20775|20800|20790|20790|20760|7373
1627646700000|2021-07-30 12:05:00|20787|20785|20759|20706|20800|20790|20711|20700|3980
1627647000000|2021-07-30 12:10:00|20753|20700|20758|20715|20800|20739|20707|20676|6282
1627647300000|2021-07-30 12:15:00|20755|20676|20757|20690|20758|20697|20740|20676|1918
1627647600000|2021-07-30 12:20:00|20736|20693|20757|20715|20757|20715|20736|20693|352
1627647900000|2021-07-30 12:25:00|20753|20740|20757|20715|20757|20750|20753|20715|1388
1627648200000|2021-07-30 12:30:00|20740|20728|20757|20715|20800|20739|20740|20715|1495
1627648500000|2021-07-30 12:35:00|20800|20717|20757|20700|20800|20752|20723|20700|2016
1627648800000|2021-07-30 12:40:00|20800|20725|20757|20750|20800|20755|20757|20725|2522
1627649100000|2021-07-30 12:45:00|20800|20725|20800|20773|20800|20795|20800|20725|947
1627649400000|2021-07-30 12:50:00|20794|20760|20794|20750|20794|20775|20768|20750|1947
1627649700000|2021-07-30 12:55:00|20787|20752|20794|20775|20794|20775|20787|20750|450
1627650000000|2021-07-30 13:00:00|20790|20760|20800|20790|20800|20796|20765|20760|4949
1627650300000|2021-07-30 13:05:00||20795||20790||20795||20790|1540
1627650600000|2021-07-30 13:10:00|20798|20776|20800|20767|20800|20779|20789|20758|4348
1627650900000|2021-07-30 13:15:00|20791|20770|20850|20767|20850|20825|20791|20767|18230
1627651200000|2021-07-30 13:20:00|20845|20782|20840|20800|20970|20860|20803|20767|11060
1627651500000|2021-07-30 13:25:00|20829|20801|20836|20750|20848|20804|20799|20750|2137
1627651800000|2021-07-30 13:30:00|20848|20790|20614|20590|20867|20849|20590|20580|153976
1627652100000|2021-07-30 13:35:00|20613|20593|20567|20550|20700|20677|20548|20542|149957
1627652400000|2021-07-30 13:40:00|20562|20551|20616|20584|20700|20686|20550|20542|91346
1627652700000|2021-07-30 13:45:00|20605|20581|20685|20671|20707|20694|20544|20540|88611
1627653000000|2021-07-30 13:50:00|20675|20672|20679|20656|20686|20678|20536|20528|80293
1627653300000|2021-07-30 13:55:00|20678|20654|20649|20623|20713|20701|20599|20582|64006
1627653600000|2021-07-30 14:00:00|20643|20627|20618|20606|20651|20644|20554|20544|50165
1627653900000|2021-07-30 14:05:00|20617|20600|20666|20658|20698|20686|20607|20599|70659
1627654200000|2021-07-30 14:10:00|20665|20655|20640|20621|20665|20655|20607|20600|30121
1627654500000|2021-07-30 14:15:00|20637|20618|20541|20531|20638|20624|20536|20531|66310
1627654800000|2021-07-30 14:20:00|20540|20532|20587|20571|20591|20573|20494|20488|79347
1627655100000|2021-07-30 14:25:00|20588|20572|20557|20546|20615|20605|20546|20531|45859
1627655400000|2021-07-30 14:30:00|20554|20540|20451|20438|20554|20542|20442|20428|83303
1627655700000|2021-07-30 14:35:00|20449|20437|20479|20470|20485|20483|20430|20420|70389
1627656000000|2021-07-30 14:40:00|20476|20469|20425|20414|20520|20511|20397|20389|49070
1627656300000|2021-07-30 14:45:00|20424|20413|20491|20484|20496|20490|20417|20406|54630
1627656600000|2021-07-30 14:50:00|20495|20480|20450|20442|20496|20485|20440|20430|29005
1627656900000|2021-07-30 14:55:00|20449|20435|20389|20379|20449|20437|20344|20334|84606
1627657200000|2021-07-30 15:00:00|20391|20380|20357|20346|20397|20389|20340|20334|33786
1627657500000|2021-07-30 15:05:00|20356|20345|20418|20409|20423|20417|20322|20315|77424
1627657800000|2021-07-30 15:10:00|20417|20408|20473|20465|20473|20466|20356|20350|61527
1627658100000|2021-07-30 15:15:00|20469|20462|20495|20484|20499|20489|20449|20440|40603
1627658400000|2021-07-30 15:20:00|20498|20486|20457|20447|20515|20509|20436|20425|40600
1627658700000|2021-07-30 15:25:00|20458|20445|20454|20445|20492|20480|20445|20440|23652
1627659000000|2021-07-30 15:30:00|20452|20443|20415|20404|20453|20443|20402|20388|37589
1627659300000|2021-07-30 15:35:00|20414|20403|20431|20421|20431|20421|20395|20384|23403
1627659600000|2021-07-30 15:40:00|20430|20418|20504|20495|20513|20500|20425|20415|37990
1627659900000|2021-07-30 15:45:00|20502|20494|20469|20461|20502|20494|20462|20453|35046
1627660200000|2021-07-30 15:50:00|20470|20463|20483|20477|20489|20480|20448|20443|29266
1627660500000|2021-07-30 15:55:00|20479|20476|20500|20492|20515|20510|20470|20461|47627
1627660800000|2021-07-30 16:00:00|20499|20491|20464|20457|20499|20491|20420|20418|43078
1627661100000|2021-07-30 16:05:00|20465|20458|20485|20478|20485|20481|20451|20446|24325
1627661400000|2021-07-30 16:10:00|20486|20480|20501|20494|20510|20506|20476|20469|24749
1627661700000|2021-07-30 16:15:00|20500|20496|20523|20516|20523|20516|20494|20487|33653
1627662000000|2021-07-30 16:20:00|20527|20518|20548|20544|20564|20560|20527|20518|44404
1627662300000|2021-07-30 16:25:00|20545|20543|20512|20510|20547|20544|20510|20507|19455
1627662600000|2021-07-30 16:30:00|20513|20509|20514|20511|20520|20513|20486|20484|22144
1627662900000|2021-07-30 16:35:00|20516|20512|20519|20514|20539|20533|20509|20502|20455
1627663200000|2021-07-30 16:40:00|20520|20513|20553|20549|20556|20549|20519|20513|17070
1627663500000|2021-07-30 16:45:00|20554|20548|20572|20568|20578|20574|20550|20546|23732
1627663800000|2021-07-30 16:50:00|20570|20569|20572|20567|20594|20589|20567|20564|18401
1627664100000|2021-07-30 16:55:00|20571|20568|20533|20525|20576|20572|20527|20520|17498
1627664400000|2021-07-30 17:00:00|20534|20526|20493|20486|20535|20531|20486|20481|18905
1627664700000|2021-07-30 17:05:00|20492|20483|20516|20507|20521|20514|20471|20467|17025
1627665000000|2021-07-30 17:10:00|20513|20509|20510|20506|20525|20518|20509|20500|7221
1627665300000|2021-07-30 17:15:00|20508|20504|20532|20527|20540|20535|20507|20501|14122
1627665600000|2021-07-30 17:20:00|20533|20529|20517|20513|20535|20532|20510|20502|17107
1627665900000|2021-07-30 17:25:00|20516|20512|20567|20561|20570|20568|20515|20512|18516
1627666200000|2021-07-30 17:30:00|20566|20559|20510|20504|20567|20562|20509|20501|24929
1627666500000|2021-07-30 17:35:00|20511|20505|20562|20558|20568|20560|20509|20504|27574
1627666800000|2021-07-30 17:40:00|20563|20557|20592|20588|20595|20590|20557|20550|18764
1627667100000|2021-07-30 17:45:00|20591|20583|20635|20629|20635|20630|20577|20571|50595
1627667400000|2021-07-30 17:50:00|20634|20630|20616|20610|20637|20633|20597|20587|22771
1627667700000|2021-07-30 17:55:00|20615|20613|20617|20614|20619|20614|20600|20594|18316
1627668000000|2021-07-30 18:00:00|20620|20613|20621|20618|20640|20635|20614|20608|20487
1627668300000|2021-07-30 18:05:00|20624|20620|20625|20619|20637|20634|20617|20613|15691
1627668600000|2021-07-30 18:10:00|20624|20618|20585|20580|20624|20619|20583|20573|9541
1627668900000|2021-07-30 18:15:00|20587|20581|20587|20579|20610|20603|20585|20579|11104
1627669200000|2021-07-30 18:20:00|20588|20582|20590|20585|20602|20600|20578|20571|19230
1627669500000|2021-07-30 18:25:00|20589|20586|20586|20582|20610|20606|20578|20572|23008
1627669800000|2021-07-30 18:30:00|20585|20579|20542|20538|20587|20583|20531|20525|30437
1627670100000|2021-07-30 18:35:00|20543|20541|20532|20527|20552|20547|20521|20514|17586
1627670400000|2021-07-30 18:40:00|20537|20530|20555|20550|20557|20553|20531|20527|20139
1627670700000|2021-07-30 18:45:00|20558|20554|20574|20567|20577|20573|20558|20554|18028
1627671000000|2021-07-30 18:50:00|20573|20568|20590|20585|20591|20589|20572|20568|26679
1627671300000|2021-07-30 18:55:00|20591|20586|20589|20583|20597|20591|20574|20570|16408
1627671600000|2021-07-30 19:00:00|20590|20584|20617|20613|20617|20613|20590|20584|24536
1627671900000|2021-07-30 19:05:00|20616|20612|20653|20650|20653|20651|20611|20607|26461
1627672200000|2021-07-30 19:10:00|20655|20652|20685|20681|20685|20682|20654|20651|39908
1627672500000|2021-07-30 19:15:00|20686|20682|20661|20656|20692|20690|20661|20655|49862
1627672800000|2021-07-30 19:20:00|20662|20658|20668|20666|20684|20680|20662|20658|30965
1627673100000|2021-07-30 19:25:00|20667|20665|20685|20680|20697|20695|20663|20657|28926
1627673400000|2021-07-30 19:30:00|20684|20681|20672|20670|20696|20690|20672|20669|28682
1627673700000|2021-07-30 19:35:00|20673|20671|20652|20648|20676|20674|20644|20641|34425
1627674000000|2021-07-30 19:40:00|20653|20649|20646|20641|20663|20659|20629|20625|52324
1627674300000|2021-07-30 19:45:00|20648|20642|20672|20669|20675|20672|20644|20639|38704
1627674600000|2021-07-30 19:50:00|20671|20668|20665|20661|20683|20680|20651|20650|74178
1627674900000|2021-07-30 19:55:00|20664|20664|20682|20672|20699|20695|20656|20650|162615
1627675200000|2021-07-30 20:00:00|20689|20673|20670|20615|20771|20675|20670|20615|27659
1627675500000|2021-07-30 20:05:00|20700|20670|20700|20675|20700|20675|20700|20670|224
1627675800000|2021-07-30 20:10:00|20694||20686||20700||20686||1968
1627676100000|2021-07-30 20:15:00|||||||||57
1627676400000|2021-07-30 20:20:00|||||||||175
1627676700000|2021-07-30 20:25:00|||||||||109
1627677000000|2021-07-30 20:30:00|20700|20676|20682|20675|20700|20676|20682|20675|30
1627677300000|2021-07-30 20:35:00|||||||||29
1627677600000|2021-07-30 20:40:00|||||||||33
1627677900000|2021-07-30 20:45:00|20680|20680|20680|20675|20680|20680|20680|20675|178
1627678200000|2021-07-30 20:50:00|20682||20682||20682||20682||204
1627678500000|2021-07-30 20:55:00|||||||||24
1627891200000|2021-08-02 08:00:00|20780|20691|20780|20735|20780|20751|20780|20691|117
1627891500000|2021-08-02 08:05:00|20910|20745|21033|20699|21033|20799|20900|20699|235
1627891800000|2021-08-02 08:10:00||20752||20764||20879||20752|224
1627892100000|2021-08-02 08:15:00|20845|20765|20994|20880|21033|20880|20845|20764|25
1627892400000|2021-08-02 08:20:00|21000|20764|21032|20890|21033|20890|21000|20764|135
1627892700000|2021-08-02 08:25:00|21033|20900|21297|20890|21298|20917|21032|20890|97
1627893000000|2021-08-02 08:30:00|21298|20880|21298|20900|21298|20900|21297|20880|14
1627893300000|2021-08-02 08:35:00||20880||20880||20880||20880|36
1627893600000|2021-08-02 08:40:00|||||||||8
1627893900000|2021-08-02 08:45:00|21110||21110||21110||21110||10
1627894200000|2021-08-02 08:50:00|21000|20881|21000|20881|21000|20881|21000|20881|1
1627894500000|2021-08-02 08:55:00||20755||20755||20755||20755|236
1627894800000|2021-08-02 09:00:00|20900||20900||20900||20900||6
1627895100000|2021-08-02 09:05:00|||||||||5
1627895400000|2021-08-02 09:10:00||20756||20755||20756||20755|33
1627895700000|2021-08-02 09:15:00||20750||20757||20757||20700|55
1627896000000|2021-08-02 09:20:00||20700||20759||20759||20700|0
1627896300000|2021-08-02 09:25:00||20700||20761||20761||20700|0
1627896600000|2021-08-02 09:30:00||20700||20762||20762||20700|39
1627896900000|2021-08-02 09:35:00||20700||20832||20832||20700|0
1627897200000|2021-08-02 09:40:00||20750||20833||20833||20750|66
1627897500000|2021-08-02 09:45:00||20830||20834||20842||20830|105
1627897800000|2021-08-02 09:50:00||20870||20837||20870||20830|291
1627898100000|2021-08-02 09:55:00||20842||20843||20843||20842|70
1627898400000|2021-08-02 10:00:00|||||||||30
1627898700000|2021-08-02 10:05:00||20836||20866||20866||20836|0
1627899000000|2021-08-02 10:10:00|20899|20868|20899|20869|20899|20869|20899|20868|103
1627899300000|2021-08-02 10:15:00|20898|20750|20888|20701|20898|20750|20870|20700|734
1627899600000|2021-08-02 10:20:00|20865||20865||20865||20865||35
1627899900000|2021-08-02 10:25:00|20888||20888||20888||20888||20
1627900200000|2021-08-02 10:30:00||20700||20700||20701||20700|2
1627900500000|2021-08-02 10:35:00||20701||20700||20701||20700|2
1627900800000|2021-08-02 10:40:00||20701||20751||20751||20700|0
1627901100000|2021-08-02 10:45:00|20865|20750|20865|20753|20865|20753|20865|20750|0
1627901400000|2021-08-02 10:50:00|20888|20750|20888|20754|20888|20754|20888|20750|32
1627901700000|2021-08-02 10:55:00|20889|20786|20859|20754|20889|20786|20859|20754|100
1627902000000|2021-08-02 11:00:00|20860|20700|20830|20750|20860|20811|20800|20700|1372
1627902300000|2021-08-02 11:05:00|20820|20800|20820|20750|20820|20800|20820|20750|232
1627902600000|2021-08-02 11:10:00||20751||20750||20751||20750|50
1627902900000|2021-08-02 11:15:00||20751||20752||20752||20750|0
1627903200000|2021-08-02 11:20:00||20750||20755||20755||20750|164
1627903500000|2021-08-02 11:25:00||20750||20759||20759||20750|53
1627903800000|2021-08-02 11:30:00||20817||20759||20817||20759|1717
1627904100000|2021-08-02 11:35:00|20817|20785|20817|20759|20817|20800|20817|20759|85
1627904400000|2021-08-02 11:40:00|20806|20760|20817|20750|20817|20775|20800|20750|1118
1627905000000|2021-08-02 11:50:00|20800|20751|20800|20751|20800|20754|20800|20751|44
1627905300000|2021-08-02 11:55:00|20820|20752|20820|20763|20820|20765|20820|20751|234
1627905600000|2021-08-02 12:00:00|20809|20751|20810|20702|20820|20751|20710|20702|3780
1627905900000|2021-08-02 12:05:00|20799|20750|20820|20750|20820|20770|20799|20750|2146
1627906200000|2021-08-02 12:10:00|||||||||191
1627906500000|2021-08-02 12:15:00|20800||20800||20800||20800||125
1627906800000|2021-08-02 12:20:00|20784|20725|20788|20725|20788|20726|20775|20725|266
1627907100000|2021-08-02 12:25:00|20786|20740|20800|20753|20800|20758|20768|20740|521
1627907400000|2021-08-02 12:30:00|20788|20725|20755|20725|20788|20733|20755|20725|537
1627907700000|2021-08-02 12:35:00|20800|20740|20755|20741|20800|20742|20755|20740|1190
1627908000000|2021-08-02 12:40:00|20800|20740|20770|20743|20800|20752|20770|20725|1488
1627908300000|2021-08-02 12:45:00|||||||||87
1627908600000|2021-08-02 12:50:00|20765|20732|20770|20732|20770|20741|20740|20732|1596
1627908900000|2021-08-02 12:55:00||20741||20733||20741||20732|132
1627909200000|2021-08-02 13:00:00|20780|20750|20800|20770|20800|20770|20780|20740|600
1627909500000|2021-08-02 13:05:00|20811|20790|20770|20751|20820|20805|20770|20751|3510
1627909800000|2021-08-02 13:10:00|20799|20762|20799|20751|20799|20770|20799|20751|1364
1627910100000|2021-08-02 13:15:00|20820|20780|20820|20777|20820|20801|20811|20751|1002
1627910400000|2021-08-02 13:20:00|20815|20780|20850|20800|20850|20822|20811|20777|4062
1627910700000|2021-08-02 13:25:00|20839|20777|20850|20755|20888|20833|20801|20751|1284
1627911000000|2021-08-02 13:30:00|20888|20756|20867|20851|20889|20877|20756|20751|134839
1627911300000|2021-08-02 13:35:00|20868|20852|21034|21026|21045|21040|20868|20852|108898
1627911600000|2021-08-02 13:40:00|21035|21028|21010|21001|21095|21088|20986|20981|75257
1627911900000|2021-08-02 13:45:00|21011|21004|21025|21020|21060|21050|20997|20989|74563
1627912200000|2021-08-02 13:50:00|21028|21023|20971|20958|21079|21071|20948|20939|49468
1627912500000|2021-08-02 13:55:00|20970|20957|20976|20961|21000|20993|20963|20952|29339
1627912800000|2021-08-02 14:00:00|20975|20958|20987|20978|21015|21003|20957|20941|35410
1627913100000|2021-08-02 14:05:00|20990|20981|21033|21024|21033|21024|20966|20960|60795
1627913400000|2021-08-02 14:10:00|21032|21026|20991|20980|21048|21039|20962|20950|58673
1627913700000|2021-08-02 14:15:00|20990|20979|20971|20965|21011|21002|20967|20962|29545
1627914000000|2021-08-02 14:20:00|20970|20964|20978|20973|20990|20986|20962|20955|33739
1627914300000|2021-08-02 14:25:00|20980|20976|20994|20986|21066|21061|20971|20961|39982
1627914600000|2021-08-02 14:30:00|20995|20990|21030|21018|21051|21044|20995|20990|17990
1627914900000|2021-08-02 14:35:00|21029|21019|21055|21046|21083|21081|21024|21018|26845
1627915200000|2021-08-02 14:40:00|21054|21045|21004|20997|21054|21046|20999|20994|21183
1627915500000|2021-08-02 14:45:00|21007|20999|20986|20980|21030|21019|20985|20980|16766
1627915800000|2021-08-02 14:50:00|20985|20977|21013|21004|21015|21004|20969|20968|15534
1627916100000|2021-08-02 14:55:00|21014|21000|20944|20937|21014|21001|20938|20929|36617
1627916400000|2021-08-02 15:00:00|20945|20934|20913|20908|20958|20950|20913|20908|45031
1627916700000|2021-08-02 15:05:00|20912|20906|20870|20865|20934|20927|20865|20861|51633
1627917000000|2021-08-02 15:10:00|20868|20862|20883|20875|20919|20908|20865|20860|27034
1627917300000|2021-08-02 15:15:00|20882|20877|20885|20879|20899|20895|20866|20860|17210
1627917600000|2021-08-02 15:20:00|20884|20878|20890|20885|20900|20892|20870|20864|34200
1627917900000|2021-08-02 15:25:00|20889|20886|20894|20886|20924|20915|20880|20875|22360
1627918200000|2021-08-02 15:30:00|20893|20882|20857|20850|20908|20898|20816|20812|27027
1627918500000|2021-08-02 15:35:00|20856|20851|20820|20811|20861|20855|20812|20808|26299
1627918800000|2021-08-02 15:40:00|20817|20810|20791|20784|20828|20819|20783|20779|19030
1627919100000|2021-08-02 15:45:00|20792|20785|20794|20786|20833|20821|20788|20779|15985
1627919400000|2021-08-02 15:50:00|20793|20787|20783|20777|20810|20799|20777|20768|16405
1627919700000|2021-08-02 15:55:00|20784|20781|20767|20763|20789|20784|20763|20760|27503
1627920000000|2021-08-02 16:00:00|20766|20762|20754|20748|20775|20772|20737|20731|28007
1627920300000|2021-08-02 16:05:00|20755|20744|20745|20740|20771|20768|20738|20730|18160
1627920600000|2021-08-02 16:10:00|20744|20738|20732|20725|20759|20750|20726|20720|26755
1627920900000|2021-08-02 16:15:00|20731|20723|20736|20730|20741|20734|20718|20716|16392
1627921200000|2021-08-02 16:20:00|20738|20731|20711|20708|20738|20734|20706|20702|19678
1627921500000|2021-08-02 16:25:00|20712|20709|20748|20741|20748|20742|20708|20704|21603
1627921800000|2021-08-02 16:30:00|20747|20740|20799|20792|20800|20795|20737|20732|16843
1627922100000|2021-08-02 16:35:00|20800|20794|20801|20795|20812|20810|20794|20788|16882
1627922400000|2021-08-02 16:40:00|20799|20794|20799|20796|20809|20803|20794|20786|11465
1627922700000|2021-08-02 16:45:00|20800|20795|20801|20794|20809|20805|20789|20785|10244
1627923000000|2021-08-02 16:50:00|20799|20793|20795|20791|20805|20801|20773|20767|8775
1627923300000|2021-08-02 16:55:00|20794|20790|20784|20779|20794|20790|20771|20765|15381
1627923600000|2021-08-02 17:00:00|20785|20780|20786|20782|20803|20798|20774|20769|10025
1627923900000|2021-08-02 17:05:00|20787|20781|20779|20774|20796|20792|20772|20767|12310
1627924200000|2021-08-02 17:10:00|20778|20773|20776|20773|20788|20786|20768|20765|11941
1627924500000|2021-08-02 17:15:00|20775|20771|20761|20758|20779|20773|20751|20750|12503
1627924800000|2021-08-02 17:20:00|20760|20756|20770|20766|20788|20780|20759|20756|13578
1627925100000|2021-08-02 17:25:00|20769|20765|20757|20754|20773|20767|20752|20748|9465
1627925400000|2021-08-02 17:30:00|20758|20752|20755|20746|20765|20759|20734|20728|8055
1627925700000|2021-08-02 17:35:00|20756|20748|20734|20730|20759|20752|20733|20727|11088
1627926000000|2021-08-02 17:40:00|20736|20725|20723|20720|20747|20742|20723|20720|11294
1627926300000|2021-08-02 17:45:00|20722|20719|20696|20693|20727|20721|20693|20688|30290
1627926600000|2021-08-02 17:50:00|20694|20694|20663|20660|20698|20695|20652|20650|54212
1627926900000|2021-08-02 17:55:00|20664|20661|20675|20672|20687|20681|20664|20661|16507
1627927200000|2021-08-02 18:00:00|20676|20673|20653|20649|20686|20682|20643|20640|16922
1627927500000|2021-08-02 18:05:00|20652|20650|20667|20663|20678|20676|20652|20649|20571
1627927800000|2021-08-02 18:10:00|20664|20660|20714|20710|20721|20711|20663|20659|14814
1627928100000|2021-08-02 18:15:00|20715|20711|20715|20710|20727|20720|20710|20707|10939
1627928400000|2021-08-02 18:20:00|20714|20712|20696|20690|20721|20712|20690|20686|13179
1627928700000|2021-08-02 18:25:00|20695|20687|20691|20685|20707|20700|20684|20679|10745
1627929000000|2021-08-02 18:30:00|20689|20683|20689|20684|20705|20701|20679|20670|10897
1627929300000|2021-08-02 18:35:00|20688|20682|20692|20688|20701|20698|20680|20674|11746
1627929600000|2021-08-02 18:40:00|20695|20689|20664|20660|20699|20691|20660|20656|15680
1627929900000|2021-08-02 18:45:00|20663|20662|20664|20660|20680|20672|20653|20652|21336
1627930200000|2021-08-02 18:50:00|20663|20661|20651|20647|20674|20669|20648|20643|31307
1627930500000|2021-08-02 18:55:00|20652|20648|20649|20645|20664|20661|20642|20641|31730
1627930800000|2021-08-02 19:00:00|20648|20646|20635|20633|20657|20655|20610|20602|29664
1627931100000|2021-08-02 19:05:00|20639|20635|20613|20609|20651|20641|20611|20608|18669
1627931400000|2021-08-02 19:10:00|20612|20608|20598|20594|20626|20617|20592|20590|33406
1627931700000|2021-08-02 19:15:00|20597|20593|20593|20591|20603|20600|20590|20586|31068
1627932000000|2021-08-02 19:20:00|20594|20592|20587|20583|20599|20595|20576|20571|29889
1627932300000|2021-08-02 19:25:00|20584|20582|20578|20574|20586|20584|20556|20551|40115
1627932600000|2021-08-02 19:30:00|20577|20573|20557|20553|20586|20582|20552|20550|54371
1627932900000|2021-08-02 19:35:00|20556|20554|20542|20538|20566|20560|20531|20528|52802
1627933200000|2021-08-02 19:40:00|20540|20539|20524|20521|20562|20558|20523|20521|55838
1627933500000|2021-08-02 19:45:00|20523|20520|20514|20512|20533|20527|20510|20508|45512
1627933800000|2021-08-02 19:50:00|20515|20513|20510|20508|20535|20533|20504|20501|57689
1627934100000|2021-08-02 19:55:00|20509|20507|20518|20515|20520|20518|20497|20494|148860
1627934400000|2021-08-02 20:00:00|20519|20505|20600|20517|20618|20521|20516|20404|34520
1627934700000|2021-08-02 20:05:00|20579|20500|20600|20520|20600|20525|20579|20500|2724
1627935000000|2021-08-02 20:10:00|20575|20525|20575|20533|20575|20533|20575|20525|65
1627935300000|2021-08-02 20:15:00|20533|20525|20533|20525|20533|20525|20533|20525|11767
1627935600000|2021-08-02 20:20:00|20575||20575||20575||20575||511
1627935900000|2021-08-02 20:25:00|20570|20530|20570|20530|20570|20530|20570|20530|19
1627936200000|2021-08-02 20:30:00|20565|20525|20565|20525|20565|20525|20565|20525|32
1627936500000|2021-08-02 20:35:00|20548|20531|20531|20510|20565|20531|20531|20509|273
1627936800000|2021-08-02 20:40:00||20509||20500||20525||20500|308
1627937100000|2021-08-02 20:45:00|20530|20504|20530|20512|20530|20512|20530|20500|231
1627937400000|2021-08-02 20:50:00|20531|20500|20531|20502|20531|20520|20520|20500|111
1627937700000|2021-08-02 20:55:00|20520|20504|20520|20504|20531|20504|20520|20504|8
1627938000000|2021-08-02 21:00:00|20531|20510|20531|20510|20531|20510|20531|20510|171
1627938300000|2021-08-02 21:05:00|20530|20504|20530|20504|20530|20513|20530|20504|47
1627938600000|2021-08-02 21:10:00|20531|20520|20565|20520|20565|20520|20531|20520|234
1627938900000|2021-08-02 21:15:00||20525||20520||20532||20520|337
1627939200000|2021-08-02 21:20:00|20560||20560||20560||20560||102
1627939500000|2021-08-02 21:25:00|20565||20560||20565||20560||270
1627939800000|2021-08-02 21:30:00|||||||||531
1627940100000|2021-08-02 21:35:00|20559||20559||20559||20559||59
1627940400000|2021-08-02 21:40:00|20545||20545||20545||20545||32
1627940700000|2021-08-02 21:45:00||20528||20528||20528||20528|31
1627941000000|2021-08-02 21:50:00|||||||||70
1627941300000|2021-08-02 21:55:00||20521||20521||20521||20521|85
1627941600000|2021-08-02 22:00:00|||||||||62
1627941900000|2021-08-02 22:05:00||20520||20528||20528||20520|82
1627942200000|2021-08-02 22:10:00||20520||20520||20520||20520|25
1627942500000|2021-08-02 22:15:00|||||||||71
1627942800000|2021-08-02 22:20:00|20544||20545||20545||20544||94
1627943100000|2021-08-02 22:25:00|20530|20505|20520|20505|20545|20505|20520|20505|345
1627943400000|2021-08-02 22:30:00|20530|20504|20545|20516|20545|20516|20530|20504|173
1627943700000|2021-08-02 22:35:00||20505||20505||20521||20505|38
1627944000000|2021-08-02 22:40:00|20529|20516|20510|20504|20545|20516|20510|20504|461
1627944300000|2021-08-02 22:45:00|20545|20510|20545|20504|20545|20510|20545|20504|162
1627944600000|2021-08-02 22:50:00||20516||20520||20520||20516|236
1627944900000|2021-08-02 22:55:00||20517||20517||20535||20517|195
1627945200000|2021-08-02 23:00:00|||||||||100
1627945500000|2021-08-02 23:05:00||20530||20530||20530||20530|20
1627945800000|2021-08-02 23:10:00||20517||20517||20517||20517|60
1627946100000|2021-08-02 23:15:00|||||||||53
1627946400000|2021-08-02 23:20:00||20520||20520||20520||20520|44
1627946700000|2021-08-02 23:25:00|20530|20517|20545|20517|20545|20517|20523|20517|593
1627947000000|2021-08-02 23:30:00||20518||20518||20518||20518|16
1627947300000|2021-08-02 23:35:00||20520||20520||20520||20520|0
1627947600000|2021-08-02 23:40:00||20517||20517||20517||20517|142
1627947900000|2021-08-02 23:45:00||20519||20518||20519||20517|50
1627948200000|2021-08-02 23:50:00||20520||20520||20520||20520|30
1627948500000|2021-08-02 23:55:00|||||||||137
1627977600000|2021-08-03 08:00:00|20751|20204|20900|20450|21062|20564|20624|20204|110
1627977900000|2021-08-03 08:05:00|21062||20999||21062||20600||108
1627978200000|2021-08-03 08:10:00|20980||20917||20980||20591||9
1627978800000|2021-08-03 08:20:00|20600||20580||20917||20580||0
1627979400000|2021-08-03 08:30:00|||||||||5
1627979700000|2021-08-03 08:35:00|||||||||3
1627980300000|2021-08-03 08:45:00|||||||||11
1627980900000|2021-08-03 08:55:00|20600||20600||20600||20600||14
1627981500000|2021-08-03 09:05:00|||||||||1
1627982400000|2021-08-03 09:20:00|20580||20580||20580||20580||4
1627982700000|2021-08-03 09:25:00|20600||20600||20600||20600||0
1627983000000|2021-08-03 09:30:00|20570||20570||20570||20570||16
1627983600000|2021-08-03 09:40:00|20600||20600||20600||20600||100
1627983900000|2021-08-03 09:45:00|20599||20600||20600||20599||0
1627984200000|2021-08-03 09:50:00||20498||20498||20498||20450|0
1627984500000|2021-08-03 09:55:00|20599|20450|20600|20498|20600|20498|20593|20450|0
1627984800000|2021-08-03 10:00:00|20593||20600||20600||20593||0
1627985400000|2021-08-03 10:10:00|20598|20525|20604|20498|20604|20525|20598|20450|76
1627985700000|2021-08-03 10:15:00|20580|20450|20980|20498|20980|20548|20580|20450|100
1627986000000|2021-08-03 10:20:00||20450||20498||20498||20450|0
1627986300000|2021-08-03 10:25:00||20450||20498||20525||20450|1
1627986600000|2021-08-03 10:30:00||20450||20498||20498||20450|0
1627986900000|2021-08-03 10:35:00||20450||20525||20572||20450|12
1627987200000|2021-08-03 10:40:00||20570||20575||20575||20525|0
1627987500000|2021-08-03 10:45:00|||||||||1
1627987800000|2021-08-03 10:50:00|20975||20975||20975||20975||5
1627988100000|2021-08-03 10:55:00|20900||20900||20900||20900||0
1627988400000|2021-08-03 11:00:00|20637|20640|20619|20575|20700|20640|20619|20575|1838
1627988700000|2021-08-03 11:05:00|20685|20585|20685|20620|20685|20620|20620|20585|316
1627989000000|2021-08-03 11:10:00|20740|20575|20740|20580|20740|20601|20740|20575|100
1627989300000|2021-08-03 11:15:00|20660|20585|20648|20585|20660|20585|20648|20585|0
1627989900000|2021-08-03 11:25:00|20630||20627||20648||20627||10
1627990200000|2021-08-03 11:30:00|20625||20625||20625||20625||7
1627990500000|2021-08-03 11:35:00|20627||20617||20627||20617||1
1627990800000|2021-08-03 11:40:00|20615||20615||20615||20615||1
1627991100000|2021-08-03 11:45:00|||||||||1
1627991700000|2021-08-03 11:55:00|20617||20617||20617||20617||17
1627992000000|2021-08-03 12:00:00|20615||20615||20615||20615||253
1627992300000|2021-08-03 12:05:00|20613|20600|20615|20585|20615|20600|20613|20585|323
1627992600000|2021-08-03 12:10:00|||||||||66
1627992900000|2021-08-03 12:15:00||20586||20585||20610||20585|189
1627993200000|2021-08-03 12:20:00|20611||20615||20615||20611||334
1627993500000|2021-08-03 12:25:00|20607|20529|20589|20527|20615|20529|20589|20527|245
1627993800000|2021-08-03 12:30:00|20585||20615||20615||20575||119
1627994100000|2021-08-03 12:35:00||20529||20527||20529||20527|123
1627994400000|2021-08-03 12:40:00||20529||20529||20529||20527|0
1627994700000|2021-08-03 12:45:00||20527||20527||20527||20527|8
1627995300000|2021-08-03 12:55:00|20613||20595||20613||20595||5
1627995600000|2021-08-03 13:00:00|20570|20529|20570|20529|20570|20529|20570|20529|165
1627995900000|2021-08-03 13:05:00|20566|20527|20570|20550|20570|20550|20550|20527|681
1627996200000|2021-08-03 13:10:00|20549|20535|20570|20529|20570|20535|20549|20527|590
1627996500000|2021-08-03 13:15:00|20615|20532|20615|20532|20615|20532|20615|20532|13
1627996800000|2021-08-03 13:20:00|20600|20529|20600|20550|20600|20587|20596|20529|262
1627997100000|2021-08-03 13:25:00|20594|20555|20588|20527|20600|20559|20539|20527|384
1627997400000|2021-08-03 13:30:00|20600|20530|20644|20627|20649|20641|20540|20530|75204
1627997700000|2021-08-03 13:35:00|20642|20628|20505|20492|20644|20631|20499|20492|38681
1627998000000|2021-08-03 13:40:00|20504|20490|20474|20464|20536|20527|20462|20456|30963
1627998300000|2021-08-03 13:45:00|20473|20463|20366|20360|20476|20463|20358|20354|31164
1627998600000|2021-08-03 13:50:00|20371|20363|20431|20417|20453|20445|20354|20341|28958
1627998900000|2021-08-03 13:55:00|20426|20423|20439|20432|20521|20507|20414|20410|25430
1627999200000|2021-08-03 14:00:00|20440|20430|20468|20461|20500|20490|20421|20412|30816
1627999500000|2021-08-03 14:05:00|20464|20462|20450|20439|20482|20471|20419|20411|33849
1627999800000|2021-08-03 14:10:00|20449|20440|20440|20433|20483|20471|20421|20412|33024
1628000100000|2021-08-03 14:15:00|20439|20434|20509|20500|20517|20511|20433|20431|36511
1628000400000|2021-08-03 14:20:00|20508|20498|20547|20538|20556|20548|20482|20475|20756
1628000700000|2021-08-03 14:25:00|20546|20539|20592|20587|20606|20599|20531|20524|30007
1628001000000|2021-08-03 14:30:00|20591|20589|20658|20650|20686|20677|20591|20581|58408
1628001300000|2021-08-03 14:35:00|20660|20651|20637|20631|20680|20675|20610|20597|27505
1628001600000|2021-08-03 14:40:00|20636|20629|20683|20675|20692|20684|20625|20617|31377
1628001900000|2021-08-03 14:45:00|20684|20676|20643|20635|20700|20694|20641|20634|25762
1628002200000|2021-08-03 14:50:00|20645|20636|20648|20643|20659|20653|20625|20620|27084
1628002500000|2021-08-03 14:55:00|20651|20644|20677|20672|20699|20692|20646|20642|27366
1628002800000|2021-08-03 15:00:00|20676|20673|20695|20686|20724|20716|20675|20670|25548
1628003100000|2021-08-03 15:05:00|20696|20687|20716|20710|20739|20733|20661|20652|17493
1628003400000|2021-08-03 15:10:00|20713|20706|20727|20719|20750|20745|20696|20689|18243
1628003700000|2021-08-03 15:15:00|20726|20717|20714|20710|20729|20721|20689|20680|20938
1628004000000|2021-08-03 15:20:00|20715|20706|20721|20717|20721|20718|20672|20666|13130
1628004300000|2021-08-03 15:25:00|20722|20718|20744|20737|20765|20760|20718|20715|25334
1628004600000|2021-08-03 15:30:00|20742|20736|20707|20703|20747|20741|20706|20701|23432
1628004900000|2021-08-03 15:35:00|20706|20700|20672|20668|20718|20714|20667|20663|51075
1628005200000|2021-08-03 15:40:00|20675|20669|20767|20763|20768|20764|20657|20653|61574
1628005500000|2021-08-03 15:45:00|20766|20761|20735|20730|20775|20771|20723|20715|29472
1628005800000|2021-08-03 15:50:00|20734|20729|20792|20789|20792|20789|20728|20722|25877
1628006100000|2021-08-03 15:55:00|20791|20786|20782|20776|20813|20808|20769|20764|46237
1628006400000|2021-08-03 16:00:00|20786|20778|20763|20759|20786|20779|20750|20743|16587
1628006700000|2021-08-03 16:05:00|20766|20758|20776|20772|20800|20794|20757|20754|32741
1628007000000|2021-08-03 16:10:00|20780|20773|20754|20748|20785|20779|20741|20735|21265
1628007300000|2021-08-03 16:15:00|20753|20746|20744|20737|20764|20759|20738|20731|14672
1628007600000|2021-08-03 16:20:00|20742|20736|20737|20734|20757|20750|20723|20718|10210
1628007900000|2021-08-03 16:25:00|20738|20735|20735|20729|20755|20750|20724|20717|10194
1628008200000|2021-08-03 16:30:00|20734|20726|20724|20719|20734|20731|20702|20696|13223
1628008500000|2021-08-03 16:35:00|20723|20717|20735|20731|20740|20737|20717|20712|30112
1628008800000|2021-08-03 16:40:00|20734|20730|20820|20815|20825|20817|20730|20728|31305
1628009100000|2021-08-03 16:45:00|20819|20813|20858|20853|20864|20858|20817|20810|52531
1628009400000|2021-08-03 16:50:00|20861|20854|20838|20832|20870|20863|20830|20827|36571
1628009700000|2021-08-03 16:55:00|20839|20831|20823|20818|20847|20842|20815|20810|9076
1628010000000|2021-08-03 17:00:00|20825|20816|20845|20839|20854|20851|20823|20816|13036
1628010300000|2021-08-03 17:05:00|20844|20835|20845|20839|20850|20845|20828|20825|12592
1628010600000|2021-08-03 17:10:00|20844|20836|20838|20833|20846|20840|20815|20809|10846
1628010900000|2021-08-03 17:15:00|20839|20834|20842|20835|20856|20850|20823|20817|16188
1628011200000|2021-08-03 17:20:00|20844|20836|20854|20848|20854|20849|20828|20821|14418
1628011500000|2021-08-03 17:25:00|20855|20846|20872|20863|20887|20881|20846|20842|30409
1628011800000|2021-08-03 17:30:00|20871|20864|20888|20882|20890|20883|20855|20850|20352
1628012100000|2021-08-03 17:35:00|20889|20881|20909|20902|20913|20909|20882|20876|18176
1628012400000|2021-08-03 17:40:00|20906|20899|20904|20899|20917|20911|20885|20882|13852
1628012700000|2021-08-03 17:45:00|20905|20898|20885|20879|20918|20913|20883|20878|16820
1628013000000|2021-08-03 17:50:00|20886|20880|20900|20895|20915|20912|20877|20872|22099
1628013300000|2021-08-03 17:55:00|20902|20896|20920|20916|20920|20917|20896|20891|19996
1628013600000|2021-08-03 18:00:00|20925|20917|20876|20870|20931|20926|20876|20870|15520
1628013900000|2021-08-03 18:05:00|20875|20867|20898|20894|20901|20896|20868|20866|11897
1628014200000|2021-08-03 18:10:00|20900|20895|20884|20878|20918|20913|20877|20871|12567
1628014500000|2021-08-03 18:15:00|20885|20879|20884|20878|20895|20891|20871|20866|6419
1628014800000|2021-08-03 18:20:00|20882|20877|20875|20870|20889|20881|20871|20867|11056
1628015100000|2021-08-03 18:25:00|20877|20873|20886|20882|20886|20882|20862|20857|8952
1628015400000|2021-08-03 18:30:00|20881|20881|20911|20905|20911|20905|20880|20873|11393
1628015700000|2021-08-03 18:35:00|20910|20904|20907|20903|20911|20906|20888|20887|15906
1628016000000|2021-08-03 18:40:00|20910|20905|20894|20888|20924|20919|20889|20887|12854
1628016300000|2021-08-03 18:45:00|20893|20889|20884|20879|20898|20891|20869|20864|15731
1628016600000|2021-08-03 18:50:00|20883|20880|20884|20882|20898|20890|20876|20870|9156
1628016900000|2021-08-03 18:55:00|20883|20880|20882|20877|20893|20888|20877|20872|10731
1628017200000|2021-08-03 19:00:00|20881|20876|20895|20888|20901|20894|20879|20873|11225
1628017500000|2021-08-03 19:05:00|20894|20887|20901|20897|20905|20902|20888|20883|13251
1628017800000|2021-08-03 19:10:00|20900|20896|20899|20897|20911|20908|20892|20889|13401
1628018100000|2021-08-03 19:15:00|20902|20898|20881|20877|20910|20906|20881|20877|16045
1628018400000|2021-08-03 19:20:00|20882|20878|20916|20914|20920|20917|20878|20876|25873
1628018700000|2021-08-03 19:25:00|20917|20915|20914|20911|20921|20918|20903|20898|16994
1628019000000|2021-08-03 19:30:00|20913|20912|20887|20885|20916|20913|20884|20880|21511
1628019300000|2021-08-03 19:35:00|20888|20886|20894|20893|20909|20904|20884|20880|25701
1628019600000|2021-08-03 19:40:00|20895|20890|20873|20870|20901|20899|20872|20869|22673
1628019900000|2021-08-03 19:45:00|20872|20869|20874|20871|20886|20884|20865|20863|34580
1628020200000|2021-08-03 19:50:00|20875|20872|20859|20857|20886|20879|20847|20843|61911
1628020500000|2021-08-03 19:55:00|20858|20856|20850|20849|20866|20863|20840|20836|187690
1628020800000|2021-08-03 20:00:00|20859|20846|20851|20752|20920|20846|20851|20752|44543
1628021100000|2021-08-03 20:05:00|||||||||24
1628021400000|2021-08-03 20:10:00|||||||||23
1628021700000|2021-08-03 20:15:00|20885|20800|20850|20800|20885|20800|20850|20800|1129
1628022000000|2021-08-03 20:20:00|||||||||13
1628022300000|2021-08-03 20:25:00||20810||20810||20823||20810|8
1628022600000|2021-08-03 20:30:00||20839||20810||20839||20810|100
1628022900000|2021-08-03 20:35:00|20849|20820|20849|20820|20849|20820|20849|20820|761
1628023200000|2021-08-03 20:40:00||20821||20821||20821||20821|12
1628023500000|2021-08-03 20:45:00||20820||20820||20820||20820|12
1628023800000|2021-08-03 20:50:00|||||||||9
1628024100000|2021-08-03 20:55:00|20847||20828||20849||20828||46
1628024400000|2021-08-03 21:00:00|20849|20800|20849|20800|20849|20800|20823|20800|202
1628024700000|2021-08-03 21:05:00|||||||||1
1628025000000|2021-08-03 21:10:00||20825||20825||20825||20825|77
1628025300000|2021-08-03 21:15:00||20800||20846||20846||20800|1349
1628025600000|2021-08-03 21:20:00||20800||20800||20800||20800|6
1628025900000|2021-08-03 21:25:00|||||||||8
1628026200000|2021-08-03 21:30:00|||||||||104
1628026500000|2021-08-03 21:35:00|||||||||6
1628026800000|2021-08-03 21:40:00|||||||||1
1628027100000|2021-08-03 21:45:00|||||||||29
1628027400000|2021-08-03 21:50:00|||||||||2
1628027700000|2021-08-03 21:55:00|||||||||17
1628028000000|2021-08-03 22:00:00|20848||20848||20849||20848||10
1628028300000|2021-08-03 22:05:00|||||||||31
1628028600000|2021-08-03 22:10:00|||||||||10
1628028900000|2021-08-03 22:15:00|||||||||8
1628029200000|2021-08-03 22:20:00|20840||20825||20848||20825||0
1628030100000|2021-08-03 22:35:00|20848|20765|20848|20752|20848|20765|20848|20752|111
1628030400000|2021-08-03 22:40:00|20844||20840||20844||20840||10
1628030700000|2021-08-03 22:45:00|20838||20838||20838||20838||1525
1628031000000|2021-08-03 22:50:00|20815||20815||20815||20815||53
1628031300000|2021-08-03 22:55:00|20838||20838||20838||20800||140
1628031600000|2021-08-03 23:00:00|||||||||5
1628032200000|2021-08-03 23:10:00|20837||20837||20837||20837||50
1628032800000|2021-08-03 23:20:00|20838|20740|20838|20752|20838|20752|20750|20740|365
1628033100000|2021-08-03 23:25:00|20777|20759|20766|20759|20838|20759|20766|20759|5
1628033400000|2021-08-03 23:30:00|||||||||32
1628033700000|2021-08-03 23:35:00|20838|20800|20838|20800|20838|20800|20838|20800|203
1628034000000|2021-08-03 23:40:00|||||||||26
1628034300000|2021-08-03 23:45:00||20752||20752||20752||20752|7
1628034900000|2021-08-03 23:55:00|20837||20837||20837||20837||6
1628064000000|2021-08-04 08:00:00|21000|20601|20840|20600|21000|20738|20822|20600|44
1628064600000|2021-08-04 08:10:00||20727||20600||20727||20600|62
1628065800000|2021-08-04 08:30:00|||||||||5
1628066100000|2021-08-04 08:35:00|||||||||52
1628067000000|2021-08-04 08:50:00|20850||20850||20850||20850||10
1628068200000|2021-08-04 09:10:00|||||||||10
1628070600000|2021-08-04 09:50:00|||||||||90
1628074500000|2021-08-04 10:55:00|||||||||1
1628074800000|2021-08-04 11:00:00||20720||20800||20800||20720|6
1628075100000|2021-08-04 11:05:00|20825||20850||20850||20825||45
1628075400000|2021-08-04 11:10:00||20802||20802||20802||20802|0
1628075700000|2021-08-04 11:15:00|20835|20800|20800|20720|20850|20800|20800|20720|227
1628076000000|2021-08-04 11:20:00|||||||||52
1628076600000|2021-08-04 11:30:00||20730||20730||20730||20730|10
1628076900000|2021-08-04 11:35:00|20790||20790||20790||20790||0
1628077200000|2021-08-04 11:40:00|20784|20720|20790|20720|20790|20720|20782|20720|150
1628077500000|2021-08-04 11:45:00|||||||||12
1628077800000|2021-08-04 11:50:00|20787||20790||20790||20787||7
1628078400000|2021-08-04 12:00:00|20770|20700|20743|20701|20790|20701|20743|20700|2487
1628078700000|2021-08-04 12:05:00||20706||20720||20720||20701|100
1628079000000|2021-08-04 12:10:00|||||||||21
1628079300000|2021-08-04 12:15:00|20737|20701|20743|20701|20743|20701|20733|20701|161
1628079600000|2021-08-04 12:20:00|||||||||22
1628079900000|2021-08-04 12:25:00|||||||||103
1628080200000|2021-08-04 12:30:00|20701|20700|20743|20700|20743|20700|20701|20700|331
1628080500000|2021-08-04 12:35:00|20740||20740||20740||20740||87
1628080800000|2021-08-04 12:40:00|20707||20704||20712||20704||821
1628081100000|2021-08-04 12:45:00|20712||20712||20712||20712||652
1628081400000|2021-08-04 12:50:00|20708|20685|20700|20680|20712|20685|20699|20675|2172
1628081700000|2021-08-04 12:55:00|||||||||42
1628082000000|2021-08-04 13:00:00||20675||20680||20680||20675|281
1628082300000|2021-08-04 13:05:00|20712|20700|20743|20700|20743|20700|20712|20700|635
1628082600000|2021-08-04 13:10:00|20712|20703|20743|20700|20743|20703|20712|20700|136
1628082900000|2021-08-04 13:15:00|20736|20710|20743|20710|20743|20710|20736|20710|70
1628083200000|2021-08-04 13:20:00|||||||||102
1628083500000|2021-08-04 13:25:00|20790|20712|20884|20730|20904|20864|20736|20700|3089
1628083800000|2021-08-04 13:30:00|20835|20681|20795|20781|20835|20817|20735|20681|78469
1628084100000|2021-08-04 13:35:00|20796|20782|20804|20795|20825|20822|20763|20747|19885
1628084400000|2021-08-04 13:40:00|20803|20793|20816|20802|20835|20821|20775|20760|15720
1628084700000|2021-08-04 13:45:00|20817|20803|20844|20830|20849|20843|20788|20769|31552
1628085000000|2021-08-04 13:50:00|20842|20831|20859|20852|20896|20888|20835|20825|30571
1628085300000|2021-08-04 13:55:00|20861|20853|20776|20761|20870|20858|20763|20750|35965
1628085600000|2021-08-04 14:00:00|20780|20769|20897|20888|20900|20888|20780|20767|24307
1628085900000|2021-08-04 14:05:00|20896|20889|20891|20880|20900|20895|20860|20853|30662
1628086200000|2021-08-04 14:10:00|20890|20879|20907|20899|20918|20912|20873|20866|27730
1628086500000|2021-08-04 14:15:00|20906|20901|20953|20947|20959|20952|20905|20899|30248
1628086800000|2021-08-04 14:20:00|20954|20945|20868|20858|20962|20957|20866|20856|22575
1628087100000|2021-08-04 14:25:00|20867|20856|20872|20865|20900|20894|20856|20847|15802
1628087400000|2021-08-04 14:30:00|20871|20859|20778|20767|20871|20860|20733|20730|14478
1628087700000|2021-08-04 14:35:00|20779|20770|20829|20822|20829|20823|20760|20751|20770
1628088000000|2021-08-04 14:40:00|20830|20818|20851|20845|20859|20850|20804|20795|10807
1628088300000|2021-08-04 14:45:00|20850|20844|20829|20823|20865|20855|20824|20818|10376
1628088600000|2021-08-04 14:50:00|20832|20824|20809|20802|20849|20841|20807|20800|20784
1628088900000|2021-08-04 14:55:00|20810|20803|20790|20783|20812|20807|20778|20770|8055
1628089200000|2021-08-04 15:00:00|20791|20782|20780|20773|20791|20782|20721|20712|18308
1628089500000|2021-08-04 15:05:00|20775|20774|20823|20817|20838|20828|20774|20766|14142
1628089800000|2021-08-04 15:10:00|20826|20818|20787|20779|20826|20819|20776|20771|15250
1628090100000|2021-08-04 15:15:00|20786|20778|20836|20829|20843|20832|20783|20776|8039
1628090400000|2021-08-04 15:20:00|20837|20828|20773|20765|20837|20828|20769|20762|8078
1628090700000|2021-08-04 15:25:00|20775|20766|20752|20746|20781|20776|20751|20742|9909
1628091000000|2021-08-04 15:30:00|20753|20747|20750|20743|20768|20757|20728|20720|10587
1628091300000|2021-08-04 15:35:00|20752|20744|20732|20727|20754|20746|20720|20712|13530
1628091600000|2021-08-04 15:40:00|20734|20728|20711|20704|20740|20732|20683|20673|17619
1628091900000|2021-08-04 15:45:00|20710|20705|20660|20656|20722|20713|20659|20653|16859
1628092200000|2021-08-04 15:50:00|20659|20653|20643|20636|20659|20655|20636|20630|18099
1628092500000|2021-08-04 15:55:00|20642|20634|20623|20617|20642|20637|20611|20608|23782
1628092800000|2021-08-04 16:00:00|20622|20616|20641|20637|20649|20641|20614|20610|24501
1628093100000|2021-08-04 16:05:00|20638|20636|20634|20632|20647|20644|20630|20627|17140
1628093400000|2021-08-04 16:10:00|20632|20630|20626|20623|20638|20633|20616|20611|13580
1628093700000|2021-08-04 16:15:00|20625|20622|20633|20629|20636|20634|20612|20608|21901
1628094000000|2021-08-04 16:20:00|20634|20627|20628|20623|20639|20636|20619|20616|9770
1628094300000|2021-08-04 16:25:00|20627|20620|20592|20588|20628|20621|20570|20565|19428
1628094600000|2021-08-04 16:30:00|20591|20587|20573|20570|20609|20601|20572|20570|20010
1628094900000|2021-08-04 16:35:00|20575|20571|20587|20584|20604|20598|20570|20566|27776
1628095200000|2021-08-04 16:40:00|20586|20582|20603|20599|20606|20599|20562|20560|29342
1628095500000|2021-08-04 16:45:00|20605|20598|20610|20607|20622|20617|20594|20589|12237
1628095800000|2021-08-04 16:50:00|20609|20606|20610|20605|20614|20611|20590|20588|13067
1628096100000|2021-08-04 16:55:00|20612|20606|20611|20608|20627|20625|20606|20603|13611
1628096400000|2021-08-04 17:00:00|20610|20606|20609|20606|20625|20622|20605|20600|18016
1628096700000|2021-08-04 17:05:00|20608|20603|20596|20593|20608|20605|20593|20588|15519
1628097000000|2021-08-04 17:10:00|20597|20594|20610|20606|20619|20613|20597|20593|12060
1628097300000|2021-08-04 17:15:00|20609|20605|20592|20588|20613|20607|20589|20586|13290
1628097600000|2021-08-04 17:20:00|20591|20586|20612|20610|20622|20615|20588|20584|11835
1628097900000|2021-08-04 17:25:00|20611|20608|20595|20592|20614|20610|20585|20581|15328
1628098200000|2021-08-04 17:30:00|20594|20593|20598|20595|20602|20601|20588|20585|13655
1628098500000|2021-08-04 17:35:00|20599|20596|20609|20605|20609|20605|20591|20588|11938
1628098800000|2021-08-04 17:40:00|20610|20606|20599|20595|20611|20607|20595|20591|18310
1628099100000|2021-08-04 17:45:00|20600|20596|20586|20584|20602|20597|20578|20573|8381
1628099400000|2021-08-04 17:50:00|20587|20585|20598|20593|20605|20601|20587|20583|8344
1628099700000|2021-08-04 17:55:00|20597|20594|20592|20590|20601|20598|20587|20584|8243
1628100000000|2021-08-04 18:00:00|20593|20588|20595|20592|20603|20600|20589|20585|14563
1628100300000|2021-08-04 18:05:00|20594|20591|20598|20594|20599|20594|20570|20567|13626
1628100600000|2021-08-04 18:10:00|20599|20595|20576|20572|20601|20597|20574|20571|11149
1628100900000|2021-08-04 18:15:00|20577|20573|20584|20580|20588|20584|20575|20570|10074
1628101200000|2021-08-04 18:20:00|20583|20579|20573|20569|20587|20583|20565|20563|10669
1628101500000|2021-08-04 18:25:00|20572|20568|20571|20568|20579|20574|20560|20557|9443
1628101800000|2021-08-04 18:30:00|20570|20566|20549|20547|20570|20566|20549|20544|17551
1628102100000|2021-08-04 18:35:00|20550|20548|20531|20527|20554|20551|20527|20525|16353
1628102400000|2021-08-04 18:40:00|20530|20528|20522|20518|20544|20539|20516|20510|19559
1628102700000|2021-08-04 18:45:00|20521|20519|20460|20457|20523|20521|20449|20446|74808
1628103000000|2021-08-04 18:50:00|20459|20458|20465|20462|20465|20462|20439|20435|51659
1628103300000|2021-08-04 18:55:00|20466|20463|20489|20483|20504|20499|20459|20457|25490
1628103600000|2021-08-04 19:00:00|20488|20485|20487|20484|20495|20491|20477|20474|14704
1628103900000|2021-08-04 19:05:00|20486|20485|20480|20477|20495|20491|20479|20476|18498
1628104200000|2021-08-04 19:10:00|20482|20478|20483|20480|20492|20490|20475|20471|19231
1628104500000|2021-08-04 19:15:00|20482|20478|20489|20488|20495|20493|20470|20467|15666
1628104800000|2021-08-04 19:20:00|20488|20486|20481|20477|20495|20492|20472|20470|25879
1628105100000|2021-08-04 19:25:00|20480|20476|20490|20488|20490|20488|20470|20468|23182
1628105400000|2021-08-04 19:30:00|20489|20489|20475|20473|20498|20495|20472|20471|17505
1628105700000|2021-08-04 19:35:00|20474|20474|20450|20446|20479|20477|20450|20446|40182
1628106000000|2021-08-04 19:40:00|20449|20447|20468|20467|20468|20467|20443|20440|30488
1628106300000|2021-08-04 19:45:00|20467|20466|20467|20461|20476|20474|20458|20456|32051
1628106600000|2021-08-04 19:50:00|20466|20462|20463|20460|20486|20480|20457|20455|53176
1628106900000|2021-08-04 19:55:00|20465|20461|20451|20450|20473|20469|20441|20439|107146
1628107200000|2021-08-04 20:00:00|20453|20441|20547|20440|20547|20443|20452|20440|29959
1628107500000|2021-08-04 20:05:00|20545|20450|20500|20450|20545|20450|20500|20450|1029
1628107800000|2021-08-04 20:10:00|20464||20500||20500||20464||44
1628108100000|2021-08-04 20:15:00||20475||20450||20475||20450|508
1628108400000|2021-08-04 20:20:00|20497||20500||20500||20460||601
1628108700000|2021-08-04 20:25:00|20470||20470||20470||20470||118
1628109000000|2021-08-04 20:30:00|20480|20470|20470|20450|20480|20470|20470|20450|1096
1628109300000|2021-08-04 20:35:00|||||||||91
1628109600000|2021-08-04 20:40:00|||||||||115
1628109900000|2021-08-04 20:45:00|||||||||30
1628110200000|2021-08-04 20:50:00|20460|20452|20460|20450|20460|20460|20460|20450|353
1628110500000|2021-08-04 20:55:00|||||||||56
1628110800000|2021-08-04 21:00:00|||||||||75
1628111100000|2021-08-04 21:05:00|20470||20470||20470||20470||212
1628111400000|2021-08-04 21:10:00|||||||||108
1628111700000|2021-08-04 21:15:00||20451||20450||20460||20450|288
1628112000000|2021-08-04 21:20:00||20451||20451||20459||20451|354
1628112300000|2021-08-04 21:25:00||20450||20450||20450||20450|76
1628112600000|2021-08-04 21:30:00|||||||||55
1628112900000|2021-08-04 21:35:00|||||||||929
1628113200000|2021-08-04 21:40:00||20451||20451||20451||20451|73
1628113500000|2021-08-04 21:45:00||20450||20450||20450||20450|23
1628113800000|2021-08-04 21:50:00|||||||||16
1628114100000|2021-08-04 21:55:00|||||||||112
1628114400000|2021-08-04 22:00:00|||||||||7
1628115000000|2021-08-04 22:10:00|20480|20455|20480|20455|20480|20455|20480|20455|39
1628115600000|2021-08-04 22:20:00|||||||||20
1628115900000|2021-08-04 22:25:00|||||||||5
1628116200000|2021-08-04 22:30:00|||||||||110
1628116500000|2021-08-04 22:35:00|||||||||48
1628116800000|2021-08-04 22:40:00|||||||||8
1628117100000|2021-08-04 22:45:00|||||||||25
1628117700000|2021-08-04 22:55:00|||||||||14
1628118000000|2021-08-04 23:00:00|20479||20479||20479||20479||53
1628118300000|2021-08-04 23:05:00|20480||20479||20480||20465||460
1628118900000|2021-08-04 23:15:00|||||||||15
1628119200000|2021-08-04 23:20:00|20478||20478||20478||20478||0
1628119500000|2021-08-04 23:25:00|||||||||8
1628120100000|2021-08-04 23:35:00|20602|20455|20478|20455|20602|20455|20478|20455|0
1628120400000|2021-08-04 23:40:00|20602|20454|20601|20456|20602|20456|20601|20454|0
1628120700000|2021-08-04 23:45:00|20602|20457|20602|20469|20602|20469|20601|20456|0
1628121000000|2021-08-04 23:50:00|20601|20468|20601|20456|20602|20469|20601|20456|0
1628121300000|2021-08-04 23:55:00|20532|20455|20602|20449|20602|20455|20531|20448|0
1628150400000|2021-08-05 08:00:00|20699|20204|20600|20204|20699|20372|20559|20204|1
1628150700000|2021-08-05 08:05:00|20468||20600||20600||20460||41
1628151900000|2021-08-05 08:25:00||20120||20120||20120||20120|0
1628152200000|2021-08-05 08:30:00||20400||20400||20400||20400|0
1628154000000|2021-08-05 09:00:00|20475||20600||20600||20475||37
1628154600000|2021-08-05 09:10:00||20440||20400||20440||20400|11
1628155200000|2021-08-05 09:20:00||20453||20453||20453||20453|0
1628155500000|2021-08-05 09:25:00|||||||||20
1628159100000|2021-08-05 10:25:00||20455||20455||20455||20455|0
1628159400000|2021-08-05 10:30:00|||||||||1
1628160000000|2021-08-05 10:40:00|||||||||1
1628160300000|2021-08-05 10:45:00|||||||||3
1628160600000|2021-08-05 10:50:00||20458||20458||20458||20458|2
1628161200000|2021-08-05 11:00:00|20560|20460|20546|20502|20560|20502|20546|20460|57
1628161500000|2021-08-05 11:05:00||20478||20505||20505||20478|142
1628161800000|2021-08-05 11:10:00||20526||20505||20526||20505|271
1628162100000|2021-08-05 11:15:00|||||||||10
1628162400000|2021-08-05 11:20:00||20478||20478||20478||20478|0
1628162700000|2021-08-05 11:25:00||20480||20480||20480||20480|0
1628163000000|2021-08-05 11:30:00|20541|20481|20545|20481|20600|20481|20541|20481|73
1628163300000|2021-08-05 11:35:00||20482||20482||20482||20482|7
1628163600000|2021-08-05 11:40:00||20481||20481||20481||20481|8
1628163900000|2021-08-05 11:45:00||20513||20500||20513||20481|57
1628164200000|2021-08-05 11:50:00|||||||||2
1628164500000|2021-08-05 11:55:00|||||||||102
1628164800000|2021-08-05 12:00:00|20540||20540||20540||20540||544
1628165100000|2021-08-05 12:05:00||20509||20500||20509||20500|50
1628165400000|2021-08-05 12:10:00||20520||20520||20520||20520|63
1628165700000|2021-08-05 12:15:00|20545|20500|20540|20500|20545|20500|20540|20500|292
1628166000000|2021-08-05 12:20:00|||||||||144
1628166300000|2021-08-05 12:25:00|20545|20481|20545|20529|20545|20529|20545|20481|1971
1628166600000|2021-08-05 12:30:00||20525||20525||20525||20525|4
1628166900000|2021-08-05 12:35:00|20600|20532|20585|20525|20600|20532|20585|20525|167
1628167200000|2021-08-05 12:40:00|||||||||20
1628167500000|2021-08-05 12:45:00|||||||||2
1628167800000|2021-08-05 12:50:00|||||||||203
1628168100000|2021-08-05 12:55:00|20545||20585||20585||20545||70
1628168400000|2021-08-05 13:00:00|20580|20481|20555|20450|20580|20485|20473|20414|6564
1628168700000|2021-08-05 13:05:00||20455||20450||20470||20424|42
1628169000000|2021-08-05 13:10:00|20521|20441|20500|20472|20555|20474|20500|20430|99
1628169300000|2021-08-05 13:15:00||20473||20462||20473||20455|655
1628169600000|2021-08-05 13:20:00||20455||20455||20464||20455|54
1628169900000|2021-08-05 13:25:00|20573|20477|20573|20455|20573|20515|20527|20451|685
1628170200000|2021-08-05 13:30:00|20558|20462|20628|20609|20669|20647|20521|20450|65333
1628170500000|2021-08-05 13:35:00|20627|20608|20638|20628|20664|20649|20574|20560|25584
1628170800000|2021-08-05 13:40:00|20642|20629|20636|20625|20673|20662|20628|20611|19882
1628171100000|2021-08-05 13:45:00|20635|20626|20576|20568|20660|20647|20544|20535|15394
1628171400000|2021-08-05 13:50:00|20578|20569|20584|20570|20620|20604|20566|20551|14870
1628171700000|2021-08-05 13:55:00|20583|20569|20652|20642|20652|20646|20578|20567|15535
1628172000000|2021-08-05 14:00:00|20653|20643|20659|20654|20659|20654|20621|20610|24222
1628172300000|2021-08-05 14:05:00|20660|20655|20569|20561|20661|20656|20569|20559|19411
1628172600000|2021-08-05 14:10:00|20571|20562|20556|20550|20578|20573|20537|20522|10346
1628172900000|2021-08-05 14:15:00|20557|20545|20496|20488|20557|20549|20494|20484|22224
1628173200000|2021-08-05 14:20:00|20495|20489|20498|20492|20541|20531|20494|20487|15252
1628173500000|2021-08-05 14:25:00|20499|20491|20485|20477|20530|20523|20477|20470|15886
1628173800000|2021-08-05 14:30:00|20486|20480|20504|20495|20505|20495|20474|20466|27627
1628174100000|2021-08-05 14:35:00|20501|20496|20533|20526|20552|20546|20488|20481|25336
1628174400000|2021-08-05 14:40:00|20532|20524|20555|20550|20570|20562|20523|20514|22608
1628174700000|2021-08-05 14:45:00|20559|20551|20557|20547|20569|20561|20534|20525|18119
1628175000000|2021-08-05 14:50:00|20559|20548|20561|20554|20567|20560|20550|20544|8199
1628175300000|2021-08-05 14:55:00|20560|20555|20593|20589|20593|20590|20556|20550|10296
1628175600000|2021-08-05 15:00:00|20595|20590|20567|20564|20597|20593|20561|20556|11164
1628175900000|2021-08-05 15:05:00|20568|20565|20570|20563|20583|20575|20548|20544|12406
1628176200000|2021-08-05 15:10:00|20571|20564|20606|20601|20612|20605|20565|20557|29747
1628176500000|2021-08-05 15:15:00|20607|20602|20640|20635|20644|20637|20604|20602|13586
1628176800000|2021-08-05 15:20:00|20639|20634|20658|20652|20660|20654|20625|20618|22182
1628177100000|2021-08-05 15:25:00|20659|20653|20640|20633|20669|20667|20634|20626|26659
1628177400000|2021-08-05 15:30:00|20639|20634|20657|20650|20658|20651|20630|20625|11883
1628177700000|2021-08-05 15:35:00|20655|20651|20645|20640|20673|20669|20631|20623|6233
1628178000000|2021-08-05 15:40:00|20646|20641|20605|20597|20650|20642|20600|20596|9357
1628178300000|2021-08-05 15:45:00|20604|20598|20615|20610|20624|20619|20596|20592|9982
1628178600000|2021-08-05 15:50:00|20617|20611|20613|20608|20634|20629|20607|20605|8192
1628178900000|2021-08-05 15:55:00|20615|20609|20623|20616|20628|20622|20603|20598|8075
1628179200000|2021-08-05 16:00:00|20622|20617|20614|20608|20629|20623|20609|20602|7247
1628179500000|2021-08-05 16:05:00|20615|20609|20633|20630|20640|20633|20614|20609|10406
1628179800000|2021-08-05 16:10:00|20634|20626|20633|20629|20640|20634|20625|20619|5496
1628180100000|2021-08-05 16:15:00|20634|20630|20648|20642|20654|20651|20634|20630|21249
1628180400000|2021-08-05 16:20:00|20647|20643|20645|20640|20654|20650|20643|20637|7739
1628180700000|2021-08-05 16:25:00|20644|20639|20657|20652|20657|20654|20629|20627|9298
1628181000000|2021-08-05 16:30:00|20656|20651|20650|20646|20666|20662|20644|20640|5866
1628181300000|2021-08-05 16:35:00|20649|20643|20666|20663|20666|20665|20635|20632|15318
1628181600000|2021-08-05 16:40:00|20669|20664|20670|20665|20670|20667|20641|20636|9702
1628181900000|2021-08-05 16:45:00|20672|20666|20664|20659|20679|20675|20663|20658|10975
1628182200000|2021-08-05 16:50:00|20667|20660|20669|20665|20672|20666|20657|20653|3884
1628182500000|2021-08-05 16:55:00|20671|20666|20653|20646|20678|20672|20644|20641|10083
1628182800000|2021-08-05 17:00:00|20656|20647|20668|20665|20675|20672|20653|20647|5025
1628183100000|2021-08-05 17:05:00|20669|20666|20652|20648|20671|20668|20651|20643|9297
1628183400000|2021-08-05 17:10:00|20654|20643|20664|20660|20667|20662|20645|20640|3230
1628183700000|2021-08-05 17:15:00|20665|20659|20650|20646|20667|20659|20645|20641|6366
1628184000000|2021-08-05 17:20:00|20654|20649|20657|20651|20661|20656|20645|20641|10241
1628184300000|2021-08-05 17:25:00|20658|20652|20648|20643|20665|20663|20646|20642|10411
1628184600000|2021-08-05 17:30:00|20647|20644|20652|20647|20675|20671|20647|20643|15224
1628184900000|2021-08-05 17:35:00|20651|20649|20653|20650|20654|20650|20638|20634|12254
1628185200000|2021-08-05 17:40:00|20655|20655|20676|20672|20679|20676|20653|20650|14966
1628185500000|2021-08-05 17:45:00|20675|20673|20715|20709|20719|20712|20672|20668|27319
1628185800000|2021-08-05 17:50:00|20714|20710|20708|20703|20715|20712|20693|20689|18645
1628186100000|2021-08-05 17:55:00|20706|20704|20734|20729|20735|20729|20705|20703|12191
1628186400000|2021-08-05 18:00:00|20733|20726|20721|20716|20736|20732|20713|20708|15282
1628186700000|2021-08-05 18:05:00|20724|20717|20703|20698|20728|20722|20699|20695|13241
1628187000000|2021-08-05 18:10:00|20705|20699|20700|20695|20710|20707|20693|20689|7600
1628187300000|2021-08-05 18:15:00|20699|20694|20689|20686|20707|20705|20688|20686|10526
1628187600000|2021-08-05 18:20:00|20690|20687|20697|20692|20699|20692|20679|20671|14365
1628187900000|2021-08-05 18:25:00|20702|20693|20705|20700|20712|20706|20695|20692|14845
1628188200000|2021-08-05 18:30:00|20706|20701|20726|20721|20732|20726|20698|20696|20876
1628188500000|2021-08-05 18:35:00|20724|20722|20720|20717|20732|20726|20706|20701|24349
1628188800000|2021-08-05 18:40:00|20719|20716|20736|20732|20746|20741|20717|20716|22474
1628189100000|2021-08-05 18:45:00|20735|20731|20737|20733|20743|20739|20723|20717|23132
1628189400000|2021-08-05 18:50:00|20736|20734|20732|20729|20750|20749|20728|20724|14077
1628189700000|2021-08-05 18:55:00|20733|20727|20730|20726|20736|20731|20723|20720|16363
1628190000000|2021-08-05 19:00:00|20729|20727|20722|20717|20729|20728|20710|20707|10677
1628190300000|2021-08-05 19:05:00|20720|20718|20754|20750|20754|20750|20717|20716|17195
1628190600000|2021-08-05 19:10:00|20752|20748|20745|20744|20754|20752|20745|20743|18362
1628190900000|2021-08-05 19:15:00|20744|20743|20729|20726|20744|20743|20719|20717|16294
1628191200000|2021-08-05 19:20:00|20728|20725|20722|20719|20729|20727|20719|20716|15445
1628191500000|2021-08-05 19:25:00|20721|20717|20735|20731|20738|20735|20716|20713|21908
1628191800000|2021-08-05 19:30:00|20733|20732|20754|20750|20754|20752|20729|20727|30976
1628192100000|2021-08-05 19:35:00|20755|20751|20733|20729|20769|20763|20728|20727|34552
1628192400000|2021-08-05 19:40:00|20734|20731|20725|20723|20742|20740|20718|20716|29813
1628192700000|2021-08-05 19:45:00|20726|20724|20721|20719|20734|20730|20717|20716|27097
1628193000000|2021-08-05 19:50:00|20722|20720|20692|20688|20739|20727|20681|20676|49163
1628193300000|2021-08-05 19:55:00|20690|20689|20719|20718|20720|20718|20680|20676|136087
1628193600000|2021-08-05 20:00:00|20723|20708|20750|20578|20817|20708|20719|20577|6615
1628193900000|2021-08-05 20:05:00|||||||||989
1628194200000|2021-08-05 20:10:00|||||||||1
1628194500000|2021-08-05 20:15:00|20738|20598|20750|20578|20750|20598|20738|20578|130
1628194800000|2021-08-05 20:20:00||20598||20578||20598||20578|10
1628195100000|2021-08-05 20:25:00||20569||20600||20600||20569|17
1628195400000|2021-08-05 20:30:00|||||||||4
1628195700000|2021-08-05 20:35:00||20617||20600||20676||20600|9
1628196000000|2021-08-05 20:40:00||20636||20636||20636||20636|34
1628196300000|2021-08-05 20:45:00|20749|20700|20749|20701|20749|20701|20749|20700|73
1628196600000|2021-08-05 20:50:00|||||||||10
1628196900000|2021-08-05 20:55:00|||||||||18
1628197200000|2021-08-05 21:00:00|||||||||6
1628197800000|2021-08-05 21:10:00|||||||||10
1628198700000|2021-08-05 21:25:00|||||||||1
1628199000000|2021-08-05 21:30:00|||||||||14
1628199300000|2021-08-05 21:35:00|20726||20726||20726||20726||5
1628199600000|2021-08-05 21:40:00|||||||||30
1628199900000|2021-08-05 21:45:00|||||||||7
1628200500000|2021-08-05 21:55:00|||||||||26
1628200800000|2021-08-05 22:00:00|||||||||1
1628201100000|2021-08-05 22:05:00|20720|20702|20726|20702|20726|20702|20720|20702|8
1628201400000|2021-08-05 22:10:00||20701||20701||20701||20701|109
1628201700000|2021-08-05 22:15:00|20717||20717||20717||20717||0
1628202000000|2021-08-05 22:20:00|20726||20726||20726||20717||178
1628202300000|2021-08-05 22:25:00||20711||20711||20711||20711|35
1628202600000|2021-08-05 22:30:00|20749|20701|20749|20701|20749|20719|20733|20701|162
1628202900000|2021-08-05 22:35:00|||||||||88
1628203200000|2021-08-05 22:40:00|||||||||14
1628203500000|2021-08-05 22:45:00|||||||||50
1628204100000|2021-08-05 22:55:00|||||||||2
1628204700000|2021-08-05 23:05:00|||||||||7
1628205000000|2021-08-05 23:10:00|||||||||103
1628206200000|2021-08-05 23:30:00|||||||||15
1628207700000|2021-08-05 23:55:00|||||||||150
1628236800000|2021-08-06 08:00:00|22275|19400|21000|20719|22275|20719|20892|19400|5
1628237700000|2021-08-06 08:15:00|||||||||1
1628242200000|2021-08-06 09:30:00||20722||20719||20722||20719|25
1628247300000|2021-08-06 10:55:00|20769|20550|20760|20550|21000|20550|20760|20550|242
1628247600000|2021-08-06 11:00:00|20750|20648|20760|20648|20760|20648|20750|20648|12
1628247900000|2021-08-06 11:05:00|20749|20600|20760|20600|20760|20685|20743|20600|92
1628248200000|2021-08-06 11:10:00||20700||20700||20707||20700|94
1628248500000|2021-08-06 11:15:00||20600||20600||20600||20600|84
1628249400000|2021-08-06 11:30:00|||||||||40
1628250000000|2021-08-06 11:40:00||20626||20626||20626||20626|33
1628250600000|2021-08-06 11:50:00|20740||20760||20760||20740||16
1628250900000|2021-08-06 11:55:00|20738|20703|20760|20626|20760|20703|20738|20626|33
1628251200000|2021-08-06 12:00:00|20743||20760||20760||20743||91
1628252100000|2021-08-06 12:15:00|20740||20740||20740||20740||0
1628252400000|2021-08-06 12:20:00|20719||20718||20740||20718||105
1628252700000|2021-08-06 12:25:00|||||||||1
1628253000000|2021-08-06 12:30:00|20740|20704|20820|20760|20820|20780|20740|20626|1477
1628253300000|2021-08-06 12:35:00|20800|20723|20820|20723|20820|20723|20800|20723|359
1628253600000|2021-08-06 12:40:00|20819|20780|20813|20803|20820|20803|20808|20723|537
1628253900000|2021-08-06 12:45:00|20811|20805|20819|20815|20820|20815|20811|20723|572
1628254200000|2021-08-06 12:50:00|20820|20816|20900|20820|20900|20827|20820|20816|1503
1628254500000|2021-08-06 12:55:00|20885|20844|20860|20830|20900|20844|20860|20820|207
1628254800000|2021-08-06 13:00:00|20880||20880||20880||20880||364
1628255100000|2021-08-06 13:05:00|20862|20820|20862|20835|20862|20835|20855|20820|476
1628255400000|2021-08-06 13:10:00|||||||||31
1628255700000|2021-08-06 13:15:00|20880|20838|20858|20835|20880|20838|20858|20835|179
1628256000000|2021-08-06 13:20:00|20880|20837|20880|20835|20880|20840|20845|20835|292
1628256300000|2021-08-06 13:25:00|20900|20836|20900|20835|20900|20850|20855|20835|232
1628256600000|2021-08-06 13:30:00|20899|20845|20941|20922|21016|20999|20868|20835|128596
1628256900000|2021-08-06 13:35:00|20948|20918|20861|20849|20948|20937|20826|20818|31080
1628257200000|2021-08-06 13:40:00|20859|20850|20934|20923|20964|20952|20858|20849|30423
1628257500000|2021-08-06 13:45:00|20933|20920|20922|20911|20947|20936|20891|20877|21049
1628257800000|2021-08-06 13:50:00|20926|20912|20890|20881|20948|20934|20886|20874|23444
1628258100000|2021-08-06 13:55:00|20889|20875|20872|20860|20889|20882|20833|20826|23134
1628258400000|2021-08-06 14:00:00|20871|20861|20912|20901|20913|20903|20835|20830|21907
1628258700000|2021-08-06 14:05:00|20911|20902|20857|20848|20925|20918|20854|20836|24102
1628259000000|2021-08-06 14:10:00|20856|20849|20882|20877|20882|20878|20835|20818|8067
1628259300000|2021-08-06 14:15:00|20888|20876|20882|20874|20897|20888|20859|20851|14368
1628259600000|2021-08-06 14:20:00|20883|20875|20882|20873|20891|20885|20855|20850|10441
1628259900000|2021-08-06 14:25:00|20887|20876|20878|20871|20891|20883|20860|20852|10775
1628260200000|2021-08-06 14:30:00|20877|20874|20875|20866|20894|20889|20860|20852|10257
1628260500000|2021-08-06 14:35:00|20873|20867|20879|20872|20896|20891|20865|20857|7979
1628260800000|2021-08-06 14:40:00|20881|20873|20871|20865|20896|20888|20850|20841|22295
1628261100000|2021-08-06 14:45:00|20870|20861|20883|20877|20895|20888|20861|20856|14631
1628261400000|2021-08-06 14:50:00|20882|20872|20921|20913|20935|20928|20877|20863|12404
1628261700000|2021-08-06 14:55:00|20919|20914|20930|20924|20930|20925|20904|20894|17528
1628262000000|2021-08-06 15:00:00|20929|20923|20957|20946|20965|20961|20919|20912|35122
1628262300000|2021-08-06 15:05:00|20954|20943|20979|20972|20983|20979|20938|20930|20813
1628262600000|2021-08-06 15:10:00|20975|20971|20968|20959|20992|20991|20957|20950|27847
1628262900000|2021-08-06 15:15:00|20970|20960|20963|20958|20985|20979|20947|20940|20571
1628263200000|2021-08-06 15:20:00|20966|20959|20993|20989|20997|20992|20966|20959|31278
1628263500000|2021-08-06 15:25:00|20992|20988|21024|21017|21045|21038|20990|20985|42226
1628263800000|2021-08-06 15:30:00|21023|21018|20981|20973|21029|21020|20964|20958|32144
1628264100000|2021-08-06 15:35:00|20980|20974|20995|20988|21000|20994|20961|20951|41019
1628264400000|2021-08-06 15:40:00|20994|20989|21008|21003|21020|21013|20993|20989|21416
1628264700000|2021-08-06 15:45:00|21004|20999|20989|20984|21015|21006|20980|20975|8779
1628265000000|2021-08-06 15:50:00|20988|20986|21014|21006|21019|21012|20964|20961|18658
1628265300000|2021-08-06 15:55:00|21010|21007|21002|20997|21020|21015|20992|20988|15683
1628265600000|2021-08-06 16:00:00|21001|20994|20928|20923|21007|20999|20923|20918|29622
1628265900000|2021-08-06 16:05:00|20930|20924|20923|20917|20930|20928|20905|20900|27929
1628266200000|2021-08-06 16:10:00|20922|20918|20909|20904|20928|20925|20893|20884|12969
1628266500000|2021-08-06 16:15:00|20908|20905|20918|20915|20918|20916|20899|20890|10272
1628266800000|2021-08-06 16:20:00|20921|20916|20925|20919|20933|20930|20909|20903|17435
1628267100000|2021-08-06 16:25:00|20924|20918|20879|20876|20925|20921|20879|20871|9433
1628267400000|2021-08-06 16:30:00|20880|20874|20852|20848|20880|20874|20840|20839|28473
1628267700000|2021-08-06 16:35:00|20854|20849|20882|20877|20883|20877|20854|20848|12508
1628268000000|2021-08-06 16:40:00|20881|20878|20869|20865|20888|20882|20855|20848|9904
1628268300000|2021-08-06 16:45:00|20868|20866|20873|20870|20880|20875|20854|20850|21074
1628268600000|2021-08-06 16:50:00|20871|20869|20891|20885|20903|20898|20869|20862|14946
1628268900000|2021-08-06 16:55:00|20890|20884|20899|20893|20909|20903|20883|20874|10677
1628269200000|2021-08-06 17:00:00|20900|20895|20914|20908|20924|20918|20893|20883|14170
1628269500000|2021-08-06 17:05:00|20913|20906|20875|20869|20914|20906|20874|20867|16329
1628269800000|2021-08-06 17:10:00|20876|20871|20890|20885|20901|20899|20876|20871|7045
1628270100000|2021-08-06 17:15:00|20893|20886|20898|20894|20903|20898|20886|20879|10052
1628270400000|2021-08-06 17:20:00|20897|20893|20877|20872|20897|20893|20873|20867|16539
1628270700000|2021-08-06 17:25:00|20876|20870|20877|20873|20887|20882|20871|20863|7220
1628271000000|2021-08-06 17:30:00|20879|20874|20814|20807|20881|20878|20812|20804|29458
1628271300000|2021-08-06 17:35:00|20813|20806|20804|20799|20830|20828|20793|20785|18327
1628271600000|2021-08-06 17:40:00|20803|20795|20786|20782|20803|20795|20778|20775|14396
1628271900000|2021-08-06 17:45:00|20784|20781|20806|20800|20815|20809|20784|20781|10481
1628272200000|2021-08-06 17:50:00|20809|20801|20817|20813|20820|20815|20803|20798|6743
1628272500000|2021-08-06 17:55:00|20816|20811|20829|20823|20832|20827|20803|20797|13979
1628272800000|2021-08-06 18:00:00|20830|20824|20837|20833|20840|20837|20815|20807|16154
1628273100000|2021-08-06 18:05:00|20836|20834|20839|20832|20859|20854|20835|20828|18742
1628273400000|2021-08-06 18:10:00|20838|20833|20836|20832|20838|20833|20816|20808|18395
1628273700000|2021-08-06 18:15:00|20835|20833|20851|20846|20859|20855|20835|20833|9965
1628274000000|2021-08-06 18:20:00|20850|20847|20850|20846|20859|20855|20842|20839|10769
1628274300000|2021-08-06 18:25:00|20851|20847|20826|20821|20855|20851|20818|20815|8502
1628274600000|2021-08-06 18:30:00|20824|20820|20798|20793|20826|20820|20790|20786|11168
1628274900000|2021-08-06 18:35:00|20799|20795|20800|20795|20808|20803|20794|20786|9542
1628275200000|2021-08-06 18:40:00|20801|20796|20796|20792|20809|20804|20789|20785|7806
1628275500000|2021-08-06 18:45:00|20798|20793|20803|20801|20810|20806|20797|20792|9803
1628275800000|2021-08-06 18:50:00|20802|20800|20810|20805|20810|20807|20786|20783|12345
1628276100000|2021-08-06 18:55:00|20809|20806|20787|20782|20810|20807|20779|20775|8209
1628276400000|2021-08-06 19:00:00|20788|20784|20770|20767|20795|20792|20768|20765|13313
1628276700000|2021-08-06 19:05:00|20772|20768|20778|20775|20790|20785|20765|20763|10173
1628277000000|2021-08-06 19:10:00|20777|20776|20773|20770|20789|20784|20770|20765|8031
1628277300000|2021-08-06 19:15:00|20774|20771|20796|20792|20797|20792|20774|20770|9494
1628277600000|2021-08-06 19:20:00|20797|20793|20812|20807|20814|20808|20787|20782|16781
1628277900000|2021-08-06 19:25:00|20811|20808|20801|20799|20812|20808|20792|20784|14606
1628278200000|2021-08-06 19:30:00|20800|20798|20801|20799|20808|20803|20795|20794|15931
1628278500000|2021-08-06 19:35:00|20800|20798|20821|20817|20821|20818|20797|20796|21918
1628278800000|2021-08-06 19:40:00|20823|20818|20822|20819|20841|20836|20814|20811|23851
1628279100000|2021-08-06 19:45:00|20821|20818|20845|20836|20845|20837|20799|20793|32972
1628279400000|2021-08-06 19:50:00|20840|20837|20826|20824|20845|20837|20796|20790|36770
1628279700000|2021-08-06 19:55:00|20829|20825|20835|20832|20858|20853|20822|20819|82807
1628280000000|2021-08-06 20:00:00|20843|20826|20998|20812|21000|20826|20843|20812|23567
1628280300000|2021-08-06 20:05:00|||||||||1
1628280600000|2021-08-06 20:10:00|20995||20995||20995||20995||23
1628280900000|2021-08-06 20:15:00||20840||20840||20840||20840|8
1628281200000|2021-08-06 20:20:00|20885|20833|20840|20812|20885|20833|20840|20812|682
1628281500000|2021-08-06 20:25:00||20813||20813||20813||20813|1
1628281800000|2021-08-06 20:30:00|||||||||14
1628282100000|2021-08-06 20:35:00|||||||||3
1628282400000|2021-08-06 20:40:00|||||||||44
1628282700000|2021-08-06 20:45:00|||||||||322
1628283300000|2021-08-06 20:55:00|||||||||8
1628496000000|2021-08-09 08:00:00|23900|17400|21131|20450|23900|20666|20937|17400|10
1628496300000|2021-08-09 08:05:00||20800||20450||20800||20450|6
1628496600000|2021-08-09 08:10:00||20793||20450||20810||20450|53
1628496900000|2021-08-09 08:15:00|||||||||1
1628497500000|2021-08-09 08:25:00|||||||||1
1628498400000|2021-08-09 08:40:00|||||||||3
1628498700000|2021-08-09 08:45:00|||||||||6
1628499000000|2021-08-09 08:50:00|||||||||1
1628499900000|2021-08-09 09:05:00|||||||||3
1628501400000|2021-08-09 09:30:00|||||||||20
1628503200000|2021-08-09 10:00:00||20803||20450||20803||20450|10
1628504100000|2021-08-09 10:15:00|||||||||12
1628504400000|2021-08-09 10:20:00||20800||20800||20800||20800|6
1628505300000|2021-08-09 10:35:00|20833|20450|21131|20450|21131|20450|20813|20450|170
1628505600000|2021-08-09 10:40:00|||||||||2
1628505900000|2021-08-09 10:45:00|20805||21131||21131||20805||5
1628506500000|2021-08-09 10:55:00|20805||21131||21131||20797||140
1628506800000|2021-08-09 11:00:00|21110|20453|21050|20765|21110|20840|20766|20453|1387
1628507100000|2021-08-09 11:05:00|20845||20843||21050||20843||52
1628507400000|2021-08-09 11:10:00|20840|20752|20800|20753|20843|20765|20800|20752|106
1628507700000|2021-08-09 11:15:00||20755||20755||20765||20755|140
1628508000000|2021-08-09 11:20:00|20790||20790||20790||20790||0
1628508300000|2021-08-09 11:25:00|20838|20760|20838|20755|20838|20760|20838|20755|40
1628508900000|2021-08-09 11:35:00|||||||||9
1628509200000|2021-08-09 11:40:00|20785||20785||20785||20785||7
1628509500000|2021-08-09 11:45:00|20838|20765|20900|20785|20950|20785|20838|20755|245
1628509800000|2021-08-09 11:50:00|20838|20789|20900|20785|20900|20815|20838|20785|343
1628510400000|2021-08-09 12:00:00|20800|20755|20795|20755|20800|20755|20795|20755|2509
1628510700000|2021-08-09 12:05:00|||||||||11
1628511000000|2021-08-09 12:10:00|||||||||1
1628511300000|2021-08-09 12:15:00|20791||20795||20795||20791||262
1628511600000|2021-08-09 12:20:00|||||||||2
1628511900000|2021-08-09 12:25:00|20792||20795||20795||20775||238
1628512200000|2021-08-09 12:30:00|20790||20790||20790||20784||81
1628512500000|2021-08-09 12:35:00|||||||||36
1628512800000|2021-08-09 12:40:00|||||||||13
1628513100000|2021-08-09 12:45:00||20758||20775||20775||20755|167
1628513400000|2021-08-09 12:50:00|||||||||105
1628513700000|2021-08-09 12:55:00|||||||||62
1628514000000|2021-08-09 13:00:00||20755||20755||20770||20755|91
1628514300000|2021-08-09 13:05:00||20763||20755||20763||20755|44
1628514600000|2021-08-09 13:10:00|||||||||63
1628514900000|2021-08-09 13:15:00||20776||20755||20776||20755|47
1628515200000|2021-08-09 13:20:00|||||||||20
1628515500000|2021-08-09 13:25:00|20812|20702|20717|20700|20828|20724|20716|20700|2841
1628515800000|2021-08-09 13:30:00|20826|20730|20665|20650|20860|20739|20661|20650|48057
1628516100000|2021-08-09 13:35:00|20664|20643|20718|20709|20726|20718|20636|20617|34230
1628516400000|2021-08-09 13:40:00|20717|20706|20756|20743|20756|20748|20614|20604|37822
1628516700000|2021-08-09 13:45:00|20753|20744|20815|20807|20815|20808|20753|20742|27516
1628517000000|2021-08-09 13:50:00|20814|20806|20750|20740|20814|20806|20743|20729|17224
1628517300000|2021-08-09 13:55:00|20749|20738|20786|20779|20800|20795|20747|20735|13676
1628517600000|2021-08-09 14:00:00|20785|20778|20846|20843|20860|20849|20775|20768|36576
1628517900000|2021-08-09 14:05:00|20847|20844|20801|20793|20889|20883|20801|20793|30171
1628518200000|2021-08-09 14:10:00|20800|20788|20705|20696|20800|20789|20681|20675|29028
1628518500000|2021-08-09 14:15:00|20703|20694|20759|20750|20759|20751|20699|20686|31091
1628518800000|2021-08-09 14:20:00|20756|20753|20790|20779|20795|20789|20749|20742|33290
1628519100000|2021-08-09 14:25:00|20787|20780|20751|20746|20790|20784|20745|20736|18106
1628519400000|2021-08-09 14:30:00|20750|20743|20740|20730|20757|20748|20715|20708|15780
1628519700000|2021-08-09 14:35:00|20739|20731|20757|20750|20769|20765|20733|20725|11602
1628520000000|2021-08-09 14:40:00|20756|20748|20781|20776|20788|20782|20744|20738|8538
1628520300000|2021-08-09 14:45:00|20782|20774|20813|20806|20823|20816|20781|20773|14055
1628520600000|2021-08-09 14:50:00|20812|20802|20776|20765|20815|20808|20775|20762|27443
1628520900000|2021-08-09 14:55:00|20775|20763|20795|20790|20803|20797|20772|20763|7340
1628521200000|2021-08-09 15:00:00|20794|20789|20796|20789|20812|20807|20775|20767|9595
1628521500000|2021-08-09 15:05:00|20793|20787|20824|20815|20835|20824|20788|20781|13065
1628521800000|2021-08-09 15:10:00|20823|20816|20863|20855|20865|20861|20820|20816|28470
1628522100000|2021-08-09 15:15:00|20862|20856|20841|20836|20874|20868|20839|20829|26251
1628522400000|2021-08-09 15:20:00|20845|20833|20856|20852|20876|20868|20833|20827|17263
1628522700000|2021-08-09 15:25:00|20855|20853|20900|20895|20905|20900|20855|20852|19555
1628523000000|2021-08-09 15:30:00|20899|20896|20888|20884|20904|20901|20877|20871|12167
1628523300000|2021-08-09 15:35:00|20891|20885|20922|20917|20926|20922|20889|20884|23934
1628523600000|2021-08-09 15:40:00|20921|20918|20931|20926|20938|20937|20921|20915|9379
1628523900000|2021-08-09 15:45:00|20930|20923|20951|20950|20951|20950|20923|20919|18244
1628524200000|2021-08-09 15:50:00|20952|20949|20978|20974|20979|20974|20945|20940|18088
1628524500000|2021-08-09 15:55:00|20979|20973|20964|20957|20980|20974|20956|20947|11922
1628524800000|2021-08-09 16:00:00|20963|20956|20906|20903|20964|20956|20903|20900|20389
1628525100000|2021-08-09 16:05:00|20905|20904|20951|20944|20951|20947|20905|20904|11205
1628525400000|2021-08-09 16:10:00|20950|20945|20954|20948|20968|20965|20944|20938|10732
1628525700000|2021-08-09 16:15:00|20953|20949|20958|20953|20968|20964|20952|20948|13226
1628526000000|2021-08-09 16:20:00|20957|20954|20942|20935|20958|20955|20929|20924|15022
1628526300000|2021-08-09 16:25:00|20941|20936|20928|20919|20943|20938|20918|20913|7580
1628526600000|2021-08-09 16:30:00|20927|20921|20927|20922|20943|20939|20923|20917|10427
1628526900000|2021-08-09 16:35:00|20928|20921|20947|20942|20953|20950|20921|20915|7218
1628527200000|2021-08-09 16:40:00|20946|20941|20936|20931|20954|20953|20932|20924|10194
1628527500000|2021-08-09 16:45:00|20937|20932|20948|20942|20954|20950|20936|20930|8266
1628527800000|2021-08-09 16:50:00|20947|20943|20938|20935|20955|20951|20938|20934|10174
1628528100000|2021-08-09 16:55:00|20937|20933|20934|20927|20944|20941|20925|20917|6683
1628528400000|2021-08-09 17:00:00|20933|20928|20945|20939|20946|20943|20931|20927|7776
1628528700000|2021-08-09 17:05:00|20943|20938|20950|20946|20950|20946|20933|20926|10781
1628529000000|2021-08-09 17:10:00|20948|20944|20937|20933|20950|20944|20925|20921|9031
1628529300000|2021-08-09 17:15:00|20939|20935|20929|20925|20944|20940|20922|20918|8088
1628529600000|2021-08-09 17:20:00|20930|20927|20934|20930|20934|20930|20920|20914|6229
1628529900000|2021-08-09 17:25:00|20936|20932|20929|20924|20936|20932|20921|20916|6302
1628530200000|2021-08-09 17:30:00|20928|20925|20919|20915|20938|20933|20914|20912|15972
1628530500000|2021-08-09 17:35:00|20921|20919|20934|20931|20936|20931|20916|20909|7520
1628530800000|2021-08-09 17:40:00|20936|20932|20938|20933|20942|20937|20924|20922|10984
1628531100000|2021-08-09 17:45:00|20936|20932|20938|20936|20943|20936|20924|20920|4883
1628531400000|2021-08-09 17:50:00|20941|20937|20947|20943|20950|20947|20936|20933|9351
1628531700000|2021-08-09 17:55:00|20945|20942|20938|20933|20945|20942|20933|20925|7465
1628532000000|2021-08-09 18:00:00|20941|20935|20950|20946|20950|20948|20936|20932|5493
1628532300000|2021-08-09 18:05:00|20949|20947|20951|20948|20954|20952|20948|20945|13026
1628532600000|2021-08-09 18:10:00|20952|20947|20961|20958|20964|20961|20941|20940|13447
1628532900000|2021-08-09 18:15:00|20962|20959|20965|20963|20965|20963|20953|20949|11947
1628533200000|2021-08-09 18:20:00|20964|20959|20962|20959|20968|20967|20957|20953|10984
1628533500000|2021-08-09 18:25:00|20960|20961|20980|20976|20980|20977|20947|20943|13534
1628533800000|2021-08-09 18:30:00|20981|20977|20978|20977|20985|20982|20964|20961|18605
1628534100000|2021-08-09 18:35:00|20977|20976|20950|20948|20990|20987|20950|20946|31906
1628534400000|2021-08-09 18:40:00|20949|20946|20936|20933|20954|20952|20933|20929|15314
1628534700000|2021-08-09 18:45:00|20937|20934|20935|20931|20948|20944|20932|20927|8752
1628535000000|2021-08-09 18:50:00|20936|20932|20926|20921|20936|20933|20920|20915|7591
1628535300000|2021-08-09 18:55:00|20925|20922|20930|20927|20934|20932|20916|20914|8321
1628535600000|2021-08-09 19:00:00|20929|20924|20904|20900|20930|20926|20903|20900|8495
1628535900000|2021-08-09 19:05:00|20902|20898|20896|20893|20902|20899|20892|20890|6518
1628536200000|2021-08-09 19:10:00|20895|20892|20883|20881|20895|20892|20872|20870|20647
1628536500000|2021-08-09 19:15:00|20882|20879|20901|20898|20905|20899|20877|20869|27044
1628536800000|2021-08-09 19:20:00|20904|20899|20889|20886|20904|20900|20884|20878|9596
1628537100000|2021-08-09 19:25:00|20888|20887|20883|20881|20891|20888|20878|20877|11569
1628537400000|2021-08-09 19:30:00|20882|20880|20884|20881|20888|20886|20877|20872|13202
1628537700000|2021-08-09 19:35:00|20886|20882|20910|20908|20912|20909|20883|20879|14274
1628538000000|2021-08-09 19:40:00|20909|20907|20880|20878|20910|20907|20873|20871|18187
1628538300000|2021-08-09 19:45:00|20879|20877|20865|20861|20880|20878|20862|20859|26753
1628538600000|2021-08-09 19:50:00|20863|20860|20872|20868|20874|20872|20859|20854|31616
1628538900000|2021-08-09 19:55:00|20871|20869|20889|20886|20899|20895|20866|20862|85463
1628539200000|2021-08-09 20:00:00|20895|20885|20970|20859|20970|20885|20889|20859|24927
1628539500000|2021-08-09 20:05:00||20885||20885||20885||20885|741
1628539800000|2021-08-09 20:10:00|||||||||1
1628540100000|2021-08-09 20:15:00|||||||||13
1628540400000|2021-08-09 20:20:00|21000||21000||21000||21000||108
1628540700000|2021-08-09 20:25:00|20970||20970||20970||20970||1
1628541000000|2021-08-09 20:30:00|20980||21000||21000||20980||26
1628541300000|2021-08-09 20:35:00|20939||20939||20939||20939||4
1628541600000|2021-08-09 20:40:00|||||||||21
1628541900000|2021-08-09 20:45:00|||||||||13
1628542200000|2021-08-09 20:50:00|||||||||125
1628542500000|2021-08-09 20:55:00|||||||||23
1628542800000|2021-08-09 21:00:00|||||||||1
1628543100000|2021-08-09 21:05:00|||||||||2
1628543400000|2021-08-09 21:10:00|||||||||3
1628543700000|2021-08-09 21:15:00|||||||||8
1628544000000|2021-08-09 21:20:00|||||||||6
1628544300000|2021-08-09 21:25:00|20920||20920||20920||20920||9
1628544600000|2021-08-09 21:30:00|20939|20886|20895|20861|20939|20886|20895|20861|6
1628544900000|2021-08-09 21:35:00|20939||20925||20939||20889||10
1628545200000|2021-08-09 21:40:00|20939||20939||20939||20915||18
1628545500000|2021-08-09 21:45:00|20889||20939||20939||20889||8
1628545800000|2021-08-09 21:50:00|||||||||7
1628546100000|2021-08-09 21:55:00|||||||||7
1628546400000|2021-08-09 22:00:00|20930|20880|20930|20880|20930|20880|20930|20880|25
1628547000000|2021-08-09 22:10:00||20881||20881||20881||20881|20
1628547300000|2021-08-09 22:15:00|20939|20890|20939|20890|20939|20890|20939|20890|107
1628547900000|2021-08-09 22:25:00|||||||||19
1628548200000|2021-08-09 22:30:00||20900||20890||20900||20890|0
1628548500000|2021-08-09 22:35:00||20895||20895||20895||20895|20
1628548800000|2021-08-09 22:40:00|||||||||32
1628549700000|2021-08-09 22:55:00||20900||20900||20900||20900|5
1628550000000|2021-08-09 23:00:00|20935|20938|20935|20900|20935|20938|20935|20900|851
1628550600000|2021-08-09 23:10:00|||||||||25
1628550900000|2021-08-09 23:15:00|||||||||20
1628551200000|2021-08-09 23:20:00|||||||||50
1628551500000|2021-08-09 23:25:00||20895||20895||20895||20895|262
1628551800000|2021-08-09 23:30:00||20890||20890||20913||20890|714
1628552100000|2021-08-09 23:35:00|||||||||1
1628552400000|2021-08-09 23:40:00|||||||||10
1628552700000|2021-08-09 23:45:00|20939||20939||20939||20939||19
1628553000000|2021-08-09 23:50:00|21000|20939|20939|20890|21032|20939|20939|20890|1108
1628553300000|2021-08-09 23:55:00|||||||||231
1628582400000|2021-08-10 08:00:00|21479|19999|21200|20700|21479|20747|21038|19999|3
1628585100000|2021-08-10 08:45:00|21288|21200|21200|20700|21430|21200|21200|20700|638
1628585700000|2021-08-10 08:55:00|||||||||10
1628586300000|2021-08-10 09:05:00|21100||21100||21100||21100||0
1628586900000|2021-08-10 09:15:00||20780||20700||20780||20700|0
1628587200000|2021-08-10 09:20:00||20970||20970||20970||20970|164
1628587500000|2021-08-10 09:25:00|||||||||25
1628587800000|2021-08-10 09:30:00|||||||||22
1628588100000|2021-08-10 09:35:00|21018|20901|21100|20901|21100|20901|21008|20901|457
1628589000000|2021-08-10 09:50:00|21288||21052||21288||21052||0
1628589300000|2021-08-10 09:55:00||20922||20922||20922||20922|0
1628590200000|2021-08-10 10:10:00||20926||20926||20926||20926|0
1628591100000|2021-08-10 10:25:00|20994||21052||21052||20994||37
1628591400000|2021-08-10 10:30:00|||||||||48
1628591700000|2021-08-10 10:35:00||20930||20930||20930||20930|0
1628592000000|2021-08-10 10:40:00|20989|20926|21052|20926|21052|20926|20989|20926|6
1628592600000|2021-08-10 10:50:00|||||||||1
1628592900000|2021-08-10 10:55:00||20930||20955||20955||20930|0
1628593200000|2021-08-10 11:00:00|21050|20930|20985|20930|21050|20946|20981|20930|424
1628593800000|2021-08-10 11:10:00||20931||20931||20931||20931|0
1628594100000|2021-08-10 11:15:00|||||||||32
1628594400000|2021-08-10 11:20:00|20955|20940|20964|20901|20985|20940|20955|20900|508
1628594700000|2021-08-10 11:25:00||20903||20903||20903||20903|0
1628595000000|2021-08-10 11:30:00|||||||||4
1628595300000|2021-08-10 11:35:00||20917||20917||20917||20917|62
1628595600000|2021-08-10 11:40:00|||||||||31
1628595900000|2021-08-10 11:45:00||20937||20937||20937||20937|1
1628596200000|2021-08-10 11:50:00|||||||||17
1628596500000|2021-08-10 11:55:00||20917||20917||20917||20917|108
1628596800000|2021-08-10 12:00:00|20962|20901|20940|20911|20962|20911|20940|20901|314
1628597100000|2021-08-10 12:05:00||20913||20913||20913||20913|3
1628597400000|2021-08-10 12:10:00|20938|20914|20938|20913|20938|20914|20938|20913|189
1628597700000|2021-08-10 12:15:00|||||||||394
1628598000000|2021-08-10 12:20:00|21000|20924|21000|20950|21000|20952|21000|20913|288
1628598300000|2021-08-10 12:25:00|20997|20913|21000|20913|21000|20913|20950|20913|1032
1628598600000|2021-08-10 12:30:00|20940|20920|20940|20920|20940|20920|20940|20920|63
1628598900000|2021-08-10 12:35:00|20930||20930||20930||20930||67
1628599200000|2021-08-10 12:40:00|20940||20925||20940||20925||3867
1628599500000|2021-08-10 12:45:00|20940|20913|20940|20913|20940|20913|20920|20913|2367
1628599800000|2021-08-10 12:50:00||20926||20926||20926||20926|17
1628600100000|2021-08-10 12:55:00|||||||||573
1628600400000|2021-08-10 13:00:00|20930|20930|21000|20950|21000|20950|20930|20926|698
1628600700000|2021-08-10 13:05:00|20993||21000||21000||20993||99
1628601000000|2021-08-10 13:10:00|20996|20965|21000|20975|21000|20982|20996|20965|769
1628601300000|2021-08-10 13:15:00|||||||||152
1628601600000|2021-08-10 13:20:00|||||||||214
1628601900000|2021-08-10 13:25:00|20995|20982|21000|20965|21000|20986|20995|20965|15
1628602200000|2021-08-10 13:30:00|21036|20986|21015|21006|21036|21026|20969|20950|85107
1628602500000|2021-08-10 13:35:00|21022|21007|20999|20987|21025|21013|20963|20950|36963
1628602800000|2021-08-10 13:40:00|20998|20988|20977|20964|21016|21008|20969|20960|44722
1628603100000|2021-08-10 13:45:00|20979|20965|20980|20970|20999|20995|20947|20940|34401
1628603400000|2021-08-10 13:50:00|20981|20971|20990|20983|20995|20983|20902|20896|50566
1628603700000|2021-08-10 13:55:00|20986|20984|20960|20953|21003|20997|20950|20940|32472
1628604000000|2021-08-10 14:00:00|20963|20956|20980|20973|20986|20980|20928|20920|26532
1628604300000|2021-08-10 14:05:00|20981|20974|21065|21059|21071|21068|20963|20956|64996
1628604600000|2021-08-10 14:10:00|21062|21061|21084|21078|21084|21079|21027|21020|33273
1628604900000|2021-08-10 14:15:00|21085|21079|21118|21113|21167|21159|21085|21079|61117
1628605200000|2021-08-10 14:20:00|21117|21109|21166|21158|21178|21173|21109|21108|38839
1628605500000|2021-08-10 14:25:00|21167|21159|21207|21200|21208|21202|21166|21158|44251
1628605800000|2021-08-10 14:30:00|21212|21201|21162|21157|21214|21209|21123|21119|45568
1628606100000|2021-08-10 14:35:00|21164|21160|21229|21224|21233|21228|21162|21157|52888
1628606400000|2021-08-10 14:40:00|21228|21223|21226|21220|21249|21248|21220|21214|36076
1628606700000|2021-08-10 14:45:00|21225|21219|21254|21250|21255|21251|21223|21217|28237
1628607000000|2021-08-10 14:50:00|21253|21248|21246|21240|21291|21286|21241|21236|41561
1628607300000|2021-08-10 14:55:00|21245|21236|21278|21275|21283|21278|21243|21235|25478
1628607600000|2021-08-10 15:00:00|21280|21277|21293|21290|21343|21335|21279|21275|41935
1628607900000|2021-08-10 15:05:00|21292|21288|21332|21328|21333|21328|21281|21277|17929
1628608200000|2021-08-10 15:10:00|21331|21327|21325|21322|21339|21332|21298|21293|24305
1628608500000|2021-08-10 15:15:00|21324|21319|21336|21332|21341|21336|21310|21307|30141
1628608800000|2021-08-10 15:20:00|21335|21331|21375|21371|21378|21375|21330|21329|45121
1628609100000|2021-08-10 15:25:00|21374|21372|21391|21389|21398|21394|21362|21360|30786
1628609400000|2021-08-10 15:30:00|21390|21387|21383|21379|21399|21394|21374|21370|29294
1628609700000|2021-08-10 15:35:00|21382|21378|21409|21404|21409|21405|21363|21360|40130
1628610000000|2021-08-10 15:40:00|21408|21403|21382|21378|21409|21403|21380|21373|28577
1628610300000|2021-08-10 15:45:00|21381|21377|21375|21370|21381|21377|21355|21351|23321
1628610600000|2021-08-10 15:50:00|21374|21371|21396|21390|21396|21390|21366|21362|27218
1628610900000|2021-08-10 15:55:00|21395|21389|21410|21403|21412|21409|21372|21367|41695
1628611200000|2021-08-10 16:00:00|21409|21405|21359|21355|21409|21405|21358|21355|41422
1628611500000|2021-08-10 16:05:00|21360|21358|21349|21344|21377|21370|21337|21335|37201
1628611800000|2021-08-10 16:10:00|21348|21345|21323|21318|21350|21349|21306|21300|36053
1628612100000|2021-08-10 16:15:00|21322|21320|21349|21344|21357|21353|21322|21320|21940
1628612400000|2021-08-10 16:20:00|21348|21343|21340|21333|21365|21359|21320|21317|22142
1628612700000|2021-08-10 16:25:00|21338|21334|21350|21344|21352|21346|21316|21313|17678
1628613000000|2021-08-10 16:30:00|21352|21345|21323|21317|21360|21353|21322|21317|16835
1628613300000|2021-08-10 16:35:00|21322|21318|21338|21333|21349|21342|21321|21317|10670
1628613600000|2021-08-10 16:40:00|21337|21331|21338|21334|21350|21346|21335|21328|10925
1628613900000|2021-08-10 16:45:00|21340|21335|21338|21331|21348|21344|21324|21317|14650
1628614200000|2021-08-10 16:50:00|21337|21330|21306|21303|21337|21330|21281|21276|35961
1628614500000|2021-08-10 16:55:00|21309|21305|21314|21311|21320|21316|21302|21295|13323
1628614800000|2021-08-10 17:00:00|21315|21312|21318|21313|21328|21325|21308|21305|14845
1628615100000|2021-08-10 17:05:00|21317|21314|21351|21348|21364|21363|21315|21314|24359
1628615400000|2021-08-10 17:10:00|21350|21347|21384|21380|21386|21383|21348|21342|18022
1628615700000|2021-08-10 17:15:00|21383|21373|21400|21396|21400|21398|21371|21365|34555
1628616000000|2021-08-10 17:20:00|21398|21397|21416|21411|21433|21429|21397|21395|36529
1628616300000|2021-08-10 17:25:00|21415|21410|21431|21426|21438|21432|21414|21406|32008
1628616600000|2021-08-10 17:30:00|21430|21427|21435|21431|21440|21436|21415|21407|31631
1628616900000|2021-08-10 17:35:00|21434|21433|21487|21480|21487|21482|21431|21423|48165
1628617200000|2021-08-10 17:40:00|21485|21481|21471|21468|21493|21488|21468|21463|36247
1628617500000|2021-08-10 17:45:00|21472|21467|21437|21433|21472|21467|21406|21400|41761
1628617800000|2021-08-10 17:50:00|21438|21432|21430|21427|21440|21435|21418|21410|21567
1628618100000|2021-08-10 17:55:00|21433|21428|21462|21454|21462|21454|21418|21411|15364
1628618400000|2021-08-10 18:00:00|21461|21452|21440|21435|21464|21459|21440|21433|17240
1628618700000|2021-08-10 18:05:00|21439|21432|21438|21432|21450|21447|21418|21410|19584
1628619000000|2021-08-10 18:10:00|21439|21433|21437|21435|21451|21446|21432|21426|11088
1628619300000|2021-08-10 18:15:00|21439|21436|21453|21449|21459|21455|21431|21426|12258
1628619600000|2021-08-10 18:20:00|21452|21448|21430|21426|21455|21453|21425|21419|11004
1628619900000|2021-08-10 18:25:00|21429|21427|21402|21398|21433|21427|21401|21398|27357
1628620200000|2021-08-10 18:30:00|21405|21399|21413|21410|21422|21418|21388|21387|21439
1628620500000|2021-08-10 18:35:00|21414|21411|21419|21413|21422|21418|21409|21405|14134
1628620800000|2021-08-10 18:40:00|21420|21414|21427|21422|21428|21424|21407|21402|12257
1628621100000|2021-08-10 18:45:00|21428|21423|21433|21427|21433|21429|21415|21411|11055
1628621400000|2021-08-10 18:50:00|21432|21428|21423|21421|21434|21432|21415|21409|15890
1628621700000|2021-08-10 18:55:00|21422|21422|21420|21414|21434|21430|21411|21404|14620
1628622000000|2021-08-10 19:00:00|21419|21415|21400|21397|21419|21415|21391|21387|16088
1628622300000|2021-08-10 19:05:00|21401|21398|21411|21408|21411|21408|21395|21393|17683
1628622600000|2021-08-10 19:10:00|21410|21409|21418|21411|21423|21419|21394|21393|16125
1628622900000|2021-08-10 19:15:00|21417|21410|21408|21406|21422|21419|21402|21400|17813
1628623200000|2021-08-10 19:20:00|21406|21405|21441|21438|21441|21438|21405|21404|28823
1628623500000|2021-08-10 19:25:00|21443|21439|21423|21420|21443|21440|21402|21400|18404
1628623800000|2021-08-10 19:30:00|21425|21422|21411|21409|21431|21429|21393|21390|26801
1628624100000|2021-08-10 19:35:00|21410|21408|21382|21380|21410|21408|21377|21375|28985
1628624400000|2021-08-10 19:40:00|21381|21379|21390|21386|21404|21398|21366|21363|31514
1628624700000|2021-08-10 19:45:00|21389|21387|21398|21394|21400|21395|21381|21380|36427
1628625000000|2021-08-10 19:50:00|21400|21393|21410|21407|21412|21408|21381|21380|59511
1628625300000|2021-08-10 19:55:00|21409|21406|21409|21404|21411|21409|21380|21377|162020
1628625600000|2021-08-10 20:00:00|21408|21396|21500|21407|21500|21407|21407|21370|51004
1628625900000|2021-08-10 20:05:00|21490|21400|21407|21370|21490|21400|21400|21370|1180
1628626200000|2021-08-10 20:10:00|21400||21400||21400||21400||123
1628626500000|2021-08-10 20:15:00|21407|21390|21407|21380|21407|21390|21407|21370|166
1628626800000|2021-08-10 20:20:00|21406||21406||21406||21406||449
1628627100000|2021-08-10 20:25:00||21383||21380||21383||21380|76
1628627400000|2021-08-10 20:30:00|21420|21400|21425|21400|21425|21410|21410|21400|2109
1628627700000|2021-08-10 20:35:00|||||||||271
1628628000000|2021-08-10 20:40:00|21435|21407|21439|21400|21439|21407|21435|21400|220
1628628300000|2021-08-10 20:45:00|||||||||142
1628628600000|2021-08-10 20:50:00|||||||||62
1628628900000|2021-08-10 20:55:00||21407||21407||21407||21407|172
1628629200000|2021-08-10 21:00:00|21438|21408|21438|21415|21438|21415|21438|21408|28
1628629500000|2021-08-10 21:05:00||21419||21420||21420||21419|256
1628629800000|2021-08-10 21:10:00||21419||21430||21430||21419|139
1628630100000|2021-08-10 21:15:00|21435|21437|21438|21425|21438|21437|21435|21425|871
1628630400000|2021-08-10 21:20:00|21437|21426|21437|21426|21437|21426|21437|21426|59
1628630700000|2021-08-10 21:25:00|21436||21436||21436||21436||217
1628631000000|2021-08-10 21:30:00|21437||21437||21437||21437||40
1628631300000|2021-08-10 21:35:00|21438|21430|21438|21430|21438|21434|21438|21430|120
1628631600000|2021-08-10 21:40:00|||||||||217
1628631900000|2021-08-10 21:45:00|||||||||34
1628632200000|2021-08-10 21:50:00|||||||||1133
1628632500000|2021-08-10 21:55:00|||||||||8
1628632800000|2021-08-10 22:00:00|||||||||50
1628633100000|2021-08-10 22:05:00|21450|21442|21450|21430|21450|21442|21450|21430|1258
1628633400000|2021-08-10 22:10:00||21440||21440||21440||21440|18
1628633700000|2021-08-10 22:15:00|21460||21470||21470||21460||850
1628634000000|2021-08-10 22:20:00|21465||21465||21465||21465||71
1628634300000|2021-08-10 22:25:00|||||||||50
1628634600000|2021-08-10 22:30:00|21464||21464||21464||21464||430
1628634900000|2021-08-10 22:35:00|21440|21430|21440|21430|21440|21430|21440|21430|224
1628635200000|2021-08-10 22:40:00|21464||21464||21464||21464||507
1628635500000|2021-08-10 22:45:00|21460||21440||21464||21440||657
1628635800000|2021-08-10 22:50:00|21464|21435|21464|21435|21464|21435|21435|21435|327
1628636100000|2021-08-10 22:55:00|21460||21460||21463||21460||667
1628636400000|2021-08-10 23:00:00|21459||21459||21459||21459||149
1628636700000|2021-08-10 23:05:00|21450|21450|21450|21436|21450|21450|21450|21435|531
1628637000000|2021-08-10 23:10:00|||||||||16
1628637300000|2021-08-10 23:15:00|||||||||17
1628637600000|2021-08-10 23:20:00|21449||21449||21449||21449||10
1628637900000|2021-08-10 23:25:00||21435||21435||21435||21435|163
1628638200000|2021-08-10 23:30:00|21450|21443|21449|21435|21450|21444|21449|21435|114
1628638500000|2021-08-10 23:35:00|21448||21448||21448||21448||2
1628638800000|2021-08-10 23:40:00|||||||||93
1628639100000|2021-08-10 23:45:00|||||||||15
1628639400000|2021-08-10 23:50:00|||||||||84
1628639700000|2021-08-10 23:55:00|21444||21448||21450||21444||1216
1628668800000|2021-08-11 08:00:00|22275|20300|21466|21410|22275|21410|21466|20300|48
1628669100000|2021-08-11 08:05:00|21604|21400|21703|21410|21703|21455|21460|21400|4
1628669400000|2021-08-11 08:10:00|21724|21469|21770|21410|21770|21469|21489|21410|248
1628669700000|2021-08-11 08:15:00|21700|21469|21770|21410|21770|21469|21485|21410|78
1628670300000|2021-08-11 08:25:00|||||||||5
1628670600000|2021-08-11 08:30:00||21435||21410||21477||21410|51
1628670900000|2021-08-11 08:35:00||21469||21486||21500||21410|11
1628671200000|2021-08-11 08:40:00|21549|21500|21770|21485|21770|21513|21541|21451|197
1628671500000|2021-08-11 08:45:00|21547|21518|21770|21485|21770|21520|21546|21485|143
1628671800000|2021-08-11 08:50:00|21591|21512|21770|21485|21770|21530|21591|21485|16
1628672100000|2021-08-11 08:55:00|21750|21500|21770|21485|21770|21568|21630|21485|183
1628672400000|2021-08-11 09:00:00|21630|21500|21770|21599|21770|21599|21629|21485|37
1628672700000|2021-08-11 09:05:00|21633|21500|21579|21545|21633|21554|21579|21469|247
1628673000000|2021-08-11 09:10:00|21599|21547|21599|21547|21599|21553|21599|21545|199
1628673300000|2021-08-11 09:15:00|21598|21545|21599|21473|21599|21547|21585|21450|579
1628673600000|2021-08-11 09:20:00||21485||21473||21485||21450|5
1628673900000|2021-08-11 09:25:00|21573|21450|21599|21473|21599|21473|21564|21450|351
1628674200000|2021-08-11 09:30:00||21450||21485||21485||21450|113
1628674500000|2021-08-11 09:35:00||21450||21485||21485||21450|201
1628674800000|2021-08-11 09:40:00||21450||21485||21485||21450|173
1628675100000|2021-08-11 09:45:00|||||||||331
1628675400000|2021-08-11 09:50:00|||||||||10
1628675700000|2021-08-11 09:55:00||21450||21473||21485||21450|49
1628676000000|2021-08-11 10:00:00||21450||21473||21496||21450|26
1628676300000|2021-08-11 10:05:00||21450||21494||21494||21450|73
1628676600000|2021-08-11 10:10:00|21536|21485|21599|21450|21599|21494|21527|21450|138
1628677200000|2021-08-11 10:20:00||21491||21491||21491||21491|80
1628677500000|2021-08-11 10:25:00|||||||||25
1628677800000|2021-08-11 10:30:00||21450||21494||21494||21450|2
1628678400000|2021-08-11 10:40:00|21564|21450|21599|21450|21599|21450|21564|21450|183
1628678700000|2021-08-11 10:45:00|21547||21599||21599||21547||58
1628679000000|2021-08-11 10:50:00|21558|21451|21599|21451|21599|21451|21558|21451|140
1628679300000|2021-08-11 10:55:00|21580|21469|21599|21469|21599|21469|21580|21469|4
1628679600000|2021-08-11 11:00:00|21500|21473|21500|21492|21500|21492|21500|21469|926
1628679900000|2021-08-11 11:05:00||21460||21485||21490||21460|235
1628680200000|2021-08-11 11:10:00||21487||21485||21487||21485|11
1628680500000|2021-08-11 11:15:00|21555|21460|21570|21528|21570|21566|21555|21460|1530
1628680800000|2021-08-11 11:20:00|21599|21546|21520|21455|21599|21547|21520|21455|1045
1628681100000|2021-08-11 11:25:00|21518|21476|21520|21500|21520|21504|21518|21476|440
1628681400000|2021-08-11 11:30:00|21515|21503|21505|21500|21540|21503|21505|21500|324
1628681700000|2021-08-11 11:35:00|||||||||866
1628682000000|2021-08-11 11:40:00|21503|21485|21500|21455|21505|21485|21487|21455|2989
1628682300000|2021-08-11 11:45:00|21494|21450|21500|21451|21500|21452|21454|21450|559
1628682600000|2021-08-11 11:50:00|21490|21499|21490|21451|21490|21499|21490|21451|801
1628682900000|2021-08-11 11:55:00|21489|21452|21489|21452|21489|21452|21489|21452|44
1628683200000|2021-08-11 12:00:00|21472|21457|21490|21452|21490|21457|21472|21452|6615
1628683500000|2021-08-11 12:05:00|21488|21461|21485|21452|21490|21461|21482|21452|739
1628683800000|2021-08-11 12:10:00||21460||21452||21460||21452|84
1628684100000|2021-08-11 12:15:00||21453||21477||21477||21453|206
1628684400000|2021-08-11 12:20:00|||||||||201
1628684700000|2021-08-11 12:25:00|21480|21482|21480|21475|21480|21482|21480|21475|613
1628685000000|2021-08-11 12:30:00|21485|21477|21550|21501|21570|21550|21485|21475|9224
1628685300000|2021-08-11 12:35:00|21527|21512|21539|21505|21550|21512|21523|21480|2445
1628685600000|2021-08-11 12:40:00|21550|21490|21550|21502|21550|21502|21490|21480|1603
1628685900000|2021-08-11 12:45:00|21538|21507|21538|21500|21538|21515|21514|21500|909
1628686200000|2021-08-11 12:50:00|21537||21537||21537||21537||1127
1628686500000|2021-08-11 12:55:00|21535|21507|21535|21522|21537|21530|21535|21507|832
1628686800000|2021-08-11 13:00:00|21537|21530|21599|21550|21599|21575|21537|21530|2299
1628687100000|2021-08-11 13:05:00|21575|21551|21595|21550|21599|21551|21575|21550|589
1628687400000|2021-08-11 13:10:00|21591|21553|21595|21553|21595|21576|21590|21553|1620
1628687700000|2021-08-11 13:15:00|21592|21550|21582|21530|21595|21550|21550|21530|4284
1628688000000|2021-08-11 13:20:00|21583|21532|21579|21532|21583|21533|21579|21532|327
1628688300000|2021-08-11 13:25:00|21583|21550|21595|21579|21595|21580|21573|21532|3075
1628688600000|2021-08-11 13:30:00|21586|21538|21468|21460|21645|21634|21464|21459|236754
1628688900000|2021-08-11 13:35:00|21469|21464|21705|21688|21710|21700|21460|21453|157095
1628689200000|2021-08-11 13:40:00|21701|21691|21813|21802|21814|21805|21667|21653|128937
1628689500000|2021-08-11 13:45:00|21809|21801|21864|21852|21949|21938|21804|21790|166055
1628689800000|2021-08-11 13:50:00|21865|21857|21783|21772|21919|21909|21723|21710|121937
1628690100000|2021-08-11 13:55:00|21780|21771|21768|21761|21813|21804|21717|21710|73090
1628690400000|2021-08-11 14:00:00|21769|21762|21646|21638|21785|21774|21616|21606|88233
1628690700000|2021-08-11 14:05:00|21645|21632|21664|21653|21674|21661|21593|21586|75813
1628691000000|2021-08-11 14:10:00|21662|21654|21745|21735|21757|21749|21630|21623|65012
1628691300000|2021-08-11 14:15:00|21742|21731|21676|21670|21742|21731|21641|21628|35637
1628691600000|2021-08-11 14:20:00|21678|21671|21629|21625|21698|21692|21602|21591|35414
1628691900000|2021-08-11 14:25:00|21628|21624|21650|21641|21652|21642|21606|21598|26491
1628692200000|2021-08-11 14:30:00|21649|21640|21622|21610|21712|21710|21589|21584|41931
1628692500000|2021-08-11 14:35:00|21617|21606|21660|21655|21667|21663|21614|21606|48775
1628692800000|2021-08-11 14:40:00|21663|21656|21748|21737|21755|21747|21660|21655|52833
1628693100000|2021-08-11 14:45:00|21740|21738|21803|21798|21824|21812|21740|21737|48056
1628693400000|2021-08-11 14:50:00|21802|21797|21834|21825|21849|21841|21761|21757|50621
1628693700000|2021-08-11 14:55:00|21833|21823|21810|21800|21840|21832|21797|21791|22509
1628694000000|2021-08-11 15:00:00|21813|21803|21803|21798|21840|21833|21780|21775|37893
1628694300000|2021-08-11 15:05:00|21802|21797|21791|21782|21802|21797|21740|21732|28390
1628694600000|2021-08-11 15:10:00|21794|21788|21845|21837|21850|21844|21782|21776|37328
1628694900000|2021-08-11 15:15:00|21841|21836|21813|21805|21845|21838|21769|21763|35562
1628695200000|2021-08-11 15:20:00|21809|21804|21836|21828|21845|21842|21795|21787|28194
1628695500000|2021-08-11 15:25:00|21839|21830|21799|21792|21862|21858|21797|21790|51177
1628695800000|2021-08-11 15:30:00|21798|21788|21807|21801|21807|21801|21737|21724|42183
1628696100000|2021-08-11 15:35:00|21813|21802|21797|21788|21826|21814|21786|21776|28148
1628696400000|2021-08-11 15:40:00|21798|21789|21749|21743|21810|21798|21749|21733|17777
1628696700000|2021-08-11 15:45:00|21748|21739|21799|21791|21800|21795|21724|21717|27300
1628697000000|2021-08-11 15:50:00|21798|21792|21800|21790|21810|21802|21774|21766|29926
1628697300000|2021-08-11 15:55:00|21799|21791|21822|21814|21840|21833|21785|21778|21301
1628697600000|2021-08-11 16:00:00|21821|21815|21830|21823|21833|21828|21796|21783|32468
1628697900000|2021-08-11 16:05:00|21826|21818|21844|21835|21850|21842|21816|21810|25215
1628698200000|2021-08-11 16:10:00|21839|21833|21864|21857|21872|21864|21827|21825|36045
1628698500000|2021-08-11 16:15:00|21862|21855|21871|21865|21890|21885|21858|21855|40831
1628698800000|2021-08-11 16:20:00|21870|21867|21885|21883|21907|21904|21843|21839|46000
1628699100000|2021-08-11 16:25:00|21888|21884|21898|21893|21922|21919|21887|21883|41876
1628699400000|2021-08-11 16:30:00|21897|21894|21917|21913|21927|21925|21897|21894|34452
1628699700000|2021-08-11 16:35:00|21918|21915|21944|21938|21944|21942|21913|21906|31220
1628700000000|2021-08-11 16:40:00|21942|21939|21936|21932|21944|21940|21928|21924|31858
1628700300000|2021-08-11 16:45:00|21934|21931|21974|21970|21979|21978|21924|21920|92368
1628700600000|2021-08-11 16:50:00|21975|21971|22019|22012|22025|22022|21975|21970|104209
1628700900000|2021-08-11 16:55:00|22018|22014|22078|22075|22098|22089|22017|22014|143569
1628701200000|2021-08-11 17:00:00|22077|22074|22055|22048|22081|22077|22009|22002|93304
1628701500000|2021-08-11 17:05:00|22059|22052|22110|22103|22114|22108|22055|22048|123611
1628701800000|2021-08-11 17:10:00|22109|22104|22153|22149|22173|22168|22108|22101|129798
1628702100000|2021-08-11 17:15:00|22155|22150|22086|22078|22162|22155|22068|22056|85587
1628702400000|2021-08-11 17:20:00|22085|22071|22075|22065|22144|22136|22073|22063|69562
1628702700000|2021-08-11 17:25:00|22072|22066|22094|22091|22115|22103|22038|22034|67925
1628703000000|2021-08-11 17:30:00|22095|22092|22062|22056|22100|22096|22059|22050|22603
1628703300000|2021-08-11 17:35:00|22063|22057|22096|22088|22100|22091|22062|22050|33992
1628703600000|2021-08-11 17:40:00|22098|22089|22129|22125|22160|22152|22097|22089|56339
1628703900000|2021-08-11 17:45:00|22130|22126|22163|22158|22176|22174|22130|22125|57855
1628704200000|2021-08-11 17:50:00|22162|22159|22115|22108|22172|22167|22101|22092|36597
1628704500000|2021-08-11 17:55:00|22118|22109|22110|22102|22134|22130|22100|22088|34846
1628704800000|2021-08-11 18:00:00|22104|22104|22108|22101|22115|22105|22085|22080|24877
1628705100000|2021-08-11 18:05:00|22107|22099|22126|22119|22131|22126|22090|22080|24288
1628705400000|2021-08-11 18:10:00|22123|22118|22128|22121|22148|22141|22114|22106|23010
1628705700000|2021-08-11 18:15:00|22127|22120|22105|22097|22129|22120|22092|22083|28525
1628706000000|2021-08-11 18:20:00|22103|22100|22086|22079|22115|22110|22075|22069|30396
1628706300000|2021-08-11 18:25:00|22084|22080|22096|22088|22129|22123|22079|22071|46259
1628706600000|2021-08-11 18:30:00|22095|22089|22117|22112|22131|22123|22090|22083|43246
1628706900000|2021-08-11 18:35:00|22114|22109|22133|22127|22143|22136|22112|22109|35097
1628707200000|2021-08-11 18:40:00|22137|22128|22143|22137|22145|22142|22124|22120|23333
1628707500000|2021-08-11 18:45:00|22144|22138|22190|22186|22190|22186|22142|22137|71996
1628707800000|2021-08-11 18:50:00|22188|22185|22137|22133|22195|22192|22137|22132|61769
1628708100000|2021-08-11 18:55:00|22133|22132|22157|22151|22167|22159|22131|22125|31241
1628708400000|2021-08-11 19:00:00|22155|22152|22156|22149|22159|22153|22136|22129|42774
1628708700000|2021-08-11 19:05:00|22158|22151|22207|22199|22210|22207|22156|22151|62679
1628709000000|2021-08-11 19:10:00|22205|22200|22231|22224|22239|22232|22200|22198|117730
1628709300000|2021-08-11 19:15:00|22233|22227|22240|22233|22260|22254|22222|22213|99830
1628709600000|2021-08-11 19:20:00|22243|22234|22195|22188|22244|22241|22184|22177|64435
1628709900000|2021-08-11 19:25:00|22194|22189|22185|22182|22194|22192|22166|22161|53277
1628710200000|2021-08-11 19:30:00|22186|22183|22178|22173|22188|22184|22164|22157|37296
1628710500000|2021-08-11 19:35:00|22176|22174|22121|22114|22180|22178|22116|22111|63548
1628710800000|2021-08-11 19:40:00|22120|22112|22075|22071|22122|22121|22074|22068|76035
1628711100000|2021-08-11 19:45:00|22078|22072|22136|22131|22139|22135|22077|22071|79040
1628711400000|2021-08-11 19:50:00|22137|22130|22145|22142|22145|22142|22118|22105|82809
1628711700000|2021-08-11 19:55:00|22146|22143|22168|22165|22181|22177|22143|22140|180058
1628712000000|2021-08-11 20:00:00|22178|22166|22185|22137|22196|22166|22178|22049|647143
1628712300000|2021-08-11 20:05:00||22150||22151||22177||22137|837
1628712600000|2021-08-11 20:10:00|22183|22155|22183|22179|22183|22179|22183|22155|408
1628712900000|2021-08-11 20:15:00|22185|22177|22185|22151|22185|22177|22179|22151|1205
1628713200000|2021-08-11 20:20:00||22170||22151||22170||22151|339
1628713500000|2021-08-11 20:25:00|||||||||90
1628713800000|2021-08-11 20:30:00|||||||||95
1628714100000|2021-08-11 20:35:00|||||||||99
1628714400000|2021-08-11 20:40:00|22184|22150|22184|22150|22184|22151|22184|22150|629
1628714700000|2021-08-11 20:45:00||22152||22152||22152||22152|49
1628715000000|2021-08-11 20:50:00|22180|22154|22184|22175|22184|22175|22180|22152|249
1628715300000|2021-08-11 20:55:00||22180||22180||22180||22180|733
1628715600000|2021-08-11 21:00:00||22175||22175||22175||22175|85
1628715900000|2021-08-11 21:05:00|||||||||173
1628716200000|2021-08-11 21:10:00||22181||22182||22182||22175|19
1628716500000|2021-08-11 21:15:00||22175||22175||22175||22175|1176
1628716800000|2021-08-11 21:20:00|||||||||113
1628717100000|2021-08-11 21:25:00|22175|22152|22175|22152|22175|22152|22175|22152|447
1628717400000|2021-08-11 21:30:00||22170||22170||22170||22170|6
1628717700000|2021-08-11 21:35:00|||||||||6
1628718000000|2021-08-11 21:40:00||22169||22169||22169||22169|290
1628718300000|2021-08-11 21:45:00||22152||22160||22160||22152|36
1628718600000|2021-08-11 21:50:00|22174|22165|22174|22165|22174|22165|22174|22160|71
1628718900000|2021-08-11 21:55:00|||||||||99
1628719200000|2021-08-11 22:00:00|||||||||76
1628719500000|2021-08-11 22:05:00|22175|22160|22165|22160|22175|22165|22165|22160|192
1628719800000|2021-08-11 22:10:00|22174|22164|22174|22164|22174|22164|22174|22164|485
1628720100000|2021-08-11 22:15:00||22160||22160||22160||22160|561
1628720400000|2021-08-11 22:20:00|22175|22174|22195|22180|22195|22180|22175|22174|2725
1628720700000|2021-08-11 22:25:00|22200|22174|22200|22174|22200|22198|22200|22174|4597
1628721000000|2021-08-11 22:30:00||22160||22160||22160||22160|446
1628721300000|2021-08-11 22:35:00||22166||22175||22175||22166|57
1628721600000|2021-08-11 22:40:00||22166||22170||22170||22166|308
1628721900000|2021-08-11 22:45:00|22229||22229||22229||22229||140
1628722200000|2021-08-11 22:50:00|||||||||82
1628722500000|2021-08-11 22:55:00|22217|22210|22245|22229|22245|22229|22217|22175|1043
1628722800000|2021-08-11 23:00:00|22229|22210|22245|22200|22245|22210|22229|22175|1066
1628723100000|2021-08-11 23:05:00||22213||22213||22213||22213|60
1628723700000|2021-08-11 23:15:00|||||||||59
1628724000000|2021-08-11 23:20:00|||||||||30
1628724300000|2021-08-11 23:25:00|22250|22220|22250|22229|22250|22229|22250|22213|33
1628724600000|2021-08-11 23:30:00|22249|22233|22249|22233|22249|22233|22249|22233|158
1628724900000|2021-08-11 23:35:00|22250|22240|22250|22233|22257|22249|22247|22233|794
1628725200000|2021-08-11 23:40:00|22289||22245||22289||22245||310
1628725500000|2021-08-11 23:45:00|22265|22235|22265|22235|22265|22249|22265|22229|654
1628725800000|2021-08-11 23:50:00|22289|22229|22289|22260|22289|22260|22289|22229|135
1628726100000|2021-08-11 23:55:00|22260|22235|22260|22222|22260|22235|22260|22222|732
1628755200000|2021-08-12 08:00:00|22275|22250|22275|22057|22275|22250|22275|22000|170
1628755500000|2021-08-12 08:05:00||22100||22222||22222||22057|44
1628755800000|2021-08-12 08:10:00|22413|22273|22500|22275|22500|22300|22413|22222|276
1628756100000|2021-08-12 08:15:00|22479|22400|22390|22276|22500|22402|22378|22275|824
1628756400000|2021-08-12 08:20:00|22385|22342|22390|22339|22390|22342|22385|22276|82
1628756700000|2021-08-12 08:25:00|||||||||35
1628757000000|2021-08-12 08:30:00||22276||22352||22352||22276|14
1628757300000|2021-08-12 08:35:00|22500|22350|22400|22352|22500|22418|22400|22300|974
1628757600000|2021-08-12 08:40:00||22300||22300||22352||22300|26
1628757900000|2021-08-12 08:45:00|22498|22276|22498|22400|22498|22400|22498|22276|442
1628758200000|2021-08-12 08:50:00|22422|22276|22498|22300|22498|22375|22422|22276|388
1628758500000|2021-08-12 08:55:00|22438|22350|22498|22300|22498|22410|22400|22300|384
1628758800000|2021-08-12 09:00:00||22358||22300||22358||22300|48
1628759100000|2021-08-12 09:05:00||22380||22300||22380||22300|12
1628759400000|2021-08-12 09:10:00|22462|22408|22498|22300|22498|22421|22445|22300|641
1628759700000|2021-08-12 09:15:00|22446|22351|22498|22351|22498|22351|22446|22351|32
1628760000000|2021-08-12 09:20:00|22426|22300|22498|22300|22498|22351|22426|22300|105
1628760300000|2021-08-12 09:25:00|22494|22408|22498|22300|22498|22477|22494|22300|1176
1628760600000|2021-08-12 09:30:00|22487|22400|22498|22400|22498|22431|22487|22400|253
1628760900000|2021-08-12 09:35:00|||||||||13
1628761200000|2021-08-12 09:40:00|22486|22457|22486|22400|22486|22457|22486|22400|29
1628761500000|2021-08-12 09:45:00|22484||22484||22484||22484||0
1628761800000|2021-08-12 09:50:00|22487||22477||22487||22454||574
1628762100000|2021-08-12 09:55:00|22400|22300|22477|22300|22477|22300|22389|22300|770
1628762400000|2021-08-12 10:00:00||22357||22300||22357||22300|184
1628762700000|2021-08-12 10:05:00|22498|22358|22498|22300|22498|22362|22498|22300|97
1628763300000|2021-08-12 10:15:00|22477||22477||22498||22396||31
1628763600000|2021-08-12 10:20:00|22498||22373||22498||22373||222
1628763900000|2021-08-12 10:25:00|22498||22380||22498||22351||40
1628764200000|2021-08-12 10:30:00|22375|22301|22498|22301|22498|22301|22363|22301|77
1628764500000|2021-08-12 10:35:00|||||||||3
1628764800000|2021-08-12 10:40:00|22477||22400||22477||22400||0
1628765100000|2021-08-12 10:45:00|22363||22400||22400||22355||81
1628765400000|2021-08-12 10:50:00|22350|22300|22350|22300|22350|22300|22350|22300|0
1628765700000|2021-08-12 10:55:00|22342||22350||22350||22339||103
1628766000000|2021-08-12 11:00:00|22345|22287|22300|22225|22350|22310|22250|22201|1063
1628766300000|2021-08-12 11:05:00|22299|22230|22270|22241|22300|22241|22270|22225|17
1628766600000|2021-08-12 11:10:00|22285|22225|22279|22225|22285|22225|22270|22225|1
1628766900000|2021-08-12 11:15:00|22285|22247|22285|22230|22285|22250|22270|22225|150
1628767200000|2021-08-12 11:20:00||22244||22250||22250||22230|34
1628767500000|2021-08-12 11:25:00||22254||22259||22275||22250|157
1628767800000|2021-08-12 11:30:00||22258||22260||22260||22258|42
1628768100000|2021-08-12 11:35:00||22265||22270||22271||22265|161
1628768400000|2021-08-12 11:40:00|22300|22271|22300|22270|22300|22274|22300|22270|541
1628768700000|2021-08-12 11:45:00|22298|22285|22300|22270|22300|22290|22295|22270|310
1628769000000|2021-08-12 11:50:00|22296|22271|22400|22279|22400|22279|22296|22270|116
1628769300000|2021-08-12 11:55:00|22398||22370||22398||22370||215
1628769600000|2021-08-12 12:00:00|22317|22295|22370|22288|22370|22300|22290|22278|9216
1628769900000|2021-08-12 12:05:00|22339|22290|22369|22288|22370|22318|22339|22288|930
1628770200000|2021-08-12 12:10:00|22360|22311|22360|22320|22369|22333|22357|22288|402
1628770500000|2021-08-12 12:15:00|22355|22321|22360|22321|22360|22335|22353|22321|911
1628770800000|2021-08-12 12:20:00|22358|22350|22350|22336|22360|22350|22350|22321|1048
1628771100000|2021-08-12 12:25:00|22360||22360||22360||22360||141
1628771400000|2021-08-12 12:30:00|22369|22341|22390|22342|22400|22370|22360|22336|3482
1628771700000|2021-08-12 12:35:00|22385|22336|22389|22375|22390|22375|22384|22336|208
1628772000000|2021-08-12 12:40:00|22386|22350|22389|22362|22389|22374|22368|22350|1448
1628772300000|2021-08-12 12:45:00|22388||22387||22388||22387||533
1628772600000|2021-08-12 12:50:00|22389|22357|22380|22345|22389|22357|22375|22345|845
1628772900000|2021-08-12 12:55:00|22379|22346|22375|22345|22380|22356|22355|22345|5133
1628773200000|2021-08-12 13:00:00|22389|22347|22370|22360|22389|22361|22355|22345|9540
1628773500000|2021-08-12 13:05:00|22389|22361|22397|22375|22397|22384|22384|22345|6904
1628773800000|2021-08-12 13:10:00|22384|22350|22365|22321|22397|22361|22365|22321|2723
1628774100000|2021-08-12 13:15:00|22344|22300|22359|22302|22365|22310|22310|22300|3959
1628774400000|2021-08-12 13:20:00|22360|22300|22399|22350|22399|22362|22351|22300|3010
1628774700000|2021-08-12 13:25:00|22391|22377|22271|22246|22399|22388|22271|22246|4012
1628775000000|2021-08-12 13:30:00|22359|22250|22202|22187|22359|22323|22089|22065|116428
1628775300000|2021-08-12 13:35:00|22200|22190|22203|22191|22266|22246|22170|22158|87982
1628775600000|2021-08-12 13:40:00|22202|22194|22265|22252|22280|22269|22202|22191|43739
1628775900000|2021-08-12 13:45:00|22264|22251|22286|22278|22381|22372|22259|22251|76558
1628776200000|2021-08-12 13:50:00|22285|22281|22076|22067|22293|22287|22061|22058|76770
1628776500000|2021-08-12 13:55:00|22075|22070|22185|22173|22188|22173|22022|22012|94590
1628776800000|2021-08-12 14:00:00|22188|22178|22094|22074|22199|22187|22062|22055|53151
1628777100000|2021-08-12 14:05:00|22093|22079|21990|21979|22093|22079|21988|21979|56888
1628777400000|2021-08-12 14:10:00|21988|21980|22004|21990|22035|22026|21963|21956|57597
1628777700000|2021-08-12 14:15:00|21998|21991|21924|21915|22050|22047|21920|21911|45926
1628778000000|2021-08-12 14:20:00|21923|21913|22007|21997|22016|22008|21922|21909|39418
1628778300000|2021-08-12 14:25:00|22005|21998|22005|21997|22028|22015|21984|21972|23787
1628778600000|2021-08-12 14:30:00|22004|21998|22035|22027|22064|22055|21999|21988|28637
1628778900000|2021-08-12 14:35:00|22034|22024|22008|21999|22034|22025|21973|21970|23693
1628779200000|2021-08-12 14:40:00|22012|22000|21951|21944|22016|22007|21926|21914|31089
1628779500000|2021-08-12 14:45:00|21950|21941|21979|21974|22000|21991|21945|21937|18961
1628779800000|2021-08-12 14:50:00|21983|21977|21968|21958|21995|21989|21942|21935|27098
1628780100000|2021-08-12 14:55:00|21967|21959|21958|21950|21998|21988|21953|21943|21969
1628780400000|2021-08-12 15:00:00|21962|21955|21927|21923|21962|21956|21880|21875|39991
1628780700000|2021-08-12 15:05:00|21928|21924|21868|21864|21942|21934|21852|21844|26744
1628781000000|2021-08-12 15:10:00|21867|21861|21900|21896|21910|21906|21860|21859|25065
1628781300000|2021-08-12 15:15:00|21901|21897|21916|21910|21933|21930|21887|21883|21116
1628781600000|2021-08-12 15:20:00|21915|21906|21953|21950|21967|21962|21912|21905|30752
1628781900000|2021-08-12 15:25:00|21952|21951|22000|21996|22003|21998|21946|21940|23015
1628782200000|2021-08-12 15:30:00|22001|21998|22001|21995|22010|22005|21967|21957|33512
1628782500000|2021-08-12 15:35:00|22000|21992|21961|21955|22008|22000|21957|21950|23066
1628782800000|2021-08-12 15:40:00|21960|21953|21919|21914|21960|21953|21913|21905|17188
1628783100000|2021-08-12 15:45:00|21918|21909|21900|21895|21920|21915|21891|21884|10169
1628783400000|2021-08-12 15:50:00|21899|21896|21909|21904|21922|21919|21888|21882|9991
1628783700000|2021-08-12 15:55:00|21908|21905|21939|21934|21944|21938|21907|21904|16333
1628784000000|2021-08-12 16:00:00|21941|21936|21975|21971|21981|21977|21941|21934|25586
1628784300000|2021-08-12 16:05:00|21978|21972|21992|21988|22000|21995|21962|21956|17263
1628784600000|2021-08-12 16:10:00|21991|21982|21988|21983|21999|21996|21969|21961|18194
1628784900000|2021-08-12 16:15:00|21986|21980|22003|21998|22012|22007|21964|21957|21926
1628785200000|2021-08-12 16:20:00|22005|21999|22012|22009|22019|22015|21997|21989|17309
1628785500000|2021-08-12 16:25:00|22013|22010|22032|22029|22057|22051|22013|22010|28184
1628785800000|2021-08-12 16:30:00|22033|22031|22040|22038|22052|22047|22028|22024|15937
1628786100000|2021-08-12 16:35:00|22039|22035|22050|22048|22054|22049|22039|22033|12384
1628786400000|2021-08-12 16:40:00|22049|22046|22049|22045|22054|22052|22035|22031|17545
1628786700000|2021-08-12 16:45:00|22048|22043|22032|22027|22049|22043|22022|22021|9663
1628787000000|2021-08-12 16:50:00|22033|22028|22029|22024|22038|22035|22021|22016|14628
1628787300000|2021-08-12 16:55:00|22028|22023|22034|22030|22039|22032|22015|22007|15711
1628787600000|2021-08-12 17:00:00|22031|22029|22015|22011|22034|22032|22003|22000|9321
1628787900000|2021-08-12 17:05:00|22014|22010|21990|21986|22015|22010|21980|21979|9076
1628788200000|2021-08-12 17:10:00|21992|21987|21984|21981|21992|21989|21970|21964|8971
1628788500000|2021-08-12 17:15:00|21983|21977|21975|21972|21998|21993|21974|21972|9367
1628788800000|2021-08-12 17:20:00|21973|21971|21995|21989|22000|21995|21941|21931|16724
1628789100000|2021-08-12 17:25:00|21990|21990|21989|21985|22000|21996|21979|21975|6100
1628789400000|2021-08-12 17:30:00|21988|21986|21981|21978|21989|21988|21964|21960|8153
1628789700000|2021-08-12 17:35:00|21982|21979|21993|21988|21998|21994|21979|21977|12047
1628790000000|2021-08-12 17:40:00|21992|21986|22005|22001|22008|22002|21989|21986|15233
1628790300000|2021-08-12 17:45:00|22003|22000|22001|21998|22003|22000|21981|21975|11078
1628790600000|2021-08-12 17:50:00|22000|21997|21980|21977|22009|22004|21978|21973|6045
1628790900000|2021-08-12 17:55:00|21981|21978|21994|21990|22003|21997|21978|21975|12752
1628791200000|2021-08-12 18:00:00|21993|21991|22010|22008|22010|22008|21987|21985|12098
1628791500000|2021-08-12 18:05:00|22014|22009|22022|22019|22029|22027|22011|22006|14865
1628791800000|2021-08-12 18:10:00|22021|22017|22024|22018|22025|22021|22012|22008|10653
1628792100000|2021-08-12 18:15:00|22022|22019|22047|22045|22051|22046|22021|22015|9542
1628792400000|2021-08-12 18:20:00|22046|22044|22043|22041|22059|22055|22024|22017|17104
1628792700000|2021-08-12 18:25:00|22044|22042|22041|22037|22049|22043|22034|22030|4270
1628793000000|2021-08-12 18:30:00|22040|22033|22043|22038|22044|22042|22021|22018|25081
1628793300000|2021-08-12 18:35:00|22042|22035|22053|22052|22053|22052|22038|22034|11215
1628793600000|2021-08-12 18:40:00|22054|22053|22025|22019|22065|22062|22021|22017|23923
1628793900000|2021-08-12 18:45:00|22026|22020|22044|22040|22046|22042|22025|22019|16568
1628794200000|2021-08-12 18:50:00|22045|22038|22018|22015|22045|22039|22016|22012|13700
1628794500000|2021-08-12 18:55:00|22017|22016|22029|22028|22031|22028|22015|22010|89315
1628794800000|2021-08-12 19:00:00|22028|22026|22031|22029|22040|22038|22021|22018|12273
1628795100000|2021-08-12 19:05:00|22030|22028|21997|21993|22034|22033|21990|21985|23225
1628795400000|2021-08-12 19:10:00|21996|21994|21985|21982|21996|21994|21962|21957|23381
1628795700000|2021-08-12 19:15:00|21984|21981|21988|21985|21991|21986|21966|21964|14957
1628796000000|2021-08-12 19:20:00|21989|21986|21970|21964|21993|21992|21965|21961|15427
1628796300000|2021-08-12 19:25:00|21972|21966|21975|21972|21981|21980|21957|21952|20418
1628796600000|2021-08-12 19:30:00|21974|21970|21985|21982|21990|21986|21964|21962|28371
1628796900000|2021-08-12 19:35:00|21984|21980|21962|21960|21984|21980|21954|21951|19247
1628797200000|2021-08-12 19:40:00|21963|21961|21959|21954|21973|21971|21954|21951|40993
1628797500000|2021-08-12 19:45:00|21958|21955|22002|21997|22003|21998|21954|21951|44315
1628797800000|2021-08-12 19:50:00|22003|22000|22004|21998|22026|22022|21994|21990|67710
1628798100000|2021-08-12 19:55:00|22005|21999|22025|22024|22027|22025|21991|21986|179683
1628798400000|2021-08-12 20:00:00|22024|22023|22024|21942|22049|22023|22024|21942|154295
1628798700000|2021-08-12 20:05:00|22015|21951|22015|21942|22015|21951|22015|21942|61
1628799000000|2021-08-12 20:10:00|22024|21945|22024|21945|22024|21963|22024|21945|680
1628799300000|2021-08-12 20:15:00|||||||||357
1628799600000|2021-08-12 20:20:00|22015|21948|22024|22000|22024|22000|22015|21948|63
1628799900000|2021-08-12 20:25:00||22001||22001||22001||22001|3
1628800200000|2021-08-12 20:30:00|22020||22020||22020||22020||54
1628800500000|2021-08-12 20:35:00|22019|22000|22019|22000|22019|22000|22019|22000|761
1628800800000|2021-08-12 20:40:00|||||||||198
1628801100000|2021-08-12 20:45:00|||||||||12
1628801400000|2021-08-12 20:50:00|||||||||107
1628801700000|2021-08-12 20:55:00|||||||||1094
1628802000000|2021-08-12 21:00:00|22024||22024||22024||22024||215
1628802300000|2021-08-12 21:05:00||22005||22005||22005||22005|16
1628802600000|2021-08-12 21:10:00|||||||||25
1628802900000|2021-08-12 21:15:00||22006||22005||22006||22005|424
1628803500000|2021-08-12 21:25:00|||||||||5
1628803800000|2021-08-12 21:30:00|||||||||116
1628804100000|2021-08-12 21:35:00|||||||||4
1628804400000|2021-08-12 21:40:00|||||||||38
1628804700000|2021-08-12 21:45:00|||||||||12
1628805000000|2021-08-12 21:50:00|22020||22024||22024||22020||63
1628805300000|2021-08-12 21:55:00|||||||||88
1628805900000|2021-08-12 22:05:00|||||||||101
1628806200000|2021-08-12 22:10:00|||||||||17
1628806500000|2021-08-12 22:15:00|||||||||5
1628806800000|2021-08-12 22:20:00|||||||||210
1628807100000|2021-08-12 22:25:00|||||||||150
1628808000000|2021-08-12 22:40:00|||||||||265
1628808600000|2021-08-12 22:50:00|||||||||34
1628808900000|2021-08-12 22:55:00|||||||||13
1628809500000|2021-08-12 23:05:00|||||||||22
1628810100000|2021-08-12 23:15:00|||||||||21
1628810400000|2021-08-12 23:20:00|||||||||70
1628810700000|2021-08-12 23:25:00|||||||||7
1628811000000|2021-08-12 23:30:00|22015||22015||22015||22015||52
1628811300000|2021-08-12 23:35:00|22024|21980|22024|21980|22024|21980|22007|21980|643
1628811900000|2021-08-12 23:45:00|||||||||80
1628812200000|2021-08-12 23:50:00|||||||||40
1628812500000|2021-08-12 23:55:00|||||||||125
1628841600000|2021-08-13 08:00:00|22166|21841|22166|21770|22166|21841|22166|21770|0
1628841900000|2021-08-13 08:05:00|||||||||8
1628842200000|2021-08-13 08:10:00|||||||||5
1628842800000|2021-08-13 08:20:00||22009||21770||22009||21770|5
1628843100000|2021-08-13 08:25:00|||||||||10
1628843700000|2021-08-13 08:35:00|||||||||5
1628844000000|2021-08-13 08:40:00|22049|21992|22166|21770|22166|21992|22045|21770|70
1628845500000|2021-08-13 09:05:00|||||||||1
1628846700000|2021-08-13 09:25:00|||||||||1
1628847000000|2021-08-13 09:30:00||22015||21770||22015||21770|10
1628847600000|2021-08-13 09:40:00||21995||21770||21995||21770|3
1628847900000|2021-08-13 09:45:00|||||||||2
1628848200000|2021-08-13 09:50:00|||||||||2
1628848500000|2021-08-13 09:55:00|||||||||4
1628849400000|2021-08-13 10:10:00|||||||||5
1628849700000|2021-08-13 10:15:00|22070||22070||22070||22070||0
1628850000000|2021-08-13 10:20:00||22020||22020||22020||22020|24
1628850300000|2021-08-13 10:25:00|||||||||1
1628850600000|2021-08-13 10:30:00|||||||||64
1628851200000|2021-08-13 10:40:00||22021||22062||22062||22021|53
1628851500000|2021-08-13 10:45:00|22099|22064|22099|22067|22099|22067|22099|22020|702
1628851800000|2021-08-13 10:50:00|||||||||20
1628852100000|2021-08-13 10:55:00|22069|22020|22099|22020|22099|22020|22069|22020|150
1628852400000|2021-08-13 11:00:00|22091||22099||22099||22091||120
1628852700000|2021-08-13 11:05:00|22050||22050||22050||22050||31
1628853000000|2021-08-13 11:10:00|22099||22099||22099||22052||96
1628853600000|2021-08-13 11:20:00|22083|22025|22099|22020|22099|22025|22083|22020|100
1628853900000|2021-08-13 11:25:00|||||||||4
1628854200000|2021-08-13 11:30:00|||||||||39
1628854500000|2021-08-13 11:35:00|||||||||100
1628854800000|2021-08-13 11:40:00|22100|22026|22100|22020|22100|22026|22100|22020|78
1628855100000|2021-08-13 11:45:00|22098||22098||22098||22098||149
1628855400000|2021-08-13 11:50:00|22097||22097||22097||22097||35
1628856000000|2021-08-13 12:00:00|22093|22021|22093|22021|22097|22078|22092|22021|1466
1628856300000|2021-08-13 12:05:00|22086|22022|22093|22022|22093|22022|22058|22022|330
1628856600000|2021-08-13 12:10:00|||||||||3
1628856900000|2021-08-13 12:15:00||22030||22030||22030||22030|0
1628857200000|2021-08-13 12:20:00|22090|22031|22090|22032|22090|22032|22090|22031|351
1628857500000|2021-08-13 12:25:00||22033||22033||22033||22033|0
1628857800000|2021-08-13 12:30:00|||||||||50
1628858100000|2021-08-13 12:35:00|22080|22070|22080|22050|22080|22070|22080|22033|193
1628858400000|2021-08-13 12:40:00||22057||22070||22070||22050|122
1628858700000|2021-08-13 12:45:00||22060||22060||22060||22060|4
1628859000000|2021-08-13 12:50:00||22065||22065||22066||22060|48
1628859300000|2021-08-13 12:55:00|22078|22070|22080|22065|22080|22070|22078|22065|301
1628859600000|2021-08-13 13:00:00|||||||||12
1628859900000|2021-08-13 13:05:00|22090|22068|22090|22065|22090|22068|22090|22065|62
1628860200000|2021-08-13 13:10:00|||||||||272
1628860500000|2021-08-13 13:15:00|||||||||34
1628860800000|2021-08-13 13:20:00||22080||22065||22080||22065|939
1628861100000|2021-08-13 13:25:00|22093|22080|22079|21975|22093|22080|22023|21956|1073
1628861400000|2021-08-13 13:30:00|22031|22005|21972|21943|22093|22029|21953|21909|62491
1628861700000|2021-08-13 13:35:00|21971|21944|21971|21960|22000|21978|21919|21908|16019
1628862000000|2021-08-13 13:40:00|21977|21961|21965|21950|22036|22018|21955|21936|21780
1628862300000|2021-08-13 13:45:00|21964|21953|21872|21854|21985|21963|21871|21852|23824
1628862600000|2021-08-13 13:50:00|21871|21860|21850|21841|21872|21864|21816|21806|27902
1628862900000|2021-08-13 13:55:00|21849|21836|21867|21856|21917|21909|21838|21834|25309
1628863200000|2021-08-13 14:00:00|21866|21855|21837|21831|21893|21889|21836|21830|17073
1628863500000|2021-08-13 14:05:00|21836|21830|21866|21861|21873|21868|21808|21800|36164
1628863800000|2021-08-13 14:10:00|21869|21862|21842|21833|21898|21889|21819|21810|19203
1628864100000|2021-08-13 14:15:00|21844|21832|21895|21888|21900|21897|21825|21819|12124
1628864400000|2021-08-13 14:20:00|21894|21884|21895|21889|21929|21925|21876|21871|18932
1628864700000|2021-08-13 14:25:00|21893|21884|21885|21876|21893|21885|21860|21852|11266
1628865000000|2021-08-13 14:30:00|21883|21877|21902|21897|21918|21908|21876|21870|14603
1628865300000|2021-08-13 14:35:00|21900|21896|21906|21901|21944|21938|21875|21866|18003
1628865600000|2021-08-13 14:40:00|21905|21900|21928|21924|21945|21937|21900|21895|12528
1628865900000|2021-08-13 14:45:00|21927|21921|21933|21928|21945|21937|21920|21913|20339
1628866200000|2021-08-13 14:50:00|21935|21929|21963|21959|21986|21976|21935|21929|18850
1628866500000|2021-08-13 14:55:00|21962|21958|21979|21976|21999|21993|21948|21941|22376
1628866800000|2021-08-13 15:00:00|21981|21977|21979|21973|21993|21983|21961|21955|10209
1628867100000|2021-08-13 15:05:00|21978|21972|21987|21982|22002|21999|21971|21966|10424
1628867400000|2021-08-13 15:10:00|21986|21980|21995|21990|22000|21995|21982|21978|16989
1628867700000|2021-08-13 15:15:00|21996|21991|22003|21997|22015|22007|21985|21979|20695
1628868000000|2021-08-13 15:20:00|22005|21998|21988|21982|22015|22007|21978|21972|7845
1628868300000|2021-08-13 15:25:00|21987|21981|21970|21965|22005|21998|21965|21958|18015
1628868600000|2021-08-13 15:30:00|21968|21966|21980|21976|21997|21994|21967|21962|18740
1628868900000|2021-08-13 15:35:00|21981|21977|21966|21960|21989|21986|21946|21940|6889
1628869200000|2021-08-13 15:40:00|21965|21961|21955|21951|21974|21969|21949|21942|12797
1628869500000|2021-08-13 15:45:00|21957|21952|21964|21961|21975|21970|21952|21947|9383
1628869800000|2021-08-13 15:50:00|21966|21962|21970|21964|21971|21968|21952|21947|6036
1628870100000|2021-08-13 15:55:00|21969|21965|21979|21973|21989|21985|21959|21954|7661
1628870400000|2021-08-13 16:00:00|21981|21974|21964|21958|21990|21988|21961|21952|58864
1628870700000|2021-08-13 16:05:00|21963|21956|21940|21935|21964|21956|21940|21935|11229
1628871000000|2021-08-13 16:10:00|21939|21929|21942|21939|21952|21945|21932|21928|11433
1628871300000|2021-08-13 16:15:00|21943|21938|21943|21939|21947|21944|21933|21928|6586
1628871600000|2021-08-13 16:20:00|21942|21940|21947|21940|21963|21958|21942|21939|6412
1628871900000|2021-08-13 16:25:00|21949|21943|21944|21939|21959|21952|21934|21928|7034
1628872200000|2021-08-13 16:30:00|21947|21941|21943|21938|21953|21948|21940|21935|5500
1628872500000|2021-08-13 16:35:00|21945|21939|21964|21961|21977|21971|21944|21938|12077
1628872800000|2021-08-13 16:40:00|21965|21960|21930|21926|21965|21960|21930|21925|5850
1628873100000|2021-08-13 16:45:00|21929|21924|21930|21925|21939|21934|21924|21922|6604
1628873400000|2021-08-13 16:50:00|21929|21926|21918|21912|21932|21927|21907|21904|12945
1628873700000|2021-08-13 16:55:00|21920|21914|21900|21896|21925|21921|21898|21895|11029
1628874000000|2021-08-13 17:00:00|21899|21897|21903|21897|21916|21913|21895|21888|9850
1628874300000|2021-08-13 17:05:00|21901|21896|21883|21879|21901|21897|21880|21877|8546
1628874600000|2021-08-13 17:10:00|21885|21881|21866|21860|21899|21893|21862|21857|8327
1628874900000|2021-08-13 17:15:00|21867|21861|21850|21844|21879|21873|21840|21836|12241
1628875200000|2021-08-13 17:20:00|21853|21845|21859|21855|21870|21865|21849|21843|7616
1628875500000|2021-08-13 17:25:00|21858|21854|21880|21876|21882|21879|21853|21847|9846
1628875800000|2021-08-13 17:30:00|21879|21873|21867|21865|21881|21877|21859|21855|9221
1628876100000|2021-08-13 17:35:00|21868|21866|21885|21881|21896|21891|21860|21857|10145
1628876400000|2021-08-13 17:40:00|21884|21882|21898|21895|21908|21903|21882|21880|6652
1628876700000|2021-08-13 17:45:00|21899|21896|21883|21878|21907|21902|21877|21875|10332
1628877000000|2021-08-13 17:50:00|21885|21881|21919|21914|21919|21915|21885|21880|4746
1628877300000|2021-08-13 17:55:00|21918|21912|21910|21905|21920|21913|21903|21900|7232
1628877600000|2021-08-13 18:00:00|21909|21906|21901|21897|21915|21910|21895|21888|7065
1628877900000|2021-08-13 18:05:00|21902|21898|21909|21903|21912|21908|21900|21896|7923
1628878200000|2021-08-13 18:10:00|21908|21904|21908|21905|21924|21920|21905|21901|16327
1628878500000|2021-08-13 18:15:00|21910|21907|21892|21888|21916|21909|21889|21886|5393
1628878800000|2021-08-13 18:20:00|21891|21887|21886|21881|21895|21889|21883|21880|8999
1628879100000|2021-08-13 18:25:00|21887|21883|21889|21885|21896|21892|21880|21878|6053
1628879400000|2021-08-13 18:30:00|21888|21882|21879|21874|21888|21887|21875|21870|7562
1628879700000|2021-08-13 18:35:00|21878|21875|21867|21862|21879|21877|21863|21859|22446
1628880000000|2021-08-13 18:40:00|21865|21863|21816|21812|21867|21864|21809|21806|15132
1628880300000|2021-08-13 18:45:00|21814|21811|21807|21803|21820|21814|21806|21801|12047
1628880600000|2021-08-13 18:50:00|21806|21802|21784|21781|21806|21802|21774|21770|23318
1628880900000|2021-08-13 18:55:00|21785|21782|21819|21812|21832|21826|21784|21778|11720
1628881200000|2021-08-13 19:00:00|21820|21813|21846|21843|21850|21843|21817|21813|7471
1628881500000|2021-08-13 19:05:00|21847|21844|21853|21847|21865|21859|21843|21839|8659
1628881800000|2021-08-13 19:10:00|21852|21850|21866|21863|21867|21863|21848|21844|6705
1628882100000|2021-08-13 19:15:00|21867|21864|21864|21860|21870|21867|21857|21853|11934
1628882400000|2021-08-13 19:20:00|21862|21859|21852|21848|21866|21860|21849|21846|9637
1628882700000|2021-08-13 19:25:00|21853|21851|21851|21847|21861|21858|21846|21843|8632
1628883000000|2021-08-13 19:30:00|21850|21848|21841|21837|21850|21848|21838|21833|11049
1628883300000|2021-08-13 19:35:00|21842|21838|21861|21858|21866|21861|21835|21834|20763
1628883600000|2021-08-13 19:40:00|21862|21860|21860|21858|21869|21866|21854|21849|16121
1628883900000|2021-08-13 19:45:00|21862|21859|21844|21841|21870|21867|21843|21836|20346
1628884200000|2021-08-13 19:50:00|21848|21836|21824|21820|21855|21852|21821|21816|33058
1628884500000|2021-08-13 19:55:00|21827|21821|21861|21858|21862|21858|21819|21814|56567
1628884800000|2021-08-13 20:00:00|21869|21849|21856|21773|21929|21849|21856|21773|9941
1628885100000|2021-08-13 20:05:00|21929||21853||21929||21853||1750
1628885400000|2021-08-13 20:10:00|||||||||49
1628885700000|2021-08-13 20:15:00|21800|21794|21787|21773|21853|21803|21787|21773|617
1628886000000|2021-08-13 20:20:00|21853|21775|21853|21790|21853|21790|21787|21773|422
1628886300000|2021-08-13 20:25:00|21821|21820|21853|21822|21853|21822|21821|21820|312
1628886600000|2021-08-13 20:30:00|||||||||1
1628886900000|2021-08-13 20:35:00|||||||||407
1628887200000|2021-08-13 20:40:00|21845|21823|21845|21822|21845|21823|21845|21822|44
1628887500000|2021-08-13 20:45:00|21822|21820|21845|21821|21845|21821|21822|21820|1631
1628887800000|2021-08-13 20:50:00|||||||||67
1628888100000|2021-08-13 20:55:00||21830||21830||21830||21830|2
1629100800000|2021-08-16 08:00:00|23500|20000|21857|21688|23500|21857|21857|20000|222
1629101400000|2021-08-16 08:10:00|21990||21840||21990||21840||35
1629102600000|2021-08-16 08:30:00|||||||||2
1629103200000|2021-08-16 08:40:00|21990|21784|21836|21688|21990|21784|21836|21688|10
1629103500000|2021-08-16 08:45:00|21892||21835||21892||21835||1
1629103800000|2021-08-16 08:50:00|21892||21857||21892||21857||0
1629104100000|2021-08-16 08:55:00|||||||||1
1629104400000|2021-08-16 09:00:00|21835||21830||21835||21830||0
1629104700000|2021-08-16 09:05:00||21746||21688||21746||21688|70
1629105000000|2021-08-16 09:10:00|21835||21835||21835||21750||103
1629105300000|2021-08-16 09:15:00|21834||21834||21834||21834||12
1629105600000|2021-08-16 09:20:00|||||||||3
1629105900000|2021-08-16 09:25:00|21789||21814||21834||21789||14
1629106200000|2021-08-16 09:30:00|21800||21799||21800||21799||5
1629106500000|2021-08-16 09:35:00|21800||21799||21800||21799||1
1629106800000|2021-08-16 09:40:00|21800||21799||21800||21799||0
1629107100000|2021-08-16 09:45:00|21800||21799||21800||21799||0
1629107400000|2021-08-16 09:50:00|21800||21799||21800||21799||0
1629107700000|2021-08-16 09:55:00|21800||21800||21800||21799||0
1629108000000|2021-08-16 10:00:00|21799||21799||21815||21799||0
1629108300000|2021-08-16 10:05:00|21800||21814||21815||21799||0
1629108600000|2021-08-16 10:10:00|21815||21814||21815||21741||57
1629108900000|2021-08-16 10:15:00|21815|21700|21812|21688|21815|21700|21700|21688|100
1629109200000|2021-08-16 10:20:00|21810||21808||21810||21808||3
1629109500000|2021-08-16 10:25:00|21738|21730|21744|21688|21810|21730|21738|21688|417
1629109800000|2021-08-16 10:30:00|||||||||4
1629110100000|2021-08-16 10:35:00||21670||21650||21670||21650|10
1629111000000|2021-08-16 10:50:00||21515||21515||21515||21515|27
1629111300000|2021-08-16 10:55:00|21800|21688|21815|21688|21815|21691|21800|21688|269
1629111600000|2021-08-16 11:00:00|21746|21515|21815|21756|21815|21756|21746|21515|580
1629111900000|2021-08-16 11:05:00|||||||||55
1629112200000|2021-08-16 11:10:00|||||||||48
1629112500000|2021-08-16 11:15:00|21804||21804||21815||21804||11
1629112800000|2021-08-16 11:20:00|21815|21700|21804|21707|21815|21707|21787|21700|190
1629113100000|2021-08-16 11:25:00|21800||21745||21800||21745||117
1629113400000|2021-08-16 11:30:00|21739|21715|21745|21700|21745|21715|21739|21700|425
1629113700000|2021-08-16 11:35:00|21735||21735||21735||21735||1
1629114000000|2021-08-16 11:40:00|||||||||4
1629114300000|2021-08-16 11:45:00|21745|21734|21745|21700|21745|21734|21745|21700|598
1629114600000|2021-08-16 11:50:00|||||||||9
1629114900000|2021-08-16 11:55:00|||||||||42
1629115200000|2021-08-16 12:00:00|||||||||1016
1629115500000|2021-08-16 12:05:00|21735|21600|21690|21541|21745|21639|21688|21501|3073
1629115800000|2021-08-16 12:10:00|21689|21624|21666|21545|21690|21624|21573|21541|1432
1629116100000|2021-08-16 12:15:00|21636|21547|21666|21566|21666|21582|21560|21547|1329
1629116400000|2021-08-16 12:20:00|21665|21600|21665|21553|21665|21600|21597|21550|473
1629116700000|2021-08-16 12:25:00|21660|21554|21665|21582|21665|21582|21650|21553|638
1629117000000|2021-08-16 12:30:00|21638||21625||21638||21625||52
1629117300000|2021-08-16 12:35:00|21638|21587|21665|21582|21665|21638|21628|21570|722
1629117600000|2021-08-16 12:40:00|21671|21590|21665|21582|21674|21600|21665|21582|148
1629117900000|2021-08-16 12:45:00|21642|21583|21665|21582|21665|21583|21642|21582|240
1629118200000|2021-08-16 12:50:00|||||||||224
1629118500000|2021-08-16 12:55:00|21660|21600|21660|21586|21660|21606|21660|21582|228
1629118800000|2021-08-16 13:00:00||21604||21594||21634||21586|503
1629119100000|2021-08-16 13:05:00||21586||21598||21598||21586|125
1629119400000|2021-08-16 13:10:00|21653|21615|21660|21615|21660|21615|21653|21615|106
1629119700000|2021-08-16 13:15:00||21620||21630||21630||21598|169
1629120000000|2021-08-16 13:20:00|21665|21598|21674|21665|21699|21665|21665|21598|1245
1629120300000|2021-08-16 13:25:00|21699|21610|21745|21619|21745|21724|21670|21610|1167
1629120600000|2021-08-16 13:30:00|21734|21620|21555|21541|21798|21751|21541|21529|87552
1629120900000|2021-08-16 13:35:00|21554|21536|21614|21598|21614|21598|21434|21430|58045
1629121200000|2021-08-16 13:40:00|21613|21599|21574|21567|21614|21605|21516|21505|28588
1629121500000|2021-08-16 13:45:00|21573|21564|21555|21542|21574|21566|21487|21475|30683
1629121800000|2021-08-16 13:50:00|21553|21543|21590|21584|21592|21587|21498|21484|23887
1629122100000|2021-08-16 13:55:00|21589|21583|21516|21512|21590|21584|21505|21500|23290
1629122400000|2021-08-16 14:00:00|21515|21511|21500|21493|21544|21537|21466|21460|35673
1629122700000|2021-08-16 14:05:00|21499|21496|21690|21684|21694|21687|21498|21493|40297
1629123000000|2021-08-16 14:10:00|21693|21685|21756|21749|21772|21762|21688|21681|35377
1629123300000|2021-08-16 14:15:00|21755|21748|21706|21700|21800|21796|21705|21700|34963
1629123600000|2021-08-16 14:20:00|21705|21695|21714|21711|21747|21736|21683|21670|20507
1629123900000|2021-08-16 14:25:00|21717|21709|21716|21709|21733|21719|21660|21655|26564
1629124200000|2021-08-16 14:30:00|21714|21708|21641|21635|21783|21773|21641|21628|22718
1629124500000|2021-08-16 14:35:00|21640|21634|21719|21712|21723|21712|21640|21629|24665
1629124800000|2021-08-16 14:40:00|21718|21713|21709|21702|21755|21748|21709|21697|22266
1629125100000|2021-08-16 14:45:00|21708|21703|21711|21704|21743|21736|21701|21692|19172
1629125400000|2021-08-16 14:50:00|21710|21705|21717|21711|21746|21739|21689|21680|15068
1629125700000|2021-08-16 14:55:00|21718|21714|21718|21710|21731|21725|21692|21684|7794
1629126000000|2021-08-16 15:00:00|21719|21711|21691|21685|21743|21734|21691|21683|13460
1629126300000|2021-08-16 15:05:00|21690|21686|21667|21662|21706|21700|21667|21658|17656
1629126600000|2021-08-16 15:10:00|21670|21663|21676|21671|21697|21693|21669|21661|11207
1629126900000|2021-08-16 15:15:00|21677|21670|21674|21668|21707|21701|21669|21661|14538
1629127200000|2021-08-16 15:20:00|21673|21669|21682|21676|21697|21690|21667|21662|11251
1629127500000|2021-08-16 15:25:00|21683|21677|21656|21651|21683|21680|21647|21640|10610
1629127800000|2021-08-16 15:30:00|21653|21648|21669|21664|21680|21676|21652|21644|17788
1629128100000|2021-08-16 15:35:00|21672|21666|21662|21658|21685|21680|21655|21650|17204
1629128400000|2021-08-16 15:40:00|21661|21656|21681|21676|21690|21687|21651|21644|19545
1629128700000|2021-08-16 15:45:00|21682|21677|21686|21682|21715|21711|21678|21674|14504
1629129000000|2021-08-16 15:50:00|21685|21683|21707|21703|21707|21703|21679|21672|11826
1629129300000|2021-08-16 15:55:00|21708|21702|21692|21687|21711|21708|21687|21681|11265
1629129600000|2021-08-16 16:00:00|21694|21688|21690|21684|21699|21693|21684|21680|7976
1629129900000|2021-08-16 16:05:00|21689|21683|21658|21654|21689|21683|21651|21643|11421
1629130200000|2021-08-16 16:10:00|21659|21655|21684|21677|21686|21682|21653|21651|18404
1629130500000|2021-08-16 16:15:00|21681|21678|21687|21683|21697|21690|21673|21671|11945
1629130800000|2021-08-16 16:20:00|21685|21682|21701|21694|21704|21699|21679|21674|7712
1629131100000|2021-08-16 16:25:00|21700|21695|21689|21683|21711|21705|21682|21678|8136
1629131400000|2021-08-16 16:30:00|21688|21684|21665|21661|21698|21695|21660|21655|6435
1629131700000|2021-08-16 16:35:00|21664|21659|21691|21686|21693|21686|21648|21643|8429
1629132000000|2021-08-16 16:40:00|21690|21683|21715|21712|21715|21712|21685|21679|5192
1629132300000|2021-08-16 16:45:00|21714|21711|21709|21706|21722|21716|21706|21700|5749
1629132600000|2021-08-16 16:50:00|21710|21702|21714|21711|21725|21722|21710|21702|5406
1629132900000|2021-08-16 16:55:00|21716|21710|21719|21711|21728|21723|21710|21706|6952
1629133200000|2021-08-16 17:00:00|21717|21712|21709|21705|21717|21714|21701|21698|3617
1629133500000|2021-08-16 17:05:00|21708|21703|21725|21719|21729|21722|21700|21693|7497
1629133800000|2021-08-16 17:10:00|21721|21716|21725|21719|21725|21720|21711|21705|3739
1629134100000|2021-08-16 17:15:00|21724|21717|21729|21723|21742|21736|21721|21717|7241
1629134400000|2021-08-16 17:20:00|21731|21724|21712|21707|21731|21726|21709|21702|3776
1629134700000|2021-08-16 17:25:00|21715|21708|21715|21709|21725|21721|21711|21707|10372
1629135000000|2021-08-16 17:30:00|21713|21710|21705|21700|21715|21711|21692|21684|16208
1629135300000|2021-08-16 17:35:00|21704|21701|21687|21682|21711|21704|21683|21680|5680
1629135600000|2021-08-16 17:40:00|21686|21683|21677|21675|21700|21693|21677|21675|12208
1629135900000|2021-08-16 17:45:00|21676|21673|21666|21663|21685|21682|21654|21651|12893
1629136200000|2021-08-16 17:50:00|21669|21664|21671|21668|21682|21676|21653|21648|6215
1629136500000|2021-08-16 17:55:00|21670|21667|21669|21664|21675|21672|21659|21653|15140
1629136800000|2021-08-16 18:00:00|21668|21665|21682|21675|21682|21675|21653|21649|23753
1629137100000|2021-08-16 18:05:00|21678|21676|21701|21698|21709|21704|21676|21672|13282
1629137400000|2021-08-16 18:10:00|21700|21696|21710|21707|21712|21707|21691|21685|5884
1629137700000|2021-08-16 18:15:00|21709|21706|21698|21695|21720|21717|21696|21691|12584
1629138000000|2021-08-16 18:20:00|21697|21693|21685|21680|21697|21693|21675|21671|7874
1629138300000|2021-08-16 18:25:00|21683|21679|21680|21678|21691|21684|21674|21669|12393
1629138600000|2021-08-16 18:30:00|21681|21680|21698|21693|21699|21696|21676|21672|17289
1629138900000|2021-08-16 18:35:00|21697|21691|21692|21689|21705|21701|21689|21687|12587
1629139200000|2021-08-16 18:40:00|21690|21688|21691|21687|21693|21688|21675|21670|18453
1629139500000|2021-08-16 18:45:00|21690|21685|21705|21702|21706|21704|21684|21682|14379
1629139800000|2021-08-16 18:50:00|21706|21703|21728|21725|21736|21732|21705|21702|17988
1629140100000|2021-08-16 18:55:00|21727|21726|21732|21729|21739|21735|21723|21722|15990
1629140400000|2021-08-16 19:00:00|21731|21731|21719|21716|21738|21735|21715|21712|10231
1629140700000|2021-08-16 19:05:00|21718|21714|21711|21709|21718|21714|21705|21702|12319
1629141000000|2021-08-16 19:10:00|21710|21708|21737|21734|21741|21737|21708|21705|10918
1629141300000|2021-08-16 19:15:00|21736|21733|21744|21739|21745|21740|21723|21720|14949
1629141600000|2021-08-16 19:20:00|21745|21740|21738|21735|21756|21752|21732|21726|17836
1629141900000|2021-08-16 19:25:00|21737|21736|21724|21722|21740|21737|21714|21712|9153
1629142200000|2021-08-16 19:30:00|21723|21721|21756|21754|21757|21756|21709|21706|20919
1629142500000|2021-08-16 19:35:00|21757|21755|21748|21745|21766|21762|21743|21740|20124
1629142800000|2021-08-16 19:40:00|21749|21746|21740|21738|21753|21749|21719|21714|41102
1629143100000|2021-08-16 19:45:00|21741|21739|21732|21727|21748|21746|21728|21725|26410
1629143400000|2021-08-16 19:50:00|21730|21725|21748|21742|21765|21762|21730|21725|38659
1629143700000|2021-08-16 19:55:00|21746|21743|21771|21770|21780|21778|21746|21742|88433
1629144000000|2021-08-16 20:00:00|21779|21762|21792|21702|21802|21762|21771|21608|48289
1629144300000|2021-08-16 20:05:00|21789||21792||21792||21789||1898
1629144600000|2021-08-16 20:10:00||21714||21714||21714||21714|38
1629144900000|2021-08-16 20:15:00||21753||21770||21770||21714|23
1629145200000|2021-08-16 20:20:00|21787|21714|21792|21714|21792|21714|21787|21714|223
1629145500000|2021-08-16 20:25:00|||||||||12
1629145800000|2021-08-16 20:30:00|||||||||1
1629146100000|2021-08-16 20:35:00|||||||||11
1629146400000|2021-08-16 20:40:00|21727||21792||21792||21727||274
1629146700000|2021-08-16 20:45:00|||||||||53
1629147000000|2021-08-16 20:50:00|||||||||1
1629147300000|2021-08-16 20:55:00|||||||||9
1629147600000|2021-08-16 21:00:00|21790|21730|21792|21730|21792|21730|21730|21730|681
1629147900000|2021-08-16 21:05:00|21750|21750|21792|21750|21792|21750|21750|21750|102
1629148200000|2021-08-16 21:10:00|||||||||4
1629148800000|2021-08-16 21:20:00|||||||||81
1629149100000|2021-08-16 21:25:00|21780||21770||21792||21770||91
1629149400000|2021-08-16 21:30:00|21792|21730|21770|21730|21792|21735|21751|21730|215
1629149700000|2021-08-16 21:35:00|||||||||3
1629150000000|2021-08-16 21:40:00|||||||||36
1629150300000|2021-08-16 21:45:00|||||||||2
1629150600000|2021-08-16 21:50:00|21774|21770|21792|21770|21792|21770|21774|21770|20
1629150900000|2021-08-16 21:55:00|||||||||20
1629151200000|2021-08-16 22:00:00||21730||21730||21730||21730|60
1629151800000|2021-08-16 22:10:00||21769||21769||21769||21769|187
1629152400000|2021-08-16 22:20:00||21774||21780||21780||21774|40
1629152700000|2021-08-16 22:25:00||21769||21769||21785||21769|347
1629153000000|2021-08-16 22:30:00|||||||||2
1629153300000|2021-08-16 22:35:00|||||||||55
1629153600000|2021-08-16 22:40:00||21730||21771||21771||21730|110
1629153900000|2021-08-16 22:45:00|||||||||28
1629154500000|2021-08-16 22:55:00|21771|21730|21792|21730|21792|21730|21771|21730|289
1629154800000|2021-08-16 23:00:00|||||||||131
1629155100000|2021-08-16 23:05:00|21772||21772||21772||21772||35
1629155400000|2021-08-16 23:10:00|21792|21751|21770|21751|21792|21751|21751|21751|100
1629155700000|2021-08-16 23:15:00|21792||21760||21792||21760||80
1629156000000|2021-08-16 23:20:00|21792|21764|21792|21751|21792|21764|21792|21751|155
1629156600000|2021-08-16 23:30:00|||||||||9
1629157500000|2021-08-16 23:45:00|||||||||5
1629157800000|2021-08-16 23:50:00|||||||||1
1629187200000|2021-08-17 08:00:00|23900|19300|21857|21430|23900|21575|21630|19300|355
1629187500000|2021-08-17 08:05:00|21630|21431|21630|21431|21630|21491|21500|21430|437
1629187800000|2021-08-17 08:10:00|21987|21490|21716|21430|21987|21490|21572|21430|114
1629188100000|2021-08-17 08:15:00|21987||21987||21987||21645||50
1629188400000|2021-08-17 08:20:00|||||||||10
1629189000000|2021-08-17 08:30:00|||||||||5
1629189300000|2021-08-17 08:35:00|21500||21987||21987||21500||167
1629189600000|2021-08-17 08:40:00|21452||21645||21645||21452||227
1629189900000|2021-08-17 08:45:00|21511||21524||21525||21511||56
1629190200000|2021-08-17 08:50:00|21528||21986||21986||21527||55
1629190500000|2021-08-17 08:55:00|21987||21986||21987||21530||7
1629190800000|2021-08-17 09:00:00|21987||21987||21987||21986||10
1629192000000|2021-08-17 09:20:00||21500||21515||21515||21500|4
1629192600000|2021-08-17 09:30:00|||||||||1
1629192900000|2021-08-17 09:35:00|21575||21575||21575||21575||4
1629193200000|2021-08-17 09:40:00|21987||21987||21987||21987||2
1629193800000|2021-08-17 09:50:00|21590||21545||21590||21545||3
1629194100000|2021-08-17 09:55:00|21987||21987||21987||21987||0
1629194700000|2021-08-17 10:05:00|||||||||5
1629195000000|2021-08-17 10:10:00|21645||21644||21986||21644||1
1629195300000|2021-08-17 10:15:00|21645||21644||21645||21644||0
1629195600000|2021-08-17 10:20:00|21645|21531|21987|21532|21987|21538|21637|21515|200
1629196500000|2021-08-17 10:35:00|||||||||5
1629197400000|2021-08-17 10:50:00|||||||||40
1629197700000|2021-08-17 10:55:00|||||||||1
1629198000000|2021-08-17 11:00:00|21900|21570|21770|21570|21900|21570|21650|21570|161
1629198300000|2021-08-17 11:05:00|21760||21760||21770||21731||0
1629198600000|2021-08-17 11:10:00|21751||21648||21751||21638||125
1629198900000|2021-08-17 11:15:00|21751||21750||21770||21628||0
1629199200000|2021-08-17 11:20:00|21740||21740||21740||21740||0
1629199500000|2021-08-17 11:25:00|21630||21630||21630||21630||27
1629199800000|2021-08-17 11:30:00||21572||21590||21590||21572|194
1629200100000|2021-08-17 11:35:00|21629|21570|21620|21570|21629|21580|21614|21570|208
1629200400000|2021-08-17 11:40:00|||||||||122
1629200700000|2021-08-17 11:45:00||21571||21570||21575||21570|0
1629201000000|2021-08-17 11:50:00||21571||21572||21573||21570|15
1629201300000|2021-08-17 11:55:00||21573||21572||21573||21572|0
1629201600000|2021-08-17 12:00:00|||||||||217
1629201900000|2021-08-17 12:05:00||21570||21570||21570||21570|10
1629202200000|2021-08-17 12:10:00|||||||||151
1629202500000|2021-08-17 12:15:00|||||||||236
1629202800000|2021-08-17 12:20:00|||||||||10
1629203100000|2021-08-17 12:25:00|||||||||50
1629203400000|2021-08-17 12:30:00||21575||21575||21575||21575|20
1629203700000|2021-08-17 12:35:00|21600|21585|21620|21575|21620|21588|21590|21575|383
1629204000000|2021-08-17 12:40:00|21622|21585|21700|21575|21700|21593|21622|21575|651
1629204600000|2021-08-17 12:50:00|||||||||109
1629204900000|2021-08-17 12:55:00|||||||||414
1629205200000|2021-08-17 13:00:00||21577||21577||21577||21577|75
1629205500000|2021-08-17 13:05:00|21690|21608|21690|21577|21690|21608|21690|21577|122
1629205800000|2021-08-17 13:10:00||21575||21573||21575||21572|29
1629206100000|2021-08-17 13:15:00|21635|21572|21690|21572|21690|21578|21635|21572|125
1629206400000|2021-08-17 13:20:00|21640|21584|21690|21572|21690|21584|21632|21572|77
1629206700000|2021-08-17 13:25:00|21697|21585|21680|21572|21697|21647|21663|21572|228
1629207000000|2021-08-17 13:30:00|21700|21600|21544|21527|21700|21621|21500|21490|62991
1629207300000|2021-08-17 13:35:00|21552|21528|21578|21570|21600|21590|21531|21520|15687
1629207600000|2021-08-17 13:40:00|21573|21571|21596|21582|21650|21636|21521|21514|22815
1629207900000|2021-08-17 13:45:00|21597|21585|21594|21579|21622|21604|21557|21550|16513
1629208200000|2021-08-17 13:50:00|21597|21580|21586|21568|21616|21605|21571|21560|9414
1629208500000|2021-08-17 13:55:00|21580|21569|21493|21482|21580|21569|21479|21465|40878
1629208800000|2021-08-17 14:00:00|21492|21483|21439|21429|21514|21505|21433|21421|27688
1629209100000|2021-08-17 14:05:00|21438|21428|21454|21446|21474|21464|21419|21412|17745
1629209400000|2021-08-17 14:10:00|21456|21449|21494|21489|21520|21511|21442|21433|32558
1629209700000|2021-08-17 14:15:00|21496|21490|21455|21449|21496|21490|21429|21425|33667
1629210000000|2021-08-17 14:20:00|21461|21451|21456|21446|21483|21476|21448|21443|59785
1629210300000|2021-08-17 14:25:00|21455|21447|21520|21511|21520|21511|21452|21443|10669
1629210600000|2021-08-17 14:30:00|21522|21514|21454|21448|21530|21524|21445|21436|10704
1629210900000|2021-08-17 14:35:00|21453|21449|21404|21397|21468|21461|21384|21371|36498
1629211200000|2021-08-17 14:40:00|21405|21398|21407|21400|21427|21417|21385|21377|11336
1629211500000|2021-08-17 14:45:00|21406|21396|21422|21414|21424|21414|21376|21371|15824
1629211800000|2021-08-17 14:50:00|21424|21415|21464|21457|21470|21463|21411|21402|18800
1629212100000|2021-08-17 14:55:00|21465|21459|21434|21428|21469|21460|21426|21418|11874
1629212400000|2021-08-17 15:00:00|21433|21429|21427|21420|21437|21432|21413|21410|11125
1629212700000|2021-08-17 15:05:00|21428|21417|21417|21409|21429|21420|21400|21394|13471
1629213000000|2021-08-17 15:10:00|21416|21406|21364|21357|21427|21420|21348|21342|24325
1629213300000|2021-08-17 15:15:00|21365|21358|21389|21383|21392|21385|21355|21347|12202
1629213600000|2021-08-17 15:20:00|21387|21381|21368|21359|21409|21402|21367|21359|18131
1629213900000|2021-08-17 15:25:00|21367|21360|21371|21364|21395|21387|21348|21338|15277
1629214200000|2021-08-17 15:30:00|21370|21360|21405|21398|21414|21407|21349|21340|23400
1629214500000|2021-08-17 15:35:00|21406|21401|21382|21376|21413|21406|21373|21366|16406
1629214800000|2021-08-17 15:40:00|21383|21377|21406|21400|21410|21404|21357|21352|18150
1629215100000|2021-08-17 15:45:00|21405|21401|21393|21388|21420|21414|21364|21359|11698
1629215400000|2021-08-17 15:50:00|21390|21386|21387|21383|21404|21400|21380|21373|13104
1629215700000|2021-08-17 15:55:00|21386|21382|21385|21382|21395|21388|21365|21361|16673
1629216000000|2021-08-17 16:00:00|21388|21383|21407|21400|21408|21404|21375|21369|13717
1629216300000|2021-08-17 16:05:00|21409|21402|21373|21368|21409|21405|21369|21365|39458
1629216600000|2021-08-17 16:10:00|21372|21366|21342|21338|21380|21378|21338|21335|20044
1629216900000|2021-08-17 16:15:00|21340|21336|21306|21302|21347|21345|21291|21282|24259
1629217200000|2021-08-17 16:20:00|21305|21303|21296|21293|21321|21316|21295|21290|22800
1629217500000|2021-08-17 16:25:00|21295|21291|21286|21280|21299|21295|21270|21265|22445
1629217800000|2021-08-17 16:30:00|21285|21278|21240|21236|21285|21280|21233|21226|35472
1629218100000|2021-08-17 16:35:00|21239|21235|21188|21182|21243|21241|21165|21159|66346
1629218400000|2021-08-17 16:40:00|21189|21187|21175|21169|21195|21192|21147|21141|51695
1629218700000|2021-08-17 16:45:00|21176|21170|21123|21118|21176|21171|21096|21089|76696
1629219000000|2021-08-17 16:50:00|21124|21119|21076|21071|21125|21120|21069|21064|49343
1629219300000|2021-08-17 16:55:00|21075|21070|21104|21098|21116|21110|21064|21056|34968
1629219600000|2021-08-17 17:00:00|21103|21096|21114|21108|21130|21123|21097|21090|46002
1629219900000|2021-08-17 17:05:00|21113|21107|21125|21120|21128|21122|21093|21087|28141
1629220200000|2021-08-17 17:10:00|21122|21119|21150|21147|21155|21150|21109|21101|28877
1629220500000|2021-08-17 17:15:00|21149|21144|21129|21123|21150|21144|21119|21114|21215
1629220800000|2021-08-17 17:20:00|21132|21126|21118|21114|21140|21138|21103|21100|22361
1629221100000|2021-08-17 17:25:00|21120|21115|21144|21137|21160|21153|21117|21111|22903
1629221400000|2021-08-17 17:30:00|21143|21133|21147|21143|21154|21148|21138|21131|23801
1629221700000|2021-08-17 17:35:00|21146|21141|21132|21127|21150|21144|21126|21121|27266
1629222000000|2021-08-17 17:40:00|21131|21126|21116|21111|21133|21131|21100|21096|16544
1629222300000|2021-08-17 17:45:00|21117|21108|21130|21125|21130|21126|21105|21101|17452
1629222600000|2021-08-17 17:50:00|21132|21126|21136|21131|21148|21144|21120|21113|18914
1629222900000|2021-08-17 17:55:00|21134|21130|21176|21170|21190|21185|21133|21128|20709
1629223200000|2021-08-17 18:00:00|21175|21171|21193|21185|21217|21211|21175|21168|33672
1629223500000|2021-08-17 18:05:00|21194|21186|21222|21219|21231|21229|21192|21186|13422
1629223800000|2021-08-17 18:10:00|21225|21218|21251|21247|21255|21253|21222|21218|18348
1629224100000|2021-08-17 18:15:00|21250|21248|21226|21222|21258|21257|21226|21222|21930
1629224400000|2021-08-17 18:20:00|21228|21224|21223|21220|21236|21233|21216|21211|9508
1629224700000|2021-08-17 18:25:00|21222|21221|21203|21200|21229|21225|21198|21192|11787
1629225000000|2021-08-17 18:30:00|21202|21199|21197|21193|21213|21209|21188|21184|13565
1629225300000|2021-08-17 18:35:00|21198|21195|21199|21196|21203|21200|21179|21173|16789
1629225600000|2021-08-17 18:40:00|21200|21197|21212|21207|21217|21213|21197|21191|15896
1629225900000|2021-08-17 18:45:00|21213|21208|21229|21224|21243|21238|21211|21207|15135
1629226200000|2021-08-17 18:50:00|21228|21225|21240|21237|21252|21249|21225|21224|7735
1629226500000|2021-08-17 18:55:00|21239|21236|21285|21280|21296|21289|21238|21233|17306
1629226800000|2021-08-17 19:00:00|21284|21279|21284|21280|21291|21289|21272|21267|15472
1629227100000|2021-08-17 19:05:00|21283|21278|21289|21286|21291|21288|21270|21268|16081
1629227400000|2021-08-17 19:10:00|21288|21285|21276|21272|21291|21289|21268|21264|16762
1629227700000|2021-08-17 19:15:00|21277|21273|21278|21275|21290|21284|21269|21265|38496
1629228000000|2021-08-17 19:20:00|21280|21276|21266|21262|21292|21288|21247|21244|21613
1629228300000|2021-08-17 19:25:00|21265|21263|21274|21272|21280|21278|21254|21248|16236
1629228600000|2021-08-17 19:30:00|21273|21273|21308|21305|21310|21306|21271|21268|16646
1629228900000|2021-08-17 19:35:00|21309|21304|21320|21318|21325|21324|21306|21303|24971
1629229200000|2021-08-17 19:40:00|21319|21317|21302|21299|21320|21317|21287|21283|29362
1629229500000|2021-08-17 19:45:00|21301|21300|21312|21307|21331|21325|21289|21284|34803
1629229800000|2021-08-17 19:50:00|21314|21309|21337|21330|21358|21355|21314|21309|58901
1629230100000|2021-08-17 19:55:00|21336|21333|21343|21338|21354|21351|21335|21330|89265
1629230400000|2021-08-17 20:00:00|21345|21337|21405|21200|21405|21358|21345|21200|460190
1629230700000|2021-08-17 20:05:00|21330||21330||21400||21330||26
1629231000000|2021-08-17 20:10:00|||||||||26
1629231300000|2021-08-17 20:15:00|21250|21202|21330|21200|21330|21202|21250|21200|169
1629231600000|2021-08-17 20:20:00||21264||21200||21264||21200|29
1629231900000|2021-08-17 20:25:00|||||||||79
1629232200000|2021-08-17 20:30:00|||||||||20
1629232500000|2021-08-17 20:35:00||21324||21226||21324||21200|103
1629232800000|2021-08-17 20:40:00|21317||21326||21330||21317||83
1629233100000|2021-08-17 20:45:00|21330|21235|21318|21235|21330|21235|21318|21235|11
1629233400000|2021-08-17 20:50:00|21315||21278||21330||21278||102
1629233700000|2021-08-17 20:55:00|21330|21243|21330|21235|21330|21278|21274|21235|502
1629234000000|2021-08-17 21:00:00|||||||||4
1629234300000|2021-08-17 21:05:00|||||||||6
1629234600000|2021-08-17 21:10:00||21245||21245||21245||21245|6
1629234900000|2021-08-17 21:15:00|||||||||30
1629235200000|2021-08-17 21:20:00|||||||||1
1629235500000|2021-08-17 21:25:00|21288|21288|21330|21245|21330|21288|21288|21245|306
1629235800000|2021-08-17 21:30:00|||||||||750
1629236100000|2021-08-17 21:35:00|||||||||7
1629236400000|2021-08-17 21:40:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||3
1629237000000|2021-08-17 21:50:00|||||||||7
1629237300000|2021-08-17 21:55:00|||||||||4
1629237600000|2021-08-17 22:00:00|||||||||2
1629237900000|2021-08-17 22:05:00|||||||||10
1629238200000|2021-08-17 22:10:00|||||||||2
1629238800000|2021-08-17 22:20:00|||||||||36
1629239100000|2021-08-17 22:25:00|||||||||48
1629239400000|2021-08-17 22:30:00|||||||||93
1629240600000|2021-08-17 22:50:00|||||||||109
1629241200000|2021-08-17 23:00:00|||||||||1
1629241500000|2021-08-17 23:05:00|||||||||70
1629241800000|2021-08-17 23:10:00||21235||21281||21281||21235|20
1629242400000|2021-08-17 23:20:00|||||||||50
1629242700000|2021-08-17 23:25:00|||||||||25
1629243000000|2021-08-17 23:30:00|||||||||22
1629243300000|2021-08-17 23:35:00|||||||||5
1629243600000|2021-08-17 23:40:00|||||||||5
1629243900000|2021-08-17 23:45:00|||||||||1
1629244200000|2021-08-17 23:50:00|||||||||6
1629244500000|2021-08-17 23:55:00|||||||||60
1629273600000|2021-08-18 08:00:00|21489|21253|21608|20846|21608|21318|21489|20780|13
1629274500000|2021-08-18 08:15:00|||||||||9
1629274800000|2021-08-18 08:20:00|21413||21608||21608||21396||145
1629275100000|2021-08-18 08:25:00|||||||||4
1629276300000|2021-08-18 08:45:00||21000||21300||21300||20846|0
1629276600000|2021-08-18 08:50:00|21450|21000|21450|20846|21450|21300|21450|20846|14
1629276900000|2021-08-18 08:55:00||21000||20846||21000||20846|0
1629277200000|2021-08-18 09:00:00||21040||20846||21040||20846|6
1629277800000|2021-08-18 09:10:00|||||||||1
1629278100000|2021-08-18 09:15:00|||||||||3
1629279000000|2021-08-18 09:30:00||20780||20780||20900||20780|0
1629279300000|2021-08-18 09:35:00||20900||20900||20900||20900|0
1629279900000|2021-08-18 09:45:00|||||||||5
1629280200000|2021-08-18 09:50:00||21200||21200||21200||21200|1
1629280500000|2021-08-18 09:55:00|21333|20900|21450|20900|21450|20900|21288|20900|148
1629280800000|2021-08-18 10:00:00|21243|21180|21450|20900|21450|21180|21241|20900|106
1629281700000|2021-08-18 10:15:00|21240||21450||21450||21240||3
1629282600000|2021-08-18 10:30:00|||||||||1
1629282900000|2021-08-18 10:35:00|||||||||3
1629283200000|2021-08-18 10:40:00|21440|21207|21440|20900|21450|21207|21440|20900|14
1629283500000|2021-08-18 10:45:00|21450||21450||21450||21440||0
1629283800000|2021-08-18 10:50:00|21440||21450||21450||21440||0
1629284100000|2021-08-18 10:55:00|21440||21440||21450||21440||0
1629284400000|2021-08-18 11:00:00|21450|20911|21344|21210|21450|21210|21344|20911|35
1629284700000|2021-08-18 11:05:00|21395||21395||21395||21344||1
1629285000000|2021-08-18 11:10:00|21344||21337||21395||21302||0
1629285300000|2021-08-18 11:15:00|21395||21302||21395||21302||0
1629285600000|2021-08-18 11:20:00|21296|21230|21296|21230|21395|21230|21296|21230|100
1629285900000|2021-08-18 11:25:00||21235||21235||21235||21235|23
1629286200000|2021-08-18 11:30:00|21395||21395||21395||21395||524
1629286800000|2021-08-18 11:40:00|21390||21390||21390||21390||9
1629287100000|2021-08-18 11:45:00|||||||||12
1629287700000|2021-08-18 11:55:00||21309||21235||21309||21235|100
1629288000000|2021-08-18 12:00:00||21230||21230||21230||21230|14
1629288300000|2021-08-18 12:05:00||21250||21230||21250||21230|35
1629288900000|2021-08-18 12:15:00|21388|21245|21390|21230|21390|21245|21388|21230|81
1629289200000|2021-08-18 12:20:00|||||||||15
1629289500000|2021-08-18 12:25:00|21326|21254|21326|21230|21326|21263|21326|21230|83
1629289800000|2021-08-18 12:30:00||21255||21230||21255||21230|150
1629290100000|2021-08-18 12:35:00||21233||21237||21237||21230|0
1629290700000|2021-08-18 12:45:00|||||||||8
1629291000000|2021-08-18 12:50:00|21300||21300||21300||21300||2
1629291300000|2021-08-18 12:55:00|21250|21241|21300|21260|21300|21260|21250|21237|311
1629291600000|2021-08-18 13:00:00|21297|21237|21300|21237|21300|21285|21297|21237|317
1629291900000|2021-08-18 13:05:00|21290|21222|21290|21238|21290|21238|21290|21222|46
1629292200000|2021-08-18 13:10:00|21300|21258|21300|21238|21300|21258|21300|21238|63
1629292500000|2021-08-18 13:15:00|||||||||78
1629292800000|2021-08-18 13:20:00|21290||21300||21300||21290||246
1629293100000|2021-08-18 13:25:00|21299|21250|21285|21201|21299|21251|21223|21200|449
1629293400000|2021-08-18 13:30:00|21286|21200|21295|21284|21320|21309|21200|21185|71759
1629293700000|2021-08-18 13:35:00|21297|21285|21259|21249|21338|21322|21258|21249|13619
1629294000000|2021-08-18 13:40:00|21256|21243|21347|21336|21351|21340|21231|21225|14632
1629294300000|2021-08-18 13:45:00|21345|21330|21263|21251|21353|21342|21236|21223|31002
1629294600000|2021-08-18 13:50:00|21262|21255|21298|21286|21303|21293|21230|21216|35100
1629294900000|2021-08-18 13:55:00|21297|21285|21333|21328|21334|21328|21279|21269|20823
1629295200000|2021-08-18 14:00:00|21332|21326|21345|21338|21357|21354|21296|21292|12662
1629295500000|2021-08-18 14:05:00|21344|21336|21297|21290|21344|21339|21295|21286|15086
1629295800000|2021-08-18 14:10:00|21296|21288|21322|21315|21349|21339|21293|21286|35715
1629296100000|2021-08-18 14:15:00|21321|21316|21286|21281|21328|21321|21259|21252|12795
1629296400000|2021-08-18 14:20:00|21285|21280|21285|21276|21299|21292|21275|21270|6663
1629296700000|2021-08-18 14:25:00|21284|21272|21275|21271|21299|21290|21266|21259|12979
1629297000000|2021-08-18 14:30:00|21279|21270|21276|21269|21299|21291|21236|21230|14061
1629297300000|2021-08-18 14:35:00|21275|21266|21267|21260|21294|21288|21244|21236|10251
1629297600000|2021-08-18 14:40:00|21266|21261|21246|21240|21273|21267|21242|21237|12472
1629297900000|2021-08-18 14:45:00|21245|21238|21251|21246|21286|21279|21239|21235|18514
1629298200000|2021-08-18 14:50:00|21252|21248|21228|21224|21287|21279|21223|21219|18603
1629298500000|2021-08-18 14:55:00|21227|21222|21253|21246|21255|21249|21224|21218|10914
1629298800000|2021-08-18 15:00:00|21252|21247|21235|21231|21271|21264|21222|21215|21710
1629299100000|2021-08-18 15:05:00|21236|21232|21244|21239|21258|21253|21235|21231|10522
1629299400000|2021-08-18 15:10:00|21247|21240|21251|21245|21272|21265|21237|21232|8131
1629299700000|2021-08-18 15:15:00|21250|21242|21227|21222|21257|21250|21220|21214|8547
1629300000000|2021-08-18 15:20:00|21229|21223|21272|21267|21272|21267|21228|21223|12018
1629300300000|2021-08-18 15:25:00|21271|21269|21274|21269|21293|21288|21263|21258|10865
1629300600000|2021-08-18 15:30:00|21272|21266|21262|21256|21277|21269|21249|21244|12714
1629300900000|2021-08-18 15:35:00|21257|21257|21276|21270|21291|21284|21257|21256|29991
1629301200000|2021-08-18 15:40:00|21275|21271|21253|21249|21280|21271|21249|21246|6862
1629301500000|2021-08-18 15:45:00|21254|21250|21224|21216|21269|21266|21224|21216|10009
1629301800000|2021-08-18 15:50:00|21226|21215|21229|21226|21251|21244|21219|21213|6887
1629302100000|2021-08-18 15:55:00|21228|21223|21218|21214|21244|21239|21217|21209|10717
1629302400000|2021-08-18 16:00:00|21219|21215|21229|21223|21235|21229|21213|21208|5536
1629302700000|2021-08-18 16:05:00|21227|21220|21208|21206|21227|21223|21208|21206|3579
1629303000000|2021-08-18 16:10:00|21207|21204|21201|21197|21218|21214|21194|21191|10125
1629303300000|2021-08-18 16:15:00|21200|21195|21186|21182|21209|21204|21185|21182|7896
1629303600000|2021-08-18 16:20:00|21187|21181|21159|21156|21187|21182|21159|21156|8902
1629303900000|2021-08-18 16:25:00|21158|21154|21150|21145|21168|21165|21148|21144|13923
1629304200000|2021-08-18 16:30:00|21148|21144|21151|21146|21154|21152|21126|21124|17162
1629304500000|2021-08-18 16:35:00|21152|21147|21146|21140|21163|21155|21134|21129|6357
1629304800000|2021-08-18 16:40:00|21145|21142|21160|21155|21162|21157|21139|21137|3921
1629305100000|2021-08-18 16:45:00|21159|21154|21157|21153|21165|21161|21146|21142|4511
1629305400000|2021-08-18 16:50:00|21156|21151|21161|21157|21167|21161|21144|21141|3376
1629305700000|2021-08-18 16:55:00|21160|21156|21166|21160|21168|21162|21151|21147|2831
1629306000000|2021-08-18 17:00:00|21164|21161|21153|21150|21166|21161|21146|21142|8185
1629306300000|2021-08-18 17:05:00|21154|21152|21164|21160|21167|21161|21145|21143|7885
1629306600000|2021-08-18 17:10:00|21163|21161|21164|21161|21171|21166|21160|21157|5593
1629306900000|2021-08-18 17:15:00|21165|21159|21141|21138|21167|21161|21137|21131|12998
1629307200000|2021-08-18 17:20:00|21139|21137|21137|21132|21161|21156|21134|21131|9240
1629307500000|2021-08-18 17:25:00|21136|21133|21126|21120|21139|21135|21118|21114|20268
1629307800000|2021-08-18 17:30:00|21124|21116|21117|21115|21132|21129|21115|21110|12670
1629308100000|2021-08-18 17:35:00|21116|21116|21114|21111|21128|21126|21111|21109|20892
1629308400000|2021-08-18 17:40:00|21115|21112|21115|21113|21121|21118|21103|21100|37369
1629308700000|2021-08-18 17:45:00|21120|21112|21123|21118|21127|21126|21104|21100|36208
1629309000000|2021-08-18 17:50:00|21124|21119|21138|21132|21140|21133|21104|21101|63810
1629309300000|2021-08-18 17:55:00|21140|21133|21164|21154|21170|21155|21137|21132|15496
1629309600000|2021-08-18 18:00:00|21165|21155|21208|21200|21210|21204|21157|21153|9151
1629309900000|2021-08-18 18:05:00|21202|21201|21217|21211|21219|21216|21201|21198|11474
1629310200000|2021-08-18 18:10:00|21215|21212|21159|21150|21235|21229|21144|21139|16504
1629310500000|2021-08-18 18:15:00|21160|21151|21115|21109|21177|21173|21103|21102|14902
1629310800000|2021-08-18 18:20:00|21116|21108|21153|21148|21158|21153|21112|21108|17224
1629311100000|2021-08-18 18:25:00|21154|21149|21198|21191|21198|21193|21150|21145|18793
1629311400000|2021-08-18 18:30:00|21197|21192|21209|21205|21213|21208|21185|21181|11582
1629311700000|2021-08-18 18:35:00|21208|21206|21189|21184|21215|21210|21189|21184|5916
1629312000000|2021-08-18 18:40:00|21190|21185|21174|21167|21193|21188|21162|21157|19552
1629312300000|2021-08-18 18:45:00|21173|21166|21165|21160|21175|21170|21153|21150|19349
1629312600000|2021-08-18 18:50:00|21164|21158|21164|21159|21170|21167|21149|21146|12070
1629312900000|2021-08-18 18:55:00|21163|21158|21164|21162|21172|21169|21157|21153|7646
1629313200000|2021-08-18 19:00:00|21163|21161|21139|21136|21166|21162|21137|21134|15114
1629313500000|2021-08-18 19:05:00|21141|21137|21149|21145|21158|21154|21136|21132|9989
1629313800000|2021-08-18 19:10:00|21148|21142|21148|21144|21160|21153|21129|21124|23793
1629314100000|2021-08-18 19:15:00|21147|21145|21130|21124|21150|21145|21116|21112|23231
1629314400000|2021-08-18 19:20:00|21129|21125|21103|21100|21135|21129|21100|21099|21791
1629314700000|2021-08-18 19:25:00|21102|21101|21055|21051|21111|21105|21051|21050|33438
1629315000000|2021-08-18 19:30:00|21054|21050|21040|21037|21062|21058|21028|21022|38627
1629315300000|2021-08-18 19:35:00|21042|21039|21029|21026|21046|21042|21021|21015|30022
1629315600000|2021-08-18 19:40:00|21031|21027|21079|21075|21080|21077|21024|21019|32452
1629315900000|2021-08-18 19:45:00|21078|21076|21017|21013|21084|21081|21015|21013|38009
1629316200000|2021-08-18 19:50:00|21015|21014|21020|21017|21028|21023|20983|20981|75778
1629316500000|2021-08-18 19:55:00|21022|21018|20987|20984|21022|21019|20974|20972|129258
1629316800000|2021-08-18 20:00:00|20991|20959|21000|20981|21000|20981|20991|20956|24228
1629317100000|2021-08-18 20:05:00||20956||20956||20956||20956|256
1629317400000|2021-08-18 20:10:00|20991|20970|20981|20972|21000|20981|20981|20970|536
1629317700000|2021-08-18 20:15:00||20970||20970||20970||20970|179
1629318000000|2021-08-18 20:20:00|20975|20956|20981|20956|20981|20970|20975|20956|161
1629318300000|2021-08-18 20:25:00|21000|20961|20990|20970|21000|20970|20990|20956|944
1629318600000|2021-08-18 20:30:00|21000|20956|21000|20956|21000|20956|20970|20956|548
1629318900000|2021-08-18 20:35:00||20950||20950||20950||20950|625
1629319200000|2021-08-18 20:40:00|||||||||347
1629319500000|2021-08-18 20:45:00||20930||20930||20934||20930|322
1629319800000|2021-08-18 20:50:00|||||||||89
1629320100000|2021-08-18 20:55:00|||||||||14
1629320400000|2021-08-18 21:00:00|20999||20999||20999||20999||126
1629320700000|2021-08-18 21:05:00|||||||||12
1629321000000|2021-08-18 21:10:00|||||||||32
1629321300000|2021-08-18 21:15:00|21000||21000||21000||21000||156
1629321600000|2021-08-18 21:20:00|||||||||38
1629321900000|2021-08-18 21:25:00|||||||||6
1629322200000|2021-08-18 21:30:00|||||||||16
1629322500000|2021-08-18 21:35:00|||||||||57
1629322800000|2021-08-18 21:40:00|||||||||19
1629323100000|2021-08-18 21:45:00||20959||20959||20959||20959|6
1629323400000|2021-08-18 21:50:00|||||||||69
1629323700000|2021-08-18 21:55:00|||||||||27
1629324000000|2021-08-18 22:00:00|||||||||20
1629324300000|2021-08-18 22:05:00|||||||||25
1629324600000|2021-08-18 22:10:00||20961||20967||20967||20959|2
1629324900000|2021-08-18 22:15:00||20959||20979||20979||20959|29
1629325200000|2021-08-18 22:20:00|||||||||105
1629325500000|2021-08-18 22:25:00||20959||20959||20991||20959|33
1629325800000|2021-08-18 22:30:00|20994|20980|20994|20959|20994|20980|20994|20959|110
1629326100000|2021-08-18 22:35:00|||||||||11
1629326400000|2021-08-18 22:40:00|||||||||50
1629326700000|2021-08-18 22:45:00|||||||||13
1629327000000|2021-08-18 22:50:00|20997||20997||20997||20997||10
1629327300000|2021-08-18 22:55:00|21000||21000||21000||21000||71
1629327600000|2021-08-18 23:00:00||20995||20995||20995||20995|143
1629327900000|2021-08-18 23:05:00|20999|20959|20999|20959|20999|20959|20999|20959|402
1629328200000|2021-08-18 23:10:00|||||||||12
1629328500000|2021-08-18 23:15:00|||||||||50
1629328800000|2021-08-18 23:20:00|||||||||1
1629329100000|2021-08-18 23:25:00|20980||20980||20980||20980||81
1629329400000|2021-08-18 23:30:00|||||||||2
1629329700000|2021-08-18 23:35:00|||||||||10
1629330000000|2021-08-18 23:40:00|20999|20970|20999|20970|20999|20970|20999|20970|221
1629330300000|2021-08-18 23:45:00|||||||||15
1629330600000|2021-08-18 23:50:00||20978||20981||20981||20970|14
1629330900000|2021-08-18 23:55:00||20970||20984||20984||20970|82
1629360000000|2021-08-19 08:00:00|23043|19300|20936|20500|23043|20809|20810|19300|512
1629360600000|2021-08-19 08:10:00|20733|20520|20936|20500|20936|20520|20733|20500|53
1629361200000|2021-08-19 08:20:00|||||||||15
1629361500000|2021-08-19 08:25:00|20935||20924||20936||20924||0
1629361800000|2021-08-19 08:30:00|20631||20924||20936||20631||231
1629362100000|2021-08-19 08:35:00|20900||20900||20924||20900||10
1629362400000|2021-08-19 08:40:00|20924||20850||20924||20820||3
1629362700000|2021-08-19 08:45:00|20774||20774||20850||20774||13
1629363000000|2021-08-19 08:50:00|20820||20774||20850||20774||20
1629363300000|2021-08-19 08:55:00|20635|20592|20774|20500|20774|20592|20628|20500|55
1629363600000|2021-08-19 09:00:00|20630|20561|20850|20500|20850|20593|20628|20500|87
1629363900000|2021-08-19 09:05:00|20786|20557|20625|20500|20786|20586|20594|20500|87
1629364200000|2021-08-19 09:10:00|20786|20589|20786|20500|20786|20597|20786|20500|316
1629364500000|2021-08-19 09:15:00|20668||20786||20786||20668||193
1629364800000|2021-08-19 09:20:00|20774||20774||20774||20774||0
1629365100000|2021-08-19 09:25:00|20786|20599|20786|20500|20786|20603|20786|20500|177
1629365400000|2021-08-19 09:30:00||20501||20501||20622||20500|70
1629365700000|2021-08-19 09:35:00||20500||20576||20576||20500|0
1629366000000|2021-08-19 09:40:00||20639||20576||20660||20575|84
1629366300000|2021-08-19 09:45:00||20575||20576||20576||20575|50
1629366600000|2021-08-19 09:50:00||20575||20575||20690||20575|70
1629366900000|2021-08-19 09:55:00||20576||20576||20713||20575|125
1629367200000|2021-08-19 10:00:00|20770|20575|20786|20631|20786|20711|20738|20575|573
1629367500000|2021-08-19 10:05:00|||||||||1
1629367800000|2021-08-19 10:10:00|||||||||19
1629368100000|2021-08-19 10:15:00||20694||20631||20694||20631|5
1629368400000|2021-08-19 10:20:00|20763||20786||20786||20763||10
1629368700000|2021-08-19 10:25:00||20632||20632||20632||20632|1
1629369000000|2021-08-19 10:30:00|20700||20700||20700||20700||43
1629369300000|2021-08-19 10:35:00|||||||||37
1629369600000|2021-08-19 10:40:00||20631||20632||20632||20631|678
1629369900000|2021-08-19 10:45:00||20631||20632||20632||20631|6
1629370200000|2021-08-19 10:50:00||20631||20632||20632||20631|11
1629370500000|2021-08-19 10:55:00|20750||20750||20750||20750||7
1629370800000|2021-08-19 11:00:00|20786|20727|20786|20631|20786|20727|20736|20631|1063
1629371100000|2021-08-19 11:05:00|20710||20700||20710||20700||38
1629371400000|2021-08-19 11:10:00|20699|20662|20700|20662|20700|20662|20684|20662|198
1629371700000|2021-08-19 11:15:00|||||||||25
1629372000000|2021-08-19 11:20:00|20677|20635|20700|20627|20700|20635|20676|20612|805
1629372300000|2021-08-19 11:25:00|20663|20612|20663|20626|20663|20628|20663|20612|75
1629372600000|2021-08-19 11:30:00|20700|20612|20689|20637|20700|20637|20689|20612|2
1629372900000|2021-08-19 11:35:00|20688|20636|20688|20640|20688|20640|20659|20636|317
1629373200000|2021-08-19 11:40:00|20690|20655|20690|20655|20690|20657|20690|20655|412
1629373500000|2021-08-19 11:45:00||20660||20660||20660||20660|13
1629373800000|2021-08-19 11:50:00|20680||20680||20680||20680||35
1629374100000|2021-08-19 11:55:00|20672|20662|20680|20630|20680|20662|20661|20600|2585
1629374400000|2021-08-19 12:00:00|||||||||1365
1629374700000|2021-08-19 12:05:00|20650|20645|20680|20660|20680|20660|20650|20630|421
1629375000000|2021-08-19 12:10:00||20630||20670||20670||20630|166
1629375300000|2021-08-19 12:15:00|20670|20630|20670|20630|20670|20630|20670|20630|372
1629375600000|2021-08-19 12:20:00|20650||20663||20670||20650||142
1629375900000|2021-08-19 12:25:00|20670|20650|20670|20650|20670|20650|20670|20650|449
1629376200000|2021-08-19 12:30:00|20666|20651|20630|20586|20666|20651|20630|20586|793
1629376500000|2021-08-19 12:35:00||20591||20588||20624||20586|170
1629376800000|2021-08-19 12:40:00|20680|20620|20680|20635|20680|20635|20680|20588|4492
1629377100000|2021-08-19 12:45:00|20700|20650|20700|20660|20700|20680|20700|20635|500
1629377400000|2021-08-19 12:50:00|20695|20666|20700|20629|20700|20682|20691|20629|334
1629377700000|2021-08-19 12:55:00||20631||20631||20631||20631|38
1629378000000|2021-08-19 13:00:00|||||||||26
1629378300000|2021-08-19 13:05:00|20686|20655|20700|20640|20700|20660|20686|20640|170
1629378600000|2021-08-19 13:10:00|||||||||230
1629378900000|2021-08-19 13:15:00|20739|20674|20786|20650|20786|20711|20739|20631|1095
1629379200000|2021-08-19 13:20:00|20755|20722|20786|20670|20786|20759|20755|20670|823
1629379500000|2021-08-19 13:25:00|20837|20740|20863|20701|20863|20801|20789|20650|807
1629379800000|2021-08-19 13:30:00|20817|20809|20838|20818|20850|20834|20729|20715|51490
1629380100000|2021-08-19 13:35:00|20837|20817|20803|20790|20897|20890|20762|20756|42666
1629380400000|2021-08-19 13:40:00|20802|20788|20773|20762|20815|20803|20735|20721|43736
1629380700000|2021-08-19 13:45:00|20778|20763|20710|20696|20815|20806|20699|20691|60404
1629381000000|2021-08-19 13:50:00|20709|20699|20762|20754|20768|20756|20707|20695|32520
1629381300000|2021-08-19 13:55:00|20763|20755|20755|20746|20778|20772|20732|20721|26171
1629381600000|2021-08-19 14:00:00|20754|20740|20745|20738|20755|20742|20705|20700|23638
1629381900000|2021-08-19 14:05:00|20743|20731|20724|20716|20750|20739|20711|20704|24591
1629382200000|2021-08-19 14:10:00|20723|20717|20762|20755|20778|20770|20698|20690|38126
1629382500000|2021-08-19 14:15:00|20765|20756|20778|20771|20805|20797|20741|20734|27357
1629382800000|2021-08-19 14:20:00|20779|20770|20687|20680|20787|20786|20686|20680|9793
1629383100000|2021-08-19 14:25:00|20688|20681|20609|20603|20698|20687|20594|20586|69377
1629383400000|2021-08-19 14:30:00|20612|20606|20554|20550|20621|20611|20552|20544|51876
1629383700000|2021-08-19 14:35:00|20553|20547|20522|20517|20553|20547|20488|20481|65654
1629384000000|2021-08-19 14:40:00|20521|20516|20479|20473|20532|20525|20470|20468|72518
1629384300000|2021-08-19 14:45:00|20480|20474|20477|20470|20540|20532|20466|20460|56671
1629384600000|2021-08-19 14:50:00|20476|20467|20547|20543|20568|20561|20469|20461|35294
1629384900000|2021-08-19 14:55:00|20550|20544|20604|20600|20625|20617|20547|20542|32447
1629385200000|2021-08-19 15:00:00|20607|20602|20623|20615|20631|20627|20581|20576|27806
1629385500000|2021-08-19 15:05:00|20624|20619|20534|20528|20632|20628|20534|20526|20300
1629385800000|2021-08-19 15:10:00|20535|20530|20516|20511|20551|20545|20487|20481|24611
1629386100000|2021-08-19 15:15:00|20517|20512|20523|20517|20532|20525|20468|20465|35598
1629386400000|2021-08-19 15:20:00|20524|20518|20516|20509|20569|20565|20500|20495|73210
1629386700000|2021-08-19 15:25:00|20515|20508|20466|20463|20525|20518|20461|20457|34961
1629387000000|2021-08-19 15:30:00|20470|20464|20520|20514|20555|20548|20469|20463|32125
1629387300000|2021-08-19 15:35:00|20519|20511|20489|20485|20519|20511|20462|20460|19030
1629387600000|2021-08-19 15:40:00|20490|20483|20554|20548|20554|20549|20485|20478|38757
1629387900000|2021-08-19 15:45:00|20553|20549|20580|20574|20600|20596|20551|20545|27201
1629388200000|2021-08-19 15:50:00|20581|20575|20579|20574|20591|20586|20571|20564|25823
1629388500000|2021-08-19 15:55:00|20580|20575|20596|20591|20607|20601|20578|20574|20726
1629388800000|2021-08-19 16:00:00|20595|20589|20594|20587|20628|20625|20587|20583|18596
1629389100000|2021-08-19 16:05:00|20593|20589|20548|20545|20600|20596|20542|20536|27061
1629389400000|2021-08-19 16:10:00|20550|20546|20570|20563|20607|20600|20539|20534|19777
1629389700000|2021-08-19 16:15:00|20569|20565|20558|20555|20575|20570|20549|20542|12362
1629390000000|2021-08-19 16:20:00|20560|20553|20566|20562|20581|20574|20545|20541|14033
1629390300000|2021-08-19 16:25:00|20567|20563|20575|20572|20580|20576|20565|20561|33364
1629390600000|2021-08-19 16:30:00|20577|20573|20539|20535|20579|20575|20532|20525|19031
1629390900000|2021-08-19 16:35:00|20540|20536|20574|20569|20574|20570|20529|20526|12869
1629391200000|2021-08-19 16:40:00|20573|20570|20555|20548|20580|20574|20544|20538|18218
1629391500000|2021-08-19 16:45:00|20554|20549|20548|20545|20559|20553|20530|20525|17899
1629391800000|2021-08-19 16:50:00|20549|20548|20566|20561|20570|20566|20534|20527|22211
1629392100000|2021-08-19 16:55:00|20565|20562|20573|20569|20579|20573|20552|20550|22773
1629392400000|2021-08-19 17:00:00|20574|20570|20539|20536|20576|20572|20534|20530|15174
1629392700000|2021-08-19 17:05:00|20541|20537|20529|20526|20542|20539|20511|20508|31235
1629393000000|2021-08-19 17:10:00|20530|20527|20551|20546|20571|20567|20530|20527|20190
1629393300000|2021-08-19 17:15:00|20552|20547|20539|20536|20558|20557|20539|20536|14557
1629393600000|2021-08-19 17:20:00|20540|20537|20517|20513|20558|20554|20515|20512|21452
1629393900000|2021-08-19 17:25:00|20516|20512|20455|20451|20516|20514|20448|20445|45577
1629394200000|2021-08-19 17:30:00|20456|20452|20430|20426|20462|20459|20417|20416|27474
1629394500000|2021-08-19 17:35:00|20429|20428|20460|20459|20464|20460|20424|20419|19131
1629394800000|2021-08-19 17:40:00|20462|20458|20477|20473|20514|20507|20459|20456|39209
1629395100000|2021-08-19 17:45:00|20476|20470|20440|20435|20477|20473|20422|20418|28078
1629395400000|2021-08-19 17:50:00|20439|20433|20427|20425|20449|20440|20420|20418|18807
1629395700000|2021-08-19 17:55:00|20426|20424|20396|20392|20427|20424|20384|20380|41675
1629396000000|2021-08-19 18:00:00|20395|20390|20384|20376|20436|20429|20378|20375|29331
1629396300000|2021-08-19 18:05:00|20388|20377|20421|20418|20427|20423|20373|20369|29032
1629396600000|2021-08-19 18:10:00|20422|20417|20418|20415|20432|20428|20402|20396|23436
1629396900000|2021-08-19 18:15:00|20417|20410|20421|20418|20422|20418|20395|20392|23076
1629397200000|2021-08-19 18:20:00|20420|20416|20423|20419|20429|20425|20402|20398|20874
1629397500000|2021-08-19 18:25:00|20424|20420|20373|20368|20440|20438|20370|20366|37509
1629397800000|2021-08-19 18:30:00|20372|20369|20385|20381|20389|20385|20321|20317|44097
1629398100000|2021-08-19 18:35:00|20386|20380|20400|20394|20429|20424|20380|20374|21764
1629398400000|2021-08-19 18:40:00|20399|20393|20409|20405|20418|20412|20378|20372|21130
1629398700000|2021-08-19 18:45:00|20411|20407|20396|20393|20413|20411|20383|20379|29356
1629399000000|2021-08-19 18:50:00|20394|20390|20396|20393|20407|20404|20357|20352|53055
1629399300000|2021-08-19 18:55:00|20397|20392|20416|20413|20427|20421|20391|20388|41903
1629399600000|2021-08-19 19:00:00|20415|20412|20426|20421|20447|20444|20414|20411|36096
1629399900000|2021-08-19 19:05:00|20425|20422|20428|20423|20434|20430|20405|20402|40003
1629400200000|2021-08-19 19:10:00|20429|20424|20418|20412|20435|20431|20408|20402|27330
1629400500000|2021-08-19 19:15:00|20417|20411|20447|20445|20454|20448|20415|20411|31434
1629400800000|2021-08-19 19:20:00|20448|20446|20479|20476|20487|20484|20446|20443|35323
1629401100000|2021-08-19 19:25:00|20478|20475|20494|20490|20498|20494|20465|20462|56037
1629401400000|2021-08-19 19:30:00|20493|20489|20498|20495|20506|20502|20464|20461|37576
1629401700000|2021-08-19 19:35:00|20497|20494|20465|20462|20508|20506|20455|20452|44800
1629402000000|2021-08-19 19:40:00|20464|20461|20463|20459|20474|20470|20442|20438|53910
1629402300000|2021-08-19 19:45:00|20462|20461|20428|20424|20463|20461|20417|20411|61181
1629402600000|2021-08-19 19:50:00|20429|20427|20411|20408|20451|20447|20402|20400|85626
1629402900000|2021-08-19 19:55:00|20410|20406|20446|20444|20449|20444|20401|20400|160679
1629403200000|2021-08-19 20:00:00|20456|20445|20510|20445|20510|20445|20433|20335|187438
1629403500000|2021-08-19 20:05:00|20478|20450|20510|20450|20510|20450|20478|20450|31
1629403800000|2021-08-19 20:10:00|||||||||112
1629404100000|2021-08-19 20:15:00|||||||||5
1629404400000|2021-08-19 20:20:00|||||||||13
1629404700000|2021-08-19 20:25:00|20506|20446|20510|20415|20510|20450|20467|20415|696
1629405000000|2021-08-19 20:30:00|20506|20433|20508|20415|20509|20433|20502|20415|7
1629405300000|2021-08-19 20:35:00|20500||20508||20508||20500||31
1629405600000|2021-08-19 20:40:00|20496|20425|20508|20433|20508|20433|20492|20425|58
1629405900000|2021-08-19 20:45:00||20435||20435||20435||20435|54
1629406200000|2021-08-19 20:50:00|||||||||110
1629406500000|2021-08-19 20:55:00|20500||20500||20508||20488||36
1629406800000|2021-08-19 21:00:00|||||||||63
1629407100000|2021-08-19 21:05:00|||||||||230
1629407400000|2021-08-19 21:10:00|||||||||9
1629407700000|2021-08-19 21:15:00|20490||20490||20490||20490||7
1629408000000|2021-08-19 21:20:00|20500|20433|20500|20433|20500|20433|20480|20433|168
1629408300000|2021-08-19 21:25:00|20460||20460||20460||20460||37
1629408600000|2021-08-19 21:30:00|20500||20450||20500||20450||6
1629408900000|2021-08-19 21:35:00|20500||20500||20500||20500||127
1629409200000|2021-08-19 21:40:00|20470||20460||20470||20460||5
1629409500000|2021-08-19 21:45:00|||||||||3
1629409800000|2021-08-19 21:50:00||20435||20433||20435||20433|1229
1629410100000|2021-08-19 21:55:00|||||||||77
1629410400000|2021-08-19 22:00:00||20435||20435||20435||20435|5
1629410700000|2021-08-19 22:05:00|20450|20433|20460|20433|20460|20433|20450|20433|98
1629411000000|2021-08-19 22:10:00|20450|20440|20445|20440|20460|20440|20445|20440|47
1629411300000|2021-08-19 22:15:00||20435||20433||20435||20433|262
1629411600000|2021-08-19 22:20:00|||||||||35
1629411900000|2021-08-19 22:25:00|||||||||964
1629412200000|2021-08-19 22:30:00|||||||||25
1629412500000|2021-08-19 22:35:00|||||||||70
1629412800000|2021-08-19 22:40:00|||||||||40
1629413100000|2021-08-19 22:45:00|20500||20500||20500||20500||113
1629413400000|2021-08-19 22:50:00|||||||||104
1629413700000|2021-08-19 22:55:00|||||||||16
1629414000000|2021-08-19 23:00:00|||||||||11
1629414600000|2021-08-19 23:10:00|20490||20500||20500||20490||100
1629414900000|2021-08-19 23:15:00|||||||||3
1629415200000|2021-08-19 23:20:00|||||||||50
1629415500000|2021-08-19 23:25:00|||||||||2
1629415800000|2021-08-19 23:30:00|||||||||13
1629416100000|2021-08-19 23:35:00||20445||20445||20445||20445|67
1629416400000|2021-08-19 23:40:00|20497|20433|20497|20433|20497|20455|20497|20433|190
1629416700000|2021-08-19 23:45:00|||||||||6
1629417000000|2021-08-19 23:50:00|20455||20460||20460||20455||209
1629417300000|2021-08-19 23:55:00|||||||||481
1629446400000|2021-08-20 08:00:00|20422|20107|20609|20107|20609|20222|20422|20107|3
1629449700000|2021-08-20 08:55:00|20408||20609||20609||20408||5
1629450300000|2021-08-20 09:05:00|20398||20609||20609||20398||6
1629450900000|2021-08-20 09:15:00||20280||20280||20280||20280|0
1629452100000|2021-08-20 09:35:00||20338||20338||20346||20280|0
1629452700000|2021-08-20 09:45:00||20280||20339||20339||20280|0
1629453300000|2021-08-20 09:55:00|||||||||1
1629453900000|2021-08-20 10:05:00|20400|20280|20400|20347|20400|20348|20400|20280|13
1629454200000|2021-08-20 10:10:00|||||||||11
1629454800000|2021-08-20 10:20:00|20394||20400||20400||20394||2
1629455100000|2021-08-20 10:25:00|||||||||1
1629455400000|2021-08-20 10:30:00|20390||20400||20400||20390||6
1629456000000|2021-08-20 10:40:00||20280||20354||20354||20280|8
1629456600000|2021-08-20 10:50:00|||||||||49
1629457200000|2021-08-20 11:00:00|20430|20360|20438|20354|20600|20360|20430|20354|92
1629457500000|2021-08-20 11:05:00|||||||||1
1629457800000|2021-08-20 11:10:00|20400||20400||20400||20400||10
1629458100000|2021-08-20 11:15:00|||||||||2
1629458400000|2021-08-20 11:20:00|||||||||2
1629458700000|2021-08-20 11:25:00|20391||20400||20400||20391||28
1629459000000|2021-08-20 11:30:00|20430||20595||20595||20430||12
1629459300000|2021-08-20 11:35:00|20600|20363|20600|20375|20600|20375|20435|20354|114
1629459600000|2021-08-20 11:40:00|20550|20400|20500|20400|20550|20400|20500|20400|19
1629459900000|2021-08-20 11:45:00|20550|20450|20450|20400|20550|20450|20444|20400|1848
1629460200000|2021-08-20 11:50:00|20445|20425|20450|20400|20450|20425|20445|20400|475
1629460500000|2021-08-20 11:55:00|20434|20354|20450|20356|20450|20425|20434|20354|1076
1629460800000|2021-08-20 12:00:00||20360||20360||20386||20360|145
1629461100000|2021-08-20 12:05:00||20383||20393||20393||20360|14
1629461400000|2021-08-20 12:10:00|||||||||50
1629461700000|2021-08-20 12:15:00|20500|20360|20489|20400|20500|20414|20489|20360|74
1629462000000|2021-08-20 12:20:00|20484||20485||20600||20447||171
1629462300000|2021-08-20 12:25:00|20600|20360|20600|20400|20600|20440|20600|20360|42
1629462600000|2021-08-20 12:30:00|20485||20488||20549||20485||11
1629462900000|2021-08-20 12:35:00|20500|20441|20549|20435|20549|20441|20487|20400|276
1629463200000|2021-08-20 12:40:00||20400||20450||20476||20400|283
1629463500000|2021-08-20 12:45:00||20451||20450||20462||20450|148
1629463800000|2021-08-20 12:50:00|20530||20530||20530||20530||12
1629464100000|2021-08-20 12:55:00|20510|20500|20520|20476|20549|20510|20508|20450|770
1629464400000|2021-08-20 13:00:00|20544|20480|20549|20476|20549|20480|20544|20476|267
1629464700000|2021-08-20 13:05:00|20550|20500|20600|20550|20600|20550|20550|20476|885
1629465000000|2021-08-20 13:10:00|20597|20432|20594|20450|20597|20506|20576|20420|355
1629465300000|2021-08-20 13:15:00|20595|20431|20594|20402|20597|20545|20584|20400|110
1629465600000|2021-08-20 13:20:00|20597|20421|20597|20450|20597|20522|20597|20421|243
1629465900000|2021-08-20 13:25:00|20596|20549|20586|20500|20597|20587|20581|20453|622
1629466200000|2021-08-20 13:30:00|20597|20450|20622|20597|20644|20627|20500|20450|46610
1629466500000|2021-08-20 13:35:00|20618|20598|20649|20631|20698|20683|20616|20598|30228
1629466800000|2021-08-20 13:40:00|20651|20632|20640|20623|20662|20647|20590|20578|24978
1629467100000|2021-08-20 13:45:00|20643|20624|20678|20670|20736|20725|20631|20618|43461
1629467400000|2021-08-20 13:50:00|20677|20667|20562|20553|20684|20677|20561|20553|23379
1629467700000|2021-08-20 13:55:00|20561|20548|20488|20479|20597|20587|20484|20475|47429
1629468000000|2021-08-20 14:00:00|20485|20480|20508|20500|20538|20525|20448|20440|30251
1629468300000|2021-08-20 14:05:00|20507|20495|20467|20459|20507|20496|20458|20450|30161
1629468600000|2021-08-20 14:10:00|20471|20460|20443|20434|20474|20465|20427|20415|44404
1629468900000|2021-08-20 14:15:00|20442|20433|20392|20387|20449|20443|20361|20354|76643
1629469200000|2021-08-20 14:20:00|20391|20388|20414|20404|20471|20463|20386|20375|23208
1629469500000|2021-08-20 14:25:00|20413|20406|20424|20418|20438|20430|20396|20394|13103
1629469800000|2021-08-20 14:30:00|20425|20419|20454|20449|20486|20479|20415|20407|25089
1629470100000|2021-08-20 14:35:00|20457|20448|20408|20403|20475|20467|20395|20390|18655
1629470400000|2021-08-20 14:40:00|20409|20402|20432|20423|20435|20429|20389|20380|17336
1629470700000|2021-08-20 14:45:00|20431|20424|20442|20432|20453|20445|20423|20413|14708
1629471000000|2021-08-20 14:50:00|20444|20435|20421|20414|20452|20446|20411|20403|13196
1629471300000|2021-08-20 14:55:00|20422|20415|20417|20411|20433|20426|20397|20392|11310
1629471600000|2021-08-20 15:00:00|20414|20409|20443|20434|20479|20472|20408|20406|21545
1629471900000|2021-08-20 15:05:00|20442|20435|20477|20472|20479|20473|20435|20429|7694
1629472200000|2021-08-20 15:10:00|20475|20471|20478|20472|20489|20483|20470|20466|15368
1629472500000|2021-08-20 15:15:00|20479|20473|20523|20516|20527|20522|20478|20472|14964
1629472800000|2021-08-20 15:20:00|20522|20515|20528|20524|20536|20533|20517|20511|15153
1629473100000|2021-08-20 15:25:00|20530|20525|20506|20500|20534|20529|20499|20495|16313
1629473400000|2021-08-20 15:30:00|20507|20503|20541|20537|20550|20547|20506|20501|19626
1629473700000|2021-08-20 15:35:00|20540|20536|20549|20542|20552|20545|20532|20529|15780
1629474000000|2021-08-20 15:40:00|20550|20543|20586|20580|20587|20580|20541|20539|15969
1629474300000|2021-08-20 15:45:00|20585|20581|20578|20573|20589|20583|20547|20541|14483
1629474600000|2021-08-20 15:50:00|20576|20572|20565|20559|20587|20579|20563|20557|15939
1629474900000|2021-08-20 15:55:00|20564|20560|20596|20589|20596|20591|20544|20540|22233
1629475200000|2021-08-20 16:00:00|20597|20590|20604|20598|20609|20603|20576|20569|21988
1629475500000|2021-08-20 16:05:00|20605|20599|20595|20590|20622|20617|20590|20587|12839
1629475800000|2021-08-20 16:10:00|20593|20591|20582|20579|20601|20596|20581|20577|8772
1629476100000|2021-08-20 16:15:00|20585|20580|20575|20570|20585|20582|20566|20562|14582
1629476400000|2021-08-20 16:20:00|20576|20571|20571|20567|20579|20577|20565|20560|16462
1629476700000|2021-08-20 16:25:00|20570|20566|20576|20573|20579|20576|20553|20549|13554
1629477000000|2021-08-20 16:30:00|20578|20574|20555|20551|20587|20581|20550|20544|12748
1629477300000|2021-08-20 16:35:00|20556|20550|20549|20546|20568|20564|20537|20529|9459
1629477600000|2021-08-20 16:40:00|20550|20547|20566|20562|20576|20572|20549|20546|12412
1629477900000|2021-08-20 16:45:00|20565|20564|20573|20570|20580|20575|20557|20556|13985
1629478200000|2021-08-20 16:50:00|20575|20571|20579|20574|20591|20588|20568|20563|14398
1629478500000|2021-08-20 16:55:00|20578|20576|20545|20542|20586|20583|20544|20542|15322
1629478800000|2021-08-20 17:00:00|20547|20543|20563|20559|20566|20560|20547|20542|10718
1629479100000|2021-08-20 17:05:00|20562|20560|20567|20563|20579|20576|20562|20560|11165
1629479400000|2021-08-20 17:10:00|20568|20564|20560|20556|20569|20568|20548|20544|11204
1629479700000|2021-08-20 17:15:00|20559|20554|20556|20552|20565|20561|20546|20541|6184
1629480000000|2021-08-20 17:20:00|20555|20553|20534|20530|20556|20553|20530|20526|10124
1629480300000|2021-08-20 17:25:00|20533|20529|20519|20515|20533|20529|20515|20511|8730
1629480600000|2021-08-20 17:30:00|20521|20516|20507|20504|20527|20522|20504|20500|10479
1629480900000|2021-08-20 17:35:00|20506|20503|20509|20505|20520|20516|20503|20500|15575
1629481200000|2021-08-20 17:40:00|20508|20504|20509|20506|20520|20515|20503|20500|11232
1629481500000|2021-08-20 17:45:00|20511|20507|20506|20502|20518|20515|20504|20500|8183
1629481800000|2021-08-20 17:50:00|20507|20503|20502|20498|20513|20510|20489|20486|14483
1629482100000|2021-08-20 17:55:00|20501|20497|20491|20489|20506|20501|20488|20481|12249
1629482400000|2021-08-20 18:00:00|20493|20490|20525|20523|20532|20529|20492|20487|12799
1629482700000|2021-08-20 18:05:00|20526|20524|20517|20513|20544|20540|20517|20511|15005
1629483000000|2021-08-20 18:10:00|20519|20514|20524|20521|20530|20528|20513|20509|24567
1629483300000|2021-08-20 18:15:00|20523|20522|20532|20529|20543|20537|20516|20512|8586
1629483600000|2021-08-20 18:20:00|20531|20527|20498|20495|20533|20528|20490|20483|9819
1629483900000|2021-08-20 18:25:00|20499|20496|20502|20496|20515|20507|20494|20486|10637
1629484200000|2021-08-20 18:30:00|20500|20497|20495|20491|20510|20506|20492|20488|9933
1629484500000|2021-08-20 18:35:00|20494|20489|20489|20485|20503|20498|20485|20481|11361
1629484800000|2021-08-20 18:40:00|20490|20486|20495|20491|20507|20504|20489|20483|11329
1629485100000|2021-08-20 18:45:00|20494|20492|20467|20462|20499|20496|20462|20458|28242
1629485400000|2021-08-20 18:50:00|20466|20463|20484|20480|20484|20480|20465|20462|12089
1629485700000|2021-08-20 18:55:00|20483|20479|20499|20495|20501|20498|20480|20476|13096
1629486000000|2021-08-20 19:00:00|20498|20494|20491|20486|20506|20505|20490|20485|17132
1629486300000|2021-08-20 19:05:00|20490|20488|20492|20490|20502|20500|20485|20481|15396
1629486600000|2021-08-20 19:10:00|20490|20489|20511|20508|20515|20512|20489|20483|16922
1629486900000|2021-08-20 19:15:00|20510|20507|20516|20514|20532|20529|20509|20503|13194
1629487200000|2021-08-20 19:20:00|20517|20515|20512|20510|20527|20525|20512|20509|13391
1629487500000|2021-08-20 19:25:00|20511|20509|20507|20505|20515|20513|20498|20493|20656
1629487800000|2021-08-20 19:30:00|20506|20503|20482|20479|20506|20503|20478|20474|22849
1629488100000|2021-08-20 19:35:00|20481|20476|20474|20469|20484|20480|20464|20457|21148
1629488400000|2021-08-20 19:40:00|20475|20470|20479|20477|20488|20486|20468|20463|23330
1629488700000|2021-08-20 19:45:00|20478|20475|20511|20505|20517|20513|20474|20469|24905
1629489000000|2021-08-20 19:50:00|20513|20506|20502|20500|20528|20522|20490|20486|48726
1629489300000|2021-08-20 19:55:00|20503|20501|20495|20494|20510|20507|20489|20485|93203
1629489600000|2021-08-20 20:00:00|20503|20487|20535|20438|20595|20487|20503|20400|8215
1629489900000|2021-08-20 20:05:00|20500|20494|20535|20494|20535|20494|20500|20494|1235
1629490200000|2021-08-20 20:10:00|20539|20501|20510|20501|20539|20501|20510|20501|111
1629490500000|2021-08-20 20:15:00|20534|20514|20534|20494|20534|20514|20534|20494|243
1629490800000|2021-08-20 20:20:00|||||||||205
1629491100000|2021-08-20 20:25:00|20514||20509||20514||20509||164
1629491400000|2021-08-20 20:30:00||20425||20430||20430||20425|284
1629491700000|2021-08-20 20:35:00|20480|20425|20509|20425|20509|20430|20480|20425|119
1629492000000|2021-08-20 20:40:00||20430||20430||20430||20430|6
1629492300000|2021-08-20 20:45:00||20425||20425||20464||20425|67
1629492600000|2021-08-20 20:50:00||20430||20430||20430||20430|4
1629492900000|2021-08-20 20:55:00||20450||20450||20450||20450|4
1629705600000|2021-08-23 08:00:00|23550|17300|20765|20529|23550|20545|20687|17300|9
1629705900000|2021-08-23 08:05:00||20506||20521||20540||20506|0
1629706200000|2021-08-23 08:10:00||20522||20522||20531||20522|0
1629706500000|2021-08-23 08:15:00||20539||20543||20543||20522|0
1629706800000|2021-08-23 08:20:00||20522||20541||20549||20522|0
1629707100000|2021-08-23 08:25:00|20792|20522|20857|20543|20857|20555|20792|20522|0
1629707700000|2021-08-23 08:35:00|21079|20555|21079|20552|21079|20564|20992|20522|422
1629708000000|2021-08-23 08:40:00||20550||20550||20550||20550|0
1629708300000|2021-08-23 08:45:00||20601||20550||20608||20550|6
1629708600000|2021-08-23 08:50:00||20601||20601||20601||20601|0
1629708900000|2021-08-23 08:55:00|21077|20550|21079|20550|21079|20602|20990|20550|140
1629709500000|2021-08-23 09:05:00|||||||||2
1629709800000|2021-08-23 09:10:00|||||||||10
1629710100000|2021-08-23 09:15:00||20649||20550||20654||20550|31
1629711300000|2021-08-23 09:35:00||20600||20550||20600||20550|1
1629711600000|2021-08-23 09:40:00|21000|20603|21000|20550|21000|20603|21000|20550|0
1629711900000|2021-08-23 09:45:00|20702|20600|21000|20550|21000|20600|20702|20550|15
1629712200000|2021-08-23 09:50:00||20555||20550||20555||20550|0
1629712500000|2021-08-23 09:55:00||20555||20555||20600||20555|0
1629712800000|2021-08-23 10:00:00||20550||20555||20600||20550|10
1629713100000|2021-08-23 10:05:00||20550||20555||20600||20550|0
1629713400000|2021-08-23 10:10:00||20550||20550||20550||20550|0
1629713700000|2021-08-23 10:15:00||20555||20600||20600||20555|0
1629714000000|2021-08-23 10:20:00||20555||20601||20601||20555|18
1629714300000|2021-08-23 10:25:00||20600||20600||20600||20555|0
1629714600000|2021-08-23 10:30:00||20652||20652||20652||20652|0
1629715200000|2021-08-23 10:40:00|||||||||2
1629715800000|2021-08-23 10:50:00|||||||||19
1629716400000|2021-08-23 11:00:00|20900|20655|20700|20655|20900|20655|20699|20655|517
1629716700000|2021-08-23 11:05:00|||||||||6
1629717000000|2021-08-23 11:10:00|20680||20680||20680||20680||22
1629717300000|2021-08-23 11:15:00|20679||20678||20679||20678||49
1629717900000|2021-08-23 11:25:00|||||||||72
1629718200000|2021-08-23 11:30:00|20670||20660||20678||20660||7
1629718500000|2021-08-23 11:35:00|20665||20679||20679||20665||1113
1629718800000|2021-08-23 11:40:00|20680|20660|20699|20660|20700|20664|20680|20660|521
1629719100000|2021-08-23 11:45:00|20700|20666|20700|20660|20700|20668|20696|20660|227
1629720000000|2021-08-23 12:00:00||20680||20660||20680||20660|575
1629720300000|2021-08-23 12:05:00|20681|20676|20700|20660|20700|20676|20681|20660|718
1629720600000|2021-08-23 12:10:00|20692|20669|20700|20660|20700|20669|20692|20660|190
1629720900000|2021-08-23 12:15:00||20693||20660||20693||20660|371
1629721200000|2021-08-23 12:20:00|||||||||6
1629721500000|2021-08-23 12:25:00||20667||20665||20671||20665|77
1629721800000|2021-08-23 12:30:00||20666||20665||20666||20665|14
1629722100000|2021-08-23 12:35:00||20666||20665||20666||20665|118
1629722400000|2021-08-23 12:40:00||20670||20670||20670||20670|256
1629722700000|2021-08-23 12:45:00|20698|20685|20700|20685|20700|20685|20698|20685|61
1629723000000|2021-08-23 12:50:00|20830|20688|20829|20701|20830|20720|20800|20685|873
1629723300000|2021-08-23 12:55:00|20780||20800||20829||20780||10
1629723600000|2021-08-23 13:00:00|||||||||617
1629723900000|2021-08-23 13:05:00|20750|20725|20748|20701|20750|20739|20747|20701|506
1629724200000|2021-08-23 13:10:00|20749|20740|20749|20701|20749|20740|20748|20701|232
1629724500000|2021-08-23 13:15:00|20750|20725|20750|20725|20750|20730|20750|20725|287
1629724800000|2021-08-23 13:20:00|20748|20701|20750|20701|20750|20725|20748|20701|303
1629725100000|2021-08-23 13:25:00|20798|20725|20760|20685|20798|20746|20758|20685|926
1629725400000|2021-08-23 13:30:00|20780|20700|20766|20761|20816|20806|20700|20685|52647
1629725700000|2021-08-23 13:35:00|20772|20762|20611|20600|20775|20765|20602|20591|39346
1629726000000|2021-08-23 13:40:00|20616|20601|20638|20621|20660|20649|20594|20586|47351
1629726300000|2021-08-23 13:45:00|20634|20620|20616|20607|20634|20620|20589|20583|33522
1629726600000|2021-08-23 13:50:00|20614|20605|20818|20810|20836|20832|20613|20605|53497
1629726900000|2021-08-23 13:55:00|20821|20811|20782|20774|20842|20835|20749|20736|21717
1629727200000|2021-08-23 14:00:00|20783|20775|20770|20760|20833|20823|20769|20758|39966
1629727500000|2021-08-23 14:05:00|20774|20759|20784|20778|20788|20780|20735|20725|14395
1629727800000|2021-08-23 14:10:00|20783|20779|20853|20847|20855|20849|20776|20771|21584
1629728100000|2021-08-23 14:15:00|20854|20848|20868|20861|20892|20886|20853|20848|24568
1629728400000|2021-08-23 14:20:00|20867|20860|20870|20865|20884|20876|20824|20819|16413
1629728700000|2021-08-23 14:25:00|20865|20864|20832|20824|20879|20876|20829|20823|22619
1629729000000|2021-08-23 14:30:00|20831|20825|20829|20822|20850|20844|20812|20806|11024
1629729300000|2021-08-23 14:35:00|20828|20820|20868|20863|20873|20866|20811|20806|14798
1629729600000|2021-08-23 14:40:00|20867|20862|20864|20858|20885|20877|20838|20831|13488
1629729900000|2021-08-23 14:45:00|20865|20859|20880|20873|20886|20881|20860|20855|11850
1629730200000|2021-08-23 14:50:00|20882|20874|20913|20908|20916|20911|20873|20870|32408
1629730500000|2021-08-23 14:55:00|20916|20909|20916|20911|20930|20924|20909|20906|16145
1629730800000|2021-08-23 15:00:00|20918|20913|20946|20943|20947|20944|20887|20882|28280
1629731100000|2021-08-23 15:05:00|20949|20944|20934|20930|20949|20945|20925|20922|22945
1629731400000|2021-08-23 15:10:00|20933|20929|20935|20929|20950|20947|20924|20922|17500
1629731700000|2021-08-23 15:15:00|20934|20930|20935|20930|20946|20941|20918|20913|7229
1629732000000|2021-08-23 15:20:00|20936|20931|20953|20950|20959|20954|20936|20931|15860
1629732300000|2021-08-23 15:25:00|20954|20949|20901|20898|20955|20951|20898|20892|13126
1629732600000|2021-08-23 15:30:00|20903|20899|20899|20893|20911|20911|20891|20888|13909
1629732900000|2021-08-23 15:35:00|20898|20894|20900|20897|20911|20907|20894|20891|9714
1629733200000|2021-08-23 15:40:00|20902|20898|20896|20890|20911|20907|20890|20886|11292
1629733500000|2021-08-23 15:45:00|20895|20891|20894|20891|20898|20894|20880|20875|13765
1629733800000|2021-08-23 15:50:00|20893|20889|20902|20899|20911|20910|20891|20885|8227
1629734100000|2021-08-23 15:55:00|20901|20900|20915|20910|20916|20911|20895|20888|14442
1629734400000|2021-08-23 16:00:00|20916|20911|20941|20937|20946|20944|20915|20911|12146
1629734700000|2021-08-23 16:05:00|20943|20938|20949|20945|20955|20952|20935|20930|11002
1629735000000|2021-08-23 16:10:00|20950|20946|20939|20936|20960|20957|20930|20927|11021
1629735300000|2021-08-23 16:15:00|20943|20938|20964|20960|20964|20962|20938|20935|12289
1629735600000|2021-08-23 16:20:00|20963|20961|20962|20956|20965|20962|20945|20941|9582
1629735900000|2021-08-23 16:25:00|20961|20955|20962|20959|20965|20963|20949|20943|9229
1629736200000|2021-08-23 16:30:00|20963|20961|20954|20950|20970|20966|20939|20935|17351
1629736500000|2021-08-23 16:35:00|20955|20951|20948|20946|20963|20959|20946|20942|8329
1629736800000|2021-08-23 16:40:00|20949|20947|20949|20946|20950|20947|20939|20935|7793
1629737100000|2021-08-23 16:45:00|20950|20945|20906|20902|20954|20951|20903|20901|9072
1629737400000|2021-08-23 16:50:00|20908|20903|20928|20924|20936|20930|20908|20903|8645
1629737700000|2021-08-23 16:55:00|20929|20926|20946|20942|20947|20943|20927|20925|8562
1629738000000|2021-08-23 17:00:00|20947|20943|20944|20941|20958|20954|20939|20937|9554
1629738300000|2021-08-23 17:05:00|20945|20942|20960|20957|20960|20957|20938|20934|9588
1629738600000|2021-08-23 17:10:00|20958|20956|20955|20952|20960|20956|20943|20939|15138
1629738900000|2021-08-23 17:15:00|20954|20951|20930|20928|20954|20951|20926|20923|11845
1629739200000|2021-08-23 17:20:00|20929|20926|20947|20943|20948|20944|20925|20924|6736
1629739500000|2021-08-23 17:25:00|20948|20944|20949|20944|20953|20948|20924|20919|7362
1629739800000|2021-08-23 17:30:00|20950|20945|20941|20937|20952|20948|20933|20930|11801
1629740100000|2021-08-23 17:35:00|20940|20936|20915|20911|20943|20939|20914|20910|9553
1629740400000|2021-08-23 17:40:00|20917|20912|20899|20896|20923|20920|20896|20892|12138
1629740700000|2021-08-23 17:45:00|20898|20897|20891|20888|20903|20897|20885|20880|6010
1629741000000|2021-08-23 17:50:00|20893|20889|20898|20896|20900|20896|20884|20879|7158
1629741300000|2021-08-23 17:55:00|20900|20897|20921|20918|20923|20919|20899|20897|7074
1629741600000|2021-08-23 18:00:00|20920|20917|20938|20934|20940|20935|20904|20898|25930
1629741900000|2021-08-23 18:05:00|20939|20935|20943|20940|20948|20942|20928|20925|10193
1629742200000|2021-08-23 18:10:00|20942|20941|20930|20925|20949|20945|20925|20924|10597
1629742500000|2021-08-23 18:15:00|20932|20926|20937|20933|20939|20934|20911|20907|10570
1629742800000|2021-08-23 18:20:00|20936|20932|20941|20937|20949|20943|20928|20923|12891
1629743100000|2021-08-23 18:25:00|20940|20938|20936|20933|20944|20940|20932|20931|5802
1629743400000|2021-08-23 18:30:00|20935|20934|20941|20939|20945|20942|20931|20930|8463
1629743700000|2021-08-23 18:35:00|20942|20940|20934|20932|20943|20942|20934|20932|9502
1629744000000|2021-08-23 18:40:00|20935|20933|20926|20924|20938|20935|20919|20912|9523
1629744300000|2021-08-23 18:45:00|20927|20923|20935|20932|20942|20939|20926|20923|9649
1629744600000|2021-08-23 18:50:00|20934|20931|20951|20949|20955|20953|20931|20927|17995
1629744900000|2021-08-23 18:55:00|20950|20948|20950|20946|20955|20953|20941|20939|9937
1629745200000|2021-08-23 19:00:00|20951|20947|20951|20948|20952|20949|20942|20940|9676
1629745500000|2021-08-23 19:05:00|20950|20949|20951|20948|20956|20955|20945|20943|10226
1629745800000|2021-08-23 19:10:00|20952|20949|20941|20938|20960|20957|20940|20937|26216
1629746100000|2021-08-23 19:15:00|20942|20939|20949|20946|20953|20949|20941|20939|11089
1629746400000|2021-08-23 19:20:00|20950|20947|20944|20942|20957|20953|20941|20940|9870
1629746700000|2021-08-23 19:25:00|20945|20943|20956|20954|20965|20964|20944|20943|18259
1629747000000|2021-08-23 19:30:00|20955|20955|20965|20964|20978|20975|20952|20951|23587
1629747300000|2021-08-23 19:35:00|20966|20965|20932|20929|20968|20966|20929|20928|46163
1629747600000|2021-08-23 19:40:00|20931|20930|20921|20920|20934|20933|20914|20912|37112
1629747900000|2021-08-23 19:45:00|20920|20919|20924|20922|20930|20928|20911|20909|39023
1629748200000|2021-08-23 19:50:00|20923|20921|20928|20924|20936|20933|20909|20907|55029
1629748500000|2021-08-23 19:55:00|20927|20925|20917|20915|20935|20933|20911|20906|151317
1629748800000|2021-08-23 20:00:00|20923|20916|20989|20886|20994|20916|20923|20836|314276
1629749100000|2021-08-23 20:05:00|20972|20888|20989|20880|20989|20888|20938|20880|69
1629749400000|2021-08-23 20:10:00|20900||20989||20989||20900||155
1629749700000|2021-08-23 20:15:00|||||||||424
1629750000000|2021-08-23 20:20:00|||||||||202
1629750300000|2021-08-23 20:25:00|||||||||15
1629750600000|2021-08-23 20:30:00|||||||||8
1629750900000|2021-08-23 20:35:00|20970|20881|20970|20914|20970|20914|20925|20881|165
1629751200000|2021-08-23 20:40:00|||||||||28
1629751500000|2021-08-23 20:45:00|||||||||2
1629751800000|2021-08-23 20:50:00|||||||||5
1629752100000|2021-08-23 20:55:00|||||||||45
1629752400000|2021-08-23 21:00:00|||||||||103
1629752700000|2021-08-23 21:05:00||20950||20950||20950||20950|103
1629753000000|2021-08-23 21:10:00|20950|20914|20949|20914|20950|20914|20949|20914|104
1629753300000|2021-08-23 21:15:00|||||||||1
1629753600000|2021-08-23 21:20:00|||||||||7
1629753900000|2021-08-23 21:25:00|||||||||3
1629754200000|2021-08-23 21:30:00|||||||||14
1629754500000|2021-08-23 21:35:00|20950|20941|20950|20931|20950|20941|20950|20931|24
1629754800000|2021-08-23 21:40:00|20959|20948|20959|20958|20959|20958|20959|20948|281
1629755100000|2021-08-23 21:45:00|20969|20948|20969|20950|20969|20960|20969|20948|982
1629755400000|2021-08-23 21:50:00|||||||||30
1629755700000|2021-08-23 21:55:00|||||||||65
1629756300000|2021-08-23 22:05:00|||||||||124
1629756600000|2021-08-23 22:10:00|||||||||70
1629757200000|2021-08-23 22:20:00|||||||||21
1629757800000|2021-08-23 22:30:00|||||||||55
1629758100000|2021-08-23 22:35:00|||||||||45
1629758400000|2021-08-23 22:40:00|||||||||10
1629759000000|2021-08-23 22:50:00|||||||||111
1629759300000|2021-08-23 22:55:00|||||||||52
1629759600000|2021-08-23 23:00:00|||||||||30
1629760500000|2021-08-23 23:15:00|||||||||16
1629760800000|2021-08-23 23:20:00|||||||||3
1629761100000|2021-08-23 23:25:00|||||||||21
1629761700000|2021-08-23 23:35:00|20970|20951|20970|20951|20970|20951|20970|20951|25
1629762300000|2021-08-23 23:45:00|20969||20968||20970||20968||20
1629762600000|2021-08-23 23:50:00|20965||20965||20965||20965||0
1629762900000|2021-08-23 23:55:00|||||||||94
1629792000000|2021-08-24 08:00:00|21079|20783|21079|20653|21079|20885|21079|20653|8
1629792900000|2021-08-24 08:15:00||20982||20840||20982||20653|5
1629796800000|2021-08-24 09:20:00|||||||||1
1629797400000|2021-08-24 09:30:00||20943||20840||20943||20840|8
1629797700000|2021-08-24 09:35:00|||||||||2
1629798000000|2021-08-24 09:40:00|||||||||1
1629798300000|2021-08-24 09:45:00|21029||21079||21079||21029||21
1629799200000|2021-08-24 10:00:00|||||||||1
1629799800000|2021-08-24 10:10:00|||||||||7
1629800700000|2021-08-24 10:25:00||20921||20921||20921||20921|0
1629801000000|2021-08-24 10:30:00|||||||||5
1629801600000|2021-08-24 10:40:00|||||||||3
1629802800000|2021-08-24 11:00:00|21015|20950|21015|20950|21015|20950|21015|20950|25
1629803100000|2021-08-24 11:05:00||20951||20950||20951||20950|23
1629804300000|2021-08-24 11:25:00|||||||||3
1629804600000|2021-08-24 11:30:00|||||||||1
1629804900000|2021-08-24 11:35:00|||||||||107
1629805200000|2021-08-24 11:40:00|21079|20963|21079|20950|21079|20963|21079|20950|137
1629805500000|2021-08-24 11:45:00|||||||||7
1629805800000|2021-08-24 11:50:00|21000||21079||21079||21000||0
1629806100000|2021-08-24 11:55:00|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||490
1629806700000|2021-08-24 12:05:00|||||||||9
1629807000000|2021-08-24 12:10:00|||||||||2
1629807300000|2021-08-24 12:15:00||20980||20952||20980||20950|41
1629807600000|2021-08-24 12:20:00|21012|20950|21079|20955|21079|20955|21012|20950|84
1629807900000|2021-08-24 12:25:00||20960||20950||20960||20950|30
1629808200000|2021-08-24 12:30:00|||||||||1
1629808500000|2021-08-24 12:35:00|||||||||11
1629808800000|2021-08-24 12:40:00|21036|20960|21079|20950|21079|20960|20972|20950|320
1629809400000|2021-08-24 12:50:00||20960||20950||20960||20950|58
1629809700000|2021-08-24 12:55:00|21050|20980|21046|20950|21050|20980|21046|20950|13
1629810000000|2021-08-24 13:00:00|21050||21050||21050||21050||91
1629810300000|2021-08-24 13:05:00|21046|20960|21050|20950|21050|20960|21046|20950|4
1629810600000|2021-08-24 13:10:00|21051||21051||21051||21051||5
1629810900000|2021-08-24 13:15:00|21050||21050||21050||21050||13
1629811200000|2021-08-24 13:20:00||20960||20950||21009||20950|104
1629811500000|2021-08-24 13:25:00|21035|21001|21038|20953|21050|21013|20979|20950|258
1629811800000|2021-08-24 13:30:00|21037|20964|21218|21206|21229|21215|20981|20953|76736
1629812100000|2021-08-24 13:35:00|21216|21207|21266|21259|21310|21297|21167|21153|48080
1629812400000|2021-08-24 13:40:00|21265|21260|21249|21240|21302|21300|21211|21200|35538
1629812700000|2021-08-24 13:45:00|21248|21234|21268|21258|21268|21261|21207|21200|22776
1629813000000|2021-08-24 13:50:00|21267|21257|21272|21267|21295|21288|21229|21225|17425
1629813300000|2021-08-24 13:55:00|21274|21263|21327|21316|21330|21323|21269|21261|22234
1629813600000|2021-08-24 14:00:00|21326|21315|21273|21268|21330|21326|21267|21261|21467
1629813900000|2021-08-24 14:05:00|21270|21266|21153|21143|21270|21267|21137|21127|22457
1629814200000|2021-08-24 14:10:00|21151|21141|21133|21124|21164|21156|21111|21104|16461
1629814500000|2021-08-24 14:15:00|21131|21126|21178|21171|21182|21174|21123|21117|12519
1629814800000|2021-08-24 14:20:00|21177|21169|21145|21139|21177|21171|21111|21109|41123
1629815100000|2021-08-24 14:25:00|21148|21141|21158|21154|21163|21159|21138|21132|9278
1629815400000|2021-08-24 14:30:00|21159|21155|21155|21149|21174|21167|21136|21131|11041
1629815700000|2021-08-24 14:35:00|21153|21150|21139|21134|21171|21166|21127|21125|10721
1629816000000|2021-08-24 14:40:00|21138|21133|21099|21095|21146|21142|21090|21083|15780
1629816300000|2021-08-24 14:45:00|21102|21096|21112|21106|21121|21118|21097|21090|7362
1629816600000|2021-08-24 14:50:00|21114|21107|21121|21115|21137|21133|21110|21102|10896
1629816900000|2021-08-24 14:55:00|21122|21116|21140|21136|21144|21138|21114|21109|7482
1629817200000|2021-08-24 15:00:00|21142|21137|21140|21135|21148|21143|21126|21121|7374
1629817500000|2021-08-24 15:05:00|21139|21133|21144|21138|21157|21153|21126|21123|9857
1629817800000|2021-08-24 15:10:00|21146|21139|21185|21180|21188|21182|21144|21139|20063
1629818100000|2021-08-24 15:15:00|21187|21181|21217|21212|21246|21240|21187|21181|50409
1629818400000|2021-08-24 15:20:00|21216|21213|21224|21220|21240|21235|21202|21197|47562
1629818700000|2021-08-24 15:25:00|21226|21221|21211|21206|21240|21234|21197|21193|56391
1629819000000|2021-08-24 15:30:00|21210|21205|21204|21198|21211|21207|21184|21179|22792
1629819300000|2021-08-24 15:35:00|21206|21199|21182|21178|21212|21210|21181|21175|19851
1629819600000|2021-08-24 15:40:00|21181|21176|21161|21158|21181|21176|21133|21127|14056
1629819900000|2021-08-24 15:45:00|21160|21157|21177|21173|21180|21175|21154|21152|14710
1629820200000|2021-08-24 15:50:00|21176|21174|21193|21190|21194|21193|21173|21168|7520
1629820500000|2021-08-24 15:55:00|21194|21191|21174|21169|21206|21203|21171|21166|18437
1629820800000|2021-08-24 16:00:00|21170|21170|21177|21172|21188|21182|21166|21161|9729
1629821100000|2021-08-24 16:05:00|21175|21173|21169|21164|21188|21184|21167|21163|10166
1629821400000|2021-08-24 16:10:00|21168|21165|21153|21150|21175|21170|21153|21150|6716
1629821700000|2021-08-24 16:15:00|21154|21151|21161|21158|21170|21165|21152|21150|8022
1629822000000|2021-08-24 16:20:00|21160|21157|21149|21147|21161|21158|21146|21142|11587
1629822300000|2021-08-24 16:25:00|21150|21148|21151|21147|21157|21153|21137|21136|14171
1629822600000|2021-08-24 16:30:00|21152|21148|21175|21173|21176|21174|21143|21140|9021
1629822900000|2021-08-24 16:35:00|21176|21174|21185|21182|21191|21186|21171|21166|8567
1629823200000|2021-08-24 16:40:00|21183|21181|21186|21180|21196|21192|21175|21172|20887
1629823500000|2021-08-24 16:45:00|21187|21183|21180|21177|21191|21186|21176|21172|9917
1629823800000|2021-08-24 16:50:00|21178|21176|21185|21181|21187|21183|21170|21166|7963
1629824100000|2021-08-24 16:55:00|21184|21179|21186|21183|21196|21192|21180|21178|11427
1629824400000|2021-08-24 17:00:00|21188|21184|21198|21196|21202|21199|21184|21180|8678
1629824700000|2021-08-24 17:05:00|21200|21197|21192|21190|21202|21200|21188|21185|6887
1629825000000|2021-08-24 17:10:00|21191|21191|21200|21195|21209|21203|21191|21189|7656
1629825300000|2021-08-24 17:15:00|21199|21196|21202|21197|21215|21211|21198|21195|6075
1629825600000|2021-08-24 17:20:00|21201|21196|21213|21209|21215|21212|21193|21192|12421
1629825900000|2021-08-24 17:25:00|21212|21208|21207|21204|21215|21211|21199|21195|6374
1629826200000|2021-08-24 17:30:00|21208|21205|21189|21186|21211|21206|21188|21185|25645
1629826500000|2021-08-24 17:35:00|21188|21187|21187|21183|21194|21191|21172|21168|27765
1629826800000|2021-08-24 17:40:00|21185|21181|21199|21196|21206|21201|21182|21177|9480
1629827100000|2021-08-24 17:45:00|21198|21194|21195|21192|21199|21194|21185|21180|7261
1629827400000|2021-08-24 17:50:00|21194|21193|21190|21187|21198|21193|21181|21177|7773
1629827700000|2021-08-24 17:55:00|21191|21188|21212|21208|21212|21209|21188|21185|6411
1629828000000|2021-08-24 18:00:00|21215|21209|21233|21228|21237|21233|21213|21208|9088
1629828300000|2021-08-24 18:05:00|21234|21230|21232|21229|21242|21237|21227|21222|9829
1629828600000|2021-08-24 18:10:00|21234|21230|21242|21241|21246|21243|21233|21229|8940
1629828900000|2021-08-24 18:15:00|21243|21240|21250|21247|21258|21255|21243|21240|10728
1629829200000|2021-08-24 18:20:00|21249|21248|21234|21231|21250|21248|21232|21229|8693
1629829500000|2021-08-24 18:25:00|21233|21232|21240|21237|21244|21240|21228|21224|7687
1629829800000|2021-08-24 18:30:00|21241|21238|21244|21241|21253|21249|21233|21229|10370
1629830100000|2021-08-24 18:35:00|21243|21242|21243|21239|21250|21249|21238|21234|9483
1629830400000|2021-08-24 18:40:00|21244|21240|21234|21229|21250|21246|21229|21228|12040
1629830700000|2021-08-24 18:45:00|21233|21228|21245|21240|21258|21253|21232|21226|17360
1629831000000|2021-08-24 18:50:00|21247|21242|21250|21247|21250|21248|21233|21232|9191
1629831300000|2021-08-24 18:55:00|21251|21248|21253|21249|21254|21252|21234|21232|11871
1629831600000|2021-08-24 19:00:00|21254|21250|21261|21258|21266|21263|21251|21248|28679
1629831900000|2021-08-24 19:05:00|21260|21257|21249|21247|21265|21261|21247|21244|17197
1629832200000|2021-08-24 19:10:00|21248|21246|21271|21267|21273|21270|21245|21241|28620
1629832500000|2021-08-24 19:15:00|21272|21268|21279|21276|21287|21285|21272|21268|11793
1629832800000|2021-08-24 19:20:00|21280|21277|21257|21253|21280|21277|21256|21253|10025
1629833100000|2021-08-24 19:25:00|21258|21254|21247|21245|21258|21256|21243|21239|14148
1629833400000|2021-08-24 19:30:00|21246|21243|21253|21251|21258|21256|21228|21225|31585
1629833700000|2021-08-24 19:35:00|21254|21252|21220|21217|21255|21252|21211|21207|38262
1629834000000|2021-08-24 19:40:00|21221|21218|21224|21222|21242|21238|21217|21214|32655
1629834300000|2021-08-24 19:45:00|21226|21224|21245|21241|21246|21242|21226|21223|33856
1629834600000|2021-08-24 19:50:00|21244|21240|21246|21243|21250|21249|21229|21228|54270
1629834900000|2021-08-24 19:55:00|21247|21245|21258|21256|21263|21260|21242|21240|90424
1629835200000|2021-08-24 20:00:00|21259|21255|21259|21116|21300|21255|21259|21116|207728
1629835500000|2021-08-24 20:05:00|21249||21259||21259||21249||872
1629835800000|2021-08-24 20:10:00||21190||21250||21250||21190|1379
1629836100000|2021-08-24 20:15:00|21291|21259|21280|21118|21349|21300|21280|21118|10944
1629836400000|2021-08-24 20:20:00||21119||21185||21185||21116|444
1629836700000|2021-08-24 20:25:00|21299|21260|21299|21265|21299|21265|21250|21185|751
1629837000000|2021-08-24 20:30:00||21260||21280||21280||21260|140
1629837300000|2021-08-24 20:35:00||21260||21185||21280||21185|264
1629837600000|2021-08-24 20:40:00|||||||||374
1629837900000|2021-08-24 20:45:00||21200||21188||21200||21188|652
1629838200000|2021-08-24 20:50:00|||||||||158
1629838500000|2021-08-24 20:55:00|21290|21230|21290|21230|21290|21230|21290|21230|51
1629838800000|2021-08-24 21:00:00|||||||||3
1629839100000|2021-08-24 21:05:00|||||||||16
1629839400000|2021-08-24 21:10:00|||||||||74
1629839700000|2021-08-24 21:15:00|||||||||7
1629840000000|2021-08-24 21:20:00|||||||||1
1629840300000|2021-08-24 21:25:00|||||||||150
1629840600000|2021-08-24 21:30:00|||||||||2
1629840900000|2021-08-24 21:35:00|||||||||28
1629841200000|2021-08-24 21:40:00|||||||||7
1629841500000|2021-08-24 21:45:00|||||||||7
1629841800000|2021-08-24 21:50:00|||||||||5
1629842100000|2021-08-24 21:55:00|||||||||53
1629842400000|2021-08-24 22:00:00||21240||21240||21240||21240|252
1629842700000|2021-08-24 22:05:00||21270||21270||21270||21270|25
1629843000000|2021-08-24 22:10:00|21289|21240|21289|21240|21289|21240|21289|21240|100
1629843600000|2021-08-24 22:20:00|21290||21288||21290||21288||0
1629844200000|2021-08-24 22:30:00|||||||||220
1629844500000|2021-08-24 22:35:00|||||||||5
1629844800000|2021-08-24 22:40:00|||||||||5
1629845100000|2021-08-24 22:45:00|21259||21288||21288||21259||408
1629845400000|2021-08-24 22:50:00|||||||||125
1629846300000|2021-08-24 23:05:00|||||||||22
1629846600000|2021-08-24 23:10:00||21241||21247||21247||21241|5
1629846900000|2021-08-24 23:15:00||21240||21240||21240||21240|105
1629847200000|2021-08-24 23:20:00|||||||||15
1629847800000|2021-08-24 23:30:00|||||||||1
1629848100000|2021-08-24 23:35:00|||||||||49
1629848700000|2021-08-24 23:45:00|21280|21259|21280|21240|21280|21259|21280|21240|711
1629849000000|2021-08-24 23:50:00|21279||21279||21279||21279||20
1629849300000|2021-08-24 23:55:00|21280||21280||21280||21280||36
1629878400000|2021-08-25 08:00:00|22166|20439|21510|21026|22166|21162|21390|20439|0
1629878700000|2021-08-25 08:05:00||21022||20920||21022||20920|0
1629879000000|2021-08-25 08:10:00||20809||20731||20809||20731|10
1629879300000|2021-08-25 08:15:00|||||||||2
1629881400000|2021-08-25 08:50:00||21227||20731||21227||20731|11
1629882300000|2021-08-25 09:05:00||21259||21259||21259||21259|0
1629882600000|2021-08-25 09:10:00|||||||||4
1629882900000|2021-08-25 09:15:00||20731||21259||21259||20731|0
1629883200000|2021-08-25 09:20:00|||||||||2
1629884700000|2021-08-25 09:45:00||20714||21100||21100||20714|4
1629888600000|2021-08-25 10:50:00|||||||||10
1629888900000|2021-08-25 10:55:00||21293||21100||21293||21100|4
1629889200000|2021-08-25 11:00:00|21484|21118|21350|21261|21484|21261|21350|21118|91
1629889500000|2021-08-25 11:05:00|21349||21349||21349||21349||10
1629889800000|2021-08-25 11:10:00|21350|21275|21350|21275|21350|21275|21350|21275|0
1629890100000|2021-08-25 11:15:00||21276||21276||21276||21276|1
1629890400000|2021-08-25 11:20:00|21340||21350||21350||21330||103
1629890700000|2021-08-25 11:25:00|21310|21290|21350|21276|21350|21290|21310|21276|103
1629891000000|2021-08-25 11:30:00|21334|21281|21350|21275|21350|21282|21328|21275|238
1629891300000|2021-08-25 11:35:00|21332|21284|21350|21275|21350|21284|21332|21275|24
1629892800000|2021-08-25 12:00:00|21329|21276|21290|21275|21372|21307|21290|21275|1236
1629893100000|2021-08-25 12:05:00|21287|21272|21290|21260|21290|21272|21287|21260|742
1629893400000|2021-08-25 12:10:00|||||||||31
1629893700000|2021-08-25 12:15:00|21282|21265|21350|21265|21350|21265|21282|21265|178
1629894000000|2021-08-25 12:20:00|||||||||122
1629894300000|2021-08-25 12:25:00||21300||21300||21300||21300|455
1629894600000|2021-08-25 12:30:00|||||||||3
1629894900000|2021-08-25 12:35:00|||||||||120
1629895200000|2021-08-25 12:40:00||21292||21330||21330||21292|477
1629895500000|2021-08-25 12:45:00||21292||21292||21292||21292|168
1629895800000|2021-08-25 12:50:00|||||||||6
1629896100000|2021-08-25 12:55:00|||||||||71
1629896400000|2021-08-25 13:00:00|21339|21306|21350|21292|21350|21306|21339|21292|151
1629896700000|2021-08-25 13:05:00|21344|21310|21350|21292|21350|21310|21344|21292|134
1629897000000|2021-08-25 13:10:00|21341||21349||21350||21341||129
1629897300000|2021-08-25 13:15:00|21345||21350||21350||21345||59
1629897600000|2021-08-25 13:20:00|||||||||17
1629897900000|2021-08-25 13:25:00|21345|21272|21365|21272|21372|21347|21334|21272|1740
1629898200000|2021-08-25 13:30:00|21372|21281|21303|21289|21372|21326|21217|21209|30340
1629898500000|2021-08-25 13:35:00|21300|21290|21346|21336|21359|21346|21265|21260|28634
1629898800000|2021-08-25 13:40:00|21343|21330|21354|21343|21372|21369|21315|21304|24663
1629899100000|2021-08-25 13:45:00|21352|21341|21380|21374|21400|21395|21341|21332|19730
1629899400000|2021-08-25 13:50:00|21384|21377|21371|21365|21403|21397|21345|21335|24732
1629899700000|2021-08-25 13:55:00|21370|21362|21376|21366|21395|21391|21350|21346|16723
1629900000000|2021-08-25 14:00:00|21377|21368|21340|21332|21408|21402|21332|21323|18045
1629900300000|2021-08-25 14:05:00|21339|21333|21356|21347|21358|21348|21306|21298|17322
1629900600000|2021-08-25 14:10:00|21355|21348|21380|21378|21385|21378|21349|21341|13356
1629900900000|2021-08-25 14:15:00|21379|21375|21379|21371|21390|21385|21361|21356|11500
1629901200000|2021-08-25 14:20:00|21377|21373|21391|21384|21399|21391|21352|21344|12223
1629901500000|2021-08-25 14:25:00|21392|21385|21389|21382|21412|21407|21372|21365|12792
1629901800000|2021-08-25 14:30:00|21388|21380|21403|21395|21416|21412|21376|21374|10957
1629902100000|2021-08-25 14:35:00|21402|21397|21456|21451|21460|21452|21396|21388|20633
1629902400000|2021-08-25 14:40:00|21458|21453|21473|21466|21484|21481|21441|21434|36212
1629902700000|2021-08-25 14:45:00|21472|21460|21486|21480|21498|21492|21466|21458|13186
1629903000000|2021-08-25 14:50:00|21487|21482|21451|21446|21494|21490|21450|21444|11478
1629903300000|2021-08-25 14:55:00|21450|21445|21438|21433|21465|21456|21434|21430|13749
1629903600000|2021-08-25 15:00:00|21441|21435|21456|21451|21457|21451|21433|21430|15348
1629903900000|2021-08-25 15:05:00|21460|21452|21436|21433|21461|21455|21425|21421|12459
1629904200000|2021-08-25 15:10:00|21435|21434|21419|21413|21445|21443|21418|21413|10277
1629904500000|2021-08-25 15:15:00|21418|21415|21425|21420|21427|21421|21394|21390|13400
1629904800000|2021-08-25 15:20:00|21429|21424|21442|21437|21445|21440|21426|21420|11869
1629905100000|2021-08-25 15:25:00|21443|21438|21450|21445|21452|21449|21441|21435|6149
1629905400000|2021-08-25 15:30:00|21449|21447|21466|21460|21466|21460|21441|21436|14900
1629905700000|2021-08-25 15:35:00|21465|21461|21459|21455|21471|21467|21452|21449|8091
1629906000000|2021-08-25 15:40:00|21458|21456|21471|21469|21474|21470|21455|21452|8339
1629906300000|2021-08-25 15:45:00|21472|21465|21478|21474|21487|21480|21460|21454|7669
1629906600000|2021-08-25 15:50:00|21477|21475|21497|21494|21498|21495|21474|21471|11071
1629906900000|2021-08-25 15:55:00|21498|21495|21523|21516|21537|21535|21495|21491|38657
1629907200000|2021-08-25 16:00:00|21522|21515|21524|21518|21534|21531|21511|21505|8010
1629907500000|2021-08-25 16:05:00|21525|21519|21554|21551|21556|21553|21520|21514|19565
1629907800000|2021-08-25 16:10:00|21553|21550|21552|21547|21574|21569|21546|21540|29236
1629908100000|2021-08-25 16:15:00|21553|21548|21548|21544|21556|21553|21534|21528|14179
1629908400000|2021-08-25 16:20:00|21547|21545|21530|21526|21558|21556|21528|21521|13089
1629908700000|2021-08-25 16:25:00|21529|21528|21510|21506|21530|21528|21503|21497|8856
1629909000000|2021-08-25 16:30:00|21507|21505|21505|21501|21520|21518|21501|21500|16933
1629909300000|2021-08-25 16:35:00|21508|21502|21512|21508|21516|21513|21505|21500|6197
1629909600000|2021-08-25 16:40:00|21514|21509|21503|21500|21516|21512|21501|21500|8740
1629909900000|2021-08-25 16:45:00|21502|21497|21468|21463|21502|21498|21465|21460|8224
1629910200000|2021-08-25 16:50:00|21467|21464|21473|21469|21479|21476|21463|21458|10254
1629910500000|2021-08-25 16:55:00|21474|21471|21454|21450|21478|21475|21451|21446|9868
1629910800000|2021-08-25 17:00:00|21453|21449|21431|21428|21464|21462|21427|21425|11732
1629911100000|2021-08-25 17:05:00|21432|21427|21474|21468|21479|21475|21432|21427|16293
1629911400000|2021-08-25 17:10:00|21475|21469|21484|21479|21488|21483|21459|21455|9575
1629911700000|2021-08-25 17:15:00|21483|21478|21490|21486|21499|21496|21481|21475|13029
1629912000000|2021-08-25 17:20:00|21492|21487|21503|21501|21509|21505|21490|21484|10511
1629912300000|2021-08-25 17:25:00|21502|21500|21525|21521|21525|21523|21493|21488|9523
1629912600000|2021-08-25 17:30:00|21524|21522|21531|21528|21533|21530|21521|21517|9649
1629912900000|2021-08-25 17:35:00|21532|21529|21523|21521|21534|21530|21514|21509|5708
1629913200000|2021-08-25 17:40:00|21524|21522|21526|21524|21529|21525|21516|21510|10331
1629913500000|2021-08-25 17:45:00|21525|21521|21514|21511|21526|21523|21513|21509|7937
1629913800000|2021-08-25 17:50:00|21513|21510|21516|21512|21524|21520|21503|21498|7984
1629914100000|2021-08-25 17:55:00|21515|21511|21500|21495|21516|21512|21496|21491|5054
1629914400000|2021-08-25 18:00:00|21501|21496|21493|21490|21515|21512|21488|21481|7103
1629914700000|2021-08-25 18:05:00|21495|21491|21489|21484|21496|21494|21470|21467|11251
1629915000000|2021-08-25 18:10:00|21487|21486|21519|21514|21519|21514|21487|21483|7140
1629915300000|2021-08-25 18:15:00|21518|21515|21503|21500|21519|21515|21500|21496|5904
1629915600000|2021-08-25 18:20:00|21502|21499|21496|21492|21503|21500|21486|21482|10499
1629915900000|2021-08-25 18:25:00|21497|21493|21500|21496|21517|21513|21495|21492|10425
1629916200000|2021-08-25 18:30:00|21499|21497|21492|21489|21510|21506|21487|21485|4581
1629916500000|2021-08-25 18:35:00|21493|21487|21479|21475|21494|21487|21467|21463|5656
1629916800000|2021-08-25 18:40:00|21478|21476|21467|21465|21480|21478|21457|21453|9816
1629917100000|2021-08-25 18:45:00|21463|21462|21454|21451|21470|21467|21453|21451|5758
1629917400000|2021-08-25 18:50:00|21453|21448|21460|21456|21469|21466|21450|21448|12948
1629917700000|2021-08-25 18:55:00|21459|21455|21466|21462|21471|21469|21455|21452|6827
1629918000000|2021-08-25 19:00:00|21465|21463|21449|21445|21466|21464|21448|21444|5711
1629918300000|2021-08-25 19:05:00|21450|21446|21443|21442|21452|21450|21437|21434|12219
1629918600000|2021-08-25 19:10:00|21445|21443|21438|21434|21454|21450|21437|21432|10512
1629918900000|2021-08-25 19:15:00|21439|21435|21426|21423|21439|21436|21422|21417|10314
1629919200000|2021-08-25 19:20:00|21425|21424|21417|21415|21429|21426|21414|21410|9942
1629919500000|2021-08-25 19:25:00|21418|21414|21429|21427|21444|21439|21414|21413|11230
1629919800000|2021-08-25 19:30:00|21432|21428|21445|21443|21446|21444|21428|21424|12775
1629920100000|2021-08-25 19:35:00|21446|21444|21444|21440|21464|21462|21439|21436|18612
1629920400000|2021-08-25 19:40:00|21445|21442|21463|21462|21464|21463|21442|21439|20316
1629920700000|2021-08-25 19:45:00|21462|21461|21451|21447|21465|21463|21436|21432|20156
1629921000000|2021-08-25 19:50:00|21453|21450|21471|21468|21480|21476|21440|21436|34652
1629921300000|2021-08-25 19:55:00|21473|21466|21477|21476|21482|21480|21464|21461|117998
1629921600000|2021-08-25 20:00:00|21478|21471|21510|21400|21511|21471|21478|21400|60004
1629921900000|2021-08-25 20:05:00|21484||21510||21510||21484||368
1629922200000|2021-08-25 20:10:00||21405||21405||21405||21405|44730
1629922500000|2021-08-25 20:15:00||21400||21470||21470||21400|66
1629922800000|2021-08-25 20:20:00|||||||||32
1629923100000|2021-08-25 20:25:00|21499||21499||21499||21499||7
1629923400000|2021-08-25 20:30:00|||||||||101
1629923700000|2021-08-25 20:35:00||21451||21451||21451||21451|3
1629924000000|2021-08-25 20:40:00|||||||||14
1629924300000|2021-08-25 20:45:00|||||||||1
1629924600000|2021-08-25 20:50:00|||||||||259
1629924900000|2021-08-25 20:55:00|||||||||8
1629925200000|2021-08-25 21:00:00|||||||||1
1629925500000|2021-08-25 21:05:00|||||||||3
1629925800000|2021-08-25 21:10:00||21455||21451||21455||21451|35
1629926100000|2021-08-25 21:15:00|||||||||4
1629926400000|2021-08-25 21:20:00|||||||||5
1629926700000|2021-08-25 21:25:00|||||||||3
1629927000000|2021-08-25 21:30:00|||||||||1
1629927300000|2021-08-25 21:35:00|||||||||5
1629927600000|2021-08-25 21:40:00|||||||||15
1629928200000|2021-08-25 21:50:00|||||||||4
1629928500000|2021-08-25 21:55:00||21475||21475||21475||21451|2
1629928800000|2021-08-25 22:00:00|||||||||50
1629929400000|2021-08-25 22:10:00||21451||21451||21451||21451|24
1629929700000|2021-08-25 22:15:00||21475||21475||21475||21475|20
1629930000000|2021-08-25 22:20:00||21451||21451||21451||21451|66
1629930300000|2021-08-25 22:25:00||21475||21451||21475||21451|12
1629930600000|2021-08-25 22:30:00|||||||||44
1629930900000|2021-08-25 22:35:00|21490|21490|21490|21451|21490|21490|21490|21451|168
1629931500000|2021-08-25 22:45:00|||||||||5
1629933300000|2021-08-25 23:15:00|||||||||6
1629933600000|2021-08-25 23:20:00|||||||||25
1629933900000|2021-08-25 23:25:00|21499|21490|21499|21452|21499|21490|21499|21451|899
1629934200000|2021-08-25 23:30:00|21510|21476|21500|21476|21510|21476|21500|21476|500
1629934500000|2021-08-25 23:35:00|||||||||41
1629934800000|2021-08-25 23:40:00|||||||||49
1629935100000|2021-08-25 23:45:00||21480||21480||21480||21480|55
1629935400000|2021-08-25 23:50:00|21480|21476|21500|21476|21500|21476|21480|21476|1356
1629935700000|2021-08-25 23:55:00||21477||21477||21477||21477|60
1629964800000|2021-08-26 08:00:00|21604|21393|21500|21400|21725|21400|21470|20990|112
1629969300000|2021-08-26 09:15:00|||||||||1
1629970500000|2021-08-26 09:35:00|21461|20990|21500|20990|21500|20990|21448|20990|256
1629971100000|2021-08-26 09:45:00||21352||21352||21370||21352|48
1629971400000|2021-08-26 09:50:00||21422||21352||21423||21352|48
1629974100000|2021-08-26 10:35:00|21599||21599||21599||21599||0
1629974400000|2021-08-26 10:40:00||20990||21355||21355||20990|0
1629974700000|2021-08-26 10:45:00|||||||||2
1629975600000|2021-08-26 11:00:00|21560|21455|21510|21455|21560|21455|21507|21455|5
1629975900000|2021-08-26 11:05:00|21504|21462|21510|21455|21510|21462|21504|21455|22
1629976200000|2021-08-26 11:10:00|||||||||48
1629977100000|2021-08-26 11:25:00|21560||21521||21560||21521||0
1629977700000|2021-08-26 11:35:00||21475||21475||21475||21455|0
1629978300000|2021-08-26 11:45:00||21500||21500||21500||21500|14
1629978600000|2021-08-26 11:50:00|21560|21501|21560|21500|21560|21501|21560|21500|456
1629978900000|2021-08-26 11:55:00||21508||21525||21530||21500|226
1629979200000|2021-08-26 12:00:00||21535||21535||21535||21535|1169
1629979500000|2021-08-26 12:05:00|||||||||13
1629979800000|2021-08-26 12:10:00|||||||||80
1629980100000|2021-08-26 12:15:00|||||||||30
1629980400000|2021-08-26 12:20:00|||||||||9
1629980700000|2021-08-26 12:25:00|||||||||1
1629981000000|2021-08-26 12:30:00|||||||||2
1629981300000|2021-08-26 12:35:00|21551|21525|21535|21480|21553|21525|21535|21480|969
1629982200000|2021-08-26 12:50:00|21527|21500|21535|21500|21535|21500|21527|21500|24
1629982500000|2021-08-26 12:55:00|21500|21480|21535|21485|21535|21485|21500|21480|305
1629982800000|2021-08-26 13:00:00|||||||||7
1629983100000|2021-08-26 13:05:00|||||||||4
1629983400000|2021-08-26 13:10:00|21500||21535||21535||21500||818
1629983700000|2021-08-26 13:15:00|||||||||5
1629984000000|2021-08-26 13:20:00||21500||21500||21500||21500|4
1629984300000|2021-08-26 13:25:00|21560|21480|21496|21425|21600|21480|21465|21425|1321
1629984600000|2021-08-26 13:30:00|21577|21450|21410|21390|21577|21450|21289|21280|84273
1629984900000|2021-08-26 13:35:00|21411|21392|21345|21331|21425|21411|21318|21309|38998
1629985200000|2021-08-26 13:40:00|21344|21328|21350|21339|21389|21377|21320|21313|21034
1629985500000|2021-08-26 13:45:00|21349|21338|21397|21384|21425|21418|21330|21313|24806
1629985800000|2021-08-26 13:50:00|21399|21387|21403|21394|21416|21405|21359|21352|15152
1629986100000|2021-08-26 13:55:00|21402|21395|21415|21408|21425|21416|21373|21359|11993
1629986400000|2021-08-26 14:00:00|21414|21404|21361|21355|21425|21413|21360|21352|12821
1629986700000|2021-08-26 14:05:00|21364|21356|21349|21341|21364|21358|21332|21325|17171
1629987000000|2021-08-26 14:10:00|21348|21340|21349|21343|21377|21369|21330|21325|12877
1629987300000|2021-08-26 14:15:00|21351|21344|21356|21350|21401|21391|21349|21339|9348
1629987600000|2021-08-26 14:20:00|21355|21348|21368|21365|21382|21374|21351|21343|12762
1629987900000|2021-08-26 14:25:00|21369|21366|21325|21320|21395|21388|21247|21238|40133
1629988200000|2021-08-26 14:30:00|21329|21321|21298|21291|21347|21339|21283|21274|15258
1629988500000|2021-08-26 14:35:00|21297|21292|21262|21259|21328|21322|21262|21256|16426
1629988800000|2021-08-26 14:40:00|21261|21258|21237|21231|21264|21259|21219|21212|29912
1629989100000|2021-08-26 14:45:00|21240|21232|21223|21218|21262|21256|21214|21205|12959
1629989400000|2021-08-26 14:50:00|21225|21217|21181|21174|21229|21224|21178|21171|25521
1629989700000|2021-08-26 14:55:00|21184|21176|21220|21213|21225|21215|21184|21176|10762
1629990000000|2021-08-26 15:00:00|21219|21210|21205|21200|21227|21221|21200|21195|13138
1629990300000|2021-08-26 15:05:00|21207|21197|21215|21212|21220|21214|21184|21178|37166
1629990600000|2021-08-26 15:10:00|21214|21210|21272|21267|21272|21267|21202|21198|20770
1629990900000|2021-08-26 15:15:00|21275|21270|21290|21284|21305|21298|21265|21257|23577
1629991200000|2021-08-26 15:20:00|21292|21287|21295|21291|21316|21309|21292|21287|14246
1629991500000|2021-08-26 15:25:00|21297|21292|21323|21318|21334|21330|21297|21291|32929
1629991800000|2021-08-26 15:30:00|21329|21323|21310|21309|21335|21332|21289|21282|24921
1629992100000|2021-08-26 15:35:00|21316|21310|21333|21328|21339|21335|21306|21301|17190
1629992400000|2021-08-26 15:40:00|21334|21329|21306|21298|21352|21347|21298|21297|19113
1629992700000|2021-08-26 15:45:00|21305|21297|21304|21300|21330|21322|21302|21297|8161
1629993000000|2021-08-26 15:50:00|21303|21301|21283|21280|21307|21302|21282|21275|7127
1629993300000|2021-08-26 15:55:00|21284|21281|21281|21275|21292|21286|21275|21270|8360
1629993600000|2021-08-26 16:00:00|21283|21277|21300|21295|21304|21301|21277|21272|9989
1629993900000|2021-08-26 16:05:00|21301|21296|21298|21293|21308|21304|21289|21286|7899
1629994200000|2021-08-26 16:10:00|21297|21295|21301|21296|21304|21299|21288|21283|6507
1629994500000|2021-08-26 16:15:00|21302|21297|21298|21293|21315|21309|21291|21288|6430
1629994800000|2021-08-26 16:20:00|21297|21291|21316|21310|21316|21310|21290|21283|5466
1629995100000|2021-08-26 16:25:00|21315|21311|21309|21303|21324|21318|21307|21301|4539
1629995400000|2021-08-26 16:30:00|21310|21304|21304|21302|21318|21312|21298|21293|7257
1629995700000|2021-08-26 16:35:00|21305|21303|21297|21293|21312|21306|21295|21289|5826
1629996000000|2021-08-26 16:40:00|21295|21290|21303|21299|21305|21299|21286|21280|4442
1629996300000|2021-08-26 16:45:00|21305|21300|21299|21296|21313|21308|21291|21285|6691
1629996600000|2021-08-26 16:50:00|21298|21295|21284|21279|21307|21303|21280|21274|6406
1629996900000|2021-08-26 16:55:00|21283|21280|21281|21276|21290|21287|21269|21265|15076
1629997200000|2021-08-26 17:00:00|21280|21277|21296|21292|21305|21299|21279|21272|8235
1629997500000|2021-08-26 17:05:00|21297|21293|21296|21290|21309|21302|21291|21286|4102
1629997800000|2021-08-26 17:10:00|21295|21291|21297|21293|21305|21299|21294|21288|5252
1629998100000|2021-08-26 17:15:00|21298|21296|21280|21275|21305|21303|21279|21275|7637
1629998400000|2021-08-26 17:20:00|21279|21276|21244|21239|21280|21278|21239|21237|11260
1629998700000|2021-08-26 17:25:00|21245|21240|21254|21247|21254|21248|21233|21228|12287
1629999000000|2021-08-26 17:30:00|21253|21248|21239|21235|21254|21251|21237|21233|7342
1629999300000|2021-08-26 17:35:00|21238|21236|21232|21228|21244|21242|21228|21225|8938
1629999600000|2021-08-26 17:40:00|21233|21229|21235|21229|21242|21238|21228|21225|7336
1629999900000|2021-08-26 17:45:00|21234|21230|21222|21219|21234|21232|21221|21217|10054
1630000200000|2021-08-26 17:50:00|21223|21220|21225|21219|21231|21229|21221|21217|6931
1630000500000|2021-08-26 17:55:00|21226|21221|21227|21222|21232|21231|21221|21216|11522
1630000800000|2021-08-26 18:00:00|21228|21223|21209|21206|21232|21231|21205|21200|17233
1630001100000|2021-08-26 18:05:00|21211|21207|21187|21182|21217|21213|21184|21180|13062
1630001400000|2021-08-26 18:10:00|21189|21184|21186|21183|21209|21202|21186|21180|12792
1630001700000|2021-08-26 18:15:00|21187|21180|21180|21177|21199|21194|21174|21171|13462
1630002000000|2021-08-26 18:20:00|21182|21178|21182|21178|21189|21186|21174|21168|14970
1630002300000|2021-08-26 18:25:00|21181|21179|21163|21160|21185|21181|21162|21160|22389
1630002600000|2021-08-26 18:30:00|21164|21161|21146|21140|21165|21163|21131|21129|34925
1630002900000|2021-08-26 18:35:00|21148|21144|21162|21158|21168|21162|21147|21144|20855
1630003200000|2021-08-26 18:40:00|21161|21159|21148|21145|21165|21163|21145|21140|16003
1630003500000|2021-08-26 18:45:00|21149|21146|21125|21121|21155|21151|21118|21115|23534
1630003800000|2021-08-26 18:50:00|21124|21120|21136|21133|21140|21138|21111|21109|27869
1630004100000|2021-08-26 18:55:00|21135|21134|21096|21091|21140|21138|21088|21084|38974
1630004400000|2021-08-26 19:00:00|21097|21092|21107|21104|21112|21108|21092|21090|22618
1630004700000|2021-08-26 19:05:00|21108|21105|21072|21069|21108|21106|21065|21059|36376
1630005000000|2021-08-26 19:10:00|21074|21070|21070|21067|21083|21078|21050|21044|34691
1630005300000|2021-08-26 19:15:00|21071|21070|21089|21086|21092|21090|21060|21056|29715
1630005600000|2021-08-26 19:20:00|21090|21087|21088|21085|21094|21093|21080|21076|18207
1630005900000|2021-08-26 19:25:00|21089|21086|21124|21120|21128|21124|21078|21075|25233
1630006200000|2021-08-26 19:30:00|21123|21119|21133|21129|21140|21137|21115|21110|32751
1630006500000|2021-08-26 19:35:00|21132|21130|21130|21126|21147|21145|21112|21111|26058
1630006800000|2021-08-26 19:40:00|21132|21127|21118|21115|21141|21139|21115|21112|33102
1630007100000|2021-08-26 19:45:00|21117|21116|21136|21132|21142|21141|21108|21102|42196
1630007400000|2021-08-26 19:50:00|21138|21134|21138|21132|21166|21161|21117|21110|52467
1630007700000|2021-08-26 19:55:00|21137|21131|21127|21121|21140|21137|21118|21113|83438
1630008000000|2021-08-26 20:00:00|21126|21116|21229|21120|21238|21130|21126|21000|4953
1630008300000|2021-08-26 20:05:00|||||||||1322
1630008600000|2021-08-26 20:10:00|||||||||42591
1630008900000|2021-08-26 20:15:00|||||||||3
1630009200000|2021-08-26 20:20:00|21195||21195||21195||21195||5
1630009500000|2021-08-26 20:25:00|||||||||101
1630009800000|2021-08-26 20:30:00||21124||21120||21158||21120|304
1630010100000|2021-08-26 20:35:00|21159||21159||21159||21159||12
1630010400000|2021-08-26 20:40:00|||||||||24
1630010700000|2021-08-26 20:45:00|||||||||10
1630011000000|2021-08-26 20:50:00|||||||||6
1630011300000|2021-08-26 20:55:00||21130||21130||21130||21130|28
1630011600000|2021-08-26 21:00:00|21158||21158||21158||21158||2
1630011900000|2021-08-26 21:05:00|||||||||26
1630012200000|2021-08-26 21:10:00|||||||||2
1630012500000|2021-08-26 21:15:00|||||||||1
1630013100000|2021-08-26 21:25:00|||||||||102
1630013400000|2021-08-26 21:30:00|||||||||20
1630013700000|2021-08-26 21:35:00|||||||||26
1630014000000|2021-08-26 21:40:00|||||||||1
1630014300000|2021-08-26 21:45:00|||||||||2
1630014600000|2021-08-26 21:50:00|||||||||2
1630015500000|2021-08-26 22:05:00||21135||21142||21142||21130|0
1630015800000|2021-08-26 22:10:00||21130||21130||21130||21130|0
1630016700000|2021-08-26 22:25:00|||||||||58
1630017000000|2021-08-26 22:30:00|||||||||5
1630017300000|2021-08-26 22:35:00|||||||||10
1630017900000|2021-08-26 22:45:00||21137||21137||21137||21137|6
1630018200000|2021-08-26 22:50:00||21140||21140||21140||21140|0
1630018500000|2021-08-26 22:55:00|21155|21137|21154|21137|21155|21137|21154|21137|281
1630018800000|2021-08-26 23:00:00||21130||21130||21130||21130|302
1630019100000|2021-08-26 23:05:00|||||||||24
1630019700000|2021-08-26 23:15:00|||||||||5
1630020300000|2021-08-26 23:25:00|||||||||2
1630020600000|2021-08-26 23:30:00|||||||||1
1630021200000|2021-08-26 23:40:00|||||||||200
1630021500000|2021-08-26 23:45:00|||||||||2
1630021800000|2021-08-26 23:50:00|21132|21120|21149|21111|21154|21120|21132|21111|373
1630022100000|2021-08-26 23:55:00||21113||21111||21113||21111|36
1630051200000|2021-08-27 08:00:00|21322|21136|21447|20661|21447|21136|21322|20588|0
1630051500000|2021-08-27 08:05:00||21148||21148||21148||21148|0
1630051800000|2021-08-27 08:10:00||20661||20661||20661||20661|0
1630053000000|2021-08-27 08:30:00||21000||21000||21000||20661|0
1630053300000|2021-08-27 08:35:00||20661||21000||21000||20661|0
1630053600000|2021-08-27 08:40:00||20661||21000||21000||20661|0
1630053900000|2021-08-27 08:45:00||20661||21000||21000||20661|0
1630054200000|2021-08-27 08:50:00||20800||21000||21000||20700|2
1630054500000|2021-08-27 08:55:00||20700||21000||21000||20700|0
1630054800000|2021-08-27 09:00:00|21407|20700|21447|20661|21447|21195|21407|20661|49
1630057500000|2021-08-27 09:45:00|21295|21210|21295|21247|21295|21247|21295|21193|204
1630062000000|2021-08-27 11:00:00|21440|20780|21293|21150|21440|21150|21293|20780|28
1630062300000|2021-08-27 11:05:00|21300|21200|21300|21200|21300|21211|21293|21200|101
1630062600000|2021-08-27 11:10:00|21290|21205|21290|21200|21290|21214|21290|21200|138
1630062900000|2021-08-27 11:15:00||21215||21215||21223||21215|150
1630063500000|2021-08-27 11:25:00|21281|21218|21250|21215|21290|21250|21250|21215|1061
1630064400000|2021-08-27 11:40:00||21230||21230||21230||21230|52
1630064700000|2021-08-27 11:45:00|21246|21215|21250|21215|21250|21215|21246|21215|403
1630065000000|2021-08-27 11:50:00|21243|21200|21250|21200|21250|21200|21243|21200|336
1630065300000|2021-08-27 11:55:00||21215||21215||21215||21215|4
1630065600000|2021-08-27 12:00:00|21249||21249||21249||21249||1473
1630065900000|2021-08-27 12:05:00|21243||21243||21243||21243||0
1630066200000|2021-08-27 12:10:00|21249|21225|21249|21225|21249|21225|21249|21225|76
1630066500000|2021-08-27 12:15:00|||||||||1
1630067100000|2021-08-27 12:25:00||21230||21225||21230||21225|200
1630067400000|2021-08-27 12:30:00||21226||21225||21226||21225|12
1630067700000|2021-08-27 12:35:00|21250|21235|21250|21235|21250|21235|21250|21235|180
1630068000000|2021-08-27 12:40:00|||||||||39
1630068300000|2021-08-27 12:45:00||21225||21225||21225||21225|501
1630068600000|2021-08-27 12:50:00||21245||21245||21245||21245|15
1630068900000|2021-08-27 12:55:00|||||||||49
1630069200000|2021-08-27 13:00:00|21249|21230|21250|21225|21250|21230|21249|21225|233
1630069500000|2021-08-27 13:05:00|21255||21255||21255||21255||43
1630069800000|2021-08-27 13:10:00|||||||||137
1630070100000|2021-08-27 13:15:00|21245|21226|21240|21226|21255|21229|21240|21226|732
1630070400000|2021-08-27 13:20:00|21255||21236||21255||21236||19
1630070700000|2021-08-27 13:25:00|21255|21225|21284|21200|21295|21273|21224|21200|3935
1630071000000|2021-08-27 13:30:00|21230|21201|21310|21291|21333|21317|21230|21200|35566
1630071300000|2021-08-27 13:35:00|21305|21290|21333|21320|21345|21340|21284|21260|23121
1630071600000|2021-08-27 13:40:00|21334|21322|21338|21327|21345|21332|21292|21278|11282
1630071900000|2021-08-27 13:45:00|21339|21328|21319|21309|21392|21381|21317|21303|27213
1630072200000|2021-08-27 13:50:00|21318|21307|21362|21355|21378|21372|21317|21304|22929
1630072500000|2021-08-27 13:55:00|21366|21356|21372|21361|21375|21370|21337|21327|17958
1630072800000|2021-08-27 14:00:00|21370|21362|21401|21394|21403|21398|21320|21306|33873
1630073100000|2021-08-27 14:05:00|21410|21395|21353|21347|21410|21400|21340|21332|20057
1630073400000|2021-08-27 14:10:00|21362|21348|21313|21305|21375|21369|21313|21305|17347
1630073700000|2021-08-27 14:15:00|21315|21307|21318|21311|21327|21317|21274|21267|41838
1630074000000|2021-08-27 14:20:00|21320|21318|21326|21319|21338|21325|21284|21277|15670
1630074300000|2021-08-27 14:25:00|21329|21320|21338|21334|21338|21334|21302|21295|13035
1630074600000|2021-08-27 14:30:00|21340|21336|21332|21326|21349|21341|21320|21312|8532
1630074900000|2021-08-27 14:35:00|21328|21323|21338|21331|21355|21347|21318|21315|10049
1630075200000|2021-08-27 14:40:00|21339|21332|21298|21295|21340|21338|21297|21293|19610
1630075500000|2021-08-27 14:45:00|21299|21297|21311|21308|21319|21315|21286|21280|50058
1630075800000|2021-08-27 14:50:00|21313|21309|21333|21328|21337|21333|21304|21300|40148
1630076100000|2021-08-27 14:55:00|21335|21327|21315|21311|21336|21329|21309|21305|13303
1630076400000|2021-08-27 15:00:00|21317|21315|21291|21287|21328|21321|21285|21280|15996
1630076700000|2021-08-27 15:05:00|21293|21288|21284|21279|21296|21289|21267|21262|16160
1630077000000|2021-08-27 15:10:00|21283|21278|21304|21298|21310|21303|21267|21262|9884
1630077300000|2021-08-27 15:15:00|21303|21299|21311|21304|21316|21312|21293|21286|8451
1630077600000|2021-08-27 15:20:00|21314|21305|21309|21306|21318|21313|21299|21297|12500
1630077900000|2021-08-27 15:25:00|21308|21307|21318|21313|21330|21327|21305|21301|14236
1630078200000|2021-08-27 15:30:00|21317|21314|21320|21317|21324|21320|21307|21300|20561
1630078500000|2021-08-27 15:35:00|21321|21318|21320|21318|21326|21320|21300|21292|17968
1630078800000|2021-08-27 15:40:00|21319|21317|21319|21315|21330|21328|21315|21309|13519
1630079100000|2021-08-27 15:45:00|21318|21314|21311|21307|21330|21329|21307|21301|12717
1630079400000|2021-08-27 15:50:00|21312|21308|21312|21309|21328|21323|21304|21300|6087
1630079700000|2021-08-27 15:55:00|21311|21307|21304|21300|21321|21313|21295|21293|14529
1630080000000|2021-08-27 16:00:00|21306|21301|21295|21293|21319|21316|21293|21289|23717
1630080300000|2021-08-27 16:05:00|21297|21294|21326|21320|21333|21328|21292|21286|10714
1630080600000|2021-08-27 16:10:00|21325|21321|21304|21303|21330|21326|21296|21291|5824
1630080900000|2021-08-27 16:15:00|21305|21302|21296|21291|21310|21304|21292|21287|8244
1630081200000|2021-08-27 16:20:00|21295|21288|21277|21273|21303|21299|21274|21270|13854
1630081500000|2021-08-27 16:25:00|21278|21274|21273|21269|21279|21276|21263|21257|11626
1630081800000|2021-08-27 16:30:00|21272|21270|21276|21273|21289|21285|21267|21262|13818
1630082100000|2021-08-27 16:35:00|21275|21272|21273|21270|21278|21275|21261|21257|12885
1630082400000|2021-08-27 16:40:00|21271|21271|21271|21268|21284|21280|21270|21267|24418
1630082700000|2021-08-27 16:45:00|21274|21269|21277|21274|21283|21280|21265|21261|9517
1630083000000|2021-08-27 16:50:00|21276|21273|21274|21271|21280|21278|21263|21260|16317
1630083300000|2021-08-27 16:55:00|21275|21272|21267|21263|21280|21277|21258|21257|18575
1630083600000|2021-08-27 17:00:00|21266|21262|21286|21282|21292|21289|21260|21256|12623
1630083900000|2021-08-27 17:05:00|21285|21283|21283|21282|21292|21290|21275|21274|13102
1630084200000|2021-08-27 17:10:00|21282|21280|21287|21285|21294|21289|21282|21278|27354
1630084500000|2021-08-27 17:15:00|21286|21284|21313|21310|21315|21314|21284|21280|52452
1630084800000|2021-08-27 17:20:00|21312|21311|21312|21309|21315|21313|21301|21298|11794
1630085100000|2021-08-27 17:25:00|21313|21310|21313|21311|21315|21315|21311|21306|14404
1630085400000|2021-08-27 17:30:00|21312|21308|21310|21308|21313|21310|21300|21298|11127
1630085700000|2021-08-27 17:35:00|21309|21307|21312|21309|21315|21313|21305|21301|10526
1630086000000|2021-08-27 17:40:00|21313|21310|21350|21348|21354|21350|21312|21309|29652
1630086300000|2021-08-27 17:45:00|21349|21347|21347|21345|21353|21350|21340|21337|28846
1630086600000|2021-08-27 17:50:00|21348|21346|21353|21349|21360|21355|21342|21340|16084
1630086900000|2021-08-27 17:55:00|21352|21350|21341|21339|21352|21351|21335|21331|9045
1630087200000|2021-08-27 18:00:00|21343|21340|21323|21321|21351|21346|21323|21321|11714
1630087500000|2021-08-27 18:05:00|21325|21322|21333|21330|21336|21334|21322|21318|5753
1630087800000|2021-08-27 18:10:00|21332|21328|21342|21338|21343|21339|21324|21321|6033
1630088100000|2021-08-27 18:15:00|21341|21337|21331|21328|21342|21337|21325|21321|6289
1630088400000|2021-08-27 18:20:00|21332|21329|21342|21340|21344|21342|21330|21325|5642
1630088700000|2021-08-27 18:25:00|21341|21339|21346|21345|21349|21346|21336|21334|29824
1630089000000|2021-08-27 18:30:00|21347|21346|21338|21337|21348|21346|21338|21337|13303
1630089300000|2021-08-27 18:35:00|21339|21335|21340|21339|21346|21345|21334|21333|13315
1630089600000|2021-08-27 18:40:00|21341|21337|21338|21333|21349|21345|21328|21326|36397
1630089900000|2021-08-27 18:45:00|21340|21334|21340|21338|21350|21346|21333|21327|12631
1630090200000|2021-08-27 18:50:00|21339|21339|21322|21317|21344|21340|21314|21309|12181
1630090500000|2021-08-27 18:55:00|21321|21318|21314|21311|21326|21323|21311|21308|10590
1630090800000|2021-08-27 19:00:00|21315|21312|21325|21321|21334|21329|21315|21312|22731
1630091100000|2021-08-27 19:05:00|21327|21322|21323|21320|21332|21329|21320|21317|15264
1630091400000|2021-08-27 19:10:00|21322|21321|21315|21313|21326|21322|21311|21307|15346
1630091700000|2021-08-27 19:15:00|21316|21315|21317|21313|21335|21329|21316|21312|16661
1630092000000|2021-08-27 19:20:00|21316|21314|21310|21308|21321|21319|21308|21306|13931
1630092300000|2021-08-27 19:25:00|21311|21309|21306|21303|21317|21313|21301|21300|17561
1630092600000|2021-08-27 19:30:00|21307|21304|21300|21294|21319|21316|21288|21283|14861
1630092900000|2021-08-27 19:35:00|21299|21295|21297|21292|21300|21297|21282|21279|20958
1630093200000|2021-08-27 19:40:00|21296|21293|21294|21291|21299|21294|21276|21273|18708
1630093500000|2021-08-27 19:45:00|21295|21292|21279|21276|21303|21300|21277|21274|25065
1630093800000|2021-08-27 19:50:00|21280|21277|21293|21289|21297|21292|21268|21262|35920
1630094100000|2021-08-27 19:55:00|21291|21287|21288|21283|21296|21291|21267|21263|95485
1630094400000|2021-08-27 20:00:00|21294|21287|21285|21256|21302|21287|21285|21256|31002
1630094700000|2021-08-27 20:05:00|||||||||87
1630095000000|2021-08-27 20:10:00|21271||21285||21285||21271||505
1630095300000|2021-08-27 20:15:00||21260||21261||21261||21260|53
1630095600000|2021-08-27 20:20:00||21265||21265||21265||21265|206
1630095900000|2021-08-27 20:25:00|||||||||4
1630096200000|2021-08-27 20:30:00|||||||||2
1630096500000|2021-08-27 20:35:00|||||||||154
1630096800000|2021-08-27 20:40:00|||||||||2767
1630097100000|2021-08-27 20:45:00|||||||||1
1630097400000|2021-08-27 20:50:00||21283||21283||21283||21283|54
1630097700000|2021-08-27 20:55:00||21284||21284||21284||21284|50
1630310400000|2021-08-30 08:00:00|22166|19993|21400|21290|22166|21290|21400|19993|35
1630311000000|2021-08-30 08:10:00|||||||||62
1630317300000|2021-08-30 09:55:00||21303||21290||21303||21290|30
1630318800000|2021-08-30 10:20:00|||||||||2
1630320000000|2021-08-30 10:40:00||21295||21290||21295||21290|7
1630321200000|2021-08-30 11:00:00||21299||21300||21310||21290|18
1630321500000|2021-08-30 11:05:00|||||||||12
1630321800000|2021-08-30 11:10:00|||||||||33
1630322100000|2021-08-30 11:15:00|||||||||1
1630323000000|2021-08-30 11:30:00|21361|21310|21400|21310|21400|21310|21361|21310|104
1630323300000|2021-08-30 11:35:00|21384|21300|21400|21300|21400|21300|21381|21300|153
1630323600000|2021-08-30 11:40:00|||||||||1
1630324200000|2021-08-30 11:50:00|||||||||3
1630324500000|2021-08-30 11:55:00||21325||21325||21325||21325|0
1630324800000|2021-08-30 12:00:00|||||||||129
1630325100000|2021-08-30 12:05:00|||||||||2
1630325400000|2021-08-30 12:10:00|21394||21400||21400||21368||58
1630325700000|2021-08-30 12:15:00|21375||21375||21375||21375||10
1630326000000|2021-08-30 12:20:00||21350||21350||21350||21350|118
1630326300000|2021-08-30 12:25:00|||||||||41
1630326600000|2021-08-30 12:30:00||21325||21325||21325||21325|175
1630327200000|2021-08-30 12:40:00|||||||||14
1630327500000|2021-08-30 12:45:00|21365|21300|21345|21300|21365|21300|21345|21300|140
1630327800000|2021-08-30 12:50:00|21333||21345||21345||21333||310
1630328100000|2021-08-30 12:55:00|21344|21309|21340|21300|21344|21309|21340|21300|97
1630328400000|2021-08-30 13:00:00||21310||21310||21310||21310|79
1630328700000|2021-08-30 13:05:00||21311||21310||21315||21310|53
1630329000000|2021-08-30 13:10:00|21345|21300|21345|21323|21345|21340|21345|21300|569
1630329300000|2021-08-30 13:15:00|21332|21324|21375|21310|21375|21324|21332|21310|138
1630329600000|2021-08-30 13:20:00||21317||21300||21319||21300|14
1630329900000|2021-08-30 13:25:00|21395|21298|21416|21225|21416|21298|21247|21132|670
1630330200000|2021-08-30 13:30:00|21406|21180|21304|21284|21406|21374|21291|21180|55747
1630330500000|2021-08-30 13:35:00|21300|21285|21188|21177|21304|21288|21185|21177|20992
1630330800000|2021-08-30 13:40:00|21187|21171|21110|21096|21187|21179|21095|21082|33552
1630331100000|2021-08-30 13:45:00|21105|21092|21180|21171|21209|21198|21092|21078|31402
1630331400000|2021-08-30 13:50:00|21179|21172|21207|21199|21251|21237|21169|21156|35203
1630331700000|2021-08-30 13:55:00|21206|21192|21228|21220|21233|21222|21177|21167|42435
1630332000000|2021-08-30 14:00:00|21226|21213|21168|21156|21240|21229|21166|21155|15611
1630332300000|2021-08-30 14:05:00|21172|21157|21189|21180|21200|21191|21152|21141|11137
1630332600000|2021-08-30 14:10:00|21188|21175|21146|21140|21203|21193|21126|21118|10392
1630332900000|2021-08-30 14:15:00|21145|21139|21166|21155|21173|21159|21113|21101|23385
1630333200000|2021-08-30 14:20:00|21165|21152|21175|21168|21180|21169|21133|21128|20189
1630333500000|2021-08-30 14:25:00|21176|21162|21191|21183|21205|21194|21167|21157|12445
1630333800000|2021-08-30 14:30:00|21189|21184|21167|21158|21192|21184|21149|21143|15675
1630334100000|2021-08-30 14:35:00|21166|21156|21215|21208|21217|21210|21157|21150|13360
1630334400000|2021-08-30 14:40:00|21213|21209|21198|21192|21217|21211|21188|21180|12702
1630334700000|2021-08-30 14:45:00|21197|21190|21200|21194|21203|21198|21182|21178|8952
1630335000000|2021-08-30 14:50:00|21201|21195|21199|21191|21218|21212|21180|21171|17348
1630335300000|2021-08-30 14:55:00|21196|21186|21204|21200|21229|21223|21194|21186|23405
1630335600000|2021-08-30 15:00:00|21202|21199|21195|21191|21222|21221|21195|21186|18548
1630335900000|2021-08-30 15:05:00|21196|21192|21198|21194|21211|21207|21190|21184|19759
1630336200000|2021-08-30 15:10:00|21199|21196|21220|21214|21232|21223|21199|21193|17259
1630336500000|2021-08-30 15:15:00|21219|21215|21223|21219|21236|21227|21204|21197|12085
1630336800000|2021-08-30 15:20:00|21226|21222|21210|21206|21236|21228|21208|21204|6913
1630337100000|2021-08-30 15:25:00|21211|21209|21213|21208|21215|21214|21204|21200|12551
1630337400000|2021-08-30 15:30:00|21214|21209|21230|21224|21247|21243|21205|21202|28759
1630337700000|2021-08-30 15:35:00|21229|21221|21221|21215|21238|21231|21206|21202|12493
1630338000000|2021-08-30 15:40:00|21222|21216|21237|21232|21253|21248|21221|21216|10625
1630338300000|2021-08-30 15:45:00|21236|21230|21239|21237|21246|21239|21225|21217|19614
1630338600000|2021-08-30 15:50:00|21238|21235|21271|21268|21282|21276|21237|21235|41473
1630338900000|2021-08-30 15:55:00|21270|21267|21292|21288|21292|21290|21265|21262|8285
1630339200000|2021-08-30 16:00:00|21294|21289|21309|21306|21327|21319|21286|21285|13906
1630339500000|2021-08-30 16:05:00|21308|21304|21293|21290|21319|21311|21291|21285|9546
1630339800000|2021-08-30 16:10:00|21292|21289|21303|21300|21318|21315|21291|21289|11081
1630340100000|2021-08-30 16:15:00|21302|21299|21284|21280|21306|21303|21281|21275|9112
1630340400000|2021-08-30 16:20:00|21285|21281|21269|21268|21285|21283|21262|21256|9804
1630340700000|2021-08-30 16:25:00|21271|21269|21277|21272|21283|21278|21267|21265|12384
1630341000000|2021-08-30 16:30:00|21281|21271|21274|21271|21283|21280|21272|21268|7844
1630341300000|2021-08-30 16:35:00|21275|21269|21274|21271|21286|21280|21267|21265|7096
1630341600000|2021-08-30 16:40:00|21275|21272|21280|21278|21285|21280|21269|21268|6670
1630341900000|2021-08-30 16:45:00|21279|21279|21280|21279|21286|21281|21275|21273|14971
1630342200000|2021-08-30 16:50:00|21281|21280|21279|21276|21303|21300|21278|21276|11535
1630342500000|2021-08-30 16:55:00|21278|21275|21286|21281|21287|21281|21267|21265|5642
1630342800000|2021-08-30 17:00:00|21287|21282|21293|21292|21303|21299|21285|21281|7520
1630343100000|2021-08-30 17:05:00|21294|21290|21284|21280|21307|21302|21283|21278|12024
1630343400000|2021-08-30 17:10:00|21285|21281|21284|21281|21289|21284|21276|21272|9863
1630343700000|2021-08-30 17:15:00|21286|21282|21261|21258|21291|21284|21251|21250|10319
1630344000000|2021-08-30 17:20:00|21262|21259|21265|21264|21265|21264|21259|21254|5926
1630344300000|2021-08-30 17:25:00|21264|21263|21261|21258|21265|21264|21259|21256|6282
1630344600000|2021-08-30 17:30:00|21260|21257|21259|21253|21265|21263|21250|21243|4092
1630344900000|2021-08-30 17:35:00|21257|21254|21265|21261|21265|21262|21248|21243|5235
1630345200000|2021-08-30 17:40:00|21264|21262|21262|21256|21265|21264|21257|21251|3414
1630345500000|2021-08-30 17:45:00|21260|21257|21263|21259|21265|21264|21255|21255|8514
1630345800000|2021-08-30 17:50:00|21262|21260|21252|21247|21265|21261|21249|21245|6601
1630346100000|2021-08-30 17:55:00|21253|21248|21264|21260|21267|21264|21253|21247|4924
1630346400000|2021-08-30 18:00:00|21265|21258|21277|21274|21280|21276|21261|21258|3703
1630346700000|2021-08-30 18:05:00|21279|21275|21270|21264|21287|21284|21266|21261|8146
1630347000000|2021-08-30 18:10:00|21269|21266|21273|21267|21279|21275|21267|21263|2985
1630347300000|2021-08-30 18:15:00|21271|21266|21262|21259|21282|21277|21261|21259|8077
1630347600000|2021-08-30 18:20:00|21261|21256|21257|21254|21261|21260|21254|21251|4457
1630347900000|2021-08-30 18:25:00|21256|21252|21260|21254|21261|21260|21251|21244|1960
1630348200000|2021-08-30 18:30:00|21258|21253|21255|21249|21260|21256|21250|21245|3882
1630348500000|2021-08-30 18:35:00|21256|21250|21240|21236|21261|21256|21237|21232|8190
1630348800000|2021-08-30 18:40:00|21242|21237|21249|21244|21250|21249|21240|21235|10152
1630349100000|2021-08-30 18:45:00|21248|21245|21250|21247|21250|21249|21245|21241|8465
1630349400000|2021-08-30 18:50:00|21249|21248|21264|21260|21270|21267|21249|21247|13372
1630349700000|2021-08-30 18:55:00|21265|21261|21259|21255|21272|21264|21250|21247|5714
1630350000000|2021-08-30 19:00:00|21258|21256|21275|21272|21278|21273|21254|21249|6638
1630350300000|2021-08-30 19:05:00|21277|21273|21269|21266|21285|21280|21269|21266|7471
1630350600000|2021-08-30 19:10:00|21270|21262|21260|21255|21278|21276|21255|21252|9457
1630350900000|2021-08-30 19:15:00|21257|21256|21271|21267|21275|21271|21252|21247|7185
1630351200000|2021-08-30 19:20:00|21269|21265|21254|21251|21269|21266|21252|21248|9503
1630351500000|2021-08-30 19:25:00|21252|21250|21264|21258|21281|21276|21251|21250|10500
1630351800000|2021-08-30 19:30:00|21263|21257|21230|21227|21263|21260|21230|21226|7273
1630352100000|2021-08-30 19:35:00|21229|21226|21202|21198|21229|21226|21199|21195|14401
1630352400000|2021-08-30 19:40:00|21204|21199|21190|21187|21210|21209|21188|21185|15411
1630352700000|2021-08-30 19:45:00|21189|21185|21180|21173|21196|21193|21175|21170|20700
1630353000000|2021-08-30 19:50:00|21176|21174|21169|21165|21183|21181|21165|21161|28681
1630353300000|2021-08-30 19:55:00|21168|21166|21153|21144|21179|21176|21142|21137|96358
1630353600000|2021-08-30 20:00:00|21159|21139|21195|21145|21203|21145|21159|21102|8849
1630353900000|2021-08-30 20:05:00||21150||21145||21150||21145|9
1630354200000|2021-08-30 20:10:00||21155||21155||21155||21155|148
1630354500000|2021-08-30 20:15:00|21175|21145|21150|21145|21195|21175|21150|21145|1016
1630354800000|2021-08-30 20:20:00|||||||||15
1630355100000|2021-08-30 20:25:00|||||||||1
1630355400000|2021-08-30 20:30:00|||||||||89
1630355700000|2021-08-30 20:35:00|||||||||2
1630356000000|2021-08-30 20:40:00|21169|21150|21177|21150|21180|21150|21169|21150|981
1630356300000|2021-08-30 20:45:00|||||||||22
1630356600000|2021-08-30 20:50:00|||||||||14
1630356900000|2021-08-30 20:55:00|||||||||7
1630357200000|2021-08-30 21:00:00|||||||||5
1630357500000|2021-08-30 21:05:00|||||||||10
1630357800000|2021-08-30 21:10:00|||||||||16
1630358100000|2021-08-30 21:15:00|||||||||30
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|21175||21175||21175||21175||2
1630359000000|2021-08-30 21:30:00|||||||||51
1630359300000|2021-08-30 21:35:00|||||||||30
1630359600000|2021-08-30 21:40:00|||||||||96
1630359900000|2021-08-30 21:45:00|21174|21163|21174|21163|21174|21163|21174|21163|4
1630360200000|2021-08-30 21:50:00|21172|21150|21165|21150|21174|21150|21165|21150|311
1630360500000|2021-08-30 21:55:00|||||||||4
1630360800000|2021-08-30 22:00:00|||||||||10
1630361100000|2021-08-30 22:05:00|||||||||5
1630361400000|2021-08-30 22:10:00|||||||||88
1630361700000|2021-08-30 22:15:00|||||||||85
1630362300000|2021-08-30 22:25:00|||||||||3
1630362600000|2021-08-30 22:30:00||21160||21160||21160||21160|22
1630362900000|2021-08-30 22:35:00|||||||||1
1630363500000|2021-08-30 22:45:00|||||||||30
1630363800000|2021-08-30 22:50:00||21150||21145||21150||21145|368
1630364100000|2021-08-30 22:55:00|||||||||21
1630364700000|2021-08-30 23:05:00|||||||||5
1630365000000|2021-08-30 23:10:00|||||||||20
1630365300000|2021-08-30 23:15:00|||||||||10
1630365900000|2021-08-30 23:25:00|||||||||2
1630366200000|2021-08-30 23:30:00|||||||||327
1630366500000|2021-08-30 23:35:00|||||||||4
1630366800000|2021-08-30 23:40:00|||||||||16
1630367100000|2021-08-30 23:45:00|21150||21150||21150||21150||1
1630367400000|2021-08-30 23:50:00|21145|21140|21165|21145|21165|21145|21145|21140|902
1630367700000|2021-08-30 23:55:00|||||||||23
1630396800000|2021-08-31 08:00:00|21504|21064|21296|21109|21504|21120|21285|20797|11
1630397100000|2021-08-31 08:05:00|21413|20797|21296|21109|21413|21120|21296|20797|1
1630397400000|2021-08-31 08:10:00|21413||21285||21413||21285||2
1630397700000|2021-08-31 08:15:00|21413|20797|21318|21087|21413|21087|21318|20797|6
1630398300000|2021-08-31 08:25:00|21285|21098|21285|21098|21285|21109|21285|21098|0
1630398900000|2021-08-31 08:35:00|21413|21087|21285|21087|21413|21087|21274|21087|0
1630399800000|2021-08-31 08:50:00|21413||21285||21413||21285||0
1630400700000|2021-08-31 09:05:00|21413||21296||21413||21285||0
1630401300000|2021-08-31 09:15:00||21109||21109||21109||21109|0
1630401600000|2021-08-31 09:20:00||21120||21109||21120||21109|10
1630401900000|2021-08-31 09:25:00|21413|20797|21413|20797|21413|20797|21413|20797|20
1630402200000|2021-08-31 09:30:00|21296|21109|21285|21109|21413|21109|21285|21109|0
1630402500000|2021-08-31 09:35:00|21413|20797|21285|21098|21413|21109|21285|20797|0
1630402800000|2021-08-31 09:40:00||20797||21109||21125||20797|10
1630403100000|2021-08-31 09:45:00||20797||21098||21098||20797|0
1630403700000|2021-08-31 09:55:00|21245||21245||21245||21245||10
1630404000000|2021-08-31 10:00:00||21109||21109||21109||20797|1
1630404300000|2021-08-31 10:05:00||20797||21109||21109||20797|0
1630404600000|2021-08-31 10:10:00|21219|20797|21245|21098|21245|21098|21219|20797|22
1630404900000|2021-08-31 10:15:00||21109||21109||21109||20797|0
1630405200000|2021-08-31 10:20:00|21184|20797|21245|21098|21245|21124|21184|20797|45
1630405500000|2021-08-31 10:25:00||20797||21098||21098||20797|0
1630405800000|2021-08-31 10:30:00||20797||21087||21098||20797|0
1630406100000|2021-08-31 10:35:00|21209|20797|21209|21065|21209|21087|21209|20797|6
1630406400000|2021-08-31 10:40:00||21076||21065||21087||20797|0
1630406700000|2021-08-31 10:45:00||21076||21076||21098||20797|0
1630407000000|2021-08-31 10:50:00||20797||21054||21065||20797|0
1630407300000|2021-08-31 10:55:00||20797||21065||21065||20797|4
1630407600000|2021-08-31 11:00:00|21140|20950|21140|21085|21140|21085|21139|20950|86
1630407900000|2021-08-31 11:05:00||21105||21105||21105||21105|0
1630408800000|2021-08-31 11:20:00|||||||||100
1630409100000|2021-08-31 11:25:00|||||||||20
1630409700000|2021-08-31 11:35:00||21107||21107||21107||21107|1
1630410000000|2021-08-31 11:40:00||21105||21105||21105||21105|25
1630410300000|2021-08-31 11:45:00|||||||||5
1630410600000|2021-08-31 11:50:00|||||||||1
1630411200000|2021-08-31 12:00:00|21133|21100|21140|21085|21140|21105|21100|21085|2685
1630411800000|2021-08-31 12:10:00|||||||||2
1630412100000|2021-08-31 12:15:00|||||||||31
1630412700000|2021-08-31 12:25:00|21107|21050|21112|21050|21112|21054|21070|21050|2636
1630413000000|2021-08-31 12:30:00||21051||21051||21051||21051|6
1630413300000|2021-08-31 12:35:00|||||||||1
1630413600000|2021-08-31 12:40:00|||||||||22
1630413900000|2021-08-31 12:45:00|||||||||118
1630414200000|2021-08-31 12:50:00|21084|21060|21112|21051|21112|21060|21084|21051|135
1630414500000|2021-08-31 12:55:00|21085|21074|21112|21051|21112|21074|21083|21051|1064
1630414800000|2021-08-31 13:00:00|||||||||59
1630415100000|2021-08-31 13:05:00|||||||||48
1630415400000|2021-08-31 13:10:00|21100|21084|21100|21051|21100|21084|21100|21051|25
1630415700000|2021-08-31 13:15:00||21077||21051||21077||21051|44
1630416000000|2021-08-31 13:20:00|21112|21054|21140|21070|21140|21090|21112|21051|376
1630416300000|2021-08-31 13:25:00|21135|21100|21140|21061|21140|21103|21070|21050|388
1630416600000|2021-08-31 13:30:00|21169|21050|21168|21149|21237|21193|21110|21050|68537
1630416900000|2021-08-31 13:35:00|21174|21151|21156|21148|21184|21168|21129|21116|21608
1630417200000|2021-08-31 13:40:00|21157|21147|21194|21186|21216|21203|21142|21132|20806
1630417500000|2021-08-31 13:45:00|21191|21179|21113|21101|21219|21202|21105|21088|20682
1630417800000|2021-08-31 13:50:00|21112|21104|21081|21073|21122|21111|21062|21055|24137
1630418100000|2021-08-31 13:55:00|21079|21064|21088|21084|21100|21089|21049|21040|20500
1630418400000|2021-08-31 14:00:00|21090|21087|21099|21091|21126|21114|21057|21050|22788
1630418700000|2021-08-31 14:05:00|21102|21092|21113|21105|21114|21110|21048|21040|19615
1630419000000|2021-08-31 14:10:00|21112|21106|21137|21129|21148|21140|21095|21086|13233
1630419300000|2021-08-31 14:15:00|21141|21130|21157|21151|21186|21176|21133|21122|28834
1630419600000|2021-08-31 14:20:00|21156|21152|21093|21090|21157|21152|21088|21079|21513
1630419900000|2021-08-31 14:25:00|21092|21088|21116|21105|21130|21118|21056|21050|18816
1630420200000|2021-08-31 14:30:00|21110|21104|21083|21074|21126|21117|21081|21072|19169
1630420500000|2021-08-31 14:35:00|21082|21075|21142|21131|21142|21131|21067|21057|15073
1630420800000|2021-08-31 14:40:00|21136|21132|21152|21146|21164|21157|21125|21117|23369
1630421100000|2021-08-31 14:45:00|21153|21148|21182|21175|21189|21182|21146|21138|18779
1630421400000|2021-08-31 14:50:00|21186|21176|21188|21183|21197|21191|21178|21172|20466
1630421700000|2021-08-31 14:55:00|21187|21184|21163|21156|21187|21184|21139|21133|13889
1630422000000|2021-08-31 15:00:00|21162|21155|21128|21123|21181|21173|21119|21115|11717
1630422300000|2021-08-31 15:05:00|21127|21124|21121|21116|21154|21147|21119|21113|15687
1630422600000|2021-08-31 15:10:00|21120|21114|21128|21122|21132|21125|21083|21080|31998
1630422900000|2021-08-31 15:15:00|21130|21123|21167|21160|21177|21169|21128|21123|12363
1630423200000|2021-08-31 15:20:00|21168|21161|21174|21171|21182|21176|21161|21158|12335
1630423500000|2021-08-31 15:25:00|21173|21170|21170|21165|21183|21176|21161|21156|11756
1630423800000|2021-08-31 15:30:00|21169|21166|21191|21187|21204|21198|21169|21164|16435
1630424100000|2021-08-31 15:35:00|21190|21188|21185|21181|21196|21193|21176|21169|10721
1630424400000|2021-08-31 15:40:00|21183|21180|21187|21183|21193|21187|21168|21163|15693
1630424700000|2021-08-31 15:45:00|21186|21182|21211|21206|21221|21214|21184|21176|16856
1630425000000|2021-08-31 15:50:00|21213|21207|21207|21203|21216|21211|21195|21181|9335
1630425300000|2021-08-31 15:55:00|21208|21204|21203|21199|21216|21211|21193|21185|12007
1630425600000|2021-08-31 16:00:00|21205|21198|21222|21220|21229|21228|21201|21198|10436
1630425900000|2021-08-31 16:05:00|21224|21218|21215|21213|21233|21229|21212|21207|9316
1630426200000|2021-08-31 16:10:00|21214|21210|21206|21202|21224|21218|21202|21197|13287
1630426500000|2021-08-31 16:15:00|21208|21203|21206|21203|21213|21210|21196|21191|12029
1630426800000|2021-08-31 16:20:00|21208|21204|21215|21210|21225|21219|21203|21196|6307
1630427100000|2021-08-31 16:25:00|21214|21209|21224|21219|21225|21222|21203|21199|8150
1630427400000|2021-08-31 16:30:00|21223|21218|21205|21201|21225|21221|21204|21200|9130
1630427700000|2021-08-31 16:35:00|21206|21202|21198|21195|21218|21213|21187|21180|35936
1630428000000|2021-08-31 16:40:00|21196|21194|21214|21208|21219|21214|21193|21188|5402
1630428300000|2021-08-31 16:45:00|21215|21209|21184|21182|21216|21211|21183|21177|7685
1630428600000|2021-08-31 16:50:00|21186|21184|21211|21206|21215|21209|21176|21170|21690
1630428900000|2021-08-31 16:55:00|21208|21207|21204|21202|21222|21215|21200|21196|15840
1630429200000|2021-08-31 17:00:00|21203|21200|21212|21206|21214|21211|21186|21180|17481
1630429500000|2021-08-31 17:05:00|21218|21207|21197|21193|21218|21213|21195|21193|13862
1630429800000|2021-08-31 17:10:00|21199|21195|21211|21208|21218|21212|21199|21193|11326
1630430100000|2021-08-31 17:15:00|21210|21207|21194|21190|21213|21210|21190|21184|46754
1630430400000|2021-08-31 17:20:00|21196|21191|21195|21191|21204|21201|21181|21177|23278
1630430700000|2021-08-31 17:25:00|21193|21192|21193|21188|21204|21200|21172|21168|25746
1630431000000|2021-08-31 17:30:00|21192|21187|21183|21180|21193|21189|21173|21167|11684
1630431300000|2021-08-31 17:35:00|21184|21181|21164|21160|21186|21183|21160|21156|7803
1630431600000|2021-08-31 17:40:00|21163|21157|21159|21157|21177|21173|21156|21151|12392
1630431900000|2021-08-31 17:45:00|21161|21153|21161|21156|21170|21166|21154|21147|16546
1630432200000|2021-08-31 17:50:00|21160|21155|21139|21134|21161|21155|21139|21133|17607
1630432500000|2021-08-31 17:55:00|21140|21135|21149|21147|21163|21157|21134|21128|16449
1630432800000|2021-08-31 18:00:00|21152|21148|21142|21136|21160|21156|21140|21135|10828
1630433100000|2021-08-31 18:05:00|21141|21137|21127|21123|21141|21137|21116|21110|9284
1630433400000|2021-08-31 18:10:00|21126|21124|21132|21127|21135|21131|21116|21112|9757
1630433700000|2021-08-31 18:15:00|21133|21128|21132|21128|21143|21138|21124|21120|10303
1630434000000|2021-08-31 18:20:00|21133|21127|21145|21139|21151|21147|21132|21126|9433
1630434300000|2021-08-31 18:25:00|21146|21140|21135|21129|21152|21145|21128|21119|10005
1630434600000|2021-08-31 18:30:00|21134|21130|21126|21120|21146|21141|21121|21112|16027
1630434900000|2021-08-31 18:35:00|21127|21121|21124|21120|21129|21126|21117|21112|9384
1630435200000|2021-08-31 18:40:00|21125|21121|21128|21124|21131|21127|21116|21112|8377
1630435500000|2021-08-31 18:45:00|21127|21125|21099|21096|21129|21125|21093|21090|23429
1630435800000|2021-08-31 18:50:00|21098|21097|21108|21105|21118|21112|21094|21090|8514
1630436100000|2021-08-31 18:55:00|21109|21104|21129|21125|21129|21126|21108|21104|8767
1630436400000|2021-08-31 19:00:00|21127|21126|21126|21123|21137|21134|21121|21117|9172
1630436700000|2021-08-31 19:05:00|21127|21124|21113|21110|21127|21124|21106|21101|11047
1630437000000|2021-08-31 19:10:00|21114|21111|21103|21100|21118|21114|21099|21095|9494
1630437300000|2021-08-31 19:15:00|21106|21101|21103|21099|21114|21110|21095|21091|7772
1630437600000|2021-08-31 19:20:00|21101|21098|21090|21084|21103|21098|21076|21074|16103
1630437900000|2021-08-31 19:25:00|21089|21085|21086|21082|21103|21098|21085|21078|11719
1630438200000|2021-08-31 19:30:00|21088|21084|21100|21098|21103|21098|21075|21072|17455
1630438500000|2021-08-31 19:35:00|21099|21097|21110|21106|21112|21107|21089|21084|23871
1630438800000|2021-08-31 19:40:00|21111|21104|21109|21105|21117|21114|21096|21094|16549
1630439100000|2021-08-31 19:45:00|21110|21106|21113|21110|21124|21121|21105|21101|25848
1630439400000|2021-08-31 19:50:00|21114|21111|21103|21098|21122|21113|21090|21088|60112
1630439700000|2021-08-31 19:55:00|21102|21097|21089|21087|21116|21111|21080|21075|151553
1630440000000|2021-08-31 20:00:00|21099|21088|21200|21030|21200|21088|21099|21025|84496
1630440300000|2021-08-31 20:05:00|21125|21083|21125|21030|21125|21125|21125|21030|1441
1630440600000|2021-08-31 20:10:00||21031||21031||21031||21031|44
1630440900000|2021-08-31 20:15:00|||||||||19
1630441200000|2021-08-31 20:20:00||21033||21078||21078||21033|10
1630441500000|2021-08-31 20:25:00|21124||21124||21124||21124||3375
1630441800000|2021-08-31 20:30:00|||||||||4932
1630442100000|2021-08-31 20:35:00||21090||21090||21090||21090|1
1630442400000|2021-08-31 20:40:00|||||||||14
1630442700000|2021-08-31 20:45:00|||||||||11
1630443000000|2021-08-31 20:50:00|||||||||102
1630443300000|2021-08-31 20:55:00|21120|21091|21120|21091|21120|21091|21120|21091|25
1630443600000|2021-08-31 21:00:00|||||||||50
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|21100||21100||21100||21100||131
1630444500000|2021-08-31 21:15:00|||||||||2
1630444800000|2021-08-31 21:20:00|||||||||32
1630445400000|2021-08-31 21:30:00|||||||||4
1630445700000|2021-08-31 21:35:00|||||||||95
1630446000000|2021-08-31 21:40:00|||||||||12
1630446300000|2021-08-31 21:45:00|||||||||40
1630446600000|2021-08-31 21:50:00|||||||||26
1630446900000|2021-08-31 21:55:00|21124|21110|21124|21091|21124|21110|21124|21091|233
1630447500000|2021-08-31 22:05:00|||||||||18
1630448100000|2021-08-31 22:15:00|||||||||1
1630448700000|2021-08-31 22:25:00|||||||||27
1630449000000|2021-08-31 22:30:00|21120||21120||21120||21120||25
1630449600000|2021-08-31 22:40:00|||||||||1
1630450500000|2021-08-31 22:55:00||21093||21093||21093||21093|16
1630450800000|2021-08-31 23:00:00|||||||||18
1630452000000|2021-08-31 23:20:00|||||||||50
1630452300000|2021-08-31 23:25:00|21092|21091|21092|21091|21120|21091|21092|21091|168
1630452600000|2021-08-31 23:30:00|21120||21120||21120||21120||113
1630453200000|2021-08-31 23:40:00||21095||21095||21095||21095|0
1630453500000|2021-08-31 23:45:00|||||||||25
1630453800000|2021-08-31 23:50:00|||||||||500
1630454100000|2021-08-31 23:55:00|21107||21107||21107||21107||17
1630483200000|2021-09-01 08:00:00|21304|21059|21220|21120|21468|21131|21220|20780|0
1630483500000|2021-09-01 08:05:00||20780||21109||21109||20780|334
1630483800000|2021-09-01 08:10:00|||||||||140
1630484400000|2021-09-01 08:20:00|21198|21111|21220|21098|21220|21120|21198|20780|215
1630484700000|2021-09-01 08:25:00|21194|21109|21220|21109|21220|21109|21194|21109|0
1630485000000|2021-09-01 08:30:00|21219||21219||21220||21219||0
1630485300000|2021-09-01 08:35:00|21220||21220||21220||21220||0
1630485600000|2021-09-01 08:40:00||20780||21109||21109||20780|0
1630486200000|2021-09-01 08:50:00|21219|20780|21219|21098|21220|21098|21219|20780|0
1630486500000|2021-09-01 08:55:00|21220||21220||21220||21220||0
1630486800000|2021-09-01 09:00:00|21219||21219||21220||21219||0
1630487100000|2021-09-01 09:05:00|21220|20780|21219|21098|21220|21098|21208|20780|0
1630487700000|2021-09-01 09:15:00|21220||21219||21220||21219||0
1630488000000|2021-09-01 09:20:00|21220||21219||21220||21219||0
1630488300000|2021-09-01 09:25:00|21220|20780|21219|21087|21220|21087|21219|20780|0
1630488600000|2021-09-01 09:30:00|21220|21098|21208|21098|21220|21098|21208|21098|1
1630488900000|2021-09-01 09:35:00|21197|20780|21186|21087|21220|21098|21186|20780|0
1630489200000|2021-09-01 09:40:00|21220|20780|21186|21098|21220|21098|21186|20780|0
1630489500000|2021-09-01 09:45:00|21220|20780|21208|21098|21220|21133|21197|20780|68
1630489800000|2021-09-01 09:50:00||20780||21076||21087||20780|0
1630490100000|2021-09-01 09:55:00||21087||21076||21087||20780|0
1630490400000|2021-09-01 10:00:00|21197|21087|21197|21087|21220|21087|21197|20780|7
1630490700000|2021-09-01 10:05:00|21150|20780|21150|21076|21150|21087|21150|20780|0
1630491000000|2021-09-01 10:10:00||21087||21076||21087||20780|0
1630491300000|2021-09-01 10:15:00||21087||21065||21087||20780|0
1630491600000|2021-09-01 10:20:00||21076||21065||21076||20780|3
1630491900000|2021-09-01 10:25:00|21140|21076|21150|21076|21150|21076|21140|20780|97
1630492200000|2021-09-01 10:30:00||20780||21065||21076||20780|11
1630492500000|2021-09-01 10:35:00||21076||21065||21076||20780|0
1630492800000|2021-09-01 10:40:00||21076||21076||21076||20780|0
1630493100000|2021-09-01 10:45:00||20780||21065||21124||20780|50
1630493400000|2021-09-01 10:50:00||21076||21076||21087||20780|0
1630493700000|2021-09-01 10:55:00||21087||21087||21087||20780|15
1630494000000|2021-09-01 11:00:00||21002||21120||21120||21002|75
1630494300000|2021-09-01 11:05:00||21140||21140||21140||21140|20
1630494600000|2021-09-01 11:10:00||21120||21120||21120||21120|100
1630494900000|2021-09-01 11:15:00||21115||21115||21115||21115|0
1630495200000|2021-09-01 11:20:00|21145|21116|21145|21116|21145|21116|21145|21115|0
1630495800000|2021-09-01 11:30:00|||||||||20
1630496100000|2021-09-01 11:35:00|||||||||400
1630496400000|2021-09-01 11:40:00|||||||||300
1630496700000|2021-09-01 11:45:00|21150|21125|21150|21116|21150|21126|21150|21116|500
1630497000000|2021-09-01 11:50:00|21170||21197||21197||21170||42
1630497300000|2021-09-01 11:55:00|21200|21130|21200|21116|21200|21130|21200|21116|80
1630497600000|2021-09-01 12:00:00|||||||||2886
1630497900000|2021-09-01 12:05:00|||||||||11
1630498500000|2021-09-01 12:15:00|||||||||5
1630499100000|2021-09-01 12:25:00||21128||21116||21128||21116|0
1630499700000|2021-09-01 12:35:00|||||||||86
1630500000000|2021-09-01 12:40:00|21197||21200||21200||21197||42
1630500300000|2021-09-01 12:45:00||21132||21116||21132||21116|3
1630500900000|2021-09-01 12:55:00|||||||||9
1630501200000|2021-09-01 13:00:00|||||||||104
1630501500000|2021-09-01 13:05:00|21171|21100|21186|21101|21200|21101|21171|21100|75
1630501800000|2021-09-01 13:10:00|21200||21197||21200||21149||500
1630502100000|2021-09-01 13:15:00|21186|21100|21164|21100|21200|21100|21122|21100|278
1630502400000|2021-09-01 13:20:00|21175|21090|21186|21090|21200|21130|21100|21020|1626
1630502700000|2021-09-01 13:25:00|21175|21100|21149|21090|21195|21101|21120|21090|155
1630503000000|2021-09-01 13:30:00|21175|21102|21003|20984|21195|21102|20970|20955|77482
1630503300000|2021-09-01 13:35:00|21000|20982|20896|20889|21018|21001|20895|20889|40343
1630503600000|2021-09-01 13:40:00|20892|20883|20854|20845|20896|20883|20822|20815|60232
1630503900000|2021-09-01 13:45:00|20853|20846|20776|20765|20861|20851|20750|20747|66550
1630504200000|2021-09-01 13:50:00|20775|20763|20780|20774|20815|20809|20744|20737|43183
1630504500000|2021-09-01 13:55:00|20779|20775|20734|20727|20780|20778|20704|20700|48929
1630504800000|2021-09-01 14:00:00|20740|20731|20808|20803|20815|20808|20735|20727|95885
1630505100000|2021-09-01 14:05:00|20810|20804|20761|20753|20843|20833|20744|20738|56230
1630505400000|2021-09-01 14:10:00|20759|20751|20701|20696|20765|20758|20663|20655|102238
1630505700000|2021-09-01 14:15:00|20700|20695|20702|20695|20739|20735|20675|20670|103475
1630506000000|2021-09-01 14:20:00|20701|20694|20680|20677|20765|20760|20680|20676|45700
1630506300000|2021-09-01 14:25:00|20679|20676|20718|20708|20740|20734|20676|20672|34284
1630506600000|2021-09-01 14:30:00|20722|20710|20775|20767|20790|20784|20715|20710|25338
1630506900000|2021-09-01 14:35:00|20776|20768|20715|20709|20790|20783|20672|20665|58456
1630507200000|2021-09-01 14:40:00|20713|20708|20731|20721|20740|20732|20703|20698|26749
1630507500000|2021-09-01 14:45:00|20729|20720|20774|20763|20787|20777|20718|20709|26084
1630507800000|2021-09-01 14:50:00|20773|20764|20810|20803|20810|20803|20759|20751|28867
1630508100000|2021-09-01 14:55:00|20812|20804|20819|20814|20839|20834|20805|20794|36260
1630508400000|2021-09-01 15:00:00|20820|20812|20799|20791|20838|20832|20797|20788|45609
1630508700000|2021-09-01 15:05:00|20801|20792|20780|20775|20811|20802|20769|20762|62306
1630509000000|2021-09-01 15:10:00|20779|20770|20775|20769|20789|20783|20751|20744|26836
1630509300000|2021-09-01 15:15:00|20776|20770|20746|20742|20789|20782|20746|20742|29524
1630509600000|2021-09-01 15:20:00|20745|20740|20721|20717|20757|20753|20707|20705|27249
1630509900000|2021-09-01 15:25:00|20718|20715|20720|20716|20721|20716|20699|20697|43227
1630510200000|2021-09-01 15:30:00|20722|20717|20745|20740|20751|20744|20710|20702|31284
1630510500000|2021-09-01 15:35:00|20744|20741|20752|20747|20763|20757|20727|20722|51731
1630510800000|2021-09-01 15:40:00|20751|20744|20741|20736|20751|20746|20732|20724|22597
1630511100000|2021-09-01 15:45:00|20742|20737|20746|20742|20750|20748|20734|20729|12303
1630511400000|2021-09-01 15:50:00|20749|20743|20763|20759|20773|20768|20745|20739|20640
1630511700000|2021-09-01 15:55:00|20764|20760|20745|20738|20775|20769|20745|20738|16304
1630512000000|2021-09-01 16:00:00|20744|20733|20781|20775|20786|20779|20716|20710|26489
1630512300000|2021-09-01 16:05:00|20783|20776|20774|20766|20790|20786|20770|20763|16642
1630512600000|2021-09-01 16:10:00|20773|20764|20748|20743|20778|20774|20741|20737|13391
1630512900000|2021-09-01 16:15:00|20749|20745|20759|20756|20761|20756|20734|20730|13277
1630513200000|2021-09-01 16:20:00|20758|20755|20764|20758|20764|20762|20752|20746|10323
1630513500000|2021-09-01 16:25:00|20763|20757|20748|20744|20770|20765|20740|20738|13231
1630513800000|2021-09-01 16:30:00|20749|20746|20781|20777|20785|20780|20749|20744|13610
1630514100000|2021-09-01 16:35:00|20783|20778|20793|20791|20798|20795|20783|20777|23204
1630514400000|2021-09-01 16:40:00|20792|20792|20777|20774|20800|20798|20774|20768|21477
1630514700000|2021-09-01 16:45:00|20776|20771|20786|20780|20791|20783|20773|20769|15928
1630515000000|2021-09-01 16:50:00|20787|20781|20779|20775|20799|20792|20775|20772|6120
1630515300000|2021-09-01 16:55:00|20778|20772|20770|20766|20790|20785|20766|20761|16581
1630515600000|2021-09-01 17:00:00|20772|20767|20763|20759|20772|20768|20754|20750|16459
1630515900000|2021-09-01 17:05:00|20762|20761|20753|20750|20767|20761|20747|20742|22635
1630516200000|2021-09-01 17:10:00|20755|20751|20749|20746|20762|20759|20747|20742|11128
1630516500000|2021-09-01 17:15:00|20747|20745|20730|20725|20749|20745|20725|20722|19566
1630516800000|2021-09-01 17:20:00|20729|20726|20733|20730|20741|20736|20722|20720|8360
1630517100000|2021-09-01 17:25:00|20734|20731|20742|20739|20748|20744|20731|20730|13258
1630517400000|2021-09-01 17:30:00|20743|20740|20741|20736|20755|20751|20734|20730|20598
1630517700000|2021-09-01 17:35:00|20742|20737|20749|20746|20764|20757|20734|20730|39848
1630518000000|2021-09-01 17:40:00|20748|20745|20786|20781|20789|20784|20746|20742|33848
1630518300000|2021-09-01 17:45:00|20785|20780|20749|20746|20785|20780|20743|20738|19853
1630518600000|2021-09-01 17:50:00|20750|20748|20745|20742|20757|20751|20745|20740|11628
1630518900000|2021-09-01 17:55:00|20746|20744|20753|20752|20765|20759|20746|20742|17585
1630519200000|2021-09-01 18:00:00|20752|20751|20753|20749|20779|20773|20749|20746|32267
1630519500000|2021-09-01 18:05:00|20755|20750|20756|20754|20773|20769|20754|20750|20600
1630519800000|2021-09-01 18:10:00|20755|20752|20740|20738|20759|20752|20734|20731|16424
1630520100000|2021-09-01 18:15:00|20741|20739|20742|20738|20759|20756|20739|20733|18750
1630520400000|2021-09-01 18:20:00|20741|20739|20747|20742|20757|20752|20740|20738|22467
1630520700000|2021-09-01 18:25:00|20746|20743|20774|20771|20786|20782|20745|20742|16476
1630521000000|2021-09-01 18:30:00|20777|20769|20778|20772|20784|20781|20764|20761|12632
1630521300000|2021-09-01 18:35:00|20777|20770|20761|20759|20783|20776|20761|20759|12664
1630521600000|2021-09-01 18:40:00|20763|20760|20751|20750|20771|20764|20749|20745|8768
1630521900000|2021-09-01 18:45:00|20753|20747|20743|20741|20755|20751|20742|20740|12194
1630522200000|2021-09-01 18:50:00|20742|20740|20748|20742|20758|20753|20739|20735|11208
1630522500000|2021-09-01 18:55:00|20747|20743|20753|20749|20760|20755|20740|20737|20205
1630522800000|2021-09-01 19:00:00|20752|20750|20764|20761|20768|20765|20749|20745|14767
1630523100000|2021-09-01 19:05:00|20763|20760|20749|20746|20764|20761|20743|20740|13747
1630523400000|2021-09-01 19:10:00|20747|20745|20752|20749|20762|20760|20745|20742|18610
1630523700000|2021-09-01 19:15:00|20753|20750|20756|20753|20775|20767|20745|20744|23238
1630524000000|2021-09-01 19:20:00|20755|20752|20753|20751|20760|20756|20751|20750|18681
1630524300000|2021-09-01 19:25:00|20752|20752|20747|20744|20758|20754|20745|20741|20219
1630524600000|2021-09-01 19:30:00|20746|20745|20769|20766|20776|20775|20738|20734|32261
1630524900000|2021-09-01 19:35:00|20768|20767|20782|20778|20795|20792|20768|20764|40016
1630525200000|2021-09-01 19:40:00|20786|20779|20785|20782|20791|20789|20769|20764|33431
1630525500000|2021-09-01 19:45:00|20784|20783|20769|20767|20791|20787|20766|20761|42709
1630525800000|2021-09-01 19:50:00|20771|20768|20778|20775|20788|20784|20761|20759|58981
1630526100000|2021-09-01 19:55:00|20779|20777|20798|20794|20799|20796|20769|20764|120667
1630526400000|2021-09-01 20:00:00|20800|20786|20796|20785|20802|20786|20785|20740|22712
1630526700000|2021-09-01 20:05:00|20795|20795|20796|20785|20796|20795|20795|20785|2408
1630527000000|2021-09-01 20:10:00|||||||||96
1630527300000|2021-09-01 20:15:00|20802|20796|20802|20785|20802|20796|20802|20785|418
1630527600000|2021-09-01 20:20:00|20793||20793||20793||20793||46
1630527900000|2021-09-01 20:25:00|20790|20790|20802|20791|20802|20791|20790|20790|348
1630528200000|2021-09-01 20:30:00|||||||||175
1630528500000|2021-09-01 20:35:00|||||||||3
1630528800000|2021-09-01 20:40:00|20801||20800||20801||20800||29
1630529100000|2021-09-01 20:45:00|20791|20785|20800|20770|20800|20785|20791|20770|732
1630529400000|2021-09-01 20:50:00||20741||20741||20741||20741|346
1630529700000|2021-09-01 20:55:00|20776|20746|20800|20772|20800|20772|20776|20741|56
1630530000000|2021-09-01 21:00:00|||||||||2
1630530300000|2021-09-01 21:05:00|20801||20801||20801||20801||60
1630530600000|2021-09-01 21:10:00|||||||||4
1630530900000|2021-09-01 21:15:00|20800||20800||20800||20800||31
1630531200000|2021-09-01 21:20:00|||||||||6
1630531500000|2021-09-01 21:25:00|||||||||1
1630531800000|2021-09-01 21:30:00|||||||||12
1630532100000|2021-09-01 21:35:00|20797||20797||20797||20797||12
1630532400000|2021-09-01 21:40:00|20800||20800||20800||20789||5
1630532700000|2021-09-01 21:45:00|||||||||16
1630533000000|2021-09-01 21:50:00|20783||20800||20800||20783||23
1630533300000|2021-09-01 21:55:00|||||||||32
1630533600000|2021-09-01 22:00:00|||||||||59
1630533900000|2021-09-01 22:05:00|||||||||3
1630534200000|2021-09-01 22:10:00|||||||||25
1630534800000|2021-09-01 22:20:00||20775||20775||20775||20775|26
1630535100000|2021-09-01 22:25:00|||||||||11
1630535400000|2021-09-01 22:30:00|||||||||1
1630535700000|2021-09-01 22:35:00|||||||||50
1630536000000|2021-09-01 22:40:00||20776||20776||20776||20776|7
1630536300000|2021-09-01 22:45:00|||||||||10
1630536600000|2021-09-01 22:50:00|||||||||50
1630536900000|2021-09-01 22:55:00|||||||||17
1630537200000|2021-09-01 23:00:00|||||||||9
1630537500000|2021-09-01 23:05:00|||||||||1
1630537800000|2021-09-01 23:10:00|||||||||20
1630538100000|2021-09-01 23:15:00|20801||20801||20801||20801||290
1630538400000|2021-09-01 23:20:00|||||||||5
1630538700000|2021-09-01 23:25:00|||||||||12
1630539000000|2021-09-01 23:30:00|||||||||5
1630539300000|2021-09-01 23:35:00|||||||||23
1630539600000|2021-09-01 23:40:00|20800||20800||20800||20800||15
1630540200000|2021-09-01 23:50:00|20801|20782|20791|20776|20801|20782|20778|20775|415
1630540500000|2021-09-01 23:55:00|20799|20785|20801|20790|20801|20790|20789|20785|250
1630569600000|2021-09-02 08:00:00|20900|20721|20955|20850|20988|20850|20900|20647|5
1630569900000|2021-09-02 08:05:00|20944|20880|20955|20880|20988|20880|20944|20880|7
1630570200000|2021-09-02 08:10:00|20988||20955||20988||20955||0
1630570500000|2021-09-02 08:15:00|20988||20955||20988||20955||0
1630570800000|2021-09-02 08:20:00|20988||20966||20988||20955||0
1630571100000|2021-09-02 08:25:00|20955|20856|20955|20870|20955|20877|20955|20850|12
1630571400000|2021-09-02 08:30:00|20988|20850|20988|20915|20988|20915|20955|20850|183
1630571700000|2021-09-02 08:35:00||20940||20915||20940||20915|77
1630572000000|2021-09-02 08:40:00||20928||20931||20931||20915|14
1630572300000|2021-09-02 08:45:00|20979|20915|20988|20915|20988|20934|20968|20915|108
1630572900000|2021-09-02 08:55:00|20977||20977||20977||20977||0
1630573800000|2021-09-02 09:10:00|20953|20880|20940|20880|20966|20880|20940|20850|324
1630574100000|2021-09-02 09:15:00|20930||20930||20930||20930||0
1630574700000|2021-09-02 09:25:00|20900|20850|20900|20850|20900|20850|20900|20850|68
1630575000000|2021-09-02 09:30:00|20896||20900||20900||20896||83
1630575900000|2021-09-02 09:45:00|20875|20812|20889|20768|20900|20812|20860|20760|200
1630576200000|2021-09-02 09:50:00|20900|20760|20900|20768|20900|20808|20900|20760|3
1630576800000|2021-09-02 10:00:00|20889|20760|20900|20768|20900|20808|20878|20760|10
1630577400000|2021-09-02 10:10:00||20760||20760||20768||20760|0
1630577700000|2021-09-02 10:15:00|20889|20768|20900|20768|20900|20768|20889|20760|0
1630578000000|2021-09-02 10:20:00|20889||20900||20900||20878||2
1630578300000|2021-09-02 10:25:00|20889|20780|20889|20790|20889|20790|20889|20780|0
1630578600000|2021-09-02 10:30:00|20900|20801|20900|20801|20900|20801|20900|20801|0
1630578900000|2021-09-02 10:35:00||20780||20790||20790||20780|2
1630579200000|2021-09-02 10:40:00|||||||||3
1630580100000|2021-09-02 10:55:00||20801||20801||20858||20650|22
1630580400000|2021-09-02 11:00:00|20869|20810|20869|20850|20869|20850|20864|20810|130
1630580700000|2021-09-02 11:05:00|20858|20830|20869|20801|20869|20830|20858|20801|458
1630581000000|2021-09-02 11:10:00||20850||20855||20856||20850|68
1630581300000|2021-09-02 11:15:00|||||||||20
1630581600000|2021-09-02 11:20:00|20861|20860|20869|20810|20869|20860|20836|20710|607
1630581900000|2021-09-02 11:25:00|||||||||5
1630582200000|2021-09-02 11:30:00|||||||||2
1630582500000|2021-09-02 11:35:00|||||||||8
1630583100000|2021-09-02 11:45:00|||||||||21
1630583400000|2021-09-02 11:50:00|20850||20830||20869||20830||15
1630583700000|2021-09-02 11:55:00|20856|20815|20869|20810|20869|20815|20856|20810|103
1630584000000|2021-09-02 12:00:00|20850||20850||20850||20850||304
1630584300000|2021-09-02 12:05:00|||||||||1
1630584600000|2021-09-02 12:10:00|20830||20830||20830||20830||159
1630584900000|2021-09-02 12:15:00|20828||20869||20869||20828||983
1630585200000|2021-09-02 12:20:00|20867||20862||20869||20862||3
1630585500000|2021-09-02 12:25:00|20850||20850||20850||20850||0
1630586100000|2021-09-02 12:35:00||20830||20830||20830||20830|84
1630586400000|2021-09-02 12:40:00||20810||20810||20810||20810|35
1630586700000|2021-09-02 12:45:00|20843||20850||20850||20843||28
1630587000000|2021-09-02 12:50:00|20869|20840|20825|20810|20869|20850|20825|20810|878
1630587300000|2021-09-02 12:55:00|20850|20813|20865|20851|20869|20851|20850|20810|1769
1630587600000|2021-09-02 13:00:00|20869|20852|20900|20855|20900|20856|20869|20852|1056
1630587900000|2021-09-02 13:05:00||20875||20850||20875||20830|1269
1630588200000|2021-09-02 13:10:00|20899|20865|20900|20865|20900|20880|20884|20850|474
1630588500000|2021-09-02 13:15:00||20870||20870||20880||20865|166
1630588800000|2021-09-02 13:20:00||20873||20874||20874||20870|536
1630589100000|2021-09-02 13:25:00|20899|20865|20896|20850|20900|20870|20866|20850|521
1630589400000|2021-09-02 13:30:00|20900|20851|20934|20915|21020|21002|20896|20850|50594
1630589700000|2021-09-02 13:35:00|20932|20916|20980|20970|20999|20994|20925|20908|22340
1630590000000|2021-09-02 13:40:00|20985|20971|20995|20987|21020|21013|20958|20916|29773
1630590300000|2021-09-02 13:45:00|20994|20989|20988|20982|21069|21060|20983|20975|27584
1630590600000|2021-09-02 13:50:00|20987|20979|20978|20971|20996|20988|20952|20941|17062
1630590900000|2021-09-02 13:55:00|20979|20972|20984|20978|20999|20991|20943|20930|17015
1630591200000|2021-09-02 14:00:00|20983|20977|21034|21027|21050|21045|20969|20962|26495
1630591500000|2021-09-02 14:05:00|21033|21026|21027|21022|21050|21042|21013|21006|22657
1630591800000|2021-09-02 14:10:00|21031|21023|21008|21001|21043|21033|21001|20999|16113
1630592100000|2021-09-02 14:15:00|21012|21002|21044|21039|21051|21048|21007|21000|27597
1630592400000|2021-09-02 14:20:00|21049|21040|21095|21088|21097|21090|21027|21021|36018
1630592700000|2021-09-02 14:25:00|21097|21089|21165|21159|21165|21163|21095|21088|27075
1630593000000|2021-09-02 14:30:00|21164|21160|21152|21148|21199|21198|21146|21142|31711
1630593300000|2021-09-02 14:35:00|21151|21147|21209|21202|21210|21207|21135|21126|47890
1630593600000|2021-09-02 14:40:00|21210|21203|21267|21259|21275|21273|21207|21202|56185
1630593900000|2021-09-02 14:45:00|21266|21260|21193|21189|21275|21274|21177|21170|37007
1630594200000|2021-09-02 14:50:00|21194|21190|21230|21225|21233|21229|21190|21183|24101
1630594500000|2021-09-02 14:55:00|21229|21226|21265|21257|21280|21271|21225|21222|30066
1630594800000|2021-09-02 15:00:00|21266|21258|21260|21255|21298|21290|21255|21247|32117
1630595100000|2021-09-02 15:05:00|21263|21256|21247|21242|21269|21262|21227|21225|23984
1630595400000|2021-09-02 15:10:00|21246|21243|21246|21241|21264|21259|21235|21227|19483
1630595700000|2021-09-02 15:15:00|21247|21243|21234|21229|21275|21269|21234|21227|13318
1630596000000|2021-09-02 15:20:00|21235|21230|21218|21213|21235|21232|21196|21189|19077
1630596300000|2021-09-02 15:25:00|21217|21210|21206|21200|21245|21236|21203|21200|24055
1630596600000|2021-09-02 15:30:00|21205|21196|21204|21195|21213|21203|21187|21181|21041
1630596900000|2021-09-02 15:35:00|21203|21192|21196|21193|21220|21213|21193|21188|13665
1630597200000|2021-09-02 15:40:00|21197|21194|21206|21201|21207|21201|21173|21170|38440
1630597500000|2021-09-02 15:45:00|21207|21202|21214|21211|21233|21227|21205|21202|12841
1630597800000|2021-09-02 15:50:00|21215|21212|21223|21220|21230|21223|21211|21207|20659
1630598100000|2021-09-02 15:55:00|21222|21219|21239|21235|21245|21241|21219|21215|29511
1630598400000|2021-09-02 16:00:00|21238|21234|21253|21247|21282|21276|21237|21232|24034
1630598700000|2021-09-02 16:05:00|21252|21246|21267|21263|21276|21271|21245|21240|14580
1630599000000|2021-09-02 16:10:00|21266|21261|21257|21254|21276|21272|21254|21248|11537
1630599300000|2021-09-02 16:15:00|21256|21253|21263|21259|21273|21268|21239|21236|13934
1630599600000|2021-09-02 16:20:00|21264|21261|21229|21223|21264|21262|21227|21220|17249
1630599900000|2021-09-02 16:25:00|21228|21225|21232|21228|21240|21235|21225|21221|14109
1630600200000|2021-09-02 16:30:00|21234|21230|21211|21208|21234|21231|21202|21199|8324
1630600500000|2021-09-02 16:35:00|21212|21209|21212|21209|21218|21213|21202|21200|7622
1630600800000|2021-09-02 16:40:00|21215|21210|21201|21198|21218|21212|21195|21193|14078
1630601100000|2021-09-02 16:45:00|21204|21199|21200|21197|21210|21206|21195|21192|9862
1630601400000|2021-09-02 16:50:00|21199|21192|21208|21205|21220|21214|21197|21192|10569
1630601700000|2021-09-02 16:55:00|21212|21206|21197|21191|21212|21209|21195|21190|6330
1630602000000|2021-09-02 17:00:00|21196|21190|21193|21189|21198|21194|21191|21186|5355
1630602300000|2021-09-02 17:05:00|21195|21190|21212|21208|21215|21208|21192|21189|7343
1630602600000|2021-09-02 17:10:00|21213|21211|21193|21190|21220|21214|21190|21183|9535
1630602900000|2021-09-02 17:15:00|21191|21191|21184|21181|21204|21199|21176|21170|7776
1630603200000|2021-09-02 17:20:00|21185|21182|21150|21145|21187|21182|21149|21142|21492
1630603500000|2021-09-02 17:25:00|21148|21147|21104|21102|21153|21149|21104|21101|32834
1630603800000|2021-09-02 17:30:00|21105|21103|21150|21144|21156|21149|21105|21103|13250
1630604100000|2021-09-02 17:35:00|21149|21143|21143|21139|21165|21158|21132|21127|12538
1630604400000|2021-09-02 17:40:00|21144|21140|21154|21149|21161|21158|21144|21139|10481
1630604700000|2021-09-02 17:45:00|21156|21150|21124|21120|21156|21151|21118|21116|12796
1630605000000|2021-09-02 17:50:00|21129|21122|21120|21115|21134|21130|21118|21112|11609
1630605300000|2021-09-02 17:55:00|21122|21116|21143|21139|21151|21146|21122|21116|14514
1630605600000|2021-09-02 18:00:00|21141|21136|21094|21088|21143|21137|21093|21087|18991
1630605900000|2021-09-02 18:05:00|21093|21090|21102|21094|21107|21099|21086|21081|21013
1630606200000|2021-09-02 18:10:00|21101|21098|21104|21097|21109|21100|21082|21073|11060
1630606500000|2021-09-02 18:15:00|21103|21098|21100|21096|21117|21109|21099|21093|9387
1630606800000|2021-09-02 18:20:00|21099|21097|21080|21076|21100|21097|21077|21073|7691
1630607100000|2021-09-02 18:25:00|21079|21075|21094|21090|21097|21093|21075|21070|7385
1630607400000|2021-09-02 18:30:00|21093|21089|21093|21089|21110|21103|21085|21080|11691
1630607700000|2021-09-02 18:35:00|21096|21090|21087|21083|21096|21092|21083|21076|4605
1630608000000|2021-09-02 18:40:00|21088|21084|21111|21108|21114|21109|21087|21083|9913
1630608300000|2021-09-02 18:45:00|21113|21109|21118|21112|21129|21124|21107|21106|12258
1630608600000|2021-09-02 18:50:00|21120|21113|21138|21133|21140|21134|21119|21113|11892
1630608900000|2021-09-02 18:55:00|21144|21134|21131|21124|21150|21146|21123|21116|26775
1630609200000|2021-09-02 19:00:00|21129|21125|21148|21145|21152|21148|21129|21123|7772
1630609500000|2021-09-02 19:05:00|21149|21147|21130|21125|21154|21148|21129|21122|14970
1630609800000|2021-09-02 19:10:00|21129|21126|21118|21114|21139|21135|21117|21112|17785
1630610100000|2021-09-02 19:15:00|21119|21115|21119|21115|21129|21127|21116|21113|23826
1630610400000|2021-09-02 19:20:00|21118|21112|21122|21119|21127|21123|21106|21102|26470
1630610700000|2021-09-02 19:25:00|21124|21118|21100|21097|21130|21124|21096|21092|23524
1630611000000|2021-09-02 19:30:00|21101|21098|21106|21100|21109|21102|21084|21078|21832
1630611300000|2021-09-02 19:35:00|21105|21101|21081|21077|21106|21102|21067|21064|35253
1630611600000|2021-09-02 19:40:00|21080|21076|21089|21087|21097|21093|21075|21073|31331
1630611900000|2021-09-02 19:45:00|21090|21088|21078|21074|21101|21098|21068|21064|30523
1630612200000|2021-09-02 19:50:00|21079|21078|21133|21127|21135|21131|21079|21074|52524
1630612500000|2021-09-02 19:55:00|21132|21128|21179|21178|21182|21181|21130|21127|111818
1630612800000|2021-09-02 20:00:00|21180|21179|21195|21055|21266|21179|21180|21046|35872
1630613100000|2021-09-02 20:05:00|21178||21195||21195||21178||1304
1630613400000|2021-09-02 20:10:00|21178|21056|21178|21055|21178|21056|21178|21055|1031
1630614000000|2021-09-02 20:20:00|21195|21151|21195|21151|21195|21151|21195|21151|16
1630614300000|2021-09-02 20:25:00|21178||21178||21178||21178||28
1630614600000|2021-09-02 20:30:00|||||||||3
1630614900000|2021-09-02 20:35:00|||||||||3
1630615200000|2021-09-02 20:40:00|21195||21195||21195||21195||646
1630615500000|2021-09-02 20:45:00|||||||||40
1630615800000|2021-09-02 20:50:00|||||||||4
1630616100000|2021-09-02 20:55:00|||||||||28
1630616400000|2021-09-02 21:00:00|||||||||1
1630616700000|2021-09-02 21:05:00|21179||21179||21179||21179||0
1630617000000|2021-09-02 21:10:00|21195||21178||21195||21178||3
1630617300000|2021-09-02 21:15:00|||||||||14
1630617600000|2021-09-02 21:20:00|||||||||1
1630617900000|2021-09-02 21:25:00|||||||||2
1630618200000|2021-09-02 21:30:00|||||||||8
1630618500000|2021-09-02 21:35:00|||||||||170
1630618800000|2021-09-02 21:40:00|||||||||12
1630619100000|2021-09-02 21:45:00|||||||||2
1630619400000|2021-09-02 21:50:00|||||||||70
1630620000000|2021-09-02 22:00:00|||||||||1
1630620300000|2021-09-02 22:05:00|||||||||4
1630620600000|2021-09-02 22:10:00||21171||21151||21171||21151|1
1630621500000|2021-09-02 22:25:00|||||||||3
1630621800000|2021-09-02 22:30:00|21195|21178|21194|21178|21195|21178|21194|21178|340
1630622400000|2021-09-02 22:40:00|||||||||1
1630623600000|2021-09-02 23:00:00|||||||||50
1630623900000|2021-09-02 23:05:00|||||||||4
1630624200000|2021-09-02 23:10:00|||||||||11
1630624500000|2021-09-02 23:15:00|||||||||4
1630625100000|2021-09-02 23:25:00|||||||||22
1630625400000|2021-09-02 23:30:00|||||||||3
1630625700000|2021-09-02 23:35:00|||||||||115
1630626000000|2021-09-02 23:40:00||21180||21180||21180||21180|0
1630626300000|2021-09-02 23:45:00|||||||||1
1630626600000|2021-09-02 23:50:00|||||||||49
1630626900000|2021-09-02 23:55:00|||||||||100
1630656000000|2021-09-03 08:00:00|21349|21178|21340|21178|21440|21178|21307|21178|0
1630656600000|2021-09-03 08:10:00|21307|21164|21307|21142|21440|21164|21178|20855|1000
1630656900000|2021-09-03 08:15:00|21296|21153|21318|21164|21440|21164|21296|20900|0
1630657200000|2021-09-03 08:20:00|21440|20900|21329|21153|21440|21153|21329|20900|5
1630657500000|2021-09-03 08:25:00|21318|21164|21329|21142|21440|21164|21285|20900|0
1630657800000|2021-09-03 08:30:00|21318|21153|21263|21098|21440|21153|21263|20900|61
1630658100000|2021-09-03 08:35:00|21440|21131|21263|21131|21440|21142|21263|20900|39
1630658400000|2021-09-03 08:40:00||20900||21131||21131||20900|0
1630658700000|2021-09-03 08:45:00|21440|21142|21263|21131|21440|21142|21263|20900|0
1630659000000|2021-09-03 08:50:00|21252|20900|21252|21120|21440|21131|21241|20900|0
1630659300000|2021-09-03 08:55:00|21440|21131|21252|21087|21440|21131|21252|20900|50
1630659600000|2021-09-03 09:00:00|21440|20900|21274|21076|21440|21087|21252|20900|1
1630659900000|2021-09-03 09:05:00|21440|20900|21285|21076|21440|21076|21274|20900|0
1630660200000|2021-09-03 09:10:00|21274|21109|21274|21109|21274|21109|21274|21109|0
1630660500000|2021-09-03 09:15:00|21440||21274||21440||21274||0
1630660800000|2021-09-03 09:20:00|21203||21203||21203||21203||0
1630661400000|2021-09-03 09:30:00||21120||21120||21120||21120|0
1630662300000|2021-09-03 09:45:00||21131||21131||21131||21131|0
1630662900000|2021-09-03 09:55:00|21219|20900|21230|21131|21440|21142|21219|20900|0
1630663500000|2021-09-03 10:05:00|21205||21199||21230||21199||0
1630663800000|2021-09-03 10:10:00||20900||21131||21131||20900|0
1630665600000|2021-09-03 10:40:00|||||||||1
1630666200000|2021-09-03 10:50:00|||||||||1
1630666500000|2021-09-03 10:55:00|21195||21199||21199||21195||5
1630666800000|2021-09-03 11:00:00|21148|21148|21199|21131|21199|21148|21148|21131|221
1630667100000|2021-09-03 11:05:00||21100||21100||21100||21100|10
1630667400000|2021-09-03 11:10:00||21101||21140||21140||21100|0
1630667700000|2021-09-03 11:15:00|||||||||10
1630668000000|2021-09-03 11:20:00|||||||||10
1630668300000|2021-09-03 11:25:00||21100||21165||21165||21100|20
1630668600000|2021-09-03 11:30:00||21168||21168||21168||21168|5
1630669200000|2021-09-03 11:40:00||21180||21180||21180||21180|1
1630669500000|2021-09-03 11:45:00||21190||21190||21190||21190|2
1630670100000|2021-09-03 11:55:00|||||||||3
1630670400000|2021-09-03 12:00:00|||||||||210
1630670700000|2021-09-03 12:05:00||21180||21180||21180||21180|200
1630671600000|2021-09-03 12:20:00|||||||||30
1630671900000|2021-09-03 12:25:00|||||||||5
1630672200000|2021-09-03 12:30:00|21195|21168|21199|21098|21199|21168|21159|21010|4792
1630672500000|2021-09-03 12:35:00||21055||21125||21130||21055|12
1630672800000|2021-09-03 12:40:00|21140|21141|21199|21145|21199|21145|21140|21141|1465
1630673100000|2021-09-03 12:45:00|21175|21170|21199|21170|21199|21170|21175|21170|273
1630673400000|2021-09-03 12:50:00||21131||21155||21155||21125|866
1630673700000|2021-09-03 12:55:00|||||||||60
1630674000000|2021-09-03 13:00:00|21200|21182|21228|21219|21229|21219|21200|21155|911
1630674300000|2021-09-03 13:05:00|21226|21210|21229|21210|21229|21210|21222|21210|621
1630674600000|2021-09-03 13:10:00|21222|21175|21220|21175|21222|21175|21220|21175|971
1630674900000|2021-09-03 13:15:00|21213||21213||21220||21213||52
1630675200000|2021-09-03 13:20:00|21204|21142|21204|21125|21204|21142|21190|21125|170
1630675500000|2021-09-03 13:25:00|21203|21110|21170|21078|21203|21110|21095|21055|812
1630675800000|2021-09-03 13:30:00|21160|21055|21217|21204|21264|21240|21132|21055|65140
1630676100000|2021-09-03 13:35:00|21216|21197|21178|21165|21250|21239|21174|21165|29547
1630676400000|2021-09-03 13:40:00|21177|21163|21204|21193|21220|21208|21166|21151|19610
1630676700000|2021-09-03 13:45:00|21201|21194|21265|21257|21265|21258|21192|21174|37156
1630677000000|2021-09-03 13:50:00|21264|21258|21283|21277|21284|21280|21249|21243|25344
1630677300000|2021-09-03 13:55:00|21282|21274|21111|21103|21282|21274|21111|21100|37992
1630677600000|2021-09-03 14:00:00|21112|21101|21086|21081|21113|21108|21012|21004|42177
1630677900000|2021-09-03 14:05:00|21085|21077|21120|21116|21130|21121|21060|21050|18595
1630678200000|2021-09-03 14:10:00|21123|21117|21223|21218|21228|21220|21120|21115|11453
1630678500000|2021-09-03 14:15:00|21225|21217|21218|21209|21244|21234|21207|21198|11241
1630678800000|2021-09-03 14:20:00|21217|21204|21186|21180|21220|21214|21166|21160|15230
1630679100000|2021-09-03 14:25:00|21183|21177|21199|21192|21205|21198|21173|21164|7167
1630679400000|2021-09-03 14:30:00|21198|21191|21195|21188|21208|21201|21169|21160|7098
1630679700000|2021-09-03 14:35:00|21193|21189|21190|21183|21210|21204|21182|21175|8509
1630680000000|2021-09-03 14:40:00|21189|21181|21166|21158|21196|21188|21153|21148|10216
1630680300000|2021-09-03 14:45:00|21165|21157|21171|21166|21175|21169|21145|21139|8537
1630680600000|2021-09-03 14:50:00|21174|21167|21133|21127|21178|21172|21118|21113|29711
1630680900000|2021-09-03 14:55:00|21132|21128|21132|21125|21149|21144|21102|21100|58902
1630681200000|2021-09-03 15:00:00|21131|21123|21199|21196|21207|21200|21131|21123|13890
1630681500000|2021-09-03 15:05:00|21198|21194|21221|21216|21226|21219|21178|21170|9554
1630681800000|2021-09-03 15:10:00|21220|21217|21223|21219|21237|21233|21214|21208|15491
1630682100000|2021-09-03 15:15:00|21225|21220|21177|21172|21228|21220|21158|21154|7406
1630682400000|2021-09-03 15:20:00|21179|21171|21176|21171|21181|21171|21151|21143|10558
1630682700000|2021-09-03 15:25:00|21175|21169|21176|21169|21193|21188|21170|21164|8912
1630683000000|2021-09-03 15:30:00|21175|21170|21158|21152|21179|21172|21144|21141|11762
1630683300000|2021-09-03 15:35:00|21161|21153|21144|21138|21171|21166|21137|21133|10518
1630683600000|2021-09-03 15:40:00|21143|21139|21155|21148|21164|21157|21124|21118|12853
1630683900000|2021-09-03 15:45:00|21151|21149|21158|21153|21163|21155|21141|21134|7582
1630684200000|2021-09-03 15:50:00|21157|21149|21119|21113|21158|21152|21114|21106|10457
1630684500000|2021-09-03 15:55:00|21118|21114|21117|21111|21127|21122|21111|21108|11606
1630684800000|2021-09-03 16:00:00|21116|21108|21104|21100|21116|21109|21100|21095|13068
1630685100000|2021-09-03 16:05:00|21103|21101|21096|21092|21110|21104|21092|21088|18469
1630685400000|2021-09-03 16:10:00|21100|21093|21132|21127|21138|21132|21091|21085|16682
1630685700000|2021-09-03 16:15:00|21131|21128|21131|21125|21139|21132|21115|21110|5407
1630686000000|2021-09-03 16:20:00|21130|21124|21149|21143|21150|21143|21123|21119|7186
1630686300000|2021-09-03 16:25:00|21150|21144|21152|21149|21166|21162|21146|21139|22860
1630686600000|2021-09-03 16:30:00|21154|21150|21147|21143|21157|21153|21142|21139|10020
1630686900000|2021-09-03 16:35:00|21148|21142|21151|21148|21157|21153|21144|21142|15716
1630687200000|2021-09-03 16:40:00|21153|21149|21151|21150|21172|21166|21150|21145|38335
1630687500000|2021-09-03 16:45:00|21153|21151|21165|21159|21165|21163|21151|21149|32534
1630687800000|2021-09-03 16:50:00|21164|21160|21156|21151|21165|21160|21147|21145|6628
1630688100000|2021-09-03 16:55:00|21157|21152|21156|21153|21157|21155|21149|21145|4237
1630688400000|2021-09-03 17:00:00|21155|21154|21178|21173|21190|21184|21154|21151|14619
1630688700000|2021-09-03 17:05:00|21176|21174|21172|21169|21178|21174|21169|21164|11698
1630689000000|2021-09-03 17:10:00|21171|21171|21181|21177|21181|21179|21170|21167|21145
1630689300000|2021-09-03 17:15:00|21180|21178|21181|21179|21190|21187|21175|21172|17871
1630689600000|2021-09-03 17:20:00|21182|21180|21181|21179|21197|21192|21178|21174|25382
1630689900000|2021-09-03 17:25:00|21182|21180|21190|21188|21196|21190|21178|21173|13554
1630690200000|2021-09-03 17:30:00|21191|21189|21191|21185|21195|21190|21187|21184|7907
1630690500000|2021-09-03 17:35:00|21190|21186|21191|21187|21198|21193|21185|21182|10469
1630690800000|2021-09-03 17:40:00|21192|21188|21193|21189|21206|21202|21185|21181|15927
1630691100000|2021-09-03 17:45:00|21191|21186|21186|21183|21199|21193|21181|21176|15405
1630691400000|2021-09-03 17:50:00|21187|21184|21183|21179|21192|21187|21181|21178|16974
1630691700000|2021-09-03 17:55:00|21185|21181|21185|21181|21187|21184|21180|21175|3519
1630692000000|2021-09-03 18:00:00|21184|21182|21178|21174|21185|21183|21176|21172|12715
1630692300000|2021-09-03 18:05:00|21177|21176|21171|21167|21179|21176|21167|21162|4545
1630692600000|2021-09-03 18:10:00|21172|21168|21166|21163|21174|21170|21164|21160|7757
1630692900000|2021-09-03 18:15:00|21165|21160|21170|21166|21173|21170|21159|21155|7204
1630693200000|2021-09-03 18:20:00|21169|21167|21170|21167|21171|21168|21164|21163|7116
1630693500000|2021-09-03 18:25:00|21169|21165|21163|21158|21171|21169|21159|21156|11135
1630693800000|2021-09-03 18:30:00|21162|21161|21138|21136|21167|21162|21137|21134|16661
1630694100000|2021-09-03 18:35:00|21137|21137|21134|21131|21146|21139|21124|21119|23301
1630694400000|2021-09-03 18:40:00|21133|21129|21109|21107|21136|21129|21108|21107|30294
1630694700000|2021-09-03 18:45:00|21108|21106|21115|21114|21120|21119|21104|21103|10480
1630695000000|2021-09-03 18:50:00|21116|21112|21135|21134|21142|21137|21114|21112|8106
1630695300000|2021-09-03 18:55:00|21134|21132|21122|21119|21137|21135|21117|21113|17766
1630695600000|2021-09-03 19:00:00|21121|21120|21144|21140|21150|21144|21120|21119|8976
1630695900000|2021-09-03 19:05:00|21145|21141|21123|21121|21145|21142|21117|21115|11830
1630696200000|2021-09-03 19:10:00|21125|21122|21115|21112|21126|21123|21110|21105|6079
1630696500000|2021-09-03 19:15:00|21114|21108|21100|21098|21114|21109|21094|21091|9147
1630696800000|2021-09-03 19:20:00|21099|21097|21075|21073|21100|21097|21073|21071|11334
1630697100000|2021-09-03 19:25:00|21074|21074|21060|21056|21075|21074|21055|21052|8390
1630697400000|2021-09-03 19:30:00|21061|21057|21051|21049|21065|21062|21048|21045|30877
1630697700000|2021-09-03 19:35:00|21050|21044|21039|21037|21061|21056|21026|21020|28221
1630698000000|2021-09-03 19:40:00|21038|21036|21024|21020|21038|21036|21019|21015|23924
1630698300000|2021-09-03 19:45:00|21023|21019|21003|20999|21026|21025|21001|20999|67594
1630698600000|2021-09-03 19:50:00|21004|21000|21036|21033|21050|21048|21004|21000|37611
1630698900000|2021-09-03 19:55:00|21037|21034|21039|21037|21058|21055|21030|21025|83797
1630699200000|2021-09-03 20:00:00|21047|21038|21037|21000|21055|21038|21037|21000|6412
1630699500000|2021-09-03 20:05:00|21055||21037||21055||21037||51
1630699800000|2021-09-03 20:10:00||21035||21000||21035||21000|315
1630700100000|2021-09-03 20:15:00|21059|21012|21023|21012|21059|21012|21023|21012|612
1630700400000|2021-09-03 20:20:00|21059|21015|21059|21021|21059|21035|21059|21015|181
1630700700000|2021-09-03 20:25:00|21058||21058||21058||21058||300
1630701000000|2021-09-03 20:30:00|||||||||3
1630701300000|2021-09-03 20:35:00|||||||||1
1630701600000|2021-09-03 20:40:00|||||||||36
1630701900000|2021-09-03 20:45:00|||||||||379
1630702200000|2021-09-03 20:50:00|21059||21050||21059||21050||15
1630702500000|2021-09-03 20:55:00|||||||||9
1631001600000|2021-09-07 08:00:00|21504|20999|21178|20666|21504|21042|21136|20666|1
1631001900000|2021-09-07 08:05:00||20988||20666||20988||20666|0
1631002500000|2021-09-07 08:15:00||21033||20666||21033||20666|3
1631002800000|2021-09-07 08:20:00|21153|20977|21153|21021|21153|21021|21153|20666|0
1631003100000|2021-09-07 08:25:00||20666||20977||20977||20666|0
1631003400000|2021-09-07 08:30:00|21109|20666|21109|20977|21109|20977|21109|20666|0
1631003700000|2021-09-07 08:35:00|21081|20988|21109|20988|21109|20988|21081|20988|6
1631004000000|2021-09-07 08:40:00||20666||20977||20988||20666|0
1631004300000|2021-09-07 08:45:00|21178|20988|21131|20988|21178|20988|21120|20666|0
1631004900000|2021-09-07 08:55:00|21086|20999|21142|20999|21178|20999|21086|20666|4
1631005200000|2021-09-07 09:00:00||21010||20999||21010||20588|0
1631005500000|2021-09-07 09:05:00||21010||20999||21010||20588|0
1631005800000|2021-09-07 09:10:00||20588||20988||20999||20588|0
1631006100000|2021-09-07 09:15:00|21178|20999|21142|20999|21178|21010|21142|20588|0
1631006400000|2021-09-07 09:20:00|21178|21010|21142|20999|21178|21021|21142|20588|0
1631007300000|2021-09-07 09:35:00||21010||20999||21010||20588|0
1631007600000|2021-09-07 09:40:00|21178|20588|21178|20588|21178|20588|21178|20588|1
1631007900000|2021-09-07 09:45:00|21164|20999|21175|20999|21178|20999|21164|20999|3
1631008200000|2021-09-07 09:50:00|21098|21007|21164|20999|21178|21010|21098|20588|30
1631009400000|2021-09-07 10:10:00|21075|21010|21120|21010|21164|21010|21075|20999|7
1631009700000|2021-09-07 10:15:00|21178|20588|21164|20999|21178|20999|21164|20588|0
1631010300000|2021-09-07 10:25:00|21094|21007|21164|20999|21178|21010|21094|20588|5
1631011500000|2021-09-07 10:45:00|21108||21108||21108||21078||16
1631011800000|2021-09-07 10:50:00|21080||21080||21080||21080||0
1631012400000|2021-09-07 11:00:00||21000||21043||21043||21000|9
1631012700000|2021-09-07 11:05:00||21035||21035||21035||21035|10
1631013300000|2021-09-07 11:15:00||21036||21036||21036||21035|0
1631013600000|2021-09-07 11:20:00||21035||21051||21051||21035|13
1631013900000|2021-09-07 11:25:00||21050||21050||21050||21050|7
1631014200000|2021-09-07 11:30:00|21108|21060|21150|21051|21150|21060|21108|21050|69
1631014500000|2021-09-07 11:35:00||21050||21070||21070||21050|0
1631014800000|2021-09-07 11:40:00|21100||21100||21100||21100||1
1631015100000|2021-09-07 11:45:00|||||||||55
1631015400000|2021-09-07 11:50:00|21095|21043|21100|21044|21100|21044|21095|21043|100
1631015700000|2021-09-07 11:55:00||21050||21044||21050||21044|0
1631016000000|2021-09-07 12:00:00|21094|21037|21100|21037|21100|21044|21093|21037|271
1631016300000|2021-09-07 12:05:00||21059||21043||21059||21037|18
1631016600000|2021-09-07 12:10:00|21090|21037|21100|21037|21100|21043|21088|21037|102
1631016900000|2021-09-07 12:15:00||21050||21050||21050||21050|4
1631017200000|2021-09-07 12:20:00||21075||21050||21088||21050|609
1631017500000|2021-09-07 12:25:00|||||||||28
1631017800000|2021-09-07 12:30:00||21076||21050||21076||21050|27
1631018100000|2021-09-07 12:35:00||21051||21051||21051||21043|1
1631018700000|2021-09-07 12:45:00|||||||||1
1631019000000|2021-09-07 12:50:00|21095|21055|21095|21055|21095|21055|21095|21055|138
1631019300000|2021-09-07 12:55:00|||||||||28
1631019600000|2021-09-07 13:00:00||21051||21051||21051||21051|67
1631019900000|2021-09-07 13:05:00|21076||21095||21095||21076||152
1631020200000|2021-09-07 13:10:00|||||||||114
1631020500000|2021-09-07 13:15:00|21094||21095||21095||21094||20
1631020800000|2021-09-07 13:20:00|21089|21055|21095|21051|21095|21055|21089|21051|410
1631021100000|2021-09-07 13:25:00|21070|21050|21072|21000|21095|21050|21026|21000|1202
1631021400000|2021-09-07 13:30:00|21095|21001|20921|20903|21095|21017|20892|20870|78731
1631021700000|2021-09-07 13:35:00|20920|20902|20870|20859|20938|20917|20855|20845|24704
1631022000000|2021-09-07 13:40:00|20869|20852|20870|20856|20882|20865|20819|20811|20711
1631022300000|2021-09-07 13:45:00|20869|20857|20914|20902|20915|20906|20807|20800|23168
1631022600000|2021-09-07 13:50:00|20912|20903|20958|20949|20973|20961|20911|20902|22484
1631022900000|2021-09-07 13:55:00|20956|20948|20900|20895|20961|20950|20900|20895|15362
1631023200000|2021-09-07 14:00:00|20904|20896|20975|20962|20977|20965|20881|20869|14726
1631023500000|2021-09-07 14:05:00|20974|20961|20895|20888|20977|20969|20889|20878|14670
1631023800000|2021-09-07 14:10:00|20890|20885|20897|20888|20925|20914|20865|20860|21195
1631024100000|2021-09-07 14:15:00|20895|20887|20912|20901|20930|20926|20891|20883|35687
1631024400000|2021-09-07 14:20:00|20909|20900|20913|20904|20931|20927|20899|20891|30974
1631024700000|2021-09-07 14:25:00|20912|20903|20898|20890|20955|20945|20886|20875|22826
1631025000000|2021-09-07 14:30:00|20896|20889|20818|20812|20898|20890|20810|20805|47934
1631025300000|2021-09-07 14:35:00|20821|20815|20838|20828|20877|20868|20816|20810|16432
1631025600000|2021-09-07 14:40:00|20839|20833|20847|20840|20850|20840|20825|20818|16329
1631025900000|2021-09-07 14:45:00|20846|20837|20840|20831|20846|20841|20816|20812|16523
1631026200000|2021-09-07 14:50:00|20839|20832|20832|20826|20841|20837|20814|20812|10434
1631026500000|2021-09-07 14:55:00|20831|20824|20855|20850|20866|20860|20813|20810|14010
1631026800000|2021-09-07 15:00:00|20854|20849|20821|20813|20868|20858|20808|20805|14518
1631027100000|2021-09-07 15:05:00|20823|20814|20819|20812|20832|20827|20811|20805|8073
1631027400000|2021-09-07 15:10:00|20818|20810|20844|20835|20851|20843|20800|20795|22828
1631027700000|2021-09-07 15:15:00|20842|20834|20805|20798|20842|20834|20798|20796|19760
1631028000000|2021-09-07 15:20:00|20803|20800|20820|20812|20823|20815|20786|20782|16902
1631028300000|2021-09-07 15:25:00|20819|20815|20820|20815|20834|20827|20814|20807|30463
1631028600000|2021-09-07 15:30:00|20819|20816|20880|20874|20882|20874|20818|20815|46503
1631028900000|2021-09-07 15:35:00|20882|20876|20868|20862|20888|20883|20846|20842|14179
1631029200000|2021-09-07 15:40:00|20867|20859|20848|20842|20867|20861|20840|20835|7357
1631029500000|2021-09-07 15:45:00|20845|20841|20848|20844|20861|20857|20836|20832|10118
1631029800000|2021-09-07 15:50:00|20847|20843|20805|20800|20847|20844|20803|20800|12892
1631030100000|2021-09-07 15:55:00|20804|20799|20820|20814|20831|20825|20792|20789|10459
1631030400000|2021-09-07 16:00:00|20816|20813|20837|20832|20839|20834|20813|20808|5833
1631030700000|2021-09-07 16:05:00|20840|20835|20863|20858|20873|20864|20837|20833|9527
1631031000000|2021-09-07 16:10:00|20862|20855|20828|20823|20866|20861|20825|20819|12350
1631031300000|2021-09-07 16:15:00|20829|20824|20834|20830|20842|20835|20814|20810|7820
1631031600000|2021-09-07 16:20:00|20833|20829|20819|20813|20833|20829|20813|20807|8999
1631031900000|2021-09-07 16:25:00|20817|20815|20828|20824|20831|20825|20815|20813|7523
1631032200000|2021-09-07 16:30:00|20827|20822|20841|20837|20849|20842|20820|20814|9667
1631032500000|2021-09-07 16:35:00|20843|20838|20841|20838|20860|20852|20841|20838|7618
1631032800000|2021-09-07 16:40:00|20842|20839|20884|20879|20888|20879|20842|20838|10783
1631033100000|2021-09-07 16:45:00|20886|20883|20912|20907|20917|20911|20884|20878|11894
1631033400000|2021-09-07 16:50:00|20910|20908|20929|20925|20937|20929|20908|20905|14247
1631033700000|2021-09-07 16:55:00|20930|20926|20956|20951|20959|20955|20929|20926|14166
1631034000000|2021-09-07 17:00:00|20955|20949|20951|20946|20968|20965|20948|20943|16030
1631034300000|2021-09-07 17:05:00|20952|20948|20957|20952|20967|20961|20945|20940|21074
1631034600000|2021-09-07 17:10:00|20958|20956|20961|20956|20965|20959|20949|20943|17884
1631034900000|2021-09-07 17:15:00|20963|20957|20959|20956|20979|20977|20958|20952|16046
1631035200000|2021-09-07 17:20:00|20957|20954|20956|20952|20974|20968|20954|20950|8310
1631035500000|2021-09-07 17:25:00|20958|20953|20938|20935|20967|20961|20937|20931|7061
1631035800000|2021-09-07 17:30:00|20940|20936|20943|20939|20961|20957|20932|20926|5225
1631036100000|2021-09-07 17:35:00|20942|20942|20930|20926|20942|20942|20919|20915|7413
1631036400000|2021-09-07 17:40:00|20929|20925|20934|20928|20939|20934|20922|20919|6109
1631036700000|2021-09-07 17:45:00|20933|20929|20924|20919|20935|20929|20921|20916|8258
1631037000000|2021-09-07 17:50:00|20927|20920|20947|20942|20947|20943|20914|20910|15755
1631037300000|2021-09-07 17:55:00|20948|20945|20941|20936|20956|20950|20941|20933|9811
1631037600000|2021-09-07 18:00:00|20940|20935|20944|20940|20948|20941|20926|20923|8279
1631037900000|2021-09-07 18:05:00|20943|20939|20931|20926|20943|20939|20915|20910|14161
1631038200000|2021-09-07 18:10:00|20933|20927|20932|20926|20940|20933|20923|20920|6637
1631038500000|2021-09-07 18:15:00|20931|20927|20873|20868|20931|20928|20870|20865|24488
1631038800000|2021-09-07 18:20:00|20872|20869|20878|20874|20887|20881|20859|20856|11879
1631039100000|2021-09-07 18:25:00|20879|20876|20886|20883|20899|20893|20878|20874|19729
1631039400000|2021-09-07 18:30:00|20887|20884|20902|20898|20905|20900|20882|20879|10571
1631039700000|2021-09-07 18:35:00|20903|20899|20914|20910|20921|20916|20897|20894|6829
1631040000000|2021-09-07 18:40:00|20913|20909|20906|20902|20913|20909|20898|20895|12407
1631040300000|2021-09-07 18:45:00|20908|20903|20902|20898|20911|20906|20892|20888|6981
1631040600000|2021-09-07 18:50:00|20901|20899|20895|20892|20901|20899|20888|20885|9144
1631040900000|2021-09-07 18:55:00|20894|20891|20894|20889|20903|20899|20891|20888|5184
1631041200000|2021-09-07 19:00:00|20895|20890|20901|20897|20904|20901|20890|20887|11470
1631041500000|2021-09-07 19:05:00|20900|20894|20894|20891|20901|20899|20884|20881|5168
1631041800000|2021-09-07 19:10:00|20893|20890|20865|20861|20893|20891|20865|20860|11099
1631042100000|2021-09-07 19:15:00|20864|20862|20859|20856|20877|20873|20859|20854|9108
1631042400000|2021-09-07 19:20:00|20858|20855|20865|20861|20870|20865|20855|20851|9046
1631042700000|2021-09-07 19:25:00|20864|20860|20861|20857|20867|20865|20858|20854|8126
1631043000000|2021-09-07 19:30:00|20860|20856|20853|20851|20863|20861|20844|20840|27178
1631043300000|2021-09-07 19:35:00|20852|20850|20835|20833|20852|20850|20830|20825|27730
1631043600000|2021-09-07 19:40:00|20834|20832|20803|20801|20835|20833|20802|20801|31666
1631043900000|2021-09-07 19:45:00|20802|20800|20822|20818|20826|20823|20801|20798|35995
1631044200000|2021-09-07 19:50:00|20820|20820|20826|20822|20842|20835|20817|20813|42455
1631044500000|2021-09-07 19:55:00|20825|20823|20826|20823|20853|20850|20822|20818|137365
1631044800000|2021-09-07 20:00:00|20825|20824|20868|20823|20900|20824|20825|20720|29310
1631045100000|2021-09-07 20:05:00|20892||20849||20892||20849||64
1631045400000|2021-09-07 20:10:00|20843|20788|20849|20788|20849|20788|20843|20780|252
1631045700000|2021-09-07 20:15:00|||||||||27
1631046000000|2021-09-07 20:20:00|||||||||12
1631046300000|2021-09-07 20:25:00|||||||||1
1631046600000|2021-09-07 20:30:00|||||||||65
1631046900000|2021-09-07 20:35:00|20840|20801|20840|20801|20840|20801|20840|20801|7
1631047200000|2021-09-07 20:40:00||20819||20819||20819||20819|40
1631047500000|2021-09-07 20:45:00|||||||||1
1631047800000|2021-09-07 20:50:00|||||||||11
1631048100000|2021-09-07 20:55:00|||||||||11
1631048400000|2021-09-07 21:00:00|||||||||9
1631048700000|2021-09-07 21:05:00|||||||||17
1631049000000|2021-09-07 21:10:00|||||||||980
1631049300000|2021-09-07 21:15:00|||||||||6
1631049600000|2021-09-07 21:20:00|||||||||38
1631050200000|2021-09-07 21:30:00|||||||||3
1631050500000|2021-09-07 21:35:00|||||||||2
1631050800000|2021-09-07 21:40:00|||||||||11
1631051100000|2021-09-07 21:45:00|20839||20839||20840||20839||5
1631051400000|2021-09-07 21:50:00|||||||||4
1631051700000|2021-09-07 21:55:00||20803||20801||20803||20801|34
1631052300000|2021-09-07 22:05:00||20805||20805||20810||20801|0
1631052600000|2021-09-07 22:10:00||20801||20804||20804||20801|0
1631053500000|2021-09-07 22:25:00|||||||||5
1631053800000|2021-09-07 22:30:00|||||||||1
1631054100000|2021-09-07 22:35:00||20819||20819||20819||20819|64
1631054400000|2021-09-07 22:40:00||20804||20804||20804||20804|72
1631054700000|2021-09-07 22:45:00||20806||20806||20806||20806|0
1631055000000|2021-09-07 22:50:00||20804||20810||20810||20804|15
1631055300000|2021-09-07 22:55:00||20806||20819||20819||20806|10
1631055900000|2021-09-07 23:05:00||20806||20806||20806||20806|18
1631056500000|2021-09-07 23:15:00||20820||20821||20821||20806|0
1631056800000|2021-09-07 23:20:00||20806||20824||20824||20806|0
1631057400000|2021-09-07 23:30:00|20824|20806|20824|20801|20838|20806|20824|20801|1608
1631058300000|2021-09-07 23:45:00|20823|20802|20823|20802|20823|20802|20823|20802|200
1631058600000|2021-09-07 23:50:00||20801||20802||20802||20801|12
1631058900000|2021-09-07 23:55:00|||||||||65
1631088000000|2021-09-08 08:00:00|21504|20107|20780|20669|21504|20669|20780|20107|101
1631088300000|2021-09-08 08:05:00|||||||||70
1631088900000|2021-09-08 08:15:00|20801|20607|20770|20669|20801|20669|20770|20607|3
1631089200000|2021-09-08 08:20:00|||||||||1
1631089500000|2021-09-08 08:25:00||20670||20670||20670||20670|0
1631090400000|2021-09-08 08:40:00|20800||20779||20800||20779||0
1631091000000|2021-09-08 08:50:00|20767||20779||20779||20767||2
1631091300000|2021-09-08 08:55:00||20721||20670||20721||20670|13
1631092200000|2021-09-08 09:10:00|||||||||10
1631092800000|2021-09-08 09:20:00|20800||20800||20800||20800||0
1631094300000|2021-09-08 09:45:00|||||||||1
1631094600000|2021-09-08 09:50:00||20691||20713||20713||20691|0
1631094900000|2021-09-08 09:55:00|20823|20670|20834|20691|21097|20718|20751|20607|838
1631095200000|2021-09-08 10:00:00|20778|20713|20856|20713|21097|20713|20778|20713|6
1631095500000|2021-09-08 10:05:00|20764|20607|20845|20669|21097|20790|20764|20607|341
1631095800000|2021-09-08 10:10:00|21097|20680|20856|20680|21097|20680|20856|20680|0
1631096100000|2021-09-08 10:15:00|20845||20845||20845||20845||3
1631096400000|2021-09-08 10:20:00|21097|20607|20856|20658|21097|20658|20856|20607|0
1631096700000|2021-09-08 10:25:00|21097||20867||21097||20867||0
1631097000000|2021-09-08 10:30:00|20856||20856||20856||20856||0
1631098500000|2021-09-08 10:55:00|21097||20867||21097||20867||0
1631098800000|2021-09-08 11:00:00|21097|20700|20856|20720|21097|20720|20818|20700|117
1631099100000|2021-09-08 11:05:00|21050||20856||21050||20856||2
1631099400000|2021-09-08 11:10:00|21050||20867||21050||20856||0
1631099700000|2021-09-08 11:15:00|21050|20724|20878|20724|21050|20724|20878|20724|10
1631100000000|2021-09-08 11:20:00|20867||20878||21050||20867||0
1631100600000|2021-09-08 11:30:00|21050|20725|20867|20725|21050|20725|20867|20724|48
1631100900000|2021-09-08 11:35:00|20805||20856||21050||20805||24
1631101200000|2021-09-08 11:40:00|21050|20726|20856|20727|21050|20728|20810|20726|1
1631101500000|2021-09-08 11:45:00|20796||20845||21050||20796||8
1631101800000|2021-09-08 11:50:00|20813||20834||21050||20790||21
1631102100000|2021-09-08 11:55:00|20823||20823||21050||20823||2
1631102400000|2021-09-08 12:00:00|21050||20845||21050||20834||184
1631102700000|2021-09-08 12:05:00|20842|20735|20823|20736|20842|20736|20823|20727|44
1631103000000|2021-09-08 12:10:00|20842||20823||20842||20823||3
1631103300000|2021-09-08 12:15:00|20842|20725|20819|20725|20842|20739|20819|20725|55
1631103600000|2021-09-08 12:20:00|20842|20739|20842|20790|20842|20790|20842|20725|343
1631103900000|2021-09-08 12:25:00|||||||||10
1631104200000|2021-09-08 12:30:00|||||||||1
1631104500000|2021-09-08 12:35:00|20841|20768|20842|20795|20842|20795|20841|20725|125
1631104800000|2021-09-08 12:40:00|||||||||115
1631105100000|2021-09-08 12:45:00|||||||||8
1631105400000|2021-09-08 12:50:00|20832|20768|20800|20757|20832|20769|20800|20746|123
1631105700000|2021-09-08 12:55:00|20790|20725|20800|20725|20800|20746|20790|20724|140
1631106000000|2021-09-08 13:00:00|20834|20724|20842|20735|20842|20803|20834|20724|796
1631106300000|2021-09-08 13:05:00||20725||20746||20780||20724|35
1631106600000|2021-09-08 13:10:00||20757||20746||20780||20725|56
1631106900000|2021-09-08 13:15:00|20822|20735|20813|20735|20842|20780|20790|20725|277
1631107200000|2021-09-08 13:20:00||20725||20725||20757||20725|27
1631107500000|2021-09-08 13:25:00|20804|20720|20713|20700|20804|20750|20713|20700|549
1631107800000|2021-09-08 13:30:00|20791|20705|20728|20718|20800|20722|20639|20625|103669
1631108100000|2021-09-08 13:35:00|20729|20720|20790|20780|20817|20800|20728|20720|32464
1631108400000|2021-09-08 13:40:00|20791|20781|20745|20737|20812|20798|20722|20714|26439
1631108700000|2021-09-08 13:45:00|20749|20738|20700|20689|20791|20782|20694|20675|25963
1631109000000|2021-09-08 13:50:00|20698|20690|20700|20693|20718|20709|20677|20674|41010
1631109300000|2021-09-08 13:55:00|20699|20694|20723|20711|20776|20765|20698|20694|15617
1631109600000|2021-09-08 14:00:00|20722|20712|20723|20713|20776|20765|20701|20696|13670
1631109900000|2021-09-08 14:05:00|20713|20712|20737|20726|20737|20726|20685|20682|16881
1631110200000|2021-09-08 14:10:00|20736|20725|20704|20696|20740|20725|20689|20682|10328
1631110500000|2021-09-08 14:15:00|20705|20697|20680|20671|20710|20700|20652|20649|29836
1631110800000|2021-09-08 14:20:00|20679|20669|20653|20643|20679|20669|20642|20635|13813
1631111100000|2021-09-08 14:25:00|20652|20644|20594|20590|20657|20647|20592|20584|36748
1631111400000|2021-09-08 14:30:00|20597|20591|20596|20590|20622|20615|20575|20571|19628
1631111700000|2021-09-08 14:35:00|20594|20592|20543|20537|20606|20599|20527|20520|32717
1631112000000|2021-09-08 14:40:00|20542|20535|20522|20515|20543|20535|20501|20496|52043
1631112300000|2021-09-08 14:45:00|20521|20516|20539|20535|20557|20552|20508|20500|82448
1631112600000|2021-09-08 14:50:00|20538|20530|20487|20481|20542|20537|20487|20480|32415
1631112900000|2021-09-08 14:55:00|20486|20480|20534|20529|20550|20544|20478|20477|54597
1631113200000|2021-09-08 15:00:00|20530|20528|20511|20505|20570|20566|20507|20500|13508
1631113500000|2021-09-08 15:05:00|20512|20506|20526|20519|20539|20534|20489|20481|17167
1631113800000|2021-09-08 15:10:00|20525|20520|20574|20569|20577|20572|20521|20514|17901
1631114100000|2021-09-08 15:15:00|20577|20570|20561|20555|20588|20582|20548|20544|16511
1631114400000|2021-09-08 15:20:00|20562|20556|20580|20574|20583|20575|20550|20544|15364
1631114700000|2021-09-08 15:25:00|20579|20573|20537|20529|20585|20579|20535|20527|9037
1631115000000|2021-09-08 15:30:00|20536|20528|20547|20541|20549|20542|20518|20516|13524
1631115300000|2021-09-08 15:35:00|20548|20542|20557|20550|20563|20557|20539|20533|10853
1631115600000|2021-09-08 15:40:00|20556|20548|20536|20530|20571|20565|20529|20524|9236
1631115900000|2021-09-08 15:45:00|20537|20531|20527|20519|20563|20554|20520|20516|8879
1631116200000|2021-09-08 15:50:00|20528|20520|20525|20519|20537|20531|20516|20512|10010
1631116500000|2021-09-08 15:55:00|20524|20520|20516|20512|20538|20531|20511|20510|11756
1631116800000|2021-09-08 16:00:00|20515|20511|20561|20556|20578|20574|20506|20501|14477
1631117100000|2021-09-08 16:05:00|20560|20557|20594|20585|20599|20597|20560|20557|22156
1631117400000|2021-09-08 16:10:00|20593|20586|20623|20616|20627|20621|20586|20582|10220
1631117700000|2021-09-08 16:15:00|20622|20617|20644|20639|20645|20643|20616|20611|16343
1631118000000|2021-09-08 16:20:00|20646|20640|20665|20659|20676|20668|20639|20632|9978
1631118300000|2021-09-08 16:25:00|20667|20665|20651|20645|20674|20666|20649|20640|10979
1631118600000|2021-09-08 16:30:00|20650|20643|20645|20640|20653|20646|20639|20633|14642
1631118900000|2021-09-08 16:35:00|20647|20641|20654|20650|20658|20656|20645|20640|5584
1631119200000|2021-09-08 16:40:00|20656|20651|20617|20610|20663|20658|20614|20609|8211
1631119500000|2021-09-08 16:45:00|20616|20611|20630|20626|20636|20631|20600|20595|9676
1631119800000|2021-09-08 16:50:00|20629|20627|20641|20637|20653|20646|20629|20627|5531
1631120100000|2021-09-08 16:55:00|20642|20638|20630|20626|20646|20644|20619|20616|6160
1631120400000|2021-09-08 17:00:00|20629|20627|20636|20633|20643|20638|20623|20619|4994
1631120700000|2021-09-08 17:05:00|20638|20634|20619|20614|20649|20644|20619|20614|8222
1631121000000|2021-09-08 17:10:00|20620|20615|20617|20613|20627|20623|20609|20602|13030
1631121300000|2021-09-08 17:15:00|20619|20612|20643|20639|20644|20640|20614|20611|9921
1631121600000|2021-09-08 17:20:00|20642|20638|20633|20629|20643|20638|20629|20624|5081
1631121900000|2021-09-08 17:25:00|20634|20630|20632|20629|20640|20633|20626|20624|4612
1631122200000|2021-09-08 17:30:00|20631|20630|20618|20615|20645|20640|20618|20615|5923
1631122500000|2021-09-08 17:35:00|20621|20616|20624|20620|20643|20636|20620|20615|13042
1631122800000|2021-09-08 17:40:00|20625|20621|20632|20628|20643|20639|20625|20621|10714
1631123100000|2021-09-08 17:45:00|20631|20626|20636|20633|20648|20643|20628|20624|7590
1631123400000|2021-09-08 17:50:00|20641|20634|20635|20630|20646|20641|20627|20623|7318
1631123700000|2021-09-08 17:55:00|20634|20631|20645|20640|20646|20641|20627|20625|11324
1631124000000|2021-09-08 18:00:00|20642|20639|20673|20670|20685|20683|20642|20639|13386
1631124300000|2021-09-08 18:05:00|20674|20671|20671|20668|20684|20678|20665|20659|12395
1631124600000|2021-09-08 18:10:00|20672|20669|20674|20669|20682|20678|20665|20661|17124
1631124900000|2021-09-08 18:15:00|20673|20670|20655|20651|20679|20674|20649|20646|11511
1631125200000|2021-09-08 18:20:00|20660|20652|20635|20632|20660|20655|20634|20630|9618
1631125500000|2021-09-08 18:25:00|20634|20633|20646|20642|20646|20642|20627|20622|14219
1631125800000|2021-09-08 18:30:00|20645|20640|20664|20659|20665|20662|20642|20638|11529
1631126100000|2021-09-08 18:35:00|20663|20660|20663|20661|20674|20669|20661|20658|11040
1631126400000|2021-09-08 18:40:00|20665|20662|20679|20676|20682|20678|20656|20653|8783
1631126700000|2021-09-08 18:45:00|20680|20678|20675|20671|20685|20682|20668|20662|11563
1631127000000|2021-09-08 18:50:00|20677|20672|20670|20667|20682|20675|20665|20660|6771
1631127300000|2021-09-08 18:55:00|20671|20668|20673|20670|20684|20680|20671|20668|8907
1631127600000|2021-09-08 19:00:00|20672|20669|20674|20671|20680|20675|20657|20652|7505
1631127900000|2021-09-08 19:05:00|20675|20672|20682|20678|20685|20684|20666|20662|7256
1631128200000|2021-09-08 19:10:00|20683|20679|20680|20676|20685|20682|20667|20661|8999
1631128500000|2021-09-08 19:15:00|20679|20675|20672|20668|20684|20682|20669|20665|10474
1631128800000|2021-09-08 19:20:00|20671|20666|20676|20672|20682|20678|20667|20664|8595
1631129100000|2021-09-08 19:25:00|20675|20670|20663|20661|20679|20675|20663|20661|8411
1631129400000|2021-09-08 19:30:00|20662|20659|20671|20667|20677|20672|20657|20655|20941
1631129700000|2021-09-08 19:35:00|20668|20666|20661|20659|20677|20673|20658|20656|18223
1631130000000|2021-09-08 19:40:00|20663|20660|20680|20677|20682|20678|20656|20652|18420
1631130300000|2021-09-08 19:45:00|20679|20676|20667|20663|20680|20678|20659|20657|34366
1631130600000|2021-09-08 19:50:00|20672|20664|20656|20653|20675|20671|20649|20645|58510
1631130900000|2021-09-08 19:55:00|20655|20652|20677|20676|20687|20682|20651|20649|135327
1631131200000|2021-09-08 20:00:00|20678|20677|20720|20685|20767|20685|20678|20610|18801
1631131500000|2021-09-08 20:05:00|20702||20702||20702||20702||1135
1631131800000|2021-09-08 20:10:00|20685|20630|20702|20610|20702|20630|20685|20610|88
1631132100000|2021-09-08 20:15:00|||||||||8
1631132400000|2021-09-08 20:20:00|||||||||26
1631132700000|2021-09-08 20:25:00||20650||20650||20650||20650|1
1631133000000|2021-09-08 20:30:00||20653||20650||20653||20650|27
1631133300000|2021-09-08 20:35:00||20653||20653||20653||20653|17
1631133600000|2021-09-08 20:40:00|||||||||112
1631133900000|2021-09-08 20:45:00|20719|20655|20719|20655|20719|20655|20719|20653|423
1631134200000|2021-09-08 20:50:00|20700|20666|20700|20653|20700|20666|20700|20653|50
1631134500000|2021-09-08 20:55:00|||||||||14
1631134800000|2021-09-08 21:00:00|20719||20670||20719||20670||0
1631135400000|2021-09-08 21:10:00|||||||||222
1631135700000|2021-09-08 21:15:00|||||||||11
1631136000000|2021-09-08 21:20:00||20651||20651||20651||20651|20
1631136300000|2021-09-08 21:25:00|||||||||53
1631136600000|2021-09-08 21:30:00|20719|20630|20699|20630|20719|20630|20699|20630|4825
1631136900000|2021-09-08 21:35:00||20650||20650||20650||20630|25
1631137200000|2021-09-08 21:40:00|||||||||24
1631137500000|2021-09-08 21:45:00|||||||||3
1631137800000|2021-09-08 21:50:00||20651||20651||20651||20650|2
1631138100000|2021-09-08 21:55:00||20650||20651||20651||20650|1
1631138700000|2021-09-08 22:05:00|||||||||18
1631139000000|2021-09-08 22:10:00|20698||20698||20698||20698||32
1631139300000|2021-09-08 22:15:00|20680|20680|20680|20651|20680|20680|20680|20651|302
1631139900000|2021-09-08 22:25:00||20650||20650||20650||20650|35
1631140200000|2021-09-08 22:30:00|||||||||3
1631140500000|2021-09-08 22:35:00|||||||||11
1631140800000|2021-09-08 22:40:00|||||||||38
1631141400000|2021-09-08 22:50:00|||||||||5
1631141700000|2021-09-08 22:55:00||20636||20636||20636||20636|0
1631142000000|2021-09-08 23:00:00||20627||20627||20627||20627|0
1631142300000|2021-09-08 23:05:00|||||||||6
1631143800000|2021-09-08 23:30:00|||||||||30
1631144100000|2021-09-08 23:35:00|||||||||34
1631144400000|2021-09-08 23:40:00|20677|20630|20677|20630|20677|20630|20677|20630|2
1631144700000|2021-09-08 23:45:00|20655||20655||20655||20655||24
1631145000000|2021-09-08 23:50:00|||||||||52
1631145300000|2021-09-08 23:55:00||20650||20650||20650||20650|131
1631174400000|2021-09-09 08:00:00|21504|20107|20735|20537|21504|20548|20644|20107|2
1631174700000|2021-09-09 08:05:00|20724|20548|20735|20548|21110|20548|20724|20548|0
1631175000000|2021-09-09 08:10:00|21110|20559|20746|20559|21110|20559|20735|20388|1
1631175300000|2021-09-09 08:15:00|20735|20388|20724|20570|21110|20570|20724|20388|0
1631175600000|2021-09-09 08:20:00|21110||20735||21110||20641||7
1631175900000|2021-09-09 08:25:00|20746||20724||20746||20642||3
1631176200000|2021-09-09 08:30:00|20746|20388|20746|20559|20746|20559|20746|20388|0
1631176500000|2021-09-09 08:35:00|20757|20388|21110|20388|21110|20537|20746|20388|0
1631176800000|2021-09-09 08:40:00|20757|20581|20746|20592|21110|20592|20746|20388|2
1631177100000|2021-09-09 08:45:00|20650|20388|20650|20537|20650|20570|20650|20388|1
1631177400000|2021-09-09 08:50:00|||||||||12
1631177700000|2021-09-09 08:55:00||20388||20537||20537||20388|1
1631178000000|2021-09-09 09:00:00||20388||20526||20548||20388|3
1631178300000|2021-09-09 09:05:00||20388||20515||20515||20388|0
1631178600000|2021-09-09 09:10:00||20526||20504||20526||20388|1
1631178900000|2021-09-09 09:15:00|20625||20625||20625||20625||0
1631179200000|2021-09-09 09:20:00|20610||20625||20625||20610||17
1631180100000|2021-09-09 09:35:00|||||||||3
1631180700000|2021-09-09 09:45:00|||||||||2
1631181900000|2021-09-09 10:05:00|20578||20578||20578||20578||0
1631182200000|2021-09-09 10:10:00|20614|20521|20625|20493|20625|20534|20538|20388|268
1631182500000|2021-09-09 10:15:00||20526||20537||20537||20526|0
1631182800000|2021-09-09 10:20:00||20388||20526||20526||20388|1
1631183100000|2021-09-09 10:25:00|20613|20388|20625|20388|20625|20537|20612|20388|18
1631183400000|2021-09-09 10:30:00|20612|20526|20625|20537|20625|20537|20612|20388|10
1631183700000|2021-09-09 10:35:00||20388||20526||20526||20388|0
1631184000000|2021-09-09 10:40:00||20388||20526||20526||20388|0
1631184300000|2021-09-09 10:45:00||20388||20537||20537||20388|0
1631184600000|2021-09-09 10:50:00||20388||20526||20537||20388|0
1631184900000|2021-09-09 10:55:00||20388||20515||20526||20388|0
1631185200000|2021-09-09 11:00:00|20570|20610|20625|20515|20625|20610|20570|20500|1672
1631185500000|2021-09-09 11:05:00||20526||20526||20526||20526|0
1631185800000|2021-09-09 11:10:00||20500||20526||20526||20500|1
1631186100000|2021-09-09 11:15:00||20520||20520||20526||20520|13
1631186400000|2021-09-09 11:20:00||20526||20526||20526||20526|0
1631186700000|2021-09-09 11:25:00||20520||20520||20526||20520|5
1631187000000|2021-09-09 11:30:00||20526||20526||20526||20520|7
1631187300000|2021-09-09 11:35:00||20574||20526||20574||20520|14
1631187600000|2021-09-09 11:40:00||20520||20526||20526||20520|21
1631187900000|2021-09-09 11:45:00||20520||20537||20537||20520|2
1631188200000|2021-09-09 11:50:00||20520||20575||20591||20520|123
1631188500000|2021-09-09 11:55:00|||||||||3
1631188800000|2021-09-09 12:00:00|||||||||135
1631189100000|2021-09-09 12:05:00||20595||20575||20596||20575|149
1631189400000|2021-09-09 12:10:00|20647|20600|20708|20603|20708|20638|20647|20600|538
1631189700000|2021-09-09 12:15:00||20600||20600||20600||20600|0
1631190000000|2021-09-09 12:20:00|20697|20603|20708|20603|20708|20603|20697|20603|62
1631190300000|2021-09-09 12:25:00||20600||20614||20668||20600|612
1631190600000|2021-09-09 12:30:00|20701|20625|20708|20600|20708|20630|20698|20600|100
1631190900000|2021-09-09 12:35:00||20603||20600||20615||20600|50
1631191500000|2021-09-09 12:45:00|20740|20612|20704|20600|20740|20612|20704|20600|194
1631191800000|2021-09-09 12:50:00||20603||20603||20614||20600|61
1631192100000|2021-09-09 12:55:00||20614||20614||20614||20614|7
1631192400000|2021-09-09 13:00:00||20600||20614||20663||20600|90
1631192700000|2021-09-09 13:05:00|20735|20650|20688|20614|20740|20650|20684|20600|122
1631193000000|2021-09-09 13:10:00|20682|20625|20688|20615|20688|20625|20682|20600|51
1631193300000|2021-09-09 13:15:00|20682|20625|20688|20614|20688|20649|20682|20614|829
1631193600000|2021-09-09 13:20:00|20657|20600|20657|20600|20657|20615|20655|20600|556
1631193900000|2021-09-09 13:25:00|20650|20578|20688|20575|20688|20578|20612|20575|1083
1631194200000|2021-09-09 13:30:00|20670|20633|20742|20724|20755|20747|20614|20600|51785
1631194500000|2021-09-09 13:35:00|20740|20725|20753|20744|20785|20770|20723|20695|18367
1631194800000|2021-09-09 13:40:00|20751|20743|20739|20731|20785|20776|20735|20726|25544
1631195100000|2021-09-09 13:45:00|20738|20728|20711|20704|20739|20728|20690|20681|17829
1631195400000|2021-09-09 13:50:00|20710|20705|20733|20725|20747|20740|20703|20695|8702
1631195700000|2021-09-09 13:55:00|20732|20726|20750|20741|20768|20757|20723|20714|13087
1631196000000|2021-09-09 14:00:00|20746|20740|20762|20756|20777|20767|20730|20720|9000
1631196300000|2021-09-09 14:05:00|20761|20753|20770|20762|20797|20791|20754|20749|25523
1631196600000|2021-09-09 14:10:00|20769|20763|20803|20797|20817|20813|20763|20756|15326
1631196900000|2021-09-09 14:15:00|20804|20796|20762|20755|20817|20812|20757|20750|29392
1631197200000|2021-09-09 14:20:00|20763|20757|20795|20787|20809|20802|20763|20755|18698
1631197500000|2021-09-09 14:25:00|20798|20788|20759|20753|20803|20797|20757|20750|9325
1631197800000|2021-09-09 14:30:00|20760|20754|20750|20748|20773|20769|20738|20731|25616
1631198100000|2021-09-09 14:35:00|20752|20749|20738|20731|20765|20760|20738|20731|20786
1631198400000|2021-09-09 14:40:00|20741|20734|20717|20709|20744|20739|20692|20682|22862
1631198700000|2021-09-09 14:45:00|20719|20710|20659|20651|20732|20723|20657|20650|13667
1631199000000|2021-09-09 14:50:00|20658|20652|20660|20654|20685|20678|20655|20650|15288
1631199300000|2021-09-09 14:55:00|20659|20650|20660|20651|20689|20683|20658|20650|12623
1631199600000|2021-09-09 15:00:00|20659|20650|20651|20643|20666|20660|20628|20625|14407
1631199900000|2021-09-09 15:05:00|20652|20640|20621|20616|20652|20648|20612|20605|46895
1631200200000|2021-09-09 15:10:00|20620|20613|20654|20647|20670|20662|20617|20611|35278
1631200500000|2021-09-09 15:15:00|20653|20646|20587|20582|20657|20650|20587|20579|17304
1631200800000|2021-09-09 15:20:00|20588|20583|20588|20582|20592|20587|20570|20566|18277
1631201100000|2021-09-09 15:25:00|20587|20583|20556|20550|20588|20583|20549|20547|24775
1631201400000|2021-09-09 15:30:00|20558|20549|20580|20573|20583|20578|20547|20543|13719
1631201700000|2021-09-09 15:35:00|20579|20571|20606|20601|20608|20602|20571|20567|20404
1631202000000|2021-09-09 15:40:00|20608|20602|20631|20628|20637|20630|20606|20602|10811
1631202300000|2021-09-09 15:45:00|20632|20630|20627|20620|20633|20630|20610|20606|9404
1631202600000|2021-09-09 15:50:00|20628|20621|20609|20605|20631|20625|20603|20601|7493
1631202900000|2021-09-09 15:55:00|20608|20604|20637|20632|20637|20632|20604|20601|14215
1631203200000|2021-09-09 16:00:00|20636|20633|20602|20596|20643|20639|20597|20591|6489
1631203500000|2021-09-09 16:05:00|20601|20597|20599|20594|20606|20603|20588|20583|8021
1631203800000|2021-09-09 16:10:00|20603|20595|20583|20578|20604|20600|20582|20575|7527
1631204100000|2021-09-09 16:15:00|20582|20577|20554|20550|20585|20579|20529|20525|24074
1631204400000|2021-09-09 16:20:00|20552|20549|20590|20583|20596|20588|20550|20546|30165
1631204700000|2021-09-09 16:25:00|20591|20585|20599|20592|20609|20607|20584|20576|12486
1631205000000|2021-09-09 16:30:00|20598|20591|20613|20608|20616|20609|20586|20580|10337
1631205300000|2021-09-09 16:35:00|20614|20609|20606|20600|20622|20620|20601|20599|6418
1631205600000|2021-09-09 16:40:00|20605|20601|20619|20615|20619|20615|20595|20588|6840
1631205900000|2021-09-09 16:45:00|20617|20614|20611|20605|20617|20614|20595|20590|12464
1631206200000|2021-09-09 16:50:00|20612|20606|20601|20598|20614|20609|20595|20590|10337
1631206500000|2021-09-09 16:55:00|20602|20599|20607|20602|20614|20610|20596|20590|10360
1631206800000|2021-09-09 17:00:00|20608|20603|20591|20585|20615|20612|20583|20580|16421
1631207100000|2021-09-09 17:05:00|20592|20586|20609|20603|20615|20609|20586|20583|8276
1631207400000|2021-09-09 17:10:00|20611|20604|20610|20604|20615|20609|20593|20587|8441
1631207700000|2021-09-09 17:15:00|20609|20605|20587|20584|20615|20610|20586|20582|8219
1631208000000|2021-09-09 17:20:00|20588|20581|20549|20543|20588|20583|20532|20530|31042
1631208300000|2021-09-09 17:25:00|20552|20546|20551|20548|20556|20554|20530|20525|18432
1631208600000|2021-09-09 17:30:00|20550|20547|20507|20502|20550|20547|20501|20499|35877
1631208900000|2021-09-09 17:35:00|20506|20500|20492|20488|20517|20512|20491|20488|17521
1631209200000|2021-09-09 17:40:00|20495|20489|20510|20506|20526|20523|20495|20489|10528
1631209500000|2021-09-09 17:45:00|20513|20507|20543|20538|20543|20540|20505|20502|8891
1631209800000|2021-09-09 17:50:00|20542|20539|20541|20536|20555|20551|20529|20527|23369
1631210100000|2021-09-09 17:55:00|20539|20537|20534|20530|20555|20551|20531|20525|8515
1631210400000|2021-09-09 18:00:00|20533|20528|20502|20499|20552|20542|20502|20499|12909
1631210700000|2021-09-09 18:05:00|20503|20500|20520|20517|20543|20537|20502|20499|23625
1631211000000|2021-09-09 18:10:00|20519|20516|20529|20524|20540|20535|20510|20502|80648
1631211300000|2021-09-09 18:15:00|20531|20525|20527|20522|20532|20532|20523|20518|13270
1631211600000|2021-09-09 18:20:00|20528|20523|20524|20519|20531|20527|20512|20506|31951
1631211900000|2021-09-09 18:25:00|20525|20520|20509|20506|20529|20527|20509|20506|9974
1631212200000|2021-09-09 18:30:00|20510|20508|20519|20516|20523|20522|20508|20504|13044
1631212500000|2021-09-09 18:35:00|20520|20517|20516|20512|20534|20532|20514|20507|33860
1631212800000|2021-09-09 18:40:00|20518|20513|20507|20503|20519|20515|20497|20494|16788
1631213100000|2021-09-09 18:45:00|20509|20504|20553|20549|20557|20555|20505|20502|17174
1631213400000|2021-09-09 18:50:00|20552|20550|20561|20556|20576|20572|20551|20549|10957
1631213700000|2021-09-09 18:55:00|20562|20558|20550|20546|20569|20566|20545|20540|11441
1631214000000|2021-09-09 19:00:00|20549|20547|20569|20564|20572|20567|20549|20547|8780
1631214300000|2021-09-09 19:05:00|20568|20565|20560|20558|20582|20577|20553|20550|10078
1631214600000|2021-09-09 19:10:00|20559|20557|20554|20550|20567|20564|20549|20545|13623
1631214900000|2021-09-09 19:15:00|20556|20551|20548|20545|20559|20556|20547|20541|10374
1631215200000|2021-09-09 19:20:00|20547|20546|20566|20562|20567|20565|20547|20546|9203
1631215500000|2021-09-09 19:25:00|20565|20561|20570|20566|20579|20577|20559|20555|14158
1631215800000|2021-09-09 19:30:00|20571|20565|20589|20586|20600|20597|20555|20550|21759
1631216100000|2021-09-09 19:35:00|20590|20587|20617|20613|20625|20621|20585|20583|31623
1631216400000|2021-09-09 19:40:00|20615|20611|20600|20599|20626|20624|20598|20594|54462
1631216700000|2021-09-09 19:45:00|20599|20597|20590|20581|20611|20603|20574|20572|51770
1631217000000|2021-09-09 19:50:00|20589|20580|20546|20541|20592|20586|20544|20540|44236
1631217300000|2021-09-09 19:55:00|20545|20540|20542|20531|20557|20555|20525|20521|205039
1631217600000|2021-09-09 20:00:00|20544|20532|20600|20519|20630|20532|20542|20519|29631
1631217900000|2021-09-09 20:05:00|||||||||669
1631218200000|2021-09-09 20:10:00|20550||20600||20600||20550||7
1631218500000|2021-09-09 20:15:00|||||||||111
1631218800000|2021-09-09 20:20:00|||||||||12
1631219100000|2021-09-09 20:25:00|20580||20540||20630||20540||17
1631219400000|2021-09-09 20:30:00|20560|20520|20542|20519|20560|20520|20538|20519|1003
1631219700000|2021-09-09 20:35:00|||||||||505
1631220000000|2021-09-09 20:40:00|||||||||16
1631220300000|2021-09-09 20:45:00|||||||||11
1631220600000|2021-09-09 20:50:00|||||||||9
1631220900000|2021-09-09 20:55:00||20521||20524||20524||20519|25
1631221200000|2021-09-09 21:00:00||20527||20530||20530||20524|2
1631221500000|2021-09-09 21:05:00||20524||20530||20530||20524|21
1631221800000|2021-09-09 21:10:00|20560||20560||20560||20560||3
1631222100000|2021-09-09 21:15:00|||||||||10
1631222400000|2021-09-09 21:20:00|||||||||1
1631222700000|2021-09-09 21:25:00||20540||20530||20540||20530|98
1631223000000|2021-09-09 21:30:00|||||||||4
1631223300000|2021-09-09 21:35:00|||||||||1
1631223600000|2021-09-09 21:40:00|||||||||2
1631223900000|2021-09-09 21:45:00|||||||||463
1631224200000|2021-09-09 21:50:00|||||||||29
1631224500000|2021-09-09 21:55:00|||||||||11
1631224800000|2021-09-09 22:00:00|||||||||28
1631225100000|2021-09-09 22:05:00|||||||||1
1631225400000|2021-09-09 22:10:00|||||||||24
1631226000000|2021-09-09 22:20:00|||||||||14
1631226600000|2021-09-09 22:30:00|||||||||20
1631226900000|2021-09-09 22:35:00|||||||||16
1631227200000|2021-09-09 22:40:00||20524||20530||20530||20524|0
1631227500000|2021-09-09 22:45:00||20524||20540||20540||20524|37
1631228100000|2021-09-09 22:55:00||20524||20524||20524||20524|0
1631228400000|2021-09-09 23:00:00|||||||||25
1631228700000|2021-09-09 23:05:00|||||||||20
1631229000000|2021-09-09 23:10:00|||||||||1
1631229300000|2021-09-09 23:15:00|||||||||1
1631229600000|2021-09-09 23:20:00|||||||||10
1631229900000|2021-09-09 23:25:00||20530||20530||20530||20530|10
1631230800000|2021-09-09 23:40:00|||||||||9
1631231100000|2021-09-09 23:45:00|20545|20540|20545|20540|20545|20540|20545|20540|100
1631231400000|2021-09-09 23:50:00|||||||||25
1631231700000|2021-09-09 23:55:00|||||||||12
1631260800000|2021-09-10 08:00:00|21200|20198|20724|20515|21200|20548|20713|20198|25
1631261100000|2021-09-10 08:05:00|20735|20537|20724|20526|20735|20537|20724|20388|0
1631261400000|2021-09-10 08:10:00||20527||20526||20527||20526|0
1631261700000|2021-09-10 08:15:00|20653|20527|20768|20571|21110|20609|20653|20527|34
1631262600000|2021-09-10 08:30:00|21110|20614|20779|20636|21110|20637|20768|20400|0
1631262900000|2021-09-10 08:35:00|21110|20637|20790|20636|21110|20637|20790|20625|0
1631263200000|2021-09-10 08:40:00||20524||20636||20636||20510|1
1631263500000|2021-09-10 08:45:00||20524||20637||20637||20524|0
1631263800000|2021-09-10 08:50:00||20636||20636||20636||20636|0
1631264100000|2021-09-10 08:55:00||20637||20636||20637||20636|0
1631264400000|2021-09-10 09:00:00||20500||20636||20636||20500|0
1631264700000|2021-09-10 09:05:00|20746|20664|20746|20626|20746|20664|20746|20500|10
1631265300000|2021-09-10 09:15:00||20636||20636||20636||20636|0
1631265600000|2021-09-10 09:20:00||20524||20614||20625||20510|0
1631265900000|2021-09-10 09:25:00|21110|20615|20757|20615|21110|20615|20757|20603|0
1631266200000|2021-09-10 09:30:00||20603||20604||20604||20603|0
1631267400000|2021-09-10 09:50:00||20614||20604||20614||20510|0
1631267700000|2021-09-10 09:55:00||20510||20593||20593||20510|0
1631268000000|2021-09-10 10:00:00||20603||20604||20604||20603|0
1631268300000|2021-09-10 10:05:00||20592||20593||20593||20592|0
1631268600000|2021-09-10 10:10:00||20614||20615||20615||20614|0
1631268900000|2021-09-10 10:15:00|20692||20735||20757||20692||5
1631269200000|2021-09-10 10:20:00|||||||||1
1631269500000|2021-09-10 10:25:00||20510||20615||20615||20510|0
1631269800000|2021-09-10 10:30:00||20592||20604||20615||20510|0
1631270100000|2021-09-10 10:35:00||20592||20604||20604||20592|0
1631270400000|2021-09-10 10:40:00|21110|20614|20746|20593|21110|20615|20746|20510|1
1631270700000|2021-09-10 10:45:00|20735|20603|20735|20604|21110|20604|20735|20524|0
1631271000000|2021-09-10 10:50:00|21110|20603|20757|20604|21110|20614|20735|20540|0
1631271300000|2021-09-10 10:55:00|20699|20605|20699|20604|20699|20605|20699|20603|0
1631271600000|2021-09-10 11:00:00|20655|20592|20699|20607|20699|20618|20655|20519|712
1631271900000|2021-09-10 11:05:00||20606||20631||20631||20606|29
1631272800000|2021-09-10 11:20:00||20630||20631||20631||20630|1
1631273100000|2021-09-10 11:25:00|20702|20632|20702|20632|20702|20632|20702|20632|5
1631273400000|2021-09-10 11:30:00|20750|20660|20713|20634|20750|20670|20693|20630|177
1631273700000|2021-09-10 11:35:00|20681|20630|20724|20648|20750|20648|20681|20630|16
1631274000000|2021-09-10 11:40:00|20750|20630|20713|20636|20750|20649|20713|20630|30
1631274300000|2021-09-10 11:45:00|20679|20630|20713|20653|20713|20653|20679|20630|6
1631274600000|2021-09-10 11:50:00|20700||20688||20700||20688||0
1631274900000|2021-09-10 11:55:00|20700||20700||20700||20700||32
1631275200000|2021-09-10 12:00:00|20687|20675|20687|20653|20687|20675|20687|20653|693
1631275500000|2021-09-10 12:05:00|20700|20655|20690|20677|20715|20678|20690|20653|250
1631275800000|2021-09-10 12:10:00|20724||20700||20725||20700||50
1631276100000|2021-09-10 12:15:00|||||||||88
1631276700000|2021-09-10 12:25:00||20680||20680||20680||20680|85
1631277000000|2021-09-10 12:30:00|||||||||5
1631277300000|2021-09-10 12:35:00|20711||20713||20715||20711||853
1631277600000|2021-09-10 12:40:00|20724|20685|20725|20680|20750|20700|20719|20680|300
1631277900000|2021-09-10 12:45:00|20735||20700||20750||20700||70
1631278200000|2021-09-10 12:50:00|20724|20676|20735|20676|20750|20677|20697|20676|417
1631278500000|2021-09-10 12:55:00|20723||20723||20723||20723||2
1631278800000|2021-09-10 13:00:00|20721|20685|20700|20685|20723|20685|20700|20685|50
1631279100000|2021-09-10 13:05:00|20695|20676|20700|20676|20700|20676|20695|20676|119
1631279400000|2021-09-10 13:10:00|20735|20680|20735|20676|20735|20689|20728|20676|318
1631279700000|2021-09-10 13:15:00|20746|20689|20750|20680|20750|20705|20730|20669|320
1631280000000|2021-09-10 13:20:00|20747|20650|20747|20708|20750|20708|20740|20650|51
1631280300000|2021-09-10 13:25:00|20750|20650|20750|20655|20750|20655|20681|20606|415
1631280600000|2021-09-10 13:30:00|20747|20611|20790|20773|20795|20775|20665|20611|71954
1631280900000|2021-09-10 13:35:00|20788|20770|20686|20672|20790|20782|20654|20640|26921
1631281200000|2021-09-10 13:40:00|20685|20670|20656|20645|20722|20709|20639|20628|28854
1631281500000|2021-09-10 13:45:00|20654|20646|20677|20669|20723|20715|20652|20645|14944
1631281800000|2021-09-10 13:50:00|20676|20675|20650|20644|20680|20675|20642|20631|16783
1631282100000|2021-09-10 13:55:00|20652|20643|20622|20616|20683|20677|20621|20611|14631
1631282400000|2021-09-10 14:00:00|20620|20614|20595|20586|20647|20636|20592|20582|15053
1631282700000|2021-09-10 14:05:00|20594|20587|20623|20617|20640|20631|20593|20584|8032
1631283000000|2021-09-10 14:10:00|20625|20614|20630|20621|20633|20628|20601|20593|5789
1631283300000|2021-09-10 14:15:00|20622|20622|20639|20631|20650|20646|20616|20606|7552
1631283600000|2021-09-10 14:20:00|20640|20632|20614|20607|20645|20638|20603|20595|15701
1631283900000|2021-09-10 14:25:00|20615|20608|20638|20630|20660|20655|20606|20602|13460
1631284200000|2021-09-10 14:30:00|20637|20628|20609|20603|20638|20628|20555|20550|16613
1631284500000|2021-09-10 14:35:00|20610|20604|20623|20614|20641|20630|20604|20598|8565
1631284800000|2021-09-10 14:40:00|20622|20613|20610|20603|20650|20642|20600|20590|11962
1631285100000|2021-09-10 14:45:00|20611|20604|20629|20619|20640|20632|20573|20565|16178
1631285400000|2021-09-10 14:50:00|20628|20618|20639|20630|20669|20663|20616|20611|23197
1631285700000|2021-09-10 14:55:00|20638|20627|20634|20627|20663|20657|20592|20584|25903
1631286000000|2021-09-10 15:00:00|20636|20628|20644|20639|20653|20648|20615|20610|23581
1631286300000|2021-09-10 15:05:00|20647|20640|20638|20630|20652|20645|20616|20610|6300
1631286600000|2021-09-10 15:10:00|20637|20631|20611|20606|20638|20632|20607|20602|6930
1631286900000|2021-09-10 15:15:00|20609|20607|20606|20601|20626|20625|20597|20590|30329
1631287200000|2021-09-10 15:20:00|20605|20605|20640|20636|20643|20638|20591|20585|12469
1631287500000|2021-09-10 15:25:00|20638|20635|20658|20655|20662|20658|20624|20618|18144
1631287800000|2021-09-10 15:30:00|20657|20653|20674|20670|20677|20673|20645|20639|54698
1631288100000|2021-09-10 15:35:00|20676|20671|20674|20665|20687|20683|20651|20645|24376
1631288400000|2021-09-10 15:40:00|20675|20667|20675|20671|20683|20676|20657|20654|10065
1631288700000|2021-09-10 15:45:00|20674|20672|20645|20640|20685|20679|20641|20635|16003
1631289000000|2021-09-10 15:50:00|20646|20641|20648|20641|20650|20647|20630|20625|4684
1631289300000|2021-09-10 15:55:00|20647|20642|20682|20675|20683|20675|20644|20638|5315
1631289600000|2021-09-10 16:00:00|20681|20670|20660|20654|20682|20670|20642|20636|5438
1631289900000|2021-09-10 16:05:00|20656|20653|20676|20669|20678|20671|20649|20645|5010
1631290200000|2021-09-10 16:10:00|20675|20671|20695|20691|20700|20694|20673|20669|19521
1631290500000|2021-09-10 16:15:00|20697|20692|20709|20705|20727|20722|20693|20691|20143
1631290800000|2021-09-10 16:20:00|20708|20704|20725|20717|20728|20723|20698|20694|29068
1631291100000|2021-09-10 16:25:00|20724|20719|20740|20736|20746|20741|20699|20693|19539
1631291400000|2021-09-10 16:30:00|20739|20735|20723|20720|20744|20738|20721|20719|17475
1631291700000|2021-09-10 16:35:00|20725|20721|20736|20734|20754|20751|20725|20721|10400
1631292000000|2021-09-10 16:40:00|20738|20735|20743|20738|20748|20743|20728|20723|8159
1631292300000|2021-09-10 16:45:00|20744|20740|20721|20718|20744|20740|20720|20716|8449
1631292600000|2021-09-10 16:50:00|20722|20719|20737|20733|20740|20738|20713|20711|17554
1631292900000|2021-09-10 16:55:00|20738|20734|20735|20731|20740|20737|20727|20725|16508
1631293200000|2021-09-10 17:00:00|20737|20732|20755|20750|20765|20759|20732|20729|14269
1631293500000|2021-09-10 17:05:00|20756|20751|20761|20758|20767|20758|20749|20747|6376
1631293800000|2021-09-10 17:10:00|20760|20756|20761|20759|20775|20771|20757|20752|13160
1631294100000|2021-09-10 17:15:00|20760|20758|20764|20762|20770|20767|20758|20757|14622
1631294400000|2021-09-10 17:20:00|20765|20761|20735|20729|20768|20766|20729|20726|17592
1631294700000|2021-09-10 17:25:00|20736|20730|20715|20710|20740|20734|20713|20709|6436
1631295000000|2021-09-10 17:30:00|20714|20712|20706|20702|20723|20717|20705|20700|10347
1631295300000|2021-09-10 17:35:00|20708|20704|20698|20694|20711|20708|20696|20693|4548
1631295600000|2021-09-10 17:40:00|20697|20693|20684|20681|20698|20694|20679|20675|8756
1631295900000|2021-09-10 17:45:00|20681|20679|20692|20689|20706|20697|20678|20677|5925
1631296200000|2021-09-10 17:50:00|20693|20690|20686|20682|20700|20694|20685|20679|6355
1631296500000|2021-09-10 17:55:00|20687|20683|20694|20689|20695|20691|20674|20670|12206
1631296800000|2021-09-10 18:00:00|20693|20690|20702|20699|20710|20704|20692|20690|6876
1631297100000|2021-09-10 18:05:00|20704|20700|20687|20683|20705|20701|20682|20678|4070
1631297400000|2021-09-10 18:10:00|20688|20684|20691|20688|20701|20695|20686|20684|9328
1631297700000|2021-09-10 18:15:00|20692|20689|20665|20662|20697|20692|20664|20660|16318
1631298000000|2021-09-10 18:20:00|20664|20663|20679|20676|20682|20678|20658|20654|5126
1631298300000|2021-09-10 18:25:00|20678|20675|20668|20665|20685|20681|20664|20662|3688
1631298600000|2021-09-10 18:30:00|20667|20663|20634|20631|20669|20663|20625|20617|21788
1631298900000|2021-09-10 18:35:00|20633|20628|20640|20637|20645|20640|20627|20624|6803
1631299200000|2021-09-10 18:40:00|20642|20638|20634|20631|20644|20640|20627|20624|10153
1631299500000|2021-09-10 18:45:00|20635|20633|20631|20629|20638|20633|20628|20625|5491
1631299800000|2021-09-10 18:50:00|20630|20628|20641|20638|20644|20640|20630|20628|5152
1631300100000|2021-09-10 18:55:00|20640|20637|20626|20622|20642|20640|20625|20622|5518
1631300400000|2021-09-10 19:00:00|20628|20623|20612|20609|20629|20625|20611|20607|5159
1631300700000|2021-09-10 19:05:00|20611|20607|20605|20601|20624|20617|20601|20594|9121
1631301000000|2021-09-10 19:10:00|20604|20600|20590|20586|20607|20603|20576|20572|16444
1631301300000|2021-09-10 19:15:00|20591|20587|20596|20592|20602|20599|20577|20574|24381
1631301600000|2021-09-10 19:20:00|20599|20594|20597|20593|20601|20599|20588|20585|9853
1631301900000|2021-09-10 19:25:00|20596|20592|20590|20586|20604|20598|20582|20578|11832
1631302200000|2021-09-10 19:30:00|20589|20581|20579|20576|20598|20594|20575|20572|11206
1631302500000|2021-09-10 19:35:00|20580|20578|20543|20541|20580|20578|20542|20541|19624
1631302800000|2021-09-10 19:40:00|20544|20540|20541|20537|20549|20546|20528|20526|24355
1631303100000|2021-09-10 19:45:00|20540|20535|20532|20528|20541|20538|20519|20515|30982
1631303400000|2021-09-10 19:50:00|20531|20527|20537|20534|20556|20553|20521|20516|84430
1631303700000|2021-09-10 19:55:00|20536|20533|20502|20501|20538|20534|20485|20481|170990
1631304000000|2021-09-10 20:00:00|20510|20499|20630|20500|20780|20500|20510|20450|34414
1631304300000|2021-09-10 20:05:00|20780||20600||20780||20600||210
1631304600000|2021-09-10 20:10:00|20535||20535||20535||20511||530
1631304900000|2021-09-10 20:15:00||20505||20505||20505||20505|59
1631305200000|2021-09-10 20:20:00|||||||||57
1631305500000|2021-09-10 20:25:00|20505|20515|20535|20500|20535|20530|20505|20500|3118
1631305800000|2021-09-10 20:30:00|20513|20505|20510|20450|20535|20520|20500|20450|706
1631306100000|2021-09-10 20:35:00|||||||||5
1631306400000|2021-09-10 20:40:00|20503|20500|20510|20500|20510|20500|20502|20500|243
1631306700000|2021-09-10 20:45:00||20501||20500||20501||20500|579
1631307000000|2021-09-10 20:50:00|20515|20502|20515|20502|20515|20502|20515|20502|335
1631307300000|2021-09-10 20:55:00|||||||||30
1631520000000|2021-09-13 08:00:00|20690|20107|20702|20515|20780|20530|20690|20107|0
1631520300000|2021-09-13 08:05:00||20537||20537||20537||20537|0
1631520900000|2021-09-13 08:15:00|||||||||1
1631521800000|2021-09-13 08:30:00|20780|20559|20713|20570|20780|20570|20702|20559|0
1631522100000|2021-09-13 08:35:00|20702|20442|20735|20559|20780|20559|20702|20442|0
1631522700000|2021-09-13 08:45:00||20442||20548||20548||20442|0
1631523000000|2021-09-13 08:50:00||20559||20548||20559||20442|0
1631523300000|2021-09-13 08:55:00||20442||20526||20526||20442|0
1631523600000|2021-09-13 09:00:00||20537||20526||20537||20442|0
1631523900000|2021-09-13 09:05:00||20442||20504||20537||20442|0
1631524200000|2021-09-13 09:10:00||20548||20504||20548||20442|0
1631524500000|2021-09-13 09:15:00||20515||20504||20515||20442|0
1631524800000|2021-09-13 09:20:00|20623||20658||20780||20621||7
1631525400000|2021-09-13 09:30:00|20780||20691||20780||20691||0
1631526000000|2021-09-13 09:40:00||20526||20504||20537||20442|0
1631527800000|2021-09-13 10:10:00||20515||20515||20515||20504|0
1631528100000|2021-09-13 10:15:00||20504||20515||20515||20504|0
1631528400000|2021-09-13 10:20:00|20641|20526|20713|20559|20780|20559|20637|20442|119
1631528700000|2021-09-13 10:25:00|20780||20702||20780||20702||0
1631529000000|2021-09-13 10:30:00|20780|20581|20691|20442|20780|20592|20691|20442|0
1631529900000|2021-09-13 10:45:00|20680||20724||20780||20680||1
1631530200000|2021-09-13 10:50:00|20680||20713||20780||20680||0
1631530500000|2021-09-13 10:55:00|20780|20537|20713|20442|20780|20537|20713|20442|0
1631530800000|2021-09-13 11:00:00|20588|20450|20650|20559|20780|20646|20588|20450|2133
1631531100000|2021-09-13 11:05:00|20627||20650||20650||20627||38
1631531400000|2021-09-13 11:10:00|20680|20550|20650|20559|20755|20607|20650|20550|49
1631531700000|2021-09-13 11:15:00||20550||20550||20550||20550|0
1631532000000|2021-09-13 11:20:00|20635|20594|20650|20550|20650|20594|20635|20550|3
1631532300000|2021-09-13 11:25:00|20669|20559|20700|20625|20700|20640|20669|20550|110
1631532600000|2021-09-13 11:30:00||20550||20650||20651||20550|3
1631532900000|2021-09-13 11:35:00||20625||20625||20625||20625|145
1631533200000|2021-09-13 11:40:00||20647||20650||20650||20590|100
1631533500000|2021-09-13 11:45:00|||||||||12
1631534100000|2021-09-13 11:55:00|||||||||3
1631534400000|2021-09-13 12:00:00||20657||20650||20661||20650|729
1631534700000|2021-09-13 12:05:00||20661||20650||20661||20650|86
1631535000000|2021-09-13 12:10:00||20636||20625||20636||20593|104
1631535300000|2021-09-13 12:15:00||20628||20625||20628||20625|11
1631535600000|2021-09-13 12:20:00||20650||20625||20657||20593|321
1631535900000|2021-09-13 12:25:00||20600||20625||20625||20600|25
1631536200000|2021-09-13 12:30:00||20636||20629||20636||20600|20
1631536500000|2021-09-13 12:35:00||20656||20656||20656||20656|16
1631536800000|2021-09-13 12:40:00||20635||20650||20698||20635|1139
1631537100000|2021-09-13 12:45:00|20724|20698|20736|20700|20736|20700|20724|20650|2938
1631537400000|2021-09-13 12:50:00|20700|20669|20736|20658|20736|20681|20700|20635|502
1631537700000|2021-09-13 12:55:00||20687||20658||20706||20635|410
1631538000000|2021-09-13 13:00:00|||||||||26
1631538300000|2021-09-13 13:05:00|20755|20704|20736|20669|20755|20704|20736|20650|399
1631538600000|2021-09-13 13:10:00|20742||20755||20755||20742||91
1631538900000|2021-09-13 13:15:00||20688||20712||20712||20669|11
1631539200000|2021-09-13 13:20:00||20713||20669||20719||20669|106
1631539500000|2021-09-13 13:25:00|20744|20719|20755|20655|20755|20752|20686|20655|1712
1631539800000|2021-09-13 13:30:00|20750|20676|20609|20596|20788|20778|20568|20553|71233
1631540100000|2021-09-13 13:35:00|20611|20597|20709|20695|20709|20696|20593|20583|18205
1631540400000|2021-09-13 13:40:00|20707|20694|20611|20597|20707|20697|20588|20580|20044
1631540700000|2021-09-13 13:45:00|20612|20595|20565|20556|20620|20612|20558|20550|18022
1631541000000|2021-09-13 13:50:00|20563|20555|20636|20628|20652|20639|20555|20550|24719
1631541300000|2021-09-13 13:55:00|20641|20629|20579|20573|20658|20647|20571|20565|10743
1631541600000|2021-09-13 14:00:00|20580|20580|20558|20548|20640|20631|20548|20537|27282
1631541900000|2021-09-13 14:05:00|20559|20544|20511|20501|20564|20562|20481|20473|22362
1631542200000|2021-09-13 14:10:00|20510|20502|20519|20511|20529|20524|20470|20458|15022
1631542500000|2021-09-13 14:15:00|20521|20510|20532|20523|20546|20541|20490|20480|11834
1631542800000|2021-09-13 14:20:00|20530|20525|20550|20540|20600|20597|20530|20523|13051
1631543100000|2021-09-13 14:25:00|20552|20536|20578|20571|20588|20575|20542|20533|10874
1631543400000|2021-09-13 14:30:00|20580|20572|20580|20572|20594|20585|20551|20542|17052
1631543700000|2021-09-13 14:35:00|20578|20569|20635|20629|20642|20631|20573|20568|12645
1631544000000|2021-09-13 14:40:00|20634|20634|20648|20641|20655|20649|20614|20609|11937
1631544300000|2021-09-13 14:45:00|20650|20642|20668|20659|20688|20681|20650|20637|20824
1631544600000|2021-09-13 14:50:00|20666|20658|20688|20683|20695|20687|20659|20652|11895
1631544900000|2021-09-13 14:55:00|20687|20684|20682|20674|20695|20688|20668|20661|8242
1631545200000|2021-09-13 15:00:00|20685|20675|20648|20642|20686|20679|20632|20624|17346
1631545500000|2021-09-13 15:05:00|20647|20648|20634|20626|20676|20670|20631|20622|11466
1631545800000|2021-09-13 15:10:00|20633|20632|20574|20565|20633|20632|20561|20551|13768
1631546100000|2021-09-13 15:15:00|20572|20564|20557|20555|20575|20570|20547|20538|11414
1631546400000|2021-09-13 15:20:00|20559|20550|20617|20612|20617|20614|20554|20545|10289
1631546700000|2021-09-13 15:25:00|20616|20611|20635|20627|20635|20630|20603|20595|10134
1631547000000|2021-09-13 15:30:00|20634|20625|20639|20633|20650|20644|20617|20612|6765
1631547300000|2021-09-13 15:35:00|20638|20630|20616|20608|20647|20636|20588|20580|6574
1631547600000|2021-09-13 15:40:00|20614|20607|20589|20584|20625|20618|20587|20582|7521
1631547900000|2021-09-13 15:45:00|20588|20582|20556|20550|20604|20596|20548|20545|6062
1631548200000|2021-09-13 15:50:00|20559|20551|20567|20561|20571|20563|20550|20545|17402
1631548500000|2021-09-13 15:55:00|20566|20560|20551|20546|20574|20566|20547|20540|16980
1631548800000|2021-09-13 16:00:00|20553|20547|20521|20516|20560|20552|20514|20512|19664
1631549100000|2021-09-13 16:05:00|20520|20514|20525|20520|20545|20538|20512|20505|17275
1631549400000|2021-09-13 16:10:00|20521|20521|20548|20541|20555|20549|20521|20518|13593
1631549700000|2021-09-13 16:15:00|20547|20539|20524|20517|20550|20548|20508|20504|5013
1631550000000|2021-09-13 16:20:00|20527|20518|20522|20518|20537|20525|20501|20499|11285
1631550300000|2021-09-13 16:25:00|20521|20516|20520|20514|20524|20523|20510|20506|5708
1631550600000|2021-09-13 16:30:00|20519|20513|20519|20512|20534|20527|20511|20507|8192
1631550900000|2021-09-13 16:35:00|20517|20511|20506|20501|20528|20521|20499|20496|19008
1631551200000|2021-09-13 16:40:00|20505|20502|20454|20451|20506|20503|20454|20451|20932
1631551500000|2021-09-13 16:45:00|20457|20452|20451|20448|20471|20467|20446|20443|14609
1631551800000|2021-09-13 16:50:00|20452|20451|20451|20449|20464|20459|20443|20441|14019
1631552100000|2021-09-13 16:55:00|20450|20448|20462|20457|20480|20475|20448|20443|15680
1631552400000|2021-09-13 17:00:00|20461|20455|20477|20472|20480|20474|20453|20451|11623
1631552700000|2021-09-13 17:05:00|20474|20471|20500|20494|20506|20500|20466|20463|11255
1631553000000|2021-09-13 17:10:00|20499|20496|20477|20471|20506|20499|20474|20471|8642
1631553300000|2021-09-13 17:15:00|20478|20473|20466|20461|20484|20477|20458|20452|7798
1631553600000|2021-09-13 17:20:00|20465|20460|20474|20470|20496|20490|20464|20456|12654
1631553900000|2021-09-13 17:25:00|20473|20468|20476|20472|20484|20477|20463|20457|6392
1631554200000|2021-09-13 17:30:00|20477|20471|20464|20457|20484|20478|20458|20455|10711
1631554500000|2021-09-13 17:35:00|20463|20456|20458|20454|20469|20465|20451|20450|6866
1631554800000|2021-09-13 17:40:00|20457|20452|20444|20440|20465|20460|20443|20440|10137
1631555100000|2021-09-13 17:45:00|20445|20441|20448|20443|20460|20454|20440|20437|8015
1631555400000|2021-09-13 17:50:00|20446|20442|20438|20433|20456|20449|20435|20433|8505
1631555700000|2021-09-13 17:55:00|20440|20434|20430|20423|20444|20437|20421|20416|9419
1631556000000|2021-09-13 18:00:00|20431|20424|20454|20449|20460|20458|20431|20424|14546
1631556300000|2021-09-13 18:05:00|20453|20447|20429|20424|20471|20466|20429|20424|17663
1631556600000|2021-09-13 18:10:00|20426|20425|20398|20395|20427|20426|20396|20393|23888
1631556900000|2021-09-13 18:15:00|20400|20399|20435|20429|20440|20434|20394|20390|13251
1631557200000|2021-09-13 18:20:00|20432|20428|20437|20430|20448|20442|20418|20411|6618
1631557500000|2021-09-13 18:25:00|20435|20431|20459|20452|20461|20453|20425|20419|11676
1631557800000|2021-09-13 18:30:00|20460|20449|20457|20450|20467|20459|20439|20434|7983
1631558100000|2021-09-13 18:35:00|20456|20449|20441|20436|20458|20451|20435|20429|5338
1631558400000|2021-09-13 18:40:00|20442|20437|20479|20474|20484|20476|20442|20437|7905
1631558700000|2021-09-13 18:45:00|20478|20473|20509|20504|20517|20513|20469|20466|6962
1631559000000|2021-09-13 18:50:00|20507|20505|20505|20500|20520|20515|20504|20499|4038
1631559300000|2021-09-13 18:55:00|20503|20499|20512|20510|20526|20520|20501|20495|5306
1631559600000|2021-09-13 19:00:00|20511|20509|20489|20485|20512|20509|20482|20479|7097
1631559900000|2021-09-13 19:05:00|20488|20483|20514|20508|20528|20522|20475|20469|21841
1631560200000|2021-09-13 19:10:00|20515|20510|20544|20541|20549|20544|20515|20509|14858
1631560500000|2021-09-13 19:15:00|20543|20540|20564|20559|20569|20563|20538|20536|16969
1631560800000|2021-09-13 19:20:00|20563|20558|20561|20557|20570|20568|20547|20543|15031
1631561100000|2021-09-13 19:25:00|20562|20558|20591|20587|20597|20590|20553|20550|15075
1631561400000|2021-09-13 19:30:00|20592|20586|20607|20604|20611|20607|20582|20576|19958
1631561700000|2021-09-13 19:35:00|20608|20603|20619|20616|20621|20618|20602|20601|22340
1631562000000|2021-09-13 19:40:00|20618|20617|20602|20600|20619|20617|20595|20591|18162
1631562300000|2021-09-13 19:45:00|20603|20601|20594|20590|20612|20608|20580|20575|19381
1631562600000|2021-09-13 19:50:00|20598|20591|20615|20614|20630|20627|20590|20589|36335
1631562900000|2021-09-13 19:55:00|20617|20613|20622|20620|20625|20624|20613|20611|92865
1631563200000|2021-09-13 20:00:00|20621|20616|20680|20620|20726|20620|20562|20519|63859
1631563500000|2021-09-13 20:05:00|||||||||482
1631563800000|2021-09-13 20:10:00|20670|20608|20620|20608|20670|20608|20620|20608|993
1631564100000|2021-09-13 20:15:00|20670|20611|20660|20620|20680|20620|20660|20608|402
1631564400000|2021-09-13 20:20:00|20666||20666||20666||20655||479
1631564700000|2021-09-13 20:25:00|||||||||103
1631565000000|2021-09-13 20:30:00||20621||20621||20621||20621|16
1631565300000|2021-09-13 20:35:00|20680|20622|20679|20622|20680|20622|20679|20622|8
1631565600000|2021-09-13 20:40:00|||||||||51
1631565900000|2021-09-13 20:45:00|20655|20621|20679|20621|20679|20621|20655|20621|622
1631566200000|2021-09-13 20:50:00|20678||20678||20678||20678||10
1631566500000|2021-09-13 20:55:00|||||||||3
1631567400000|2021-09-13 21:10:00|||||||||6
1631567700000|2021-09-13 21:15:00|20675||20678||20678||20675||150
1631568000000|2021-09-13 21:20:00||20646||20621||20646||20621|152
1631568300000|2021-09-13 21:25:00|||||||||102
1631568600000|2021-09-13 21:30:00|||||||||6
1631568900000|2021-09-13 21:35:00|||||||||8
1631569200000|2021-09-13 21:40:00|20675||20675||20675||20675||260
1631569800000|2021-09-13 21:50:00|||||||||11
1631570100000|2021-09-13 21:55:00|||||||||2
1631570400000|2021-09-13 22:00:00|||||||||60
1631571900000|2021-09-13 22:25:00|||||||||123
1631572200000|2021-09-13 22:30:00|||||||||20
1631572500000|2021-09-13 22:35:00|||||||||1
1631572800000|2021-09-13 22:40:00|||||||||10
1631574000000|2021-09-13 23:00:00|20674||20650||20674||20650||110
1631574300000|2021-09-13 23:05:00|||||||||95
1631574600000|2021-09-13 23:10:00|20674||20640||20674||20640||100
1631574900000|2021-09-13 23:15:00|20674|20627|20650|20627|20674|20627|20650|20627|5
1631575500000|2021-09-13 23:25:00|20674||20647||20674||20647||1
1631576100000|2021-09-13 23:35:00|20674||20640||20674||20640||4
1631576400000|2021-09-13 23:40:00|||||||||2
1631576700000|2021-09-13 23:45:00|||||||||5
1631577300000|2021-09-13 23:55:00|20674||20630||20674||20630||49
1631606400000|2021-09-14 08:00:00|21504|20107|20686|20581|21504|20581|20686|20107|0
1631607000000|2021-09-14 08:10:00||20388||20592||20592||20388|0
1631607300000|2021-09-14 08:15:00||20388||20581||20581||20388|0
1631607600000|2021-09-14 08:20:00|20665|20388|20669|20526|20686|20559|20660|20388|188
1631607900000|2021-09-14 08:25:00|20686||20669||20686||20669||2
1631608200000|2021-09-14 08:30:00|||||||||65
1631608500000|2021-09-14 08:35:00|20686||20680||20686||20680||4
1631608800000|2021-09-14 08:40:00||20620||20620||20620||20620|0
1631609700000|2021-09-14 08:55:00||20592||20581||20592||20388|0
1631610000000|2021-09-14 09:00:00|20686|20388|20686|20570|20686|20570|20686|20388|3
1631612400000|2021-09-14 09:40:00|||||||||2
1631612700000|2021-09-14 09:45:00|20680||20686||20686||20680||1
1631616000000|2021-09-14 10:40:00||20630||20620||20630||20620|13
1631617200000|2021-09-14 11:00:00|20678|20603|20640|20570|20678|20603|20640|20422|90
1631617500000|2021-09-14 11:05:00|20625|20577|20625|20570|20625|20599|20625|20422|138
1631617800000|2021-09-14 11:10:00|20640|20422|20640|20537|20640|20537|20640|20422|9
1631618100000|2021-09-14 11:15:00|20625|20422|20620|20537|20625|20537|20620|20422|0
1631618700000|2021-09-14 11:25:00|20606||20606||20606||20606||0
1631619000000|2021-09-14 11:30:00||20422||20526||20526||20422|43
1631619300000|2021-09-14 11:35:00||20422||20504||20570||20422|61
1631619600000|2021-09-14 11:40:00||20505||20504||20505||20504|0
1631619900000|2021-09-14 11:45:00|20602|20537|20606|20504|20606|20550|20560|20422|577
1631620500000|2021-09-14 11:55:00|20600|20452|20606|20493|20606|20534|20600|20452|150
1631620800000|2021-09-14 12:00:00||20526||20504||20526||20452|214
1631621400000|2021-09-14 12:10:00||20537||20537||20537||20537|15
1631621700000|2021-09-14 12:15:00|20599|20452|20606|20504|20606|20541|20501|20452|654
1631622300000|2021-09-14 12:25:00||20453||20503||20504||20453|5
1631622600000|2021-09-14 12:30:00|20625|20504|20686|20603|20686|20656|20625|20503|1866
1631622900000|2021-09-14 12:35:00|20700|20550|20700|20630|20700|20636|20700|20550|115
1631623200000|2021-09-14 12:40:00|20696|20631|20700|20636|20700|20699|20696|20553|986
1631623500000|2021-09-14 12:45:00||20553||20625||20644||20550|40
1631623800000|2021-09-14 12:50:00|||||||||5
1631624100000|2021-09-14 12:55:00|20699|20636|20700|20625|20700|20636|20699|20550|14
1631624400000|2021-09-14 13:00:00||20626||20626||20647||20550|20
1631624700000|2021-09-14 13:05:00||20625||20626||20626||20625|2
1631625000000|2021-09-14 13:10:00||20625||20636||20636||20550|152
1631625300000|2021-09-14 13:15:00||20665||20665||20665||20665|27
1631625600000|2021-09-14 13:20:00|20693|20636|20700|20603|20700|20647|20650|20550|781
1631625900000|2021-09-14 13:25:00|20650|20550|20700|20555|20700|20604|20610|20550|911
1631626200000|2021-09-14 13:30:00|20650|20600|20518|20500|20700|20602|20510|20500|77986
1631626500000|2021-09-14 13:35:00|20522|20501|20561|20546|20593|20572|20488|20480|19411
1631626800000|2021-09-14 13:40:00|20559|20542|20533|20520|20584|20568|20512|20499|11868
1631627100000|2021-09-14 13:45:00|20532|20519|20525|20512|20544|20538|20513|20505|24515
1631627400000|2021-09-14 13:50:00|20526|20513|20452|20446|20550|20544|20447|20440|35990
1631627700000|2021-09-14 13:55:00|20453|20447|20463|20453|20494|20486|20452|20446|32545
1631628000000|2021-09-14 14:00:00|20462|20452|20427|20421|20463|20453|20378|20375|49903
1631628300000|2021-09-14 14:05:00|20426|20418|20445|20436|20470|20463|20419|20413|27585
1631628600000|2021-09-14 14:10:00|20444|20437|20435|20427|20455|20445|20397|20396|17137
1631628900000|2021-09-14 14:15:00|20434|20424|20454|20444|20455|20447|20404|20400|30002
1631629200000|2021-09-14 14:20:00|20455|20445|20426|20418|20460|20455|20420|20411|20600
1631629500000|2021-09-14 14:25:00|20425|20413|20436|20427|20440|20435|20391|20381|20589
1631629800000|2021-09-14 14:30:00|20435|20426|20411|20401|20444|20436|20396|20390|24046
1631630100000|2021-09-14 14:35:00|20409|20400|20381|20375|20446|20435|20365|20360|28526
1631630400000|2021-09-14 14:40:00|20380|20372|20367|20360|20381|20373|20350|20345|26565
1631630700000|2021-09-14 14:45:00|20366|20362|20414|20409|20418|20413|20364|20356|12888
1631631000000|2021-09-14 14:50:00|20415|20410|20410|20403|20434|20427|20383|20377|15412
1631631300000|2021-09-14 14:55:00|20413|20405|20385|20380|20424|20416|20385|20380|31545
1631631600000|2021-09-14 15:00:00|20388|20381|20379|20375|20400|20394|20368|20365|11374
1631631900000|2021-09-14 15:05:00|20378|20373|20425|20418|20437|20432|20371|20365|25800
1631632200000|2021-09-14 15:10:00|20428|20420|20396|20387|20428|20422|20377|20370|18809
1631632500000|2021-09-14 15:15:00|20395|20388|20402|20394|20428|20422|20375|20372|16861
1631632800000|2021-09-14 15:20:00|20401|20395|20398|20389|20415|20408|20381|20377|10352
1631633100000|2021-09-14 15:25:00|20397|20390|20398|20395|20400|20395|20382|20377|10468
1631633400000|2021-09-14 15:30:00|20399|20397|20419|20414|20429|20421|20396|20390|34357
1631633700000|2021-09-14 15:35:00|20418|20416|20396|20391|20429|20426|20393|20387|11627
1631634000000|2021-09-14 15:40:00|20397|20392|20424|20419|20433|20426|20396|20391|11682
1631634300000|2021-09-14 15:45:00|20421|20418|20421|20416|20430|20421|20402|20396|7755
1631634600000|2021-09-14 15:50:00|20419|20419|20409|20406|20437|20429|20406|20402|18252
1631634900000|2021-09-14 15:55:00|20411|20407|20435|20429|20436|20434|20411|20406|11695
1631635200000|2021-09-14 16:00:00|20434|20428|20458|20454|20458|20455|20424|20420|11764
1631635500000|2021-09-14 16:05:00|20457|20452|20467|20465|20467|20465|20451|20445|6033
1631635800000|2021-09-14 16:10:00|20470|20466|20462|20458|20484|20479|20458|20453|7884
1631636100000|2021-09-14 16:15:00|20460|20459|20465|20459|20469|20462|20450|20444|16417
1631636400000|2021-09-14 16:20:00|20464|20457|20459|20456|20467|20461|20450|20445|7123
1631636700000|2021-09-14 16:25:00|20462|20457|20466|20462|20469|20464|20455|20452|3325
1631637000000|2021-09-14 16:30:00|20465|20461|20450|20446|20470|20469|20449|20444|20455
1631637300000|2021-09-14 16:35:00|20452|20447|20446|20444|20454|20452|20445|20443|5438
1631637600000|2021-09-14 16:40:00|20445|20443|20428|20425|20449|20445|20426|20425|23267
1631637900000|2021-09-14 16:45:00|20427|20423|20413|20411|20428|20423|20410|20407|9631
1631638200000|2021-09-14 16:50:00|20412|20409|20408|20406|20420|20414|20397|20394|9739
1631638500000|2021-09-14 16:55:00|20407|20404|20376|20371|20408|20404|20375|20370|20811
1631638800000|2021-09-14 17:00:00|20375|20370|20381|20374|20407|20401|20373|20370|10789
1631639100000|2021-09-14 17:05:00|20378|20375|20356|20352|20380|20377|20351|20349|23862
1631639400000|2021-09-14 17:10:00|20358|20353|20344|20340|20366|20359|20340|20338|15511
1631639700000|2021-09-14 17:15:00|20343|20339|20372|20367|20372|20370|20343|20339|13019
1631640000000|2021-09-14 17:20:00|20375|20368|20362|20359|20377|20374|20351|20348|23506
1631640300000|2021-09-14 17:25:00|20361|20357|20375|20370|20383|20376|20359|20355|24178
1631640600000|2021-09-14 17:30:00|20374|20371|20368|20365|20380|20375|20358|20356|12688
1631640900000|2021-09-14 17:35:00|20369|20366|20394|20391|20395|20393|20360|20356|23849
1631641200000|2021-09-14 17:40:00|20396|20392|20385|20382|20399|20392|20367|20361|31695
1631641500000|2021-09-14 17:45:00|20384|20380|20376|20372|20396|20392|20373|20366|28084
1631641800000|2021-09-14 17:50:00|20375|20371|20371|20368|20377|20373|20365|20361|16475
1631642100000|2021-09-14 17:55:00|20372|20369|20374|20370|20385|20380|20366|20361|10677
1631642400000|2021-09-14 18:00:00|20373|20369|20360|20357|20374|20370|20350|20348|11486
1631642700000|2021-09-14 18:05:00|20359|20356|20350|20348|20368|20363|20349|20345|9001
1631643000000|2021-09-14 18:10:00|20349|20346|20337|20335|20354|20352|20327|20325|16122
1631643300000|2021-09-14 18:15:00|20338|20334|20302|20300|20338|20334|20301|20300|17940
1631643600000|2021-09-14 18:20:00|20301|20301|20273|20270|20307|20301|20273|20270|30005
1631643900000|2021-09-14 18:25:00|20272|20269|20262|20260|20282|20281|20262|20259|25961
1631644200000|2021-09-14 18:30:00|20260|20259|20238|20234|20262|20261|20238|20234|34076
1631644500000|2021-09-14 18:35:00|20237|20235|20235|20230|20246|20242|20217|20212|21932
1631644800000|2021-09-14 18:40:00|20236|20233|20224|20221|20254|20250|20219|20215|12884
1631645100000|2021-09-14 18:45:00|20222|20220|20184|20182|20224|20222|20183|20181|38325
1631645400000|2021-09-14 18:50:00|20183|20179|20190|20187|20204|20197|20165|20157|52492
1631645700000|2021-09-14 18:55:00|20191|20188|20214|20210|20235|20230|20188|20183|64890
1631646000000|2021-09-14 19:00:00|20213|20209|20220|20216|20222|20216|20191|20184|27932
1631646300000|2021-09-14 19:05:00|20219|20215|20219|20216|20235|20234|20214|20208|28752
1631646600000|2021-09-14 19:10:00|20220|20217|20231|20227|20254|20249|20219|20216|95674
1631646900000|2021-09-14 19:15:00|20233|20228|20226|20222|20247|20243|20211|20207|26983
1631647200000|2021-09-14 19:20:00|20227|20224|20247|20240|20264|20260|20224|20222|21303
1631647500000|2021-09-14 19:25:00|20245|20241|20232|20229|20250|20248|20230|20228|23977
1631647800000|2021-09-14 19:30:00|20231|20228|20221|20217|20248|20241|20207|20200|40435
1631648100000|2021-09-14 19:35:00|20220|20214|20198|20191|20220|20214|20181|20176|40158
1631648400000|2021-09-14 19:40:00|20197|20188|20198|20193|20220|20216|20191|20186|24104
1631648700000|2021-09-14 19:45:00|20200|20197|20205|20202|20227|20223|20197|20190|40875
1631649000000|2021-09-14 19:50:00|20204|20199|20242|20235|20242|20240|20183|20180|49611
1631649300000|2021-09-14 19:55:00|20241|20234|20239|20231|20250|20246|20219|20211|189248
1631649600000|2021-09-14 20:00:00|20251|20238|20240|20166|20264|20238|20240|20166|161615
1631649900000|2021-09-14 20:05:00|20259|20233|20235|20233|20259|20233|20235|20233|47
1631650200000|2021-09-14 20:10:00|20234|20201|20249|20218|20249|20218|20233|20200|349
1631650500000|2021-09-14 20:15:00|||||||||5
1631650800000|2021-09-14 20:20:00|||||||||3
1631651100000|2021-09-14 20:25:00|20240||20240||20240||20235||477
1631651400000|2021-09-14 20:30:00||20220||20220||20220||20220|7
1631651700000|2021-09-14 20:35:00|||||||||20
1631652000000|2021-09-14 20:40:00|||||||||192
1631652300000|2021-09-14 20:45:00|||||||||4
1631652600000|2021-09-14 20:50:00|||||||||11
1631652900000|2021-09-14 20:55:00|||||||||71
1631653200000|2021-09-14 21:00:00|||||||||7
1631653500000|2021-09-14 21:05:00||20230||20225||20230||20225|12
1631653800000|2021-09-14 21:10:00||20220||20220||20230||20220|140
1631654100000|2021-09-14 21:15:00|||||||||12
1631654400000|2021-09-14 21:20:00|||||||||1620
1631654700000|2021-09-14 21:25:00|||||||||8
1631655000000|2021-09-14 21:30:00||20230||20230||20230||20230|10
1631655300000|2021-09-14 21:35:00|||||||||4
1631655600000|2021-09-14 21:40:00|||||||||3
1631655900000|2021-09-14 21:45:00|||||||||254
1631656200000|2021-09-14 21:50:00|||||||||12
1631656500000|2021-09-14 21:55:00|||||||||8
1631656800000|2021-09-14 22:00:00|20249||20249||20249||20249||24
1631657400000|2021-09-14 22:10:00||20232||20230||20232||20230|89
1631658300000|2021-09-14 22:25:00|20245||20245||20245||20245||10
1631658600000|2021-09-14 22:30:00|||||||||7
1631658900000|2021-09-14 22:35:00|||||||||2
1631659200000|2021-09-14 22:40:00|||||||||10
1631659500000|2021-09-14 22:45:00||20232||20232||20232||20232|0
1631659800000|2021-09-14 22:50:00|||||||||10
1631660400000|2021-09-14 23:00:00||20230||20230||20230||20230|40
1631660700000|2021-09-14 23:05:00||20232||20230||20232||20230|0
1631661000000|2021-09-14 23:10:00||20232||20230||20232||20230|21
1631661300000|2021-09-14 23:15:00||20233||20233||20233||20233|0
1631661900000|2021-09-14 23:25:00|||||||||10
1631662200000|2021-09-14 23:30:00|20244||20244||20244||20244||150
1631662500000|2021-09-14 23:35:00|||||||||5
1631662800000|2021-09-14 23:40:00|20240|20230|20240|20230|20240|20230|20240|20230|134
1631663100000|2021-09-14 23:45:00|20235|20233|20240|20233|20240|20233|20233|20233|410
1631663400000|2021-09-14 23:50:00|20233|20230|20240|20220|20240|20230|20233|20220|359
1631663700000|2021-09-14 23:55:00|20244|20240|20244|20220|20244|20240|20244|20220|462
1631692800000|2021-09-15 08:00:00|20358|20209|20405|20207|20518|20218|20358|20079|3
1631693100000|2021-09-15 08:05:00|20394|20218|20388|20240|20405|20240|20388|20079|0
1631693400000|2021-09-15 08:10:00|20383|20079|20383|20229|20383|20229|20383|20079|0
1631694000000|2021-09-15 08:20:00||20079||20218||20218||20079|0
1631694300000|2021-09-15 08:25:00|20361|20229|20350|20207|20388|20229|20335|20079|7
1631694600000|2021-09-15 08:30:00|20388|20229|20372|20218|20388|20229|20361|20079|0
1631694900000|2021-09-15 08:35:00|20388|20240|20383|20218|20388|20240|20383|20079|0
1631695200000|2021-09-15 08:40:00|20388|20229|20383|20240|20388|20240|20383|20229|0
1631695800000|2021-09-15 08:50:00|20357|20079|20383|20229|20388|20229|20335|20079|49
1631696100000|2021-09-15 08:55:00|20388|20240|20388|20240|20388|20240|20383|20240|0
1631698200000|2021-09-15 09:30:00|||||||||2
1631699400000|2021-09-15 09:50:00|20449|20273|20388|20273|20449|20273|20388|20079|0
1631699700000|2021-09-15 09:55:00||20079||20273||20273||20079|0
1631700000000|2021-09-15 10:00:00|20383|20079|20383|20273|20383|20273|20383|20079|0
1631700300000|2021-09-15 10:05:00|20388|20284|20388|20284|20388|20284|20388|20284|1
1631700600000|2021-09-15 10:10:00||20079||20273||20273||20079|0
1631700900000|2021-09-15 10:15:00||20284||20284||20284||20284|0
1631701500000|2021-09-15 10:25:00|||||||||26
1631702100000|2021-09-15 10:35:00|20364|20215|20388|20240|20388|20240|20346|20079|33
1631702700000|2021-09-15 10:45:00|20347|20079|20283|20141|20388|20240|20247|20079|131
1631703000000|2021-09-15 10:50:00|20249|20079|20272|20152|20388|20207|20249|20079|1
1631703300000|2021-09-15 10:55:00|20264|20185|20272|20185|20272|20185|20264|20079|10
1631703600000|2021-09-15 11:00:00|20264|20200|20220|20125|20264|20202|20220|20125|259
1631703900000|2021-09-15 11:05:00||20150||20163||20163||20150|0
1631704200000|2021-09-15 11:10:00|20206|20125|20220|20130|20220|20141|20206|20125|98
1631704500000|2021-09-15 11:15:00||20125||20152||20200||20125|74
1631704800000|2021-09-15 11:20:00|20250|20200|20250|20200|20250|20200|20249|20200|48
1631705100000|2021-09-15 11:25:00|20230|20163|20230|20141|20230|20163|20223|20125|174
1631705400000|2021-09-15 11:30:00|20219|20130|20218|20130|20229|20130|20218|20130|4
1631705700000|2021-09-15 11:35:00|20229|20141|20218|20176|20229|20176|20215|20130|20
1631706000000|2021-09-15 11:40:00|20230||20210||20230||20210||123
1631706300000|2021-09-15 11:45:00|20230||20220||20230||20218||143
1631706600000|2021-09-15 11:50:00|||||||||225
1631706900000|2021-09-15 11:55:00|||||||||2
1631707200000|2021-09-15 12:00:00||20183||20200||20200||20183|237
1631707500000|2021-09-15 12:05:00|20219|20183|20220|20183|20220|20189|20219|20183|387
1631707800000|2021-09-15 12:10:00||20176||20176||20176||20176|2
1631708100000|2021-09-15 12:15:00|20219||20220||20220||20219||62
1631708400000|2021-09-15 12:20:00|20216||20220||20220||20207||61
1631708700000|2021-09-15 12:25:00|20217||20200||20220||20200||61
1631709000000|2021-09-15 12:30:00|20220|20181|20219|20176|20220|20199|20219|20176|472
1631709300000|2021-09-15 12:35:00|20220|20181|20219|20181|20220|20181|20211|20181|41
1631709600000|2021-09-15 12:40:00|20220||20220||20220||20219||0
1631709900000|2021-09-15 12:45:00|20219||20220||20220||20219||68
1631710200000|2021-09-15 12:50:00|||||||||5
1631710500000|2021-09-15 12:55:00|20219||20220||20220||20208||40
1631710800000|2021-09-15 13:00:00|20201|20182|20220|20200|20220|20202|20201|20182|233
1631711100000|2021-09-15 13:05:00|20240|20205|20219|20200|20264|20205|20219|20200|528
1631711400000|2021-09-15 13:10:00|20201|20209|20219|20200|20219|20209|20201|20200|765
1631711700000|2021-09-15 13:15:00|||||||||114
1631712000000|2021-09-15 13:20:00|20215|20196|20219|20189|20219|20196|20215|20181|245
1631712300000|2021-09-15 13:25:00|20218|20182|20219|20182|20219|20198|20201|20181|432
1631712600000|2021-09-15 13:30:00|20218|20217|20273|20247|20300|20284|20195|20181|19059
1631712900000|2021-09-15 13:35:00|20272|20248|20336|20327|20350|20345|20246|20222|19321
1631713200000|2021-09-15 13:40:00|20335|20323|20380|20366|20380|20366|20292|20276|32543
1631713500000|2021-09-15 13:45:00|20376|20367|20476|20468|20476|20470|20372|20365|36365
1631713800000|2021-09-15 13:50:00|20472|20470|20433|20427|20476|20471|20428|20419|21268
1631714100000|2021-09-15 13:55:00|20436|20428|20468|20464|20494|20486|20435|20427|26173
1631714400000|2021-09-15 14:00:00|20474|20465|20508|20500|20515|20508|20456|20449|39405
1631714700000|2021-09-15 14:05:00|20509|20499|20436|20429|20511|20503|20430|20425|16821
1631715000000|2021-09-15 14:10:00|20434|20428|20421|20414|20469|20461|20394|20386|17154
1631715300000|2021-09-15 14:15:00|20420|20413|20417|20412|20423|20416|20369|20358|12703
1631715600000|2021-09-15 14:20:00|20421|20413|20409|20400|20423|20419|20350|20341|13173
1631715900000|2021-09-15 14:25:00|20412|20403|20449|20443|20470|20463|20408|20397|24977
1631716200000|2021-09-15 14:30:00|20450|20442|20457|20451|20505|20499|20444|20439|15267
1631716500000|2021-09-15 14:35:00|20456|20447|20466|20459|20500|20492|20446|20438|23359
1631716800000|2021-09-15 14:40:00|20465|20458|20437|20430|20470|20464|20431|20423|36125
1631717100000|2021-09-15 14:45:00|20438|20431|20452|20443|20453|20449|20408|20401|9037
1631717400000|2021-09-15 14:50:00|20453|20444|20450|20445|20476|20472|20442|20434|19501
1631717700000|2021-09-15 14:55:00|20451|20446|20481|20476|20485|20479|20424|20418|13687
1631718000000|2021-09-15 15:00:00|20482|20477|20496|20489|20506|20505|20478|20476|18485
1631718300000|2021-09-15 15:05:00|20499|20488|20550|20545|20550|20547|20496|20488|28169
1631718600000|2021-09-15 15:10:00|20549|20544|20535|20529|20550|20544|20524|20520|16646
1631718900000|2021-09-15 15:15:00|20536|20530|20558|20554|20589|20586|20536|20530|34147
1631719200000|2021-09-15 15:20:00|20559|20555|20588|20583|20600|20594|20559|20554|34080
1631719500000|2021-09-15 15:25:00|20592|20582|20583|20578|20599|20596|20575|20571|14912
1631719800000|2021-09-15 15:30:00|20578|20577|20549|20541|20582|20577|20539|20533|17949
1631720100000|2021-09-15 15:35:00|20548|20538|20564|20560|20572|20567|20509|20505|11780
1631720400000|2021-09-15 15:40:00|20565|20561|20592|20587|20599|20596|20559|20553|7568
1631720700000|2021-09-15 15:45:00|20591|20588|20584|20580|20599|20595|20572|20566|9833
1631721000000|2021-09-15 15:50:00|20582|20578|20589|20585|20599|20595|20580|20573|16604
1631721300000|2021-09-15 15:55:00|20587|20584|20584|20578|20589|20584|20563|20557|11781
1631721600000|2021-09-15 16:00:00|20583|20577|20575|20569|20585|20583|20558|20552|17900
1631721900000|2021-09-15 16:05:00|20576|20570|20597|20595|20599|20596|20571|20565|7267
1631722200000|2021-09-15 16:10:00|20596|20593|20585|20581|20609|20605|20572|20569|31289
1631722500000|2021-09-15 16:15:00|20587|20582|20604|20597|20609|20604|20587|20582|20071
1631722800000|2021-09-15 16:20:00|20605|20598|20608|20603|20610|20608|20595|20590|11094
1631723100000|2021-09-15 16:25:00|20607|20602|20601|20596|20629|20624|20601|20596|9328
1631723400000|2021-09-15 16:30:00|20600|20597|20590|20585|20606|20601|20583|20577|7040
1631723700000|2021-09-15 16:35:00|20594|20586|20601|20597|20606|20601|20585|20581|5211
1631724000000|2021-09-15 16:40:00|20603|20598|20643|20638|20653|20649|20600|20597|12724
1631724300000|2021-09-15 16:45:00|20642|20639|20611|20603|20642|20639|20600|20595|13759
1631724600000|2021-09-15 16:50:00|20614|20604|20617|20612|20618|20612|20593|20589|5834
1631724900000|2021-09-15 16:55:00|20621|20613|20622|20619|20627|20621|20609|20603|8581
1631725200000|2021-09-15 17:00:00|20623|20620|20633|20629|20637|20631|20615|20611|7997
1631725500000|2021-09-15 17:05:00|20632|20630|20607|20602|20642|20636|20600|20596|16693
1631725800000|2021-09-15 17:10:00|20606|20603|20621|20617|20630|20625|20606|20603|13140
1631726100000|2021-09-15 17:15:00|20623|20618|20608|20605|20630|20624|20605|20600|18715
1631726400000|2021-09-15 17:20:00|20609|20606|20609|20604|20621|20615|20594|20591|10436
1631726700000|2021-09-15 17:25:00|20610|20605|20625|20622|20625|20624|20601|20599|12657
1631727000000|2021-09-15 17:30:00|20631|20623|20644|20639|20645|20639|20623|20615|12473
1631727300000|2021-09-15 17:35:00|20643|20638|20637|20635|20645|20642|20629|20622|18456
1631727600000|2021-09-15 17:40:00|20636|20634|20647|20643|20656|20653|20635|20634|16954
1631727900000|2021-09-15 17:45:00|20646|20641|20634|20628|20660|20659|20634|20628|16360
1631728200000|2021-09-15 17:50:00|20635|20629|20623|20619|20649|20643|20613|20607|20131
1631728500000|2021-09-15 17:55:00|20622|20617|20594|20589|20622|20619|20591|20589|11812
1631728800000|2021-09-15 18:00:00|20595|20590|20595|20590|20607|20602|20587|20581|8702
1631729100000|2021-09-15 18:05:00|20594|20591|20583|20578|20599|20594|20574|20570|10714
1631729400000|2021-09-15 18:10:00|20582|20577|20566|20562|20589|20586|20560|20557|10746
1631729700000|2021-09-15 18:15:00|20567|20563|20543|20540|20577|20572|20534|20529|16871
1631730000000|2021-09-15 18:20:00|20545|20541|20549|20545|20558|20556|20540|20537|5213
1631730300000|2021-09-15 18:25:00|20550|20546|20573|20570|20584|20580|20549|20546|15593
1631730600000|2021-09-15 18:30:00|20572|20568|20574|20569|20581|20576|20548|20543|18811
1631730900000|2021-09-15 18:35:00|20578|20570|20556|20552|20589|20582|20556|20550|18487
1631731200000|2021-09-15 18:40:00|20555|20553|20545|20543|20558|20555|20539|20534|15599
1631731500000|2021-09-15 18:45:00|20546|20544|20548|20544|20557|20555|20543|20542|13380
1631731800000|2021-09-15 18:50:00|20547|20545|20544|20541|20551|20550|20531|20527|7312
1631732100000|2021-09-15 18:55:00|20543|20538|20520|20518|20550|20547|20512|20507|15394
1631732400000|2021-09-15 19:00:00|20521|20519|20524|20520|20529|20525|20510|20504|29720
1631732700000|2021-09-15 19:05:00|20525|20521|20525|20521|20531|20529|20515|20510|8031
1631733000000|2021-09-15 19:10:00|20526|20522|20557|20554|20561|20556|20521|20518|9018
1631733300000|2021-09-15 19:15:00|20555|20552|20574|20572|20576|20572|20551|20548|18918
1631733600000|2021-09-15 19:20:00|20577|20573|20549|20546|20579|20574|20544|20538|17916
1631733900000|2021-09-15 19:25:00|20550|20547|20557|20552|20559|20553|20542|20537|13698
1631734200000|2021-09-15 19:30:00|20555|20550|20574|20571|20579|20574|20546|20545|18475
1631734500000|2021-09-15 19:35:00|20573|20572|20585|20584|20597|20593|20563|20561|32209
1631734800000|2021-09-15 19:40:00|20584|20582|20593|20591|20601|20599|20565|20562|33358
1631735100000|2021-09-15 19:45:00|20594|20592|20576|20572|20596|20595|20575|20570|42850
1631735400000|2021-09-15 19:50:00|20577|20571|20566|20563|20591|20588|20563|20562|37218
1631735700000|2021-09-15 19:55:00|20565|20564|20579|20573|20579|20575|20551|20547|104465
1631736000000|2021-09-15 20:00:00|20586|20578|20689|20573|20689|20578|20586|20500|50945
1631736300000|2021-09-15 20:05:00|20600|20540|20600|20573|20600|20576|20600|20540|26
1631736600000|2021-09-15 20:10:00|||||||||15
1631736900000|2021-09-15 20:15:00||20540||20587||20587||20540|3231
1631737200000|2021-09-15 20:20:00|20587|20586|20586|20550|20587|20586|20586|20540|621
1631737500000|2021-09-15 20:25:00|||||||||67
1631737800000|2021-09-15 20:30:00|||||||||23
1631738100000|2021-09-15 20:35:00||20560||20550||20560||20550|73
1631738400000|2021-09-15 20:40:00|||||||||89
1631739000000|2021-09-15 20:50:00|||||||||21
1631739600000|2021-09-15 21:00:00|||||||||66
1631739900000|2021-09-15 21:05:00|||||||||9
1631740200000|2021-09-15 21:10:00|||||||||47
1631740500000|2021-09-15 21:15:00|||||||||10
1631740800000|2021-09-15 21:20:00|||||||||12
1631741100000|2021-09-15 21:25:00|||||||||205
1631741400000|2021-09-15 21:30:00|||||||||34
1631742000000|2021-09-15 21:40:00|||||||||1
1631742300000|2021-09-15 21:45:00|||||||||6
1631742600000|2021-09-15 21:50:00|20587||20587||20587||20587||15
1631742900000|2021-09-15 21:55:00|||||||||2
1631743200000|2021-09-15 22:00:00||20580||20580||20580||20580|4
1631743500000|2021-09-15 22:05:00|||||||||18
1631744100000|2021-09-15 22:15:00|20596||20596||20596||20596||54
1631744400000|2021-09-15 22:20:00|||||||||20
1631745300000|2021-09-15 22:35:00|||||||||10
1631746800000|2021-09-15 23:00:00|||||||||1
1631748300000|2021-09-15 23:25:00|||||||||536
1631748600000|2021-09-15 23:30:00||20550||20550||20550||20550|105
1631748900000|2021-09-15 23:35:00|||||||||273
1631749200000|2021-09-15 23:40:00||20570||20570||20570||20570|270
1631749800000|2021-09-15 23:50:00||20571||20571||20571||20571|1
1631750100000|2021-09-15 23:55:00|||||||||41
1631779200000|2021-09-16 08:00:00|21504|19717|20669|20482|21504|20547|20647|19717|12
1631780100000|2021-09-16 08:15:00|20579||20625||20855||20579||21
1631780400000|2021-09-16 08:20:00|20619|20537|20636|20471|20855|20537|20614|20210|20
1631781000000|2021-09-16 08:30:00|20855||20636||20855||20636||0
1631781300000|2021-09-16 08:35:00|20614|20210|20614|20460|20614|20460|20614|20210|0
1631781600000|2021-09-16 08:40:00||20471||20460||20471||20460|0
1631781900000|2021-09-16 08:45:00|20780||20614||20780||20614||0
1631782200000|2021-09-16 08:50:00|20603||20614||20780||20603||0
1631782500000|2021-09-16 08:55:00|20603||20603||20603||20603||0
1631782800000|2021-09-16 09:00:00|20780||20614||20780||20614||0
1631783100000|2021-09-16 09:05:00|20603||20603||20603||20603||0
1631783400000|2021-09-16 09:10:00|20780|20493|20603|20493|20780|20504|20603|20210|0
1631783700000|2021-09-16 09:15:00|20780|20210|20614|20493|20780|20493|20603|20210|0
1631784000000|2021-09-16 09:20:00|20780|20504|20614|20504|20780|20504|20614|20504|0
1631784300000|2021-09-16 09:25:00|20780||20625||20780||20625||0
1631784600000|2021-09-16 09:30:00|20614||20614||20780||20614||0
1631784900000|2021-09-16 09:35:00|20780||20625||20780||20582||3
1631785200000|2021-09-16 09:40:00|20614|20515|20614|20493|20780|20515|20614|20210|1
1631785500000|2021-09-16 09:45:00|20780|20515|20592|20482|20780|20515|20592|20210|0
1631786100000|2021-09-16 09:55:00|20780|20493|20603|20493|20780|20493|20603|20493|0
1631786400000|2021-09-16 10:00:00|20592|20210|20592|20482|20592|20517|20592|20210|10
1631786700000|2021-09-16 10:05:00|20780|20493|20603|20493|20780|20493|20603|20210|0
1631787000000|2021-09-16 10:10:00||20210||20482||20482||20210|0
1631787300000|2021-09-16 10:15:00|20780|20493|20603|20493|20780|20493|20603|20493|0
1631787900000|2021-09-16 10:25:00|20780|20210|20592|20482|20780|20493|20592|20210|0
1631788200000|2021-09-16 10:30:00||20210||20482||20482||20210|0
1631788500000|2021-09-16 10:35:00|20780|20493|20603|20493|20780|20493|20603|20210|0
1631788800000|2021-09-16 10:40:00|20780||20592||20780||20592||0
1631789100000|2021-09-16 10:45:00|20573||20573||20573||20573||0
1631789400000|2021-09-16 10:50:00|||||||||1
1631789700000|2021-09-16 10:55:00||20210||20482||20482||20210|0
1631790000000|2021-09-16 11:00:00|20543|20493|20573|20449|20573|20493|20535|20400|72
1631790900000|2021-09-16 11:15:00|20564|20436|20573|20460|20573|20460|20564|20400|2
1631791500000|2021-09-16 11:25:00|20581||20592||20596||20581||0
1631791800000|2021-09-16 11:30:00|||||||||3
1631792100000|2021-09-16 11:35:00|||||||||3
1631792700000|2021-09-16 11:45:00|||||||||4
1631793000000|2021-09-16 11:50:00|20525|20461|20525|20460|20525|20461|20525|20460|4
1631793300000|2021-09-16 11:55:00||20461||20460||20461||20460|0
1631793600000|2021-09-16 12:00:00|20581|20436|20470|20440|20592|20440|20468|20400|673
1631793900000|2021-09-16 12:05:00||20457||20457||20457||20457|443
1631794200000|2021-09-16 12:10:00|20484||20537||20596||20484||613
1631794500000|2021-09-16 12:15:00|20596||20500||20596||20500||40
1631794800000|2021-09-16 12:20:00||20460||20460||20460||20460|1
1631795100000|2021-09-16 12:25:00|20526||20570||20596||20526||366
1631795400000|2021-09-16 12:30:00|20596|20464|20596|20500|20596|20500|20537|20460|156
1631795700000|2021-09-16 12:35:00||20504||20504||20504||20504|74
1631796000000|2021-09-16 12:40:00|20525|20500|20596|20500|20596|20500|20525|20500|506
1631796600000|2021-09-16 12:50:00||20501||20501||20520||20501|1
1631796900000|2021-09-16 12:55:00|20573||20550||20596||20550||2
1631797200000|2021-09-16 13:00:00|20581|20477|20596|20477|20596|20510|20581|20477|201
1631797500000|2021-09-16 13:05:00||20483||20485||20485||20483|12
1631797800000|2021-09-16 13:10:00|20592|20486|20596|20510|20596|20519|20592|20486|25
1631798100000|2021-09-16 13:15:00||20486||20493||20493||20486|10
1631798400000|2021-09-16 13:20:00||20486||20493||20493||20486|22
1631798700000|2021-09-16 13:25:00|20600|20510|20567|20484|20600|20522|20520|20477|744
1631799000000|2021-09-16 13:30:00|20600|20500|20567|20553|20651|20616|20526|20484|47108
1631799300000|2021-09-16 13:35:00|20566|20554|20565|20553|20582|20575|20521|20506|32546
1631799600000|2021-09-16 13:40:00|20561|20552|20524|20512|20570|20555|20514|20505|22578
1631799900000|2021-09-16 13:45:00|20522|20513|20471|20462|20532|20521|20419|20411|43844
1631800200000|2021-09-16 13:50:00|20470|20463|20433|20422|20509|20502|20414|20403|40798
1631800500000|2021-09-16 13:55:00|20432|20423|20444|20435|20469|20457|20399|20392|28862
1631800800000|2021-09-16 14:00:00|20442|20431|20396|20389|20445|20432|20384|20377|17570
1631801100000|2021-09-16 14:05:00|20398|20390|20419|20412|20427|20415|20369|20360|12546
1631801400000|2021-09-16 14:10:00|20418|20411|20407|20399|20449|20438|20401|20393|10492
1631801700000|2021-09-16 14:15:00|20406|20401|20392|20385|20417|20409|20374|20364|12398
1631802000000|2021-09-16 14:20:00|20391|20384|20390|20382|20417|20408|20380|20371|12595
1631802300000|2021-09-16 14:25:00|20391|20383|20407|20398|20410|20400|20380|20375|11681
1631802600000|2021-09-16 14:30:00|20406|20394|20386|20381|20406|20394|20370|20365|9469
1631802900000|2021-09-16 14:35:00|20389|20382|20411|20407|20413|20407|20360|20353|26296
1631803200000|2021-09-16 14:40:00|20415|20409|20384|20376|20417|20409|20354|20351|27791
1631803500000|2021-09-16 14:45:00|20383|20375|20364|20361|20383|20375|20355|20350|11025
1631803800000|2021-09-16 14:50:00|20363|20360|20317|20309|20364|20360|20302|20300|35639
1631804100000|2021-09-16 14:55:00|20316|20311|20315|20309|20335|20328|20283|20276|28500
1631804400000|2021-09-16 15:00:00|20310|20310|20327|20321|20352|20345|20306|20302|18411
1631804700000|2021-09-16 15:05:00|20330|20322|20344|20341|20356|20347|20312|20302|21090
1631805000000|2021-09-16 15:10:00|20341|20340|20403|20399|20408|20400|20332|20325|14096
1631805300000|2021-09-16 15:15:00|20402|20398|20340|20333|20402|20398|20340|20333|16773
1631805600000|2021-09-16 15:20:00|20338|20334|20366|20359|20373|20366|20334|20326|9333
1631805900000|2021-09-16 15:25:00|20365|20358|20378|20372|20392|20386|20362|20355|20130
1631806200000|2021-09-16 15:30:00|20380|20371|20393|20390|20417|20411|20378|20371|10539
1631806500000|2021-09-16 15:35:00|20394|20391|20393|20389|20399|20393|20383|20376|5685
1631806800000|2021-09-16 15:40:00|20391|20388|20380|20374|20403|20399|20376|20371|14889
1631807100000|2021-09-16 15:45:00|20379|20375|20383|20379|20389|20384|20357|20352|13042
1631807400000|2021-09-16 15:50:00|20384|20377|20398|20393|20402|20397|20371|20368|10651
1631807700000|2021-09-16 15:55:00|20397|20391|20401|20396|20406|20401|20382|20378|9927
1631808000000|2021-09-16 16:00:00|20402|20397|20369|20364|20409|20406|20369|20364|13375
1631808300000|2021-09-16 16:05:00|20371|20365|20402|20398|20404|20403|20371|20364|29090
1631808600000|2021-09-16 16:10:00|20401|20397|20430|20425|20434|20427|20392|20388|14030
1631808900000|2021-09-16 16:15:00|20429|20426|20435|20430|20448|20441|20425|20423|13152
1631809200000|2021-09-16 16:20:00|20434|20429|20433|20427|20448|20444|20424|20417|24145
1631809500000|2021-09-16 16:25:00|20435|20428|20426|20422|20442|20438|20420|20413|13206
1631809800000|2021-09-16 16:30:00|20429|20421|20419|20415|20435|20430|20411|20405|6596
1631810100000|2021-09-16 16:35:00|20416|20416|20414|20411|20425|20424|20411|20405|13251
1631810400000|2021-09-16 16:40:00|20413|20413|20427|20421|20430|20424|20405|20400|6987
1631810700000|2021-09-16 16:45:00|20429|20422|20430|20425|20448|20442|20420|20414|12829
1631811000000|2021-09-16 16:50:00|20429|20424|20401|20395|20433|20428|20401|20392|27890
1631811300000|2021-09-16 16:55:00|20404|20396|20395|20392|20411|20408|20395|20389|8409
1631811600000|2021-09-16 17:00:00|20394|20391|20380|20377|20394|20392|20375|20371|6052
1631811900000|2021-09-16 17:05:00|20382|20378|20398|20392|20404|20398|20377|20375|8422
1631812200000|2021-09-16 17:10:00|20397|20393|20397|20395|20405|20400|20390|20388|7339
1631812500000|2021-09-16 17:15:00|20398|20397|20412|20409|20417|20410|20393|20389|11488
1631812800000|2021-09-16 17:20:00|20419|20408|20416|20412|20425|20421|20408|20401|22926
1631813100000|2021-09-16 17:25:00|20417|20413|20405|20401|20433|20430|20403|20400|33625
1631813400000|2021-09-16 17:30:00|20404|20400|20382|20378|20410|20405|20381|20378|11870
1631813700000|2021-09-16 17:35:00|20383|20379|20382|20378|20388|20383|20372|20370|5371
1631814000000|2021-09-16 17:40:00|20380|20375|20373|20368|20387|20381|20369|20365|5688
1631814300000|2021-09-16 17:45:00|20372|20370|20367|20362|20377|20373|20362|20356|7295
1631814600000|2021-09-16 17:50:00|20366|20363|20404|20399|20410|20406|20366|20363|16281
1631814900000|2021-09-16 17:55:00|20403|20400|20408|20402|20409|20405|20391|20388|10306
1631815200000|2021-09-16 18:00:00|20407|20404|20392|20388|20410|20406|20389|20387|7962
1631815500000|2021-09-16 18:05:00|20396|20389|20393|20388|20398|20393|20384|20380|3680
1631815800000|2021-09-16 18:10:00|20395|20391|20427|20422|20433|20429|20395|20391|12759
1631816100000|2021-09-16 18:15:00|20428|20423|20421|20418|20433|20431|20416|20411|7911
1631816400000|2021-09-16 18:20:00|20420|20419|20407|20403|20421|20420|20405|20403|8107
1631816700000|2021-09-16 18:25:00|20406|20404|20402|20398|20422|20417|20393|20389|16435
1631817000000|2021-09-16 18:30:00|20404|20399|20405|20403|20410|20407|20401|20397|8225
1631817300000|2021-09-16 18:35:00|20406|20404|20406|20404|20412|20409|20396|20395|7917
1631817600000|2021-09-16 18:40:00|20409|20402|20396|20392|20409|20402|20389|20382|7027
1631817900000|2021-09-16 18:45:00|20395|20393|20404|20400|20404|20400|20390|20389|5975
1631818200000|2021-09-16 18:50:00|20403|20399|20413|20411|20414|20411|20390|20386|9360
1631818500000|2021-09-16 18:55:00|20415|20412|20423|20420|20425|20423|20413|20412|12660
1631818800000|2021-09-16 19:00:00|20422|20421|20424|20422|20429|20427|20413|20409|13684
1631819100000|2021-09-16 19:05:00|20425|20423|20457|20454|20460|20454|20419|20414|16060
1631819400000|2021-09-16 19:10:00|20458|20455|20455|20451|20465|20462|20441|20437|19340
1631819700000|2021-09-16 19:15:00|20456|20452|20453|20450|20456|20452|20435|20432|15148
1631820000000|2021-09-16 19:20:00|20452|20449|20431|20428|20455|20452|20427|20425|19892
1631820300000|2021-09-16 19:25:00|20430|20426|20404|20400|20430|20427|20404|20400|15259
1631820600000|2021-09-16 19:30:00|20405|20401|20400|20397|20420|20416|20398|20391|21772
1631820900000|2021-09-16 19:35:00|20399|20396|20419|20417|20420|20419|20392|20389|20536
1631821200000|2021-09-16 19:40:00|20418|20416|20392|20390|20419|20417|20389|20384|27591
1631821500000|2021-09-16 19:45:00|20391|20389|20360|20356|20392|20389|20358|20352|31040
1631821800000|2021-09-16 19:50:00|20362|20357|20365|20360|20384|20380|20358|20355|50144
1631822100000|2021-09-16 19:55:00|20364|20359|20361|20360|20377|20374|20355|20351|122727
1631822400000|2021-09-16 20:00:00|20369|20359|20360|20321|20554|20360|20360|20318|26492
1631822700000|2021-09-16 20:05:00|||||||||554
1631823000000|2021-09-16 20:10:00|20359|20325|20359|20325|20359|20325|20359|20325|985
1631823300000|2021-09-16 20:15:00|20360|20350|20360|20359|20360|20359|20360|20350|308
1631823600000|2021-09-16 20:20:00|20359|20350|20359|20350|20359|20350|20359|20350|372
1631823900000|2021-09-16 20:25:00||20325||20330||20330||20325|85
1631824200000|2021-09-16 20:30:00|||||||||10
1631824500000|2021-09-16 20:35:00|20360||20359||20360||20359||128
1631824800000|2021-09-16 20:40:00|||||||||33
1631825100000|2021-09-16 20:45:00|||||||||5
1631825400000|2021-09-16 20:50:00|||||||||30
1631825700000|2021-09-16 20:55:00|||||||||2
1631826000000|2021-09-16 21:00:00|||||||||2
1631826300000|2021-09-16 21:05:00|||||||||56
1631826600000|2021-09-16 21:10:00|20358||20358||20358||20358||2
1631826900000|2021-09-16 21:15:00||20345||20345||20345||20345|1
1631827500000|2021-09-16 21:25:00|||||||||10
1631827800000|2021-09-16 21:30:00|||||||||4
1631828100000|2021-09-16 21:35:00||20330||20330||20330||20330|79
1631828400000|2021-09-16 21:40:00|||||||||9
1631828700000|2021-09-16 21:45:00|||||||||111
1631829000000|2021-09-16 21:50:00|20357|20320|20357|20320|20357|20320|20357|20320|1
1631829300000|2021-09-16 21:55:00|||||||||13
1631829600000|2021-09-16 22:00:00||20339||20339||20339||20339|0
1631830500000|2021-09-16 22:15:00|||||||||35
1631830800000|2021-09-16 22:20:00||20340||20340||20340||20340|0
1631831400000|2021-09-16 22:30:00|||||||||37
1631832000000|2021-09-16 22:40:00|||||||||5
1631832600000|2021-09-16 22:50:00|||||||||27
1631832900000|2021-09-16 22:55:00||20350||20350||20350||20350|0
1631833500000|2021-09-16 23:05:00||20340||20340||20340||20340|76
1631834100000|2021-09-16 23:15:00|||||||||2
1631834400000|2021-09-16 23:20:00|||||||||1
1631835000000|2021-09-16 23:30:00||20330||20330||20330||20330|100
1631835300000|2021-09-16 23:35:00|||||||||12
1631835900000|2021-09-16 23:45:00|||||||||6
1631836200000|2021-09-16 23:50:00|||||||||19
1631836500000|2021-09-16 23:55:00|20358|20357|20358|20331|20358|20357|20358|20330|5000
1631865600000|2021-09-17 08:00:00|20489|20275|20493|20339|20773|20339|20471|20176|1
1631865900000|2021-09-17 08:05:00|20482|20176|20482|20339|20482|20339|20482|20176|0
1631866500000|2021-09-17 08:15:00||20176||20339||20339||20176|0
1631866800000|2021-09-17 08:20:00||20360||20360||20360||20360|1
1631867400000|2021-09-17 08:30:00|20408|20361|20460|20360|20600|20361|20408|20360|80
1631868000000|2021-09-17 08:40:00|20600|20361|20482|20360|20600|20361|20471|20360|0
1631868300000|2021-09-17 08:45:00||20361||20361||20361||20361|0
1631868900000|2021-09-17 08:55:00||20360||20360||20360||20360|0
1631869200000|2021-09-17 09:00:00|20421||20482||20600||20421||7
1631869500000|2021-09-17 09:05:00||20361||20339||20361||20200|0
1631869800000|2021-09-17 09:10:00||20200||20306||20328||20200|0
1631870100000|2021-09-17 09:15:00||20200||20273||20273||20200|0
1631870400000|2021-09-17 09:20:00|20387||20416||20482||20387||19
1631871000000|2021-09-17 09:30:00|20405|20200|20405|20251|20405|20295|20405|20200|0
1631871300000|2021-09-17 09:35:00|20550|20284|20416|20251|20550|20284|20416|20200|0
1631871600000|2021-09-17 09:40:00|20405|20262|20405|20251|20405|20262|20405|20200|1
1631871900000|2021-09-17 09:45:00||20200||20240||20240||20200|0
1631872200000|2021-09-17 09:50:00|20550|20200|20427|20240|20550|20240|20405|20200|0
1631872800000|2021-09-17 10:00:00||20200||20229||20240||20200|0
1631873100000|2021-09-17 10:05:00|20339|20240|20383|20229|20550|20251|20339|20180|10
1631873400000|2021-09-17 10:10:00|20550|20240|20416|20240|20550|20284|20416|20180|0
1631873700000|2021-09-17 10:15:00|20345||20394||20550||20343||75
1631874000000|2021-09-17 10:20:00|20343|20180|20394|20229|20550|20240|20343|20180|12
1631874300000|2021-09-17 10:25:00||20180||20218||20229||20180|1
1631874600000|2021-09-17 10:30:00||20229||20218||20229||20180|0
1631874900000|2021-09-17 10:35:00||20260||20260||20260||20260|2
1631875200000|2021-09-17 10:40:00|20331|20300|20372|20260|20394|20300|20331|20260|586
1631875500000|2021-09-17 10:45:00|||||||||1
1631876400000|2021-09-17 11:00:00|20370|20251|20360|20251|20370|20251|20360|20251|107
1631876700000|2021-09-17 11:05:00|20338|20250|20350|20251|20360|20251|20323|20250|17
1631877000000|2021-09-17 11:10:00|20355|20250|20355|20252|20355|20252|20355|20250|18
1631877600000|2021-09-17 11:20:00|||||||||114
1631877900000|2021-09-17 11:25:00|||||||||1
1631878200000|2021-09-17 11:30:00|||||||||8
1631878500000|2021-09-17 11:35:00||20260||20261||20261||20260|1
1631879100000|2021-09-17 11:45:00|||||||||2
1631879400000|2021-09-17 11:50:00|||||||||1
1631880000000|2021-09-17 12:00:00||20300||20301||20301||20300|53
1631880300000|2021-09-17 12:05:00||20321||20340||20340||20300|207
1631880600000|2021-09-17 12:10:00|||||||||12
1631880900000|2021-09-17 12:15:00|20360||20360||20360||20356||18
1631881200000|2021-09-17 12:20:00|20383|20341|20385|20360|20385|20360|20383|20340|2805
1631881500000|2021-09-17 12:25:00|||||||||8
1631881800000|2021-09-17 12:30:00||20375||20375||20375||20375|122
1631882100000|2021-09-17 12:35:00|20416|20385|20449|20385|20475|20385|20416|20385|276
1631882400000|2021-09-17 12:40:00||20391||20385||20391||20385|50
1631882700000|2021-09-17 12:45:00|20425|20375|20425|20375|20425|20375|20425|20375|4
1631883000000|2021-09-17 12:50:00|20417||20438||20438||20417||40
1631883300000|2021-09-17 12:55:00|20427||20450||20450||20427||4
1631883600000|2021-09-17 13:00:00|20449|20390|20438|20390|20449|20392|20438|20390|14
1631883900000|2021-09-17 13:05:00|20442||20419||20450||20419||106
1631884200000|2021-09-17 13:10:00||20391||20391||20391||20391|62
1631884500000|2021-09-17 13:15:00|20449|20401|20437|20375|20450|20401|20437|20375|1580
1631884800000|2021-09-17 13:20:00|20435||20450||20450||20422||19
1631885100000|2021-09-17 13:25:00|20440|20360|20321|20198|20450|20373|20212|20187|7348
1631885400000|2021-09-17 13:30:00|20307|20255|20299|20280|20339|20325|20193|20187|730300
1631885700000|2021-09-17 13:35:00|20300|20281|20262|20247|20325|20317|20235|20228|46782
1631886000000|2021-09-17 13:40:00|20261|20248|20249|20242|20299|20287|20236|20230|26442
1631886300000|2021-09-17 13:45:00|20250|20243|20189|20180|20260|20252|20183|20171|38955
1631886600000|2021-09-17 13:50:00|20188|20174|20153|20147|20224|20210|20130|20125|48421
1631886900000|2021-09-17 13:55:00|20152|20146|20169|20157|20169|20158|20117|20112|47761
1631887200000|2021-09-17 14:00:00|20160|20160|20055|20043|20194|20186|20048|20039|96446
1631887500000|2021-09-17 14:05:00|20053|20044|20096|20088|20114|20105|20038|20032|92386
1631887800000|2021-09-17 14:10:00|20095|20089|20042|20036|20121|20110|20037|20035|62486
1631888100000|2021-09-17 14:15:00|20041|20037|20073|20066|20095|20087|20029|20028|62023
1631888400000|2021-09-17 14:20:00|20072|20063|20072|20069|20099|20089|20055|20050|44962
1631888700000|2021-09-17 14:25:00|20070|20067|20096|20089|20117|20111|20055|20051|33521
1631889000000|2021-09-17 14:30:00|20097|20093|20089|20085|20107|20104|20066|20061|31224
1631889300000|2021-09-17 14:35:00|20090|20086|20105|20098|20121|20119|20087|20078|44237
1631889600000|2021-09-17 14:40:00|20104|20097|20069|20066|20110|20105|20066|20060|51003
1631889900000|2021-09-17 14:45:00|20070|20064|20078|20075|20097|20095|20059|20054|45925
1631890200000|2021-09-17 14:50:00|20077|20074|20114|20111|20116|20111|20068|20063|20123
1631890500000|2021-09-17 14:55:00|20113|20110|20081|20076|20115|20110|20045|20040|63098
1631890800000|2021-09-17 15:00:00|20080|20075|20097|20091|20098|20094|20063|20059|33732
1631891100000|2021-09-17 15:05:00|20096|20090|20103|20096|20112|20105|20075|20073|14383
1631891400000|2021-09-17 15:10:00|20101|20095|20146|20140|20146|20141|20082|20077|13391
1631891700000|2021-09-17 15:15:00|20148|20141|20144|20138|20176|20169|20133|20131|31522
1631892000000|2021-09-17 15:20:00|20140|20137|20144|20141|20173|20167|20137|20134|16707
1631892300000|2021-09-17 15:25:00|20141|20138|20124|20119|20146|20140|20113|20106|10785
1631892600000|2021-09-17 15:30:00|20121|20117|20099|20091|20126|20120|20063|20055|22249
1631892900000|2021-09-17 15:35:00|20097|20093|20109|20106|20127|20120|20075|20068|23226
1631893200000|2021-09-17 15:40:00|20110|20107|20092|20087|20142|20133|20087|20083|20991
1631893500000|2021-09-17 15:45:00|20094|20088|20110|20106|20136|20130|20088|20081|15820
1631893800000|2021-09-17 15:50:00|20111|20103|20096|20091|20119|20113|20092|20090|14416
1631894100000|2021-09-17 15:55:00|20095|20092|20132|20128|20134|20128|20091|20088|11747
1631894400000|2021-09-17 16:00:00|20131|20127|20135|20130|20147|20139|20115|20110|20382
1631894700000|2021-09-17 16:05:00|20134|20129|20135|20129|20138|20133|20116|20112|10636
1631895000000|2021-09-17 16:10:00|20132|20128|20119|20114|20141|20140|20110|20107|19028
1631895300000|2021-09-17 16:15:00|20118|20115|20085|20081|20123|20119|20085|20081|39489
1631895600000|2021-09-17 16:20:00|20086|20082|20108|20104|20113|20106|20085|20082|20930
1631895900000|2021-09-17 16:25:00|20107|20105|20107|20105|20117|20111|20091|20087|33461
1631896200000|2021-09-17 16:30:00|20109|20103|20104|20098|20123|20121|20089|20085|47016
1631896500000|2021-09-17 16:35:00|20103|20099|20136|20131|20144|20142|20103|20098|17101
1631896800000|2021-09-17 16:40:00|20137|20132|20123|20118|20145|20138|20119|20113|11007
1631897100000|2021-09-17 16:45:00|20122|20116|20113|20108|20129|20125|20108|20105|11764
1631897400000|2021-09-17 16:50:00|20115|20111|20117|20112|20124|20122|20104|20100|12282
1631897700000|2021-09-17 16:55:00|20119|20113|20105|20101|20123|20119|20098|20095|15851
1631898000000|2021-09-17 17:00:00|20109|20105|20107|20104|20113|20108|20090|20086|18927
1631898300000|2021-09-17 17:05:00|20106|20102|20096|20093|20108|20103|20092|20090|10776
1631898600000|2021-09-17 17:10:00|20098|20094|20080|20077|20109|20105|20078|20075|19365
1631898900000|2021-09-17 17:15:00|20081|20078|20063|20059|20090|20086|20063|20058|19499
1631899200000|2021-09-17 17:20:00|20064|20060|20046|20043|20069|20067|20046|20043|25582
1631899500000|2021-09-17 17:25:00|20047|20045|20043|20040|20059|20053|20038|20034|22419
1631899800000|2021-09-17 17:30:00|20042|20038|20043|20042|20048|20044|20024|20021|51124
1631900100000|2021-09-17 17:35:00|20045|20043|20070|20066|20072|20070|20041|20038|70675
1631900400000|2021-09-17 17:40:00|20069|20067|20078|20072|20088|20081|20062|20058|32886
1631900700000|2021-09-17 17:45:00|20077|20073|20029|20025|20079|20075|20029|20025|32224
1631901000000|2021-09-17 17:50:00|20030|20027|20047|20041|20050|20048|20027|20021|41965
1631901300000|2021-09-17 17:55:00|20046|20042|20026|20021|20061|20054|20022|20020|40574
1631901600000|2021-09-17 18:00:00|20025|20022|20031|20029|20038|20032|20016|20011|34253
1631901900000|2021-09-17 18:05:00|20032|20030|20041|20037|20043|20039|20023|20022|14513
1631902200000|2021-09-17 18:10:00|20040|20038|20010|20006|20048|20042|20007|20005|20451
1631902500000|2021-09-17 18:15:00|20009|20007|20020|20017|20024|20020|20005|20003|16844
1631902800000|2021-09-17 18:20:00|20019|20018|20020|20018|20031|20028|20018|20016|15272
1631903100000|2021-09-17 18:25:00|20019|20019|20008|20005|20023|20021|20004|20003|22530
1631903400000|2021-09-17 18:30:00|20007|20004|19985|19982|20007|20006|19982|19980|90510
1631903700000|2021-09-17 18:35:00|19984|19981|19984|19981|19994|19991|19967|19964|26869
1631904000000|2021-09-17 18:40:00|19983|19983|20015|20013|20018|20016|19980|19977|25693
1631904300000|2021-09-17 18:45:00|20016|20014|19999|19998|20020|20017|19994|19991|29445
1631904600000|2021-09-17 18:50:00|20001|19999|19989|19985|20003|20000|19982|19980|21531
1631904900000|2021-09-17 18:55:00|19988|19986|19993|19990|20005|20000|19981|19975|22766
1631905200000|2021-09-17 19:00:00|19994|19991|20002|19999|20010|20005|19991|19987|22263
1631905500000|2021-09-17 19:05:00|20001|19998|19997|19993|20006|20001|19987|19982|17913
1631905800000|2021-09-17 19:10:00|19995|19992|19999|19994|20006|20002|19978|19975|20689
1631906100000|2021-09-17 19:15:00|20000|19995|20002|19999|20006|20002|19987|19984|24600
1631906400000|2021-09-17 19:20:00|20001|20001|20003|19999|20014|20008|19993|19989|33202
1631906700000|2021-09-17 19:25:00|20001|19998|19980|19976|20011|20006|19974|19973|22270
1631907000000|2021-09-17 19:30:00|19979|19977|19995|19992|20007|20001|19969|19968|37455
1631907300000|2021-09-17 19:35:00|19998|19993|19969|19968|20000|19998|19964|19960|52236
1631907600000|2021-09-17 19:40:00|19968|19967|19984|19981|19994|19990|19966|19963|46249
1631907900000|2021-09-17 19:45:00|19983|19980|19974|19972|19992|19985|19963|19960|71878
1631908200000|2021-09-17 19:50:00|19975|19973|19968|19962|19981|19978|19948|19945|138217
1631908500000|2021-09-17 19:55:00|19966|19960|19978|19974|19998|19994|19951|19948|206256
1631908800000|2021-09-17 20:00:00|19977|19975|19995|19930|20038|19975|19975|19925|146796
1631909100000|2021-09-17 20:05:00|19975||19975||19975||19975||123027
1631909400000|2021-09-17 20:10:00|||||||||50
1631909700000|2021-09-17 20:15:00|19958|19925|19975|19930|19975|19930|19958|19925|1430
1631910000000|2021-09-17 20:20:00||19951||19951||19951||19951|7416
1631910300000|2021-09-17 20:25:00|19974|19925|19974|19951|19974|19951|19974|19925|341
1631910600000|2021-09-17 20:30:00|19975|19950|19975|19950|19975|19950|19970|19950|285
1631910900000|2021-09-17 20:35:00|||||||||215
1631911200000|2021-09-17 20:40:00|||||||||39
1631911500000|2021-09-17 20:45:00|19965|19945|19975|19930|19975|19945|19960|19923|290
1631911800000|2021-09-17 20:50:00|||||||||291
1631912100000|2021-09-17 20:55:00|||||||||4
1632124800000|2021-09-20 08:00:00|19934|19209|19800|19712|19934|19804|19771|19209|638
1632125100000|2021-09-20 08:05:00|19784|19530|19844|19701|20120|19738|19784|19530|37
1632125400000|2021-09-20 08:10:00|20120|19712|19811|19657|20120|19712|19753|19507|147
1632125700000|2021-09-20 08:15:00|19757|19507|19700|19591|20120|19679|19700|19507|125
1632126000000|2021-09-20 08:20:00||19624||19591||19636||19507|21
1632126300000|2021-09-20 08:25:00|19696|19624|19650|19591|19700|19624|19650|19507|229
1632126600000|2021-09-20 08:30:00||19507||19580||19580||19507|103
1632126900000|2021-09-20 08:35:00||19591||19591||19615||19507|175
1632127200000|2021-09-20 08:40:00||19507||19591||19591||19507|15
1632127500000|2021-09-20 08:45:00|19629|19605|19650|19591|19650|19605|19629|19507|93
1632127800000|2021-09-20 08:50:00||19507||19591||19607||19507|3
1632128100000|2021-09-20 08:55:00||19608||19591||19608||19507|11
1632128400000|2021-09-20 09:00:00|||||||||12
1632128700000|2021-09-20 09:05:00|19640|19507|19650|19525|19650|19591|19632|19507|83
1632129000000|2021-09-20 09:10:00|19640||19650||19650||19640||2
1632129300000|2021-09-20 09:15:00|19644||19650||19650||19644||6
1632129900000|2021-09-20 09:25:00|19646|19500|19650|19525|19650|19585|19632|19500|40
1632130200000|2021-09-20 09:30:00||19580||19580||19580||19580|11
1632130500000|2021-09-20 09:35:00|19629|19591|19650|19580|19650|19594|19629|19580|120
1632130800000|2021-09-20 09:40:00|||||||||36
1632131100000|2021-09-20 09:45:00|19646|19547|19600|19514|19650|19547|19600|19500|208
1632131400000|2021-09-20 09:50:00|19595|19525|19600|19525|19600|19525|19595|19525|17
1632131700000|2021-09-20 09:55:00|19596|19500|19600|19525|19600|19525|19596|19500|13
1632132000000|2021-09-20 10:00:00||19536||19525||19536||19500|0
1632132300000|2021-09-20 10:05:00|19624|19573|19679|19580|19873|19600|19624|19500|1109
1632132600000|2021-09-20 10:10:00|19700|19500|19679|19569|19700|19569|19668|19500|14
1632132900000|2021-09-20 10:15:00|19646|19580|19679|19558|19700|19594|19646|19500|13
1632133200000|2021-09-20 10:20:00|19668|19569|19679|19569|19700|19569|19668|19500|5
1632133500000|2021-09-20 10:25:00|19700|19594|19679|19569|19700|19594|19679|19500|12
1632133800000|2021-09-20 10:30:00|19650|19500|19600|19525|19650|19547|19600|19500|10
1632134100000|2021-09-20 10:35:00|19624|19500|19650|19547|19650|19600|19624|19500|474
1632134400000|2021-09-20 10:40:00|19690|19575|19599|19536|19690|19579|19599|19500|33
1632134700000|2021-09-20 10:45:00||19500||19525||19536||19500|0
1632135000000|2021-09-20 10:50:00||19561||19525||19561||19525|2
1632135600000|2021-09-20 11:00:00|19585|19560|19560|19504|19599|19593|19520|19500|2786
1632135900000|2021-09-20 11:05:00|19553|19505|19500|19450|19560|19505|19497|19450|4893
1632136200000|2021-09-20 11:10:00|19536|19475|19560|19475|19560|19481|19536|19475|1249
1632136500000|2021-09-20 11:15:00|19553|19476|19560|19482|19560|19500|19553|19475|385
1632136800000|2021-09-20 11:20:00|19551|19495|19499|19475|19560|19500|19499|19475|1477
1632137100000|2021-09-20 11:25:00|19550|19459|19520|19430|19550|19475|19474|19430|3300
1632137400000|2021-09-20 11:30:00|19480|19400|19520|19400|19520|19426|19409|19400|1310
1632137700000|2021-09-20 11:35:00|19461|19420|19530|19475|19550|19475|19451|19420|574
1632138000000|2021-09-20 11:40:00|19529|19482|19475|19430|19530|19515|19475|19430|2831
1632138300000|2021-09-20 11:45:00|19460|19427|19475|19450|19475|19450|19430|19400|1242
1632138600000|2021-09-20 11:50:00|19450|19430|19450|19430|19450|19430|19450|19430|413
1632138900000|2021-09-20 11:55:00|19475|19440|19450|19440|19475|19440|19450|19440|435
1632139200000|2021-09-20 12:00:00|19448|19430|19450|19430|19450|19430|19448|19430|7517
1632139500000|2021-09-20 12:05:00|19440|19432|19450|19430|19450|19440|19440|19430|768
1632139800000|2021-09-20 12:10:00|19475|19404|19400|19389|19475|19404|19400|19389|3326
1632140100000|2021-09-20 12:15:00|19398|19388|19400|19316|19400|19388|19360|19311|2477
1632140400000|2021-09-20 12:20:00|19377|19323|19400|19310|19400|19323|19365|19310|394
1632140700000|2021-09-20 12:25:00|19393|19315|19376|19345|19400|19345|19376|19315|325
1632141000000|2021-09-20 12:30:00|19374|19370|19370|19350|19376|19370|19370|19316|283
1632141300000|2021-09-20 12:35:00|19376|19354|19339|19318|19376|19354|19325|19315|4164
1632141600000|2021-09-20 12:40:00|19340|19315|19340|19310|19340|19335|19315|19307|1463
1632141900000|2021-09-20 12:45:00|19350|19307|19400|19334|19400|19344|19340|19307|2592
1632142200000|2021-09-20 12:50:00|19396|19330|19400|19365|19400|19395|19396|19325|1061
1632142500000|2021-09-20 12:55:00|19380|19371|19400|19365|19400|19371|19380|19365|2017
1632142800000|2021-09-20 13:00:00|19397|19370|19355|19331|19400|19370|19353|19325|2648
1632143100000|2021-09-20 13:05:00|19350|19315|19355|19330|19355|19330|19329|19310|2540
1632143400000|2021-09-20 13:10:00|19350|19310|19400|19350|19400|19356|19338|19307|6321
1632143700000|2021-09-20 13:15:00|19393|19351|19400|19351|19400|19356|19375|19350|1851
1632144000000|2021-09-20 13:20:00|19430|19352|19420|19400|19430|19400|19418|19350|4342
1632144300000|2021-09-20 13:25:00|19430|19401|19365|19311|19550|19427|19327|19311|9118
1632144600000|2021-09-20 13:30:00|19488|19310|19169|19152|19488|19395|19114|19110|637721
1632144900000|2021-09-20 13:35:00|19174|19168|19094|19085|19176|19173|19013|19005|275185
1632145200000|2021-09-20 13:40:00|19093|19081|19192|19179|19206|19198|19070|19065|245352
1632145500000|2021-09-20 13:45:00|19193|19182|19187|19176|19250|19242|19088|19080|103270
1632145800000|2021-09-20 13:50:00|19188|19177|19178|19168|19235|19221|19136|19129|66471
1632146100000|2021-09-20 13:55:00|19177|19167|19107|19101|19200|19193|19099|19090|102684
1632146400000|2021-09-20 14:00:00|19106|19102|19057|19049|19127|19119|19015|19011|163230
1632146700000|2021-09-20 14:05:00|19056|19041|19039|19032|19090|19086|19006|19002|133888
1632147000000|2021-09-20 14:10:00|19038|19033|19005|18996|19046|19037|18937|18929|185628
1632147300000|2021-09-20 14:15:00|19001|18988|18968|18961|19021|19015|18966|18960|81680
1632147600000|2021-09-20 14:20:00|18967|18960|18927|18921|18979|18973|18921|18920|98344
1632147900000|2021-09-20 14:25:00|18924|18920|18953|18944|18986|18975|18907|18901|113088
1632148200000|2021-09-20 14:30:00|18952|18941|18959|18952|18984|18977|18916|18908|79845
1632148500000|2021-09-20 14:35:00|18960|18953|19039|19033|19051|19044|18958|18949|83625
1632148800000|2021-09-20 14:40:00|19038|19025|19052|19047|19075|19067|19020|19012|42811
1632149100000|2021-09-20 14:45:00|19050|19045|19025|19015|19064|19053|19014|19010|45633
1632149400000|2021-09-20 14:50:00|19023|19016|19074|19067|19080|19078|19008|19001|36749
1632149700000|2021-09-20 14:55:00|19073|19066|19030|19024|19075|19073|19024|19017|31244
1632150000000|2021-09-20 15:00:00|19029|19023|19022|19015|19044|19035|18981|18976|40265
1632150300000|2021-09-20 15:05:00|19021|19016|19036|19030|19075|19065|19020|19015|37984
1632150600000|2021-09-20 15:10:00|19035|19029|19025|19022|19044|19038|18990|18985|34959
1632150900000|2021-09-20 15:15:00|19024|19019|19007|19001|19024|19019|18984|18980|33501
1632151200000|2021-09-20 15:20:00|19006|19000|19023|19018|19032|19024|19000|18993|36549
1632151500000|2021-09-20 15:25:00|19022|19017|19072|19065|19076|19072|19006|19001|32273
1632151800000|2021-09-20 15:30:00|19071|19063|19081|19077|19082|19078|19025|19024|37087
1632152100000|2021-09-20 15:35:00|19082|19078|19085|19082|19090|19088|19065|19059|31253
1632152400000|2021-09-20 15:40:00|19087|19081|19054|19047|19087|19084|19050|19045|25818
1632152700000|2021-09-20 15:45:00|19053|19045|19028|19025|19053|19045|19013|19012|28982
1632153000000|2021-09-20 15:50:00|19029|19026|19035|19029|19048|19042|19019|19015|31427
1632153300000|2021-09-20 15:55:00|19034|19027|19026|19020|19047|19041|19011|19004|28272
1632153600000|2021-09-20 16:00:00|19025|19021|18987|18983|19034|19027|18983|18980|30823
1632153900000|2021-09-20 16:05:00|18986|18982|18987|18982|19002|18994|18973|18970|39734
1632154200000|2021-09-20 16:10:00|18988|18983|19012|19006|19024|19018|18982|18980|21898
1632154500000|2021-09-20 16:15:00|19011|19003|18988|18984|19012|19007|18986|18984|18079
1632154800000|2021-09-20 16:20:00|18989|18985|18951|18948|18999|18996|18950|18948|36245
1632155100000|2021-09-20 16:25:00|18952|18949|19002|18998|19009|19003|18952|18948|43503
1632155400000|2021-09-20 16:30:00|19001|18997|19006|19000|19026|19023|18968|18964|36496
1632155700000|2021-09-20 16:35:00|19009|19001|19017|19014|19030|19022|18999|18992|16391
1632156000000|2021-09-20 16:40:00|19016|19013|19008|19002|19026|19021|18994|18991|25781
1632156300000|2021-09-20 16:45:00|19007|19000|18977|18972|19013|19008|18976|18971|29470
1632156600000|2021-09-20 16:50:00|18976|18971|18953|18950|18980|18977|18951|18950|26382
1632156900000|2021-09-20 16:55:00|18952|18948|18922|18917|18969|18962|18920|18916|36185
1632157200000|2021-09-20 17:00:00|18921|18915|18920|18916|18940|18935|18913|18910|33398
1632157500000|2021-09-20 17:05:00|18917|18917|18924|18921|18933|18928|18909|18905|25361
1632157800000|2021-09-20 17:10:00|18926|18920|18939|18936|18956|18953|18922|18918|34817
1632158100000|2021-09-20 17:15:00|18937|18933|18958|18955|18966|18963|18936|18933|39516
1632158400000|2021-09-20 17:20:00|18960|18956|18994|18991|18994|18992|18940|18938|86180
1632158700000|2021-09-20 17:25:00|18993|18992|18973|18967|19000|18998|18967|18960|48719
1632159000000|2021-09-20 17:30:00|18972|18969|18938|18935|18972|18969|18937|18935|40272
1632159300000|2021-09-20 17:35:00|18940|18936|18979|18975|18979|18975|18933|18931|28943
1632159600000|2021-09-20 17:40:00|18981|18976|18957|18953|18989|18982|18953|18950|20223
1632159900000|2021-09-20 17:45:00|18958|18954|18990|18981|19000|18998|18954|18950|21014
1632160200000|2021-09-20 17:50:00|18989|18986|18995|18991|19000|18999|18987|18982|21264
1632160500000|2021-09-20 17:55:00|18996|18992|18997|18995|19011|19005|18988|18984|65539
1632160800000|2021-09-20 18:00:00|18999|18996|18978|18973|19010|19005|18962|18957|21690
1632161100000|2021-09-20 18:05:00|18977|18972|18950|18944|18978|18972|18946|18940|31942
1632161400000|2021-09-20 18:10:00|18949|18945|18923|18920|18950|18948|18922|18920|26408
1632161700000|2021-09-20 18:15:00|18922|18922|18935|18933|18947|18944|18920|18914|43065
1632162000000|2021-09-20 18:20:00|18934|18931|18905|18902|18950|18946|18904|18902|51781
1632162300000|2021-09-20 18:25:00|18906|18903|18917|18912|18926|18922|18902|18900|25569
1632162600000|2021-09-20 18:30:00|18916|18911|18932|18929|18943|18937|18915|18910|38492
1632162900000|2021-09-20 18:35:00|18931|18930|18902|18899|18932|18930|18889|18888|63153
1632163200000|2021-09-20 18:40:00|18901|18897|18895|18891|18929|18924|18885|18880|44823
1632163500000|2021-09-20 18:45:00|18894|18889|18898|18891|18918|18912|18880|18876|36668
1632163800000|2021-09-20 18:50:00|18897|18893|18870|18866|18906|18901|18869|18866|36720
1632164100000|2021-09-20 18:55:00|18869|18867|18865|18862|18892|18886|18849|18845|57176
1632164400000|2021-09-20 19:00:00|18864|18860|18887|18883|18894|18889|18863|18857|54481
1632164700000|2021-09-20 19:05:00|18886|18881|18875|18869|18891|18884|18855|18850|27535
1632165000000|2021-09-20 19:10:00|18876|18868|18869|18864|18884|18881|18861|18858|28068
1632165300000|2021-09-20 19:15:00|18870|18863|18883|18878|18894|18891|18862|18858|37441
1632165600000|2021-09-20 19:20:00|18882|18879|18945|18942|18945|18942|18882|18878|64370
1632165900000|2021-09-20 19:25:00|18950|18944|18942|18939|18950|18944|18924|18920|39768
1632166200000|2021-09-20 19:30:00|18941|18940|18910|18909|18948|18944|18905|18900|137401
1632166500000|2021-09-20 19:35:00|18909|18907|18949|18945|18979|18977|18897|18895|119375
1632166800000|2021-09-20 19:40:00|18950|18946|19001|18997|19007|19003|18949|18946|62710
1632167100000|2021-09-20 19:45:00|19003|18998|19030|19026|19050|19042|18991|18989|93105
1632167400000|2021-09-20 19:50:00|19034|19027|19041|19034|19059|19054|19028|19024|152840
1632167700000|2021-09-20 19:55:00|19040|19035|19073|19070|19099|19091|19032|19028|303495
1632168000000|2021-09-20 20:00:00|19071|19063|19100|19040|19186|19063|19071|19040|106327
1632168300000|2021-09-20 20:05:00|19050||19100||19100||19050||8985
1632168600000|2021-09-20 20:10:00||19000||19050||19050||19000|15089
1632168900000|2021-09-20 20:15:00|19065|19000|19075|19000|19075|19000|19062|19000|350
1632169200000|2021-09-20 20:20:00|19068|19050|19075|19030|19075|19050|19063|19001|10542
1632169500000|2021-09-20 20:25:00|19082|19040|19060|19040|19082|19040|19060|19040|15115
1632169800000|2021-09-20 20:30:00|19075|19041|19075|19050|19080|19060|19075|19041|446
1632170100000|2021-09-20 20:35:00||19060||19051||19060||19050|807
1632170400000|2021-09-20 20:40:00|19068|19050|19075|19050|19075|19050|19068|19050|166
1632170700000|2021-09-20 20:45:00|||||||||85
1632171000000|2021-09-20 20:50:00|19070|19054|19074|19041|19075|19054|19070|19041|329
1632171300000|2021-09-20 20:55:00|||||||||24
1632171600000|2021-09-20 21:00:00|19075||19075||19075||19058||64
1632171900000|2021-09-20 21:05:00|19070||19070||19070||19070||130
1632172200000|2021-09-20 21:10:00|19055||19055||19055||19055||109
1632172500000|2021-09-20 21:15:00||19050||19050||19050||19050|223
1632172800000|2021-09-20 21:20:00|19075|19055|19075|19065|19075|19065|19075|19050|477
1632173100000|2021-09-20 21:25:00||19050||19050||19050||19050|34
1632173400000|2021-09-20 21:30:00|19050|19041|19075|19041|19075|19050|19050|19041|632
1632173700000|2021-09-20 21:35:00|||||||||28
1632174000000|2021-09-20 21:40:00|||||||||26
1632174300000|2021-09-20 21:45:00||19042||19042||19042||19042|140
1632174600000|2021-09-20 21:50:00|||||||||249
1632174900000|2021-09-20 21:55:00|19081||19081||19081||19081||508
1632175200000|2021-09-20 22:00:00|19099||19090||19099||19090||107
1632175500000|2021-09-20 22:05:00|19050|19050|19090|19050|19090|19050|19050|19050|230
1632175800000|2021-09-20 22:10:00|||||||||1020
1632176100000|2021-09-20 22:15:00|||||||||66
1632176400000|2021-09-20 22:20:00|19050|19042|19082|19058|19090|19058|19050|19041|599
1632176700000|2021-09-20 22:25:00||19041||19041||19041||19041|20
1632177000000|2021-09-20 22:30:00|||||||||10
1632177300000|2021-09-20 22:35:00|19078||19078||19078||19078||6
1632177600000|2021-09-20 22:40:00|||||||||5
1632177900000|2021-09-20 22:45:00|||||||||5
1632178200000|2021-09-20 22:50:00|||||||||2
1632178500000|2021-09-20 22:55:00|||||||||161
1632178800000|2021-09-20 23:00:00|||||||||108
1632179100000|2021-09-20 23:05:00|||||||||64
1632179400000|2021-09-20 23:10:00|19077||19055||19077||19055||40
1632179700000|2021-09-20 23:15:00|19077||19075||19077||19075||135
1632180300000|2021-09-20 23:25:00||19060||19060||19060||19060|100
1632180600000|2021-09-20 23:30:00|19066|19050|19075|19041|19075|19050|19066|19041|249
1632180900000|2021-09-20 23:35:00|19081|19086|19080|19041|19089|19086|19080|19041|1219
1632181200000|2021-09-20 23:40:00|19084|19050|19084|19050|19084|19050|19084|19050|35
1632181500000|2021-09-20 23:45:00|19089||19170||19170||19089||85
1632181800000|2021-09-20 23:50:00|19150|19100|19150|19050|19150|19100|19150|19050|584
1632182100000|2021-09-20 23:55:00|19141||19150||19150||19141||81
1632211200000|2021-09-21 08:00:00|19363|19229|19349|19311|19698|19311|19344|19127|55
1632211500000|2021-09-21 08:05:00|19398||19360||19398||19360||10
1632211800000|2021-09-21 08:10:00|19398|19323|19398|19328|19398|19368|19398|19250|449
1632212100000|2021-09-21 08:15:00|19391|19338|19398|19301|19398|19341|19391|19200|54
1632212400000|2021-09-21 08:20:00|19391|19283|19393|19272|19398|19283|19389|19200|44
1632212700000|2021-09-21 08:25:00||19283||19250||19315||19200|4
1632213000000|2021-09-21 08:30:00|19371||19371||19398||19371||0
1632213300000|2021-09-21 08:35:00|19398|19345|19393|19261|19398|19345|19393|19200|16
1632213600000|2021-09-21 08:40:00||19294||19261||19294||19200|1
1632213900000|2021-09-21 08:45:00||19263||19294||19295||19263|0
1632214200000|2021-09-21 08:50:00|19398|19200|19398|19261|19398|19261|19398|19200|20
1632214500000|2021-09-21 08:55:00|||||||||2
1632214800000|2021-09-21 09:00:00|19393||19393||19398||19393||5
1632215100000|2021-09-21 09:05:00|19359||19382||19393||19356||32
1632215400000|2021-09-21 09:10:00|19380|19272|19349|19261|19396|19272|19314|19200|9
1632215700000|2021-09-21 09:15:00|19398|19272|19371|19272|19398|19272|19371|19272|0
1632216000000|2021-09-21 09:20:00|||||||||1
1632216300000|2021-09-21 09:25:00|19398|19273|19371|19273|19398|19273|19371|19272|1
1632216600000|2021-09-21 09:30:00|19398|19272|19371|19262|19398|19273|19340|19250|16
1632217200000|2021-09-21 09:40:00|19398|19263|19371|19273|19398|19273|19371|19262|0
1632217500000|2021-09-21 09:45:00|19398|19272|19382|19261|19398|19272|19371|19250|0
1632217800000|2021-09-21 09:50:00|19346|19272|19382|19273|19398|19273|19346|19272|15
1632218100000|2021-09-21 09:55:00|19347|19272|19382|19273|19398|19273|19347|19272|3
1632218400000|2021-09-21 10:00:00||19272||19272||19273||19272|18
1632218700000|2021-09-21 10:05:00||19283||19284||19284||19283|1
1632219000000|2021-09-21 10:10:00||19283||19272||19284||19272|0
1632219300000|2021-09-21 10:15:00||19273||19283||19283||19272|2
1632219600000|2021-09-21 10:20:00|19340|19263|19340|19273|19340|19273|19340|19263|6
1632219900000|2021-09-21 10:25:00||19272||19272||19284||19272|8
1632220200000|2021-09-21 10:30:00||19283||19286||19286||19272|0
1632220500000|2021-09-21 10:35:00||19272||19273||19287||19272|14
1632220800000|2021-09-21 10:40:00||19289||19273||19289||19273|0
1632221100000|2021-09-21 10:45:00||19290||19273||19290||19272|10
1632221400000|2021-09-21 10:50:00|19339|19272|19330|19273|19339|19273|19330|19272|3
1632221700000|2021-09-21 10:55:00||19272||19273||19274||19272|3
1632222000000|2021-09-21 11:00:00|19300|19275|19330|19297|19330|19312|19297|19275|2262
1632222300000|2021-09-21 11:05:00|19305|19275|19297|19275|19305|19280|19297|19275|840
1632222600000|2021-09-21 11:10:00|19280|19290|19300|19275|19300|19290|19280|19275|1799
1632222900000|2021-09-21 11:15:00|19330||19285||19330||19278||448
1632223200000|2021-09-21 11:20:00|19300|19255|19330|19255|19330|19280|19300|19255|1297
1632223500000|2021-09-21 11:25:00|19335|19293|19335|19300|19335|19300|19335|19293|559
1632223800000|2021-09-21 11:30:00|19325||19325||19325||19325||124
1632224100000|2021-09-21 11:35:00|19320|19255|19300|19255|19320|19272|19299|19255|234
1632224400000|2021-09-21 11:40:00|19299|19265|19299|19255|19300|19265|19270|19255|2228
1632224700000|2021-09-21 11:45:00||19257||19257||19257||19257|146
1632225000000|2021-09-21 11:50:00|19298|19255|19298|19255|19298|19262|19296|19255|123
1632225300000|2021-09-21 11:55:00|||||||||30
1632225600000|2021-09-21 12:00:00|||||||||1412
1632225900000|2021-09-21 12:05:00|19297|19296|19296|19255|19297|19296|19296|19255|439
1632226200000|2021-09-21 12:10:00|19295||19296||19296||19295||983
1632226500000|2021-09-21 12:15:00|19281|19250|19290|19260|19296|19260|19265|19200|1421
1632226800000|2021-09-21 12:20:00|19277|19265|19290|19215|19290|19265|19276|19215|452
1632227100000|2021-09-21 12:25:00|19282|19217|19290|19215|19290|19262|19269|19215|653
1632227400000|2021-09-21 12:30:00|19285|19239|19285|19255|19285|19255|19285|19215|23
1632227700000|2021-09-21 12:35:00|19280|19280|19260|19215|19285|19280|19260|19215|791
1632228000000|2021-09-21 12:40:00||19225||19225||19225||19225|116
1632228300000|2021-09-21 12:45:00|19256|19246|19260|19225|19260|19246|19256|19225|218
1632228600000|2021-09-21 12:50:00|19259||19259||19259||19259||33
1632228900000|2021-09-21 12:55:00|19242||19259||19259||19231||332
1632229200000|2021-09-21 13:00:00|19260|19215|19200|19150|19260|19215|19200|19100|2154
1632229500000|2021-09-21 13:05:00||19155||19180||19180||19155|2269
1632229800000|2021-09-21 13:10:00|19190|19183|19190|19175|19190|19190|19190|19175|508
1632230100000|2021-09-21 13:15:00|19170|19151|19170|19150|19170|19151|19150|19100|1146
1632230400000|2021-09-21 13:20:00|19169|19151|19180|19150|19190|19162|19169|19150|3393
1632230700000|2021-09-21 13:25:00|19217|19151|19235|19152|19240|19168|19152|19125|1555
1632231000000|2021-09-21 13:30:00|19233|19129|19069|19053|19275|19264|19055|19043|175123
1632231300000|2021-09-21 13:35:00|19068|19050|19179|19171|19195|19175|19057|19042|54761
1632231600000|2021-09-21 13:40:00|19180|19173|19031|19021|19190|19180|19008|19002|45452
1632231900000|2021-09-21 13:45:00|19027|19022|19124|19114|19133|19130|19013|19003|52556
1632232200000|2021-09-21 13:50:00|19128|19116|19023|19017|19133|19124|19015|19008|39373
1632232500000|2021-09-21 13:55:00|19027|19018|19041|19033|19063|19051|18981|18970|43201
1632232800000|2021-09-21 14:00:00|19040|19034|19042|19031|19060|19049|18994|18989|32822
1632233100000|2021-09-21 14:05:00|19036|19030|18970|18967|19050|19045|18970|18966|54537
1632233400000|2021-09-21 14:10:00|18969|18968|19001|18991|19021|19010|18969|18967|51826
1632233700000|2021-09-21 14:15:00|19002|18995|18966|18960|19036|19026|18943|18939|67435
1632234000000|2021-09-21 14:20:00|18967|18961|18951|18944|18976|18967|18932|18926|35534
1632234300000|2021-09-21 14:25:00|18955|18945|18992|18984|18995|18988|18944|18940|27956
1632234600000|2021-09-21 14:30:00|18993|18985|18932|18928|19000|18989|18929|18923|24082
1632234900000|2021-09-21 14:35:00|18931|18926|18902|18898|18941|18935|18884|18881|53248
1632235200000|2021-09-21 14:40:00|18903|18899|18866|18860|18913|18906|18862|18858|46593
1632235500000|2021-09-21 14:45:00|18865|18859|18813|18807|18868|18864|18806|18800|81551
1632235800000|2021-09-21 14:50:00|18812|18808|18792|18787|18815|18811|18773|18771|61880
1632236100000|2021-09-21 14:55:00|18794|18786|18752|18746|18805|18798|18746|18740|56583
1632236400000|2021-09-21 15:00:00|18753|18748|18747|18742|18753|18751|18716|18710|52802
1632236700000|2021-09-21 15:05:00|18748|18743|18779|18772|18782|18779|18748|18740|38601
1632237000000|2021-09-21 15:10:00|18782|18773|18738|18733|18782|18779|18734|18730|33996
1632237300000|2021-09-21 15:15:00|18737|18732|18715|18711|18738|18735|18704|18702|41776
1632237600000|2021-09-21 15:20:00|18716|18712|18738|18733|18745|18737|18699|18693|52275
1632237900000|2021-09-21 15:25:00|18744|18732|18749|18745|18758|18755|18733|18726|25099
1632238200000|2021-09-21 15:30:00|18750|18746|18849|18843|18861|18854|18750|18743|51314
1632238500000|2021-09-21 15:35:00|18848|18841|18813|18805|18851|18844|18813|18805|30175
1632238800000|2021-09-21 15:40:00|18816|18809|18784|18780|18818|18813|18782|18776|83982
1632239100000|2021-09-21 15:45:00|18786|18781|18838|18833|18841|18835|18786|18781|36419
1632239400000|2021-09-21 15:50:00|18839|18834|18867|18862|18867|18865|18839|18833|19807
1632239700000|2021-09-21 15:55:00|18869|18863|18878|18873|18888|18885|18864|18862|28206
1632240000000|2021-09-21 16:00:00|18881|18874|18999|18993|19006|18998|18878|18874|106300
1632240300000|2021-09-21 16:05:00|18998|18991|19063|19058|19071|19067|18982|18976|98727
1632240600000|2021-09-21 16:10:00|19064|19059|19116|19109|19124|19119|19055|19051|88639
1632240900000|2021-09-21 16:15:00|19117|19112|19094|19090|19128|19123|19094|19089|97178
1632241200000|2021-09-21 16:20:00|19095|19091|19089|19083|19119|19110|19087|19082|25685
1632241500000|2021-09-21 16:25:00|19090|19084|19095|19089|19102|19095|19076|19075|62902
1632241800000|2021-09-21 16:30:00|19096|19090|19116|19109|19120|19117|19075|19072|24095
1632242100000|2021-09-21 16:35:00|19115|19108|19110|19106|19136|19128|19089|19085|33287
1632242400000|2021-09-21 16:40:00|19111|19103|19094|19091|19112|19104|19077|19070|10833
1632242700000|2021-09-21 16:45:00|19093|19089|19083|19077|19097|19091|19069|19064|18102
1632243000000|2021-09-21 16:50:00|19082|19078|19073|19068|19085|19081|19036|19035|28993
1632243300000|2021-09-21 16:55:00|19074|19069|19074|19070|19090|19083|19063|19057|31224
1632243600000|2021-09-21 17:00:00|19073|19071|19028|19023|19079|19073|19013|19010|48363
1632243900000|2021-09-21 17:05:00|19029|19024|19025|19021|19049|19043|19024|19020|19184
1632244200000|2021-09-21 17:10:00|19024|19022|19014|19012|19033|19028|19011|19007|21857
1632244500000|2021-09-21 17:15:00|19013|19010|19031|19026|19032|19027|19005|19001|17007
1632244800000|2021-09-21 17:20:00|19028|19024|18995|18990|19044|19039|18985|18982|43760
1632245100000|2021-09-21 17:25:00|18996|18991|18980|18977|19004|19001|18976|18975|38120
1632245400000|2021-09-21 17:30:00|18983|18978|18995|18990|19003|19001|18975|18972|24153
1632245700000|2021-09-21 17:35:00|18997|18991|19011|19006|19012|19008|18981|18973|18938
1632246000000|2021-09-21 17:40:00|19010|19007|18985|18980|19015|19012|18979|18974|24202
1632246300000|2021-09-21 17:45:00|18986|18981|19002|18999|19005|19002|18974|18972|18740
1632246600000|2021-09-21 17:50:00|19001|18998|18960|18957|19017|19015|18946|18943|23431
1632246900000|2021-09-21 17:55:00|18961|18958|18980|18976|18980|18976|18956|18952|29646
1632247200000|2021-09-21 18:00:00|18979|18974|18983|18980|19000|18999|18977|18972|22160
1632247500000|2021-09-21 18:05:00|18982|18978|18970|18967|18987|18985|18966|18961|20750
1632247800000|2021-09-21 18:10:00|18969|18966|18967|18965|18978|18975|18958|18954|31760
1632248100000|2021-09-21 18:15:00|18966|18963|18945|18941|18967|18963|18931|18929|25176
1632248400000|2021-09-21 18:20:00|18944|18938|18950|18948|18960|18954|18933|18930|15923
1632248700000|2021-09-21 18:25:00|18952|18950|18941|18938|18955|18953|18933|18930|21969
1632249000000|2021-09-21 18:30:00|18942|18940|18984|18981|18995|18991|18941|18935|24538
1632249300000|2021-09-21 18:35:00|18983|18980|18988|18984|18993|18990|18971|18968|24452
1632249600000|2021-09-21 18:40:00|18987|18985|19027|19022|19027|19023|18986|18984|18419
1632249900000|2021-09-21 18:45:00|19026|19021|19023|19018|19038|19035|19016|19012|15034
1632250200000|2021-09-21 18:50:00|19024|19019|19037|19034|19076|19073|19023|19019|72461
1632250500000|2021-09-21 18:55:00|19039|19035|19014|19010|19043|19038|19008|19006|38776
1632250800000|2021-09-21 19:00:00|19015|19011|19016|19011|19037|19034|19012|19008|30263
1632251100000|2021-09-21 19:05:00|19017|19013|19007|19003|19029|19024|19006|19003|27699
1632251400000|2021-09-21 19:10:00|19010|19004|19022|19019|19030|19025|18999|18997|45805
1632251700000|2021-09-21 19:15:00|19021|19020|19007|19003|19036|19034|19006|19003|57608
1632252000000|2021-09-21 19:20:00|19008|19004|19026|19023|19047|19046|19008|19004|58109
1632252300000|2021-09-21 19:25:00|19025|19022|19024|19020|19038|19034|19017|19013|34684
1632252600000|2021-09-21 19:30:00|19023|19021|19050|19048|19058|19054|19021|19021|32182
1632252900000|2021-09-21 19:35:00|19049|19047|19054|19050|19090|19085|19037|19034|53293
1632253200000|2021-09-21 19:40:00|19052|19047|19064|19062|19068|19066|19043|19037|41219
1632253500000|2021-09-21 19:45:00|19063|19061|19029|19020|19064|19062|19018|19017|55385
1632253800000|2021-09-21 19:50:00|19032|19021|19046|19043|19064|19061|19032|19021|66206
1632254100000|2021-09-21 19:55:00|19047|19044|18983|18975|19047|19044|18982|18961|195985
1632254400000|2021-09-21 20:00:00|18976|18976|19200|18925|19200|18984|18950|18899|45566
1632254700000|2021-09-21 20:05:00|||||||||760
1632255000000|2021-09-21 20:10:00|19190||19100||19190||19016||168
1632255300000|2021-09-21 20:15:00|18984||18984||18984||18984||362
1632255600000|2021-09-21 20:20:00|||||||||13
1632255900000|2021-09-21 20:25:00|18965||18965||18965||18965||31
1632256200000|2021-09-21 20:30:00|18984||18984||18984||18984||17
1632256500000|2021-09-21 20:35:00|18975||18975||18975||18975||34
1632256800000|2021-09-21 20:40:00|||||||||16
1632257100000|2021-09-21 20:45:00|18984||18984||18984||18975||143
1632257400000|2021-09-21 20:50:00||18938||18925||18946||18925|1014
1632257700000|2021-09-21 20:55:00||18965||18965||18965||18965|192
1632258000000|2021-09-21 21:00:00|||||||||39
1632258300000|2021-09-21 21:05:00|||||||||249
1632258600000|2021-09-21 21:10:00||18925||18925||18925||18925|923
1632258900000|2021-09-21 21:15:00||18965||18925||18965||18925|235
1632259200000|2021-09-21 21:20:00||18929||18929||18929||18929|16
1632259500000|2021-09-21 21:25:00||18931||18929||18960||18929|56
1632259800000|2021-09-21 21:30:00|||||||||7
1632260100000|2021-09-21 21:35:00|18983|18950|18983|18950|18983|18957|18983|18950|79
1632260400000|2021-09-21 21:40:00|18982||18983||18983||18982||18
1632260700000|2021-09-21 21:45:00|||||||||126
1632261000000|2021-09-21 21:50:00|18980|18949|18983|18949|18983|18949|18980|18949|34
1632261300000|2021-09-21 21:55:00||18950||18949||18950||18949|103
1632261600000|2021-09-21 22:00:00|||||||||3
1632261900000|2021-09-21 22:05:00|18980|18925|18980|18925|18980|18925|18980|18925|189
1632262200000|2021-09-21 22:10:00|||||||||1
1632262500000|2021-09-21 22:15:00|18984||18984||18984||18984||2
1632262800000|2021-09-21 22:20:00|18979||18979||18979||18979||10
1632263100000|2021-09-21 22:25:00|||||||||6
1632263400000|2021-09-21 22:30:00|||||||||26
1632263700000|2021-09-21 22:35:00|||||||||2
1632264000000|2021-09-21 22:40:00|||||||||25
1632264300000|2021-09-21 22:45:00|||||||||45
1632264600000|2021-09-21 22:50:00|||||||||29
1632264900000|2021-09-21 22:55:00|||||||||236
1632265200000|2021-09-21 23:00:00|18978||18978||18978||18978||11
1632265500000|2021-09-21 23:05:00|||||||||40
1632265800000|2021-09-21 23:10:00||18954||18954||18954||18954|19
1632266100000|2021-09-21 23:15:00||18925||18901||18925||18901|497
1632266400000|2021-09-21 23:20:00|||||||||40
1632266700000|2021-09-21 23:25:00|18975|18900|18975|18900|18978|18900|18975|18900|7
1632267000000|2021-09-21 23:30:00|||||||||13
1632267300000|2021-09-21 23:35:00|||||||||5
1632267900000|2021-09-21 23:45:00|||||||||9
1632268200000|2021-09-21 23:50:00||18905||18905||18905||18905|47
1632268500000|2021-09-21 23:55:00||18907||18925||18925||18907|56
1632297600000|2021-09-22 08:00:00|19081|18988|19302|18975|19302|18990|19081|18901|185
1632297900000|2021-09-22 08:05:00|19184|18901|19151|18997|19302|18997|19140|18901|0
1632298200000|2021-09-22 08:10:00|19140|18901|19118|18997|19302|19017|19074|18901|32
1632298500000|2021-09-22 08:15:00|19140|18901|19118|18997|19140|18997|19118|18901|0
1632298800000|2021-09-22 08:20:00|19140|18901|19118|18997|19151|18997|19118|18901|0
1632299100000|2021-09-22 08:25:00|19140|19008|19118|19008|19508|19008|19118|18901|0
1632299400000|2021-09-22 08:30:00|19140|18901|19140|19008|19508|19008|19118|18901|1
1632299700000|2021-09-22 08:35:00|19129|18901|19117|19008|19508|19008|19117|18901|11
1632300000000|2021-09-22 08:40:00|19118|18901|19118|19008|19508|19008|19107|18901|0
1632300300000|2021-09-22 08:45:00|19508||19118||19508||19118||0
1632300600000|2021-09-22 08:50:00|19460|19030|19129|19030|19460|19030|19129|19030|0
1632300900000|2021-09-22 08:55:00|19460|19000|19129|19019|19460|19041|19118|18901|1
1632301200000|2021-09-22 09:00:00|19460||19129||19460||19129||0
1632301500000|2021-09-22 09:05:00|19460||19184||19460||19140||0
1632301800000|2021-09-22 09:10:00|19173||19173||19173||19173||1
1632302100000|2021-09-22 09:15:00|19460||19173||19460||19173||1
1632302400000|2021-09-22 09:20:00|19460||19173||19460||19173||0
1632302700000|2021-09-22 09:25:00|19460||19173||19460||19173||0
1632303000000|2021-09-22 09:30:00|19162|18901|19162|19008|19460|19008|19151|18901|0
1632303300000|2021-09-22 09:35:00|19151||19173||19460||19151||0
1632303600000|2021-09-22 09:40:00|19460||19162||19460||19162||0
1632303900000|2021-09-22 09:45:00|19151||19162||19460||19151||0
1632304200000|2021-09-22 09:50:00|19173||19173||19460||19173||0
1632304500000|2021-09-22 09:55:00|19184||19184||19460||19173||1
1632304800000|2021-09-22 10:00:00|19173|19062|19173|19008|19173|19062|19173|19008|1
1632305100000|2021-09-22 10:05:00|19460||19206||19460||19195||417
1632305400000|2021-09-22 10:10:00|19460|19010|19184|19010|19460|19084|19151|19010|50
1632305700000|2021-09-22 10:15:00|19195||19151||19195||19151||1
1632306000000|2021-09-22 10:20:00|19140|19033|19162|19030|19460|19033|19129|19030|31
1632306300000|2021-09-22 10:25:00|19460||19184||19460||19173||40
1632307200000|2021-09-22 10:40:00|||||||||26
1632307500000|2021-09-22 10:45:00|19460||19206||19460||19195||40
1632308100000|2021-09-22 10:55:00||19070||19070||19070||19030|1462
1632308400000|2021-09-22 11:00:00|19200|19120|19200|19100|19200|19120|19200|19070|823
1632308700000|2021-09-22 11:05:00|19120||19200||19200||19120||110
1632309000000|2021-09-22 11:10:00||19130||19109||19130||19107|40
1632309300000|2021-09-22 11:15:00||19108||19113||19118||19100|600
1632309600000|2021-09-22 11:20:00|19175|19114|19200|19124|19200|19124|19174|19113|101
1632309900000|2021-09-22 11:25:00||19129||19150||19150||19124|52
1632310200000|2021-09-22 11:30:00|19195|19157|19195|19160|19195|19160|19195|19150|1001
1632310500000|2021-09-22 11:35:00|19200|19194|19227|19200|19227|19200|19200|19160|2973
1632310800000|2021-09-22 11:40:00|19221|19207|19221|19207|19221|19207|19215|19207|265
1632311100000|2021-09-22 11:45:00|19220|19200|19221|19160|19221|19220|19220|19160|1968
1632311400000|2021-09-22 11:50:00|19216||19221||19221||19216||251
1632311700000|2021-09-22 11:55:00|19190|19172|19190|19172|19190|19172|19165|19172|1004
1632312000000|2021-09-22 12:00:00|19182|19150|19190|19150|19190|19157|19151|19150|1899
1632312300000|2021-09-22 12:05:00||19155||19150||19155||19150|98
1632312600000|2021-09-22 12:10:00|19184||19184||19184||19184||345
1632312900000|2021-09-22 12:15:00|19190|19154|19199|19175|19220|19181|19190|19150|3910
1632313200000|2021-09-22 12:20:00|19190|19180|19199|19175|19199|19180|19190|19175|255
1632313500000|2021-09-22 12:25:00|19221|19190|19200|19190|19221|19200|19200|19175|4489
1632313800000|2021-09-22 12:30:00|19221|19201|19221|19215|19221|19215|19216|19175|2786
1632314100000|2021-09-22 12:35:00|19218|19175|19221|19175|19221|19220|19218|19175|2173
1632314400000|2021-09-22 12:40:00|||||||||747
1632314700000|2021-09-22 12:45:00|19216|19180|19220|19200|19221|19215|19216|19175|479
1632315000000|2021-09-22 12:50:00|19216|19202|19220|19202|19220|19202|19212|19202|1506
1632315300000|2021-09-22 12:55:00|19221|19200|19221|19175|19221|19215|19221|19175|1164
1632315600000|2021-09-22 13:00:00|19227|19209|19272|19200|19285|19209|19227|19175|2381
1632315900000|2021-09-22 13:05:00|19285|19221|19272|19221|19285|19221|19272|19221|79
1632316200000|2021-09-22 13:10:00|19267|19227|19272|19225|19272|19227|19232|19221|1727
1632316500000|2021-09-22 13:15:00|19245|19221|19261|19221|19272|19223|19239|19221|948
1632316800000|2021-09-22 13:20:00|19241|19200|19250|19201|19272|19210|19204|19115|6116
1632317100000|2021-09-22 13:25:00|19272|19173|19222|19120|19272|19180|19135|19115|1784
1632317400000|2021-09-22 13:30:00|19218|19186|19305|19293|19360|19350|19214|19150|165279
1632317700000|2021-09-22 13:35:00|19311|19294|19303|19294|19397|19383|19287|19278|50771
1632318000000|2021-09-22 13:40:00|19302|19291|19409|19396|19411|19400|19289|19283|50092
1632318300000|2021-09-22 13:45:00|19410|19397|19423|19414|19461|19448|19385|19376|67172
1632318600000|2021-09-22 13:50:00|19424|19413|19402|19394|19436|19425|19351|19342|40553
1632318900000|2021-09-22 13:55:00|19399|19393|19430|19423|19449|19445|19397|19392|36729
1632319200000|2021-09-22 14:00:00|19431|19424|19421|19417|19445|19434|19383|19376|21609
1632319500000|2021-09-22 14:05:00|19420|19416|19384|19376|19440|19430|19378|19374|20713
1632319800000|2021-09-22 14:10:00|19383|19373|19327|19320|19383|19373|19296|19289|32428
1632320100000|2021-09-22 14:15:00|19325|19318|19314|19307|19360|19354|19312|19306|33887
1632320400000|2021-09-22 14:20:00|19315|19306|19297|19289|19321|19315|19266|19260|43950
1632320700000|2021-09-22 14:25:00|19296|19290|19250|19244|19300|19290|19249|19244|28288
1632321000000|2021-09-22 14:30:00|19249|19245|19270|19262|19282|19276|19246|19236|26871
1632321300000|2021-09-22 14:35:00|19268|19261|19269|19264|19285|19276|19257|19250|20951
1632321600000|2021-09-22 14:40:00|19270|19266|19294|19290|19318|19314|19269|19264|44380
1632321900000|2021-09-22 14:45:00|19293|19289|19284|19277|19307|19298|19273|19269|26489
1632322200000|2021-09-22 14:50:00|19285|19278|19281|19276|19306|19301|19271|19265|35014
1632322500000|2021-09-22 14:55:00|19280|19277|19300|19292|19312|19304|19276|19270|34137
1632322800000|2021-09-22 15:00:00|19301|19294|19258|19252|19317|19310|19257|19251|22895
1632323100000|2021-09-22 15:05:00|19257|19250|19222|19216|19257|19252|19213|19207|22575
1632323400000|2021-09-22 15:10:00|19221|19215|19200|19194|19222|19215|19197|19189|34062
1632323700000|2021-09-22 15:15:00|19202|19196|19222|19213|19232|19226|19182|19177|18370
1632324000000|2021-09-22 15:20:00|19221|19214|19213|19206|19235|19228|19206|19201|32020
1632324300000|2021-09-22 15:25:00|19214|19207|19257|19252|19263|19255|19214|19207|32206
1632324600000|2021-09-22 15:30:00|19256|19248|19254|19247|19272|19265|19232|19226|25803
1632324900000|2021-09-22 15:35:00|19253|19246|19261|19255|19278|19271|19245|19239|15267
1632325200000|2021-09-22 15:40:00|19260|19256|19281|19276|19288|19280|19259|19251|17630
1632325500000|2021-09-22 15:45:00|19283|19277|19254|19247|19284|19277|19236|19231|14709
1632325800000|2021-09-22 15:50:00|19253|19249|19233|19228|19316|19306|19228|19225|48872
1632326100000|2021-09-22 15:55:00|19232|19227|19269|19265|19285|19279|19231|19225|23335
1632326400000|2021-09-22 16:00:00|19273|19266|19243|19239|19277|19272|19241|19238|20616
1632326700000|2021-09-22 16:05:00|19242|19238|19219|19215|19242|19240|19213|19208|17497
1632327000000|2021-09-22 16:10:00|19221|19214|19235|19233|19239|19235|19212|19210|24678
1632327300000|2021-09-22 16:15:00|19238|19231|19238|19233|19250|19245|19234|19231|11829
1632327600000|2021-09-22 16:20:00|19237|19234|19249|19245|19250|19248|19235|19230|11327
1632327900000|2021-09-22 16:25:00|19248|19244|19251|19246|19257|19251|19246|19241|11774
1632328200000|2021-09-22 16:30:00|19250|19245|19242|19238|19251|19250|19235|19233|12424
1632328500000|2021-09-22 16:35:00|19243|19239|19237|19234|19250|19247|19236|19233|12418
1632328800000|2021-09-22 16:40:00|19236|19232|19237|19232|19248|19245|19234|19232|8642
1632329100000|2021-09-22 16:45:00|19238|19234|19231|19226|19250|19245|19229|19225|8814
1632329400000|2021-09-22 16:50:00|19232|19227|19207|19204|19237|19232|19201|19200|13274
1632329700000|2021-09-22 16:55:00|19210|19205|19243|19237|19244|19237|19209|19204|10422
1632330000000|2021-09-22 17:00:00|19242|19236|19235|19232|19249|19246|19231|19228|14074
1632330300000|2021-09-22 17:05:00|19234|19233|19228|19225|19236|19234|19225|19221|15478
1632330600000|2021-09-22 17:10:00|19227|19226|19234|19227|19247|19244|19226|19224|7952
1632330900000|2021-09-22 17:15:00|19233|19228|19230|19225|19244|19242|19207|19205|18166
1632331200000|2021-09-22 17:20:00|19232|19226|19243|19241|19247|19243|19232|19224|7389
1632331500000|2021-09-22 17:25:00|19242|19240|19229|19225|19247|19243|19228|19222|16237
1632331800000|2021-09-22 17:30:00|19228|19223|19256|19251|19259|19253|19226|19221|15958
1632332100000|2021-09-22 17:35:00|19255|19249|19245|19241|19259|19256|19233|19229|7337
1632332400000|2021-09-22 17:40:00|19244|19240|19252|19249|19254|19251|19237|19230|16734
1632332700000|2021-09-22 17:45:00|19251|19248|19255|19251|19259|19256|19249|19243|10576
1632333000000|2021-09-22 17:50:00|19254|19252|19249|19247|19254|19254|19237|19233|10626
1632333300000|2021-09-22 17:55:00|19248|19245|19281|19259|19281|19263|19242|19237|11703
1632333600000|2021-09-22 18:00:00|19278|19255|19377|19369|19380|19373|19225|19220|49230
1632333900000|2021-09-22 18:05:00|19379|19372|19359|19352|19392|19387|19342|19332|44886
1632334200000|2021-09-22 18:10:00|19360|19353|19371|19367|19381|19373|19355|19348|19202
1632334500000|2021-09-22 18:15:00|19372|19368|19349|19342|19389|19382|19348|19340|28105
1632334800000|2021-09-22 18:20:00|19350|19343|19309|19304|19361|19354|19303|19296|25888
1632335100000|2021-09-22 18:25:00|19314|19303|19342|19335|19347|19342|19305|19300|10102
1632335400000|2021-09-22 18:30:00|19341|19334|19329|19324|19357|19348|19308|19304|25185
1632335700000|2021-09-22 18:35:00|19326|19321|19286|19279|19340|19338|19286|19279|13798
1632336000000|2021-09-22 18:40:00|19285|19278|19251|19246|19288|19280|19239|19230|33658
1632336300000|2021-09-22 18:45:00|19248|19245|19201|19195|19252|19245|19194|19190|31847
1632336600000|2021-09-22 18:50:00|19200|19192|19219|19212|19235|19225|19160|19154|53018
1632336900000|2021-09-22 18:55:00|19218|19213|19202|19193|19223|19220|19188|19182|14417
1632337200000|2021-09-22 19:00:00|19201|19196|19196|19193|19218|19210|19181|19174|22290
1632337500000|2021-09-22 19:05:00|19195|19190|19190|19187|19207|19204|19172|19164|18396
1632337800000|2021-09-22 19:10:00|19189|19186|19226|19221|19227|19224|19178|19175|20029
1632338100000|2021-09-22 19:15:00|19225|19222|19260|19255|19263|19256|19221|19217|12196
1632338400000|2021-09-22 19:20:00|19259|19256|19248|19244|19272|19267|19241|19238|15010
1632338700000|2021-09-22 19:25:00|19250|19246|19229|19224|19250|19247|19218|19213|14030
1632339000000|2021-09-22 19:30:00|19228|19223|19209|19206|19236|19231|19197|19193|25665
1632339300000|2021-09-22 19:35:00|19208|19204|19219|19215|19240|19239|19202|19198|25091
1632339600000|2021-09-22 19:40:00|19218|19214|19171|19165|19219|19217|19164|19160|30633
1632339900000|2021-09-22 19:45:00|19170|19162|19149|19139|19177|19175|19145|19139|42390
1632340200000|2021-09-22 19:50:00|19148|19133|19152|19149|19157|19155|19136|19131|51629
1632340500000|2021-09-22 19:55:00|19151|19147|19138|19135|19153|19151|19120|19116|100529
1632340800000|2021-09-22 20:00:00|19140|19137|19200|19050|19249|19137|19140|19050|42475
1632341100000|2021-09-22 20:05:00|19249||19200||19249||19200||49753
1632341400000|2021-09-22 20:10:00|||||||||10
1632341700000|2021-09-22 20:15:00|19222|19100|19177|19100|19222|19100|19177|19100|34
1632342000000|2021-09-22 20:20:00|||||||||9
1632342300000|2021-09-22 20:25:00|||||||||9
1632342600000|2021-09-22 20:30:00||19135||19135||19135||19135|32
1632342900000|2021-09-22 20:35:00||19173||19135||19173||19135|363
1632343200000|2021-09-22 20:40:00|19170||19170||19170||19170||13
1632343500000|2021-09-22 20:45:00||19103||19145||19145||19103|49
1632343800000|2021-09-22 20:50:00|19169||19169||19169||19169||514
1632344100000|2021-09-22 20:55:00|19150|19101|19135|19101|19169|19101|19135|19101|928
1632344400000|2021-09-22 21:00:00|19169||19169||19169||19169||557
1632344700000|2021-09-22 21:05:00||19130||19135||19135||19101|30
1632345000000|2021-09-22 21:10:00|||||||||11
1632345300000|2021-09-22 21:15:00|||||||||5
1632345600000|2021-09-22 21:20:00|||||||||68
1632345900000|2021-09-22 21:25:00|||||||||2
1632346200000|2021-09-22 21:30:00|19150||19145||19169||19145||14
1632346500000|2021-09-22 21:35:00|||||||||43
1632346800000|2021-09-22 21:40:00|||||||||21
1632347100000|2021-09-22 21:45:00|||||||||263
1632347400000|2021-09-22 21:50:00||19140||19140||19140||19140|993
1632347700000|2021-09-22 21:55:00|||||||||102
1632348000000|2021-09-22 22:00:00|||||||||20
1632348600000|2021-09-22 22:10:00|||||||||357
1632348900000|2021-09-22 22:15:00|||||||||4
1632349200000|2021-09-22 22:20:00||19135||19135||19135||19135|52
1632349500000|2021-09-22 22:25:00||19136||19136||19136||19136|162
1632350100000|2021-09-22 22:35:00||19135||19140||19140||19135|20
1632350400000|2021-09-22 22:40:00||19135||19135||19135||19135|8
1632350700000|2021-09-22 22:45:00|19169||19169||19169||19169||1339
1632351000000|2021-09-22 22:50:00|||||||||15
1632351300000|2021-09-22 22:55:00|||||||||7
1632351900000|2021-09-22 23:05:00|||||||||19
1632352200000|2021-09-22 23:10:00|||||||||37
1632352500000|2021-09-22 23:15:00||19150||19150||19150||19150|102
1632352800000|2021-09-22 23:20:00|19177|19151|19177|19151|19177|19151|19177|19151|612
1632353100000|2021-09-22 23:25:00|||||||||2
1632353400000|2021-09-22 23:30:00||19170||19151||19170||19151|105
1632353700000|2021-09-22 23:35:00||19160||19160||19160||19160|0
1632354000000|2021-09-22 23:40:00||19165||19151||19170||19151|6
1632354300000|2021-09-22 23:45:00|19176|19155|19176|19160|19176|19160|19176|19151|33
1632354600000|2021-09-22 23:50:00|19177|19151|19175|19155|19177|19155|19175|19151|8
1632354900000|2021-09-22 23:55:00|19174|19151|19220|19155|19249|19155|19174|19151|230
1632384000000|2021-09-23 08:00:00|19400|19230|19349|19184|19400|19230|19349|19184|30
1632384300000|2021-09-23 08:05:00|19505|19195|19371|19195|19505|19263|19360|19174|42
1632384600000|2021-09-23 08:10:00|19505|19206|19371|19195|19505|19310|19339|19149|45
1632384900000|2021-09-23 08:15:00||19206||19250||19250||19206|3
1632385200000|2021-09-23 08:20:00|||||||||1
1632385500000|2021-09-23 08:25:00||19261||19261||19261||19149|0
1632385800000|2021-09-23 08:30:00|19382|19272|19371|19261|19789|19272|19346|19250|10
1632386100000|2021-09-23 08:35:00|19382|19272|19371|19261|19382|19272|19371|18900|15
1632386400000|2021-09-23 08:40:00|19364|19310|19371|19261|19789|19310|19360|18900|23
1632386700000|2021-09-23 08:45:00|19364|19307|19371|19261|19789|19307|19360|19261|23
1632387000000|2021-09-23 08:50:00|19789||19371||19789||19371||2
1632387300000|2021-09-23 08:55:00|19789|19100|19371|19261|19789|19261|19371|19100|3
1632387600000|2021-09-23 09:00:00|19310|19050|19310|19250|19310|19261|19310|19050|66
1632387900000|2021-09-23 09:05:00|19371|19261|19310|19217|19371|19272|19310|19000|308
1632388200000|2021-09-23 09:10:00|19371|19000|19371|19239|19371|19274|19371|19000|175
1632388500000|2021-09-23 09:15:00|19789|19250|19437|19283|19800|19382|19382|19090|401
1632388800000|2021-09-23 09:20:00|19448|19100|19437|19101|19448|19351|19437|19100|58
1632389100000|2021-09-23 09:25:00|19448|19316|19437|19261|19800|19346|19437|19100|43
1632389400000|2021-09-23 09:30:00|19800|19100|19448|19261|19800|19272|19437|19097|0
1632389700000|2021-09-23 09:35:00|19437|19272|19448|19272|19800|19272|19404|19261|5
1632390000000|2021-09-23 09:40:00|19437|19261|19437|19272|19437|19272|19437|19261|0
1632390300000|2021-09-23 09:45:00|19426|19261|19437|19272|19800|19272|19426|19100|5
1632390600000|2021-09-23 09:50:00|19426|19261|19426|19261|19437|19272|19426|19261|0
1632390900000|2021-09-23 09:55:00|19800|19272|19437|19272|19800|19272|19437|19261|0
1632391200000|2021-09-23 10:00:00|19426|19261|19404|19316|19437|19316|19404|19100|0
1632391500000|2021-09-23 10:05:00|19393||19393||19393||19393||0
1632391800000|2021-09-23 10:10:00|19404|19116|19382|19250|19693|19316|19345|19050|12
1632392100000|2021-09-23 10:15:00|19320|19239|19349|19140|19693|19239|19217|19000|628
1632392400000|2021-09-23 10:20:00|19360|19116|19382|19162|19382|19162|19349|19100|0
1632392700000|2021-09-23 10:25:00||19100||19195||19195||19100|0
1632393000000|2021-09-23 10:30:00||19100||19184||19195||19100|0
1632393300000|2021-09-23 10:35:00||19195||19184||19195||19100|0
1632393600000|2021-09-23 10:40:00||19195||19195||19195||19195|0
1632393900000|2021-09-23 10:45:00|19262|19100|19305|19151|19305|19184|19262|18900|17
1632394200000|2021-09-23 10:50:00|19316|19140|19305|19151|19316|19151|19305|19140|0
1632394500000|2021-09-23 10:55:00|19316|19140|19382|19151|19382|19151|19316|19140|1
1632394800000|2021-09-23 11:00:00|19356|19175|19316|19260|19450|19356|19294|19175|602
1632395100000|2021-09-23 11:05:00|19350|19240|19338|19240|19350|19300|19327|19240|137
1632395400000|2021-09-23 11:10:00|19327||19349||19350||19327||0
1632395700000|2021-09-23 11:15:00|19350||19338||19350||19338||11
1632396000000|2021-09-23 11:20:00|19350|19300|19350|19250|19350|19300|19314|19220|195
1632396600000|2021-09-23 11:30:00||19264||19275||19275||19250|14
1632396900000|2021-09-23 11:35:00||19250||19300||19301||19250|262
1632397200000|2021-09-23 11:40:00|||||||||17
1632397500000|2021-09-23 11:45:00||19275||19275||19275||19275|210
1632397800000|2021-09-23 11:50:00|||||||||2
1632398100000|2021-09-23 11:55:00||19300||19300||19300||19275|210
1632398400000|2021-09-23 12:00:00|19332|19275|19300|19250|19338|19275|19290|19250|1264
1632398700000|2021-09-23 12:05:00|19292|19275|19350|19300|19350|19300|19292|19250|3981
1632399000000|2021-09-23 12:10:00|19349|19280|19349|19280|19349|19280|19340|19280|151
1632399300000|2021-09-23 12:15:00|||||||||81
1632399600000|2021-09-23 12:20:00|19325||19349||19349||19325||105
1632399900000|2021-09-23 12:25:00|19323|19291|19330|19280|19349|19291|19323|19280|225
1632400200000|2021-09-23 12:30:00||19290||19290||19290||19290|105
1632400500000|2021-09-23 12:35:00||19300||19290||19300||19290|35
1632400800000|2021-09-23 12:40:00|19322|19280|19330|19280|19330|19282|19290|19280|766
1632401100000|2021-09-23 12:45:00|19321|19283|19330|19300|19330|19300|19300|19280|334
1632401400000|2021-09-23 12:50:00|19329|19321|19330|19280|19330|19321|19329|19280|656
1632401700000|2021-09-23 12:55:00|19328||19328||19328||19328||324
1632402000000|2021-09-23 13:00:00|19324|19300|19328|19275|19328|19300|19312|19275|2153
1632402300000|2021-09-23 13:05:00|19327|19301|19269|19230|19328|19303|19269|19230|2450
1632402600000|2021-09-23 13:10:00|19265|19251|19316|19254|19328|19270|19264|19230|866
1632402900000|2021-09-23 13:15:00|19274|19230|19274|19230|19274|19235|19269|19230|142
1632403200000|2021-09-23 13:20:00|19269|19220|19250|19184|19315|19275|19220|19183|3856
1632403500000|2021-09-23 13:25:00|19246|19204|19350|19237|19350|19326|19241|19184|13877
1632403800000|2021-09-23 13:30:00|19300|19267|19369|19357|19394|19378|19292|19255|61978
1632404100000|2021-09-23 13:35:00|19368|19356|19443|19437|19449|19438|19324|19311|55497
1632404400000|2021-09-23 13:40:00|19442|19439|19495|19492|19518|19511|19413|19407|79167
1632404700000|2021-09-23 13:45:00|19499|19491|19492|19487|19519|19514|19486|19476|42130
1632405000000|2021-09-23 13:50:00|19491|19488|19520|19514|19520|19515|19460|19451|36938
1632405300000|2021-09-23 13:55:00|19519|19515|19528|19519|19540|19534|19497|19488|54291
1632405600000|2021-09-23 14:00:00|19529|19520|19585|19579|19591|19584|19515|19510|80347
1632405900000|2021-09-23 14:05:00|19586|19580|19585|19579|19635|19626|19576|19568|61630
1632406200000|2021-09-23 14:10:00|19584|19580|19641|19632|19647|19639|19581|19572|33673
1632406500000|2021-09-23 14:15:00|19642|19633|19613|19607|19656|19650|19606|19600|40719
1632406800000|2021-09-23 14:20:00|19615|19604|19646|19637|19657|19655|19612|19603|26499
1632407100000|2021-09-23 14:25:00|19645|19636|19645|19637|19669|19665|19642|19632|28555
1632407400000|2021-09-23 14:30:00|19646|19640|19663|19652|19675|19670|19636|19629|18147
1632407700000|2021-09-23 14:35:00|19662|19651|19641|19636|19674|19668|19611|19604|23189
1632408000000|2021-09-23 14:40:00|19642|19638|19668|19659|19669|19662|19628|19622|18952
1632408300000|2021-09-23 14:45:00|19667|19666|19678|19671|19686|19684|19666|19659|29821
1632408600000|2021-09-23 14:50:00|19677|19672|19693|19689|19710|19705|19672|19668|38846
1632408900000|2021-09-23 14:55:00|19692|19688|19700|19695|19710|19702|19646|19640|48810
1632409200000|2021-09-23 15:00:00|19699|19693|19696|19690|19710|19709|19691|19685|27475
1632409500000|2021-09-23 15:05:00|19695|19693|19704|19699|19724|19722|19695|19693|27708
1632409800000|2021-09-23 15:10:00|19701|19700|19710|19705|19731|19728|19700|19697|35255
1632410100000|2021-09-23 15:15:00|19709|19704|19679|19674|19710|19705|19679|19672|22243
1632410400000|2021-09-23 15:20:00|19680|19676|19705|19700|19705|19700|19669|19663|22459
1632410700000|2021-09-23 15:25:00|19703|19699|19727|19719|19739|19731|19700|19695|27029
1632411000000|2021-09-23 15:30:00|19726|19718|19716|19710|19738|19732|19713|19708|16872
1632411300000|2021-09-23 15:35:00|19715|19707|19734|19728|19738|19733|19706|19701|24499
1632411600000|2021-09-23 15:40:00|19733|19727|19714|19708|19740|19734|19702|19695|15731
1632411900000|2021-09-23 15:45:00|19713|19709|19679|19670|19724|19716|19663|19658|13197
1632412200000|2021-09-23 15:50:00|19680|19671|19682|19676|19690|19683|19664|19659|9924
1632412500000|2021-09-23 15:55:00|19681|19677|19723|19716|19723|19717|19681|19676|18563
1632412800000|2021-09-23 16:00:00|19722|19717|19733|19729|19740|19733|19704|19700|17100
1632413100000|2021-09-23 16:05:00|19734|19730|19743|19736|19749|19743|19733|19728|11612
1632413400000|2021-09-23 16:10:00|19740|19737|19741|19737|19756|19750|19726|19719|20010
1632413700000|2021-09-23 16:15:00|19743|19738|19737|19732|19750|19747|19734|19729|10560
1632414000000|2021-09-23 16:20:00|19736|19734|19732|19730|19748|19743|19732|19730|15068
1632414300000|2021-09-23 16:25:00|19733|19727|19753|19750|19760|19757|19723|19718|24941
1632414600000|2021-09-23 16:30:00|19752|19748|19726|19721|19759|19753|19720|19718|10581
1632414900000|2021-09-23 16:35:00|19725|19720|19734|19730|19734|19731|19711|19705|7480
1632415200000|2021-09-23 16:40:00|19732|19728|19734|19731|19745|19740|19729|19725|8554
1632415500000|2021-09-23 16:45:00|19736|19732|19733|19730|19739|19734|19723|19720|6964
1632415800000|2021-09-23 16:50:00|19732|19728|19712|19709|19738|19737|19710|19704|9417
1632416100000|2021-09-23 16:55:00|19713|19711|19706|19700|19718|19714|19694|19690|14682
1632416400000|2021-09-23 17:00:00|19707|19701|19730|19726|19735|19730|19705|19698|6220
1632416700000|2021-09-23 17:05:00|19729|19725|19737|19732|19748|19740|19726|19723|7517
1632417000000|2021-09-23 17:10:00|19736|19733|19715|19711|19738|19735|19710|19707|11390
1632417300000|2021-09-23 17:15:00|19716|19712|19721|19718|19726|19719|19705|19701|14141
1632417600000|2021-09-23 17:20:00|19720|19716|19714|19710|19721|19716|19702|19699|8064
1632417900000|2021-09-23 17:25:00|19712|19709|19713|19707|19726|19722|19707|19700|11044
1632418200000|2021-09-23 17:30:00|19714|19708|19710|19707|19727|19721|19708|19703|7162
1632418500000|2021-09-23 17:35:00|19709|19705|19711|19707|19712|19707|19697|19692|8524
1632418800000|2021-09-23 17:40:00|19710|19708|19703|19699|19718|19711|19699|19693|5312
1632419100000|2021-09-23 17:45:00|19704|19701|19711|19706|19717|19713|19703|19698|9788
1632419400000|2021-09-23 17:50:00|19713|19707|19716|19713|19723|19719|19711|19707|13567
1632419700000|2021-09-23 17:55:00|19715|19712|19725|19721|19730|19725|19708|19703|7685
1632420000000|2021-09-23 18:00:00|19724|19720|19711|19708|19727|19722|19708|19704|9472
1632420300000|2021-09-23 18:05:00|19712|19709|19693|19689|19721|19715|19688|19684|8231
1632420600000|2021-09-23 18:10:00|19692|19688|19683|19681|19697|19691|19677|19673|7455
1632420900000|2021-09-23 18:15:00|19684|19682|19693|19690|19700|19697|19684|19680|10181
1632421200000|2021-09-23 18:20:00|19692|19688|19689|19687|19700|19696|19685|19682|10867
1632421500000|2021-09-23 18:25:00|19688|19686|19684|19682|19695|19692|19680|19675|10214
1632421800000|2021-09-23 18:30:00|19687|19684|19676|19673|19700|19698|19676|19673|15541
1632422100000|2021-09-23 18:35:00|19675|19674|19653|19650|19676|19675|19653|19650|17148
1632422400000|2021-09-23 18:40:00|19652|19649|19644|19638|19664|19657|19631|19625|19427
1632422700000|2021-09-23 18:45:00|19645|19639|19638|19632|19649|19648|19635|19629|9669
1632423000000|2021-09-23 18:50:00|19637|19633|19648|19644|19655|19651|19635|19632|15063
1632423300000|2021-09-23 18:55:00|19647|19641|19646|19641|19651|19647|19635|19629|10499
1632423600000|2021-09-23 19:00:00|19650|19642|19651|19649|19653|19649|19639|19635|13058
1632423900000|2021-09-23 19:05:00|19653|19647|19643|19639|19653|19649|19639|19636|11504
1632424200000|2021-09-23 19:10:00|19642|19640|19625|19621|19645|19643|19625|19620|13753
1632424500000|2021-09-23 19:15:00|19626|19623|19648|19644|19660|19656|19626|19621|26222
1632424800000|2021-09-23 19:20:00|19649|19645|19676|19673|19679|19675|19649|19645|21357
1632425100000|2021-09-23 19:25:00|19677|19674|19666|19663|19679|19676|19659|19656|17699
1632425400000|2021-09-23 19:30:00|19669|19664|19660|19657|19677|19672|19656|19651|44558
1632425700000|2021-09-23 19:35:00|19659|19658|19650|19647|19665|19663|19644|19638|30123
1632426000000|2021-09-23 19:40:00|19651|19646|19658|19655|19679|19675|19641|19639|29537
1632426300000|2021-09-23 19:45:00|19657|19654|19674|19665|19685|19679|19650|19647|48640
1632426600000|2021-09-23 19:50:00|19673|19664|19685|19682|19689|19685|19644|19642|69190
1632426900000|2021-09-23 19:55:00|19684|19680|19662|19659|19685|19684|19660|19656|121587
1632427200000|2021-09-23 20:00:00|19660|19660|19700|19600|19700|19661|19660|19600|132262
1632427500000|2021-09-23 20:05:00||19601||19601||19601||19601|179
1632427800000|2021-09-23 20:10:00|19660||19660||19660||19660||121
1632428100000|2021-09-23 20:15:00|19700|19600|19700|19600|19700|19600|19700|19600|1073
1632428400000|2021-09-23 20:20:00|||||||||3
1632428700000|2021-09-23 20:25:00||19601||19601||19601||19601|1
1632429000000|2021-09-23 20:30:00||19600||19600||19600||19600|11
1632429300000|2021-09-23 20:35:00||19601||19601||19601||19601|53
1632429600000|2021-09-23 20:40:00|19680|19640|19680|19640|19680|19640|19680|19640|35
1632429900000|2021-09-23 20:45:00|||||||||423
1632430200000|2021-09-23 20:50:00|||||||||65
1632430500000|2021-09-23 20:55:00|||||||||5
1632430800000|2021-09-23 21:00:00|19650|19650|19680|19640|19680|19650|19650|19640|304
1632431100000|2021-09-23 21:05:00|||||||||201
1632431400000|2021-09-23 21:10:00||19641||19641||19641||19641|1
1632431700000|2021-09-23 21:15:00|||||||||5
1632432300000|2021-09-23 21:25:00|||||||||3
1632432600000|2021-09-23 21:30:00|||||||||9
1632432900000|2021-09-23 21:35:00|||||||||3
1632433500000|2021-09-23 21:45:00|||||||||2
1632433800000|2021-09-23 21:50:00|||||||||1
1632434100000|2021-09-23 21:55:00|||||||||26
1632434400000|2021-09-23 22:00:00||19650||19641||19650||19641|3
1632434700000|2021-09-23 22:05:00|||||||||2
1632435000000|2021-09-23 22:10:00|||||||||15
1632435600000|2021-09-23 22:20:00|||||||||12
1632435900000|2021-09-23 22:25:00|||||||||3
1632436200000|2021-09-23 22:30:00|||||||||1
1632436800000|2021-09-23 22:40:00|||||||||4
1632437100000|2021-09-23 22:45:00|||||||||17
1632437700000|2021-09-23 22:55:00|||||||||107
1632438000000|2021-09-23 23:00:00|||||||||5
1632438600000|2021-09-23 23:10:00|19699|19680|19699|19641|19699|19680|19699|19641|706
1632438900000|2021-09-23 23:15:00|||||||||2
1632439200000|2021-09-23 23:20:00|||||||||36
1632440400000|2021-09-23 23:40:00|||||||||135
1632440700000|2021-09-23 23:45:00|||||||||15
1632441000000|2021-09-23 23:50:00|||||||||37
1632441300000|2021-09-23 23:55:00|19708|19680|19793|19680|19793|19708|19708|19680|340
1632470400000|2021-09-24 08:00:00|19649|19519|19701|19525|20036|19596|19649|19252|77
1632470700000|2021-09-24 08:05:00|20036|19252|19657|19503|20036|19525|19657|19252|0
1632471000000|2021-09-24 08:10:00|19662|19252|19657|19503|19662|19514|19657|19252|0
1632471300000|2021-09-24 08:15:00||19492||19252||19503||19252|0
1632471600000|2021-09-24 08:20:00|19662|19459|19657|19492|19662|19503|19657|19252|0
1632471900000|2021-09-24 08:25:00|19662|19252|19662|19503|19662|19514|19657|19252|0
1632472200000|2021-09-24 08:30:00|19657|19514|19662|19525|19662|19590|19657|19252|20
1632472500000|2021-09-24 08:35:00|19657|19252|19657|19514|19662|19514|19657|19252|84
1632472800000|2021-09-24 08:40:00|19662|19252|19657|19514|19662|19514|19657|19252|0
1632473100000|2021-09-24 08:45:00|19662|19525|19662|19514|19662|19525|19657|19514|0
1632473400000|2021-09-24 08:50:00||19525||19514||19525||19252|0
1632473700000|2021-09-24 08:55:00|19649|19252|19662|19470|19662|19547|19649|19252|22
1632474000000|2021-09-24 09:00:00||19514||19525||19558||19252|0
1632474300000|2021-09-24 09:05:00||19536||19547||19569||19252|0
1632474600000|2021-09-24 09:10:00|19657|19536|19662|19536|19662|19536|19657|19452|5
1632474900000|2021-09-24 09:15:00|19657|19525|19662|19525|19662|19536|19657|19452|0
1632475200000|2021-09-24 09:20:00||19536||19536||19536||19452|0
1632475500000|2021-09-24 09:25:00||19452||19514||19604||19452|8
1632475800000|2021-09-24 09:30:00||19525||19525||19536||19525|0
1632476100000|2021-09-24 09:35:00||19536||19525||19536||19525|0
1632476400000|2021-09-24 09:40:00||19252||19514||19525||19252|100
1632476700000|2021-09-24 09:45:00|19657|19252|19657|19514|19662|19547|19657|19252|0
1632477000000|2021-09-24 09:50:00|19662|19503|19662|19514|19662|19514|19657|19252|2
1632477300000|2021-09-24 09:55:00|19657|19503|19657|19492|19662|19514|19610|19252|78
1632477600000|2021-09-24 10:00:00||19252||19481||19503||19252|0
1632477900000|2021-09-24 10:05:00|19662||19657||19662||19657||0
1632478200000|2021-09-24 10:10:00|19662||19662||19662||19626||6
1632478500000|2021-09-24 10:15:00|19657||19662||19662||19657||1
1632478800000|2021-09-24 10:20:00|19657|19355|19662|19481|19662|19603|19634|19355|141
1632479100000|2021-09-24 10:25:00|19639|19473|19662|19481|19662|19481|19637|19473|6
1632480000000|2021-09-24 10:40:00|19657||19662||19662||19657||0
1632480600000|2021-09-24 10:50:00|19656|19582|19657|19514|19662|19582|19656|19473|43
1632480900000|2021-09-24 10:55:00|19662|19473|19640|19492|19662|19525|19640|19473|5
1632481200000|2021-09-24 11:00:00|19600|19493|19640|19481|19640|19514|19585|19475|95
1632481500000|2021-09-24 11:05:00|19635|19482|19600|19483|19640|19483|19600|19481|148
1632481800000|2021-09-24 11:10:00||19484||19545||19545||19484|138
1632482100000|2021-09-24 11:15:00|19598|19500|19600|19482|19600|19590|19598|19482|403
1632482400000|2021-09-24 11:20:00||19483||19482||19483||19482|4
1632482700000|2021-09-24 11:25:00||19483||19483||19483||19482|165
1632483000000|2021-09-24 11:30:00||19492||19493||19564||19492|160
1632483300000|2021-09-24 11:35:00|||||||||15
1632483600000|2021-09-24 11:40:00|19590|19494|19590|19495|19590|19495|19590|19494|3
1632483900000|2021-09-24 11:45:00|19600|19500|19600|19503|19600|19503|19600|19500|154
1632484500000|2021-09-24 11:55:00|19590||19590||19590||19590||5
1632484800000|2021-09-24 12:00:00|||||||||433
1632485100000|2021-09-24 12:05:00|||||||||45285
1632485400000|2021-09-24 12:10:00|19600|19568|19600|19536|19600|19568|19585|19536|338
1632485700000|2021-09-24 12:15:00|19550|19500|19580|19503|19600|19527|19500|19494|2274
1632486000000|2021-09-24 12:20:00|19545|19504|19543|19504|19580|19514|19543|19504|120
1632486300000|2021-09-24 12:25:00|19569|19520|19580|19520|19580|19520|19569|19520|410
1632486600000|2021-09-24 12:30:00|19635|19550|19600|19550|19635|19550|19600|19550|190
1632486900000|2021-09-24 12:35:00|19578|19520|19591|19503|19600|19520|19550|19503|102
1632487200000|2021-09-24 12:40:00|||||||||10
1632487500000|2021-09-24 12:45:00|19600||19580||19600||19580||0
1632488100000|2021-09-24 12:55:00|||||||||121
1632488400000|2021-09-24 13:00:00||19506||19506||19506||19506|275
1632488700000|2021-09-24 13:05:00|19579|19512|19579|19512|19579|19512|19519|19512|271
1632489000000|2021-09-24 13:10:00|19560|19513|19579|19512|19579|19523|19538|19512|746
1632489300000|2021-09-24 13:15:00|19556|19550|19591|19512|19591|19550|19556|19512|535
1632489600000|2021-09-24 13:20:00|19590|19520|19579|19512|19591|19550|19579|19512|164
1632489900000|2021-09-24 13:25:00|19560|19550|19579|19529|19637|19563|19545|19512|659
1632490200000|2021-09-24 13:30:00|19637|19548|19633|19621|19641|19626|19499|19478|69855
1632490500000|2021-09-24 13:35:00|19634|19622|19601|19593|19671|19657|19593|19577|27438
1632490800000|2021-09-24 13:40:00|19603|19594|19595|19585|19665|19650|19578|19571|25112
1632491100000|2021-09-24 13:45:00|19599|19583|19553|19547|19608|19604|19547|19533|28448
1632491400000|2021-09-24 13:50:00|19558|19548|19663|19653|19671|19660|19558|19548|18764
1632491700000|2021-09-24 13:55:00|19662|19651|19779|19768|19779|19770|19657|19645|39386
1632492000000|2021-09-24 14:00:00|19784|19767|19729|19719|19790|19778|19713|19701|26654
1632492300000|2021-09-24 14:05:00|19728|19721|19690|19680|19736|19728|19678|19673|29695
1632492600000|2021-09-24 14:10:00|19691|19681|19686|19678|19716|19709|19679|19673|11253
1632492900000|2021-09-24 14:15:00|19689|19679|19702|19694|19718|19712|19677|19673|13574
1632493200000|2021-09-24 14:20:00|19703|19695|19709|19701|19731|19725|19691|19684|16153
1632493500000|2021-09-24 14:25:00|19712|19700|19697|19691|19716|19710|19697|19690|7593
1632493800000|2021-09-24 14:30:00|19698|19692|19648|19642|19705|19697|19648|19638|14786
1632494100000|2021-09-24 14:35:00|19650|19643|19661|19652|19689|19679|19650|19643|14606
1632494400000|2021-09-24 14:40:00|19663|19655|19697|19688|19707|19698|19663|19655|14117
1632494700000|2021-09-24 14:45:00|19696|19691|19709|19703|19731|19723|19671|19665|16336
1632495000000|2021-09-24 14:50:00|19708|19702|19689|19685|19712|19708|19675|19670|11374
1632495300000|2021-09-24 14:55:00|19691|19686|19667|19663|19696|19692|19663|19656|23585
1632495600000|2021-09-24 15:00:00|19666|19660|19702|19697|19704|19699|19646|19640|26950
1632495900000|2021-09-24 15:05:00|19701|19696|19704|19699|19705|19700|19682|19677|8101
1632496200000|2021-09-24 15:10:00|19703|19698|19683|19676|19715|19709|19680|19671|10923
1632496500000|2021-09-24 15:15:00|19682|19673|19690|19681|19709|19700|19672|19664|10577
1632496800000|2021-09-24 15:20:00|19689|19682|19689|19684|19700|19692|19683|19677|6270
1632497100000|2021-09-24 15:25:00|19688|19682|19675|19669|19689|19682|19662|19658|25157
1632497400000|2021-09-24 15:30:00|19674|19670|19699|19695|19703|19695|19672|19667|7468
1632497700000|2021-09-24 15:35:00|19698|19693|19684|19677|19700|19695|19681|19676|8863
1632498000000|2021-09-24 15:40:00|19685|19676|19676|19670|19687|19683|19672|19668|5743
1632498300000|2021-09-24 15:45:00|19674|19671|19661|19655|19676|19674|19661|19655|7843
1632498600000|2021-09-24 15:50:00|19660|19656|19690|19684|19694|19688|19654|19649|9694
1632498900000|2021-09-24 15:55:00|19689|19682|19701|19697|19706|19700|19683|19679|7066
1632499200000|2021-09-24 16:00:00|19700|19698|19679|19675|19708|19705|19678|19672|9376
1632499500000|2021-09-24 16:05:00|19681|19677|19689|19685|19696|19692|19680|19674|7213
1632499800000|2021-09-24 16:10:00|19688|19683|19679|19674|19693|19690|19676|19672|12342
1632500100000|2021-09-24 16:15:00|19678|19673|19685|19683|19697|19691|19668|19666|8912
1632500400000|2021-09-24 16:20:00|19686|19684|19690|19686|19699|19693|19681|19677|7757
1632500700000|2021-09-24 16:25:00|19693|19687|19680|19675|19693|19688|19670|19667|10176
1632501000000|2021-09-24 16:30:00|19679|19676|19691|19686|19699|19698|19679|19675|7426
1632501300000|2021-09-24 16:35:00|19692|19687|19693|19690|19697|19695|19690|19686|5041
1632501600000|2021-09-24 16:40:00|19696|19691|19693|19688|19708|19706|19692|19688|7297
1632501900000|2021-09-24 16:45:00|19692|19689|19684|19680|19694|19691|19681|19676|5120
1632502200000|2021-09-24 16:50:00|19683|19678|19673|19669|19684|19679|19666|19661|8034
1632502500000|2021-09-24 16:55:00|19672|19670|19679|19675|19684|19678|19663|19658|10221
1632502800000|2021-09-24 17:00:00|19677|19673|19661|19655|19681|19674|19657|19651|6664
1632503100000|2021-09-24 17:05:00|19660|19653|19662|19657|19666|19663|19654|19650|9896
1632503400000|2021-09-24 17:10:00|19663|19658|19661|19658|19668|19664|19657|19650|6459
1632503700000|2021-09-24 17:15:00|19660|19659|19653|19649|19660|19659|19646|19642|7059
1632504000000|2021-09-24 17:20:00|19652|19647|19635|19630|19654|19652|19630|19626|6634
1632504300000|2021-09-24 17:25:00|19634|19631|19623|19619|19634|19631|19614|19610|13783
1632504600000|2021-09-24 17:30:00|19622|19617|19622|19619|19627|19624|19612|19608|15955
1632504900000|2021-09-24 17:35:00|19623|19620|19620|19616|19627|19624|19612|19608|11717
1632505200000|2021-09-24 17:40:00|19619|19617|19637|19634|19639|19635|19618|19616|9184
1632505500000|2021-09-24 17:45:00|19636|19635|19643|19639|19646|19643|19635|19632|5161
1632505800000|2021-09-24 17:50:00|19642|19640|19635|19632|19650|19647|19632|19629|4727
1632506100000|2021-09-24 17:55:00|19634|19630|19623|19620|19640|19636|19618|19613|8224
1632506400000|2021-09-24 18:00:00|19625|19621|19666|19661|19668|19662|19621|19618|14433
1632506700000|2021-09-24 18:05:00|19669|19662|19664|19662|19675|19672|19660|19658|8335
1632507000000|2021-09-24 18:10:00|19665|19663|19669|19664|19675|19673|19658|19653|7318
1632507300000|2021-09-24 18:15:00|19667|19665|19691|19688|19691|19688|19667|19665|16519
1632507600000|2021-09-24 18:20:00|19692|19689|19681|19676|19705|19699|19675|19671|16526
1632507900000|2021-09-24 18:25:00|19682|19675|19690|19687|19690|19687|19676|19671|12471
1632508200000|2021-09-24 18:30:00|19689|19686|19688|19683|19693|19691|19678|19671|18503
1632508500000|2021-09-24 18:35:00|19687|19685|19693|19688|19698|19695|19678|19673|8060
1632508800000|2021-09-24 18:40:00|19696|19689|19694|19688|19700|19696|19690|19685|5117
1632509100000|2021-09-24 18:45:00|19693|19689|19698|19693|19700|19698|19688|19684|7542
1632509400000|2021-09-24 18:50:00|19699|19694|19718|19713|19718|19713|19699|19693|15353
1632509700000|2021-09-24 18:55:00|19716|19714|19723|19721|19729|19724|19712|19709|11422
1632510000000|2021-09-24 19:00:00|19722|19720|19717|19713|19723|19720|19712|19707|7767
1632510300000|2021-09-24 19:05:00|19716|19714|19713|19710|19717|19714|19705|19702|9779
1632510600000|2021-09-24 19:10:00|19715|19711|19724|19720|19726|19722|19710|19707|10746
1632510900000|2021-09-24 19:15:00|19725|19721|19716|19713|19730|19728|19715|19713|8996
1632511200000|2021-09-24 19:20:00|19714|19711|19726|19722|19733|19730|19711|19708|11695
1632511500000|2021-09-24 19:25:00|19728|19724|19705|19703|19729|19726|19703|19700|7544
1632511800000|2021-09-24 19:30:00|19706|19704|19702|19698|19717|19713|19700|19696|13128
1632512100000|2021-09-24 19:35:00|19704|19700|19693|19690|19704|19703|19685|19678|16173
1632512400000|2021-09-24 19:40:00|19694|19691|19688|19682|19695|19694|19677|19675|23634
1632512700000|2021-09-24 19:45:00|19687|19683|19683|19680|19699|19695|19681|19677|23049
1632513000000|2021-09-24 19:50:00|19682|19677|19701|19698|19722|19715|19681|19677|45949
1632513300000|2021-09-24 19:55:00|19700|19695|19684|19682|19702|19698|19673|19670|100536
1632513600000|2021-09-24 20:00:00|19688|19674|19730|19683|19800|19683|19688|19605|21254
1632513900000|2021-09-24 20:05:00||19684||19688||19688||19684|951
1632514200000|2021-09-24 20:10:00|||||||||4
1632514500000|2021-09-24 20:15:00|||||||||7
1632514800000|2021-09-24 20:20:00|||||||||2
1632515100000|2021-09-24 20:25:00|19725||19699||19725||19699||5
1632515400000|2021-09-24 20:30:00||19689||19690||19690||19689|220
1632515700000|2021-09-24 20:35:00||19650||19691||19691||19650|1051
1632516000000|2021-09-24 20:40:00||19692||19692||19692||19692|113
1632516300000|2021-09-24 20:45:00||19650||19650||19650||19650|0
1632516600000|2021-09-24 20:50:00|||||||||1
1632516900000|2021-09-24 20:55:00|||||||||1
1632729600000|2021-09-27 08:00:00|21418|18300|19789|19679|21418|19680|19789|18300|1
1632729900000|2021-09-27 08:05:00|20002||19789||20002||19789||1
1632730200000|2021-09-27 08:10:00|20002|19690|19800|19690|20002|19690|19789|19662|20
1632730500000|2021-09-27 08:15:00|||||||||3
1632730800000|2021-09-27 08:20:00|20002|19701|19811|19701|20002|19727|19811|19662|10
1632731100000|2021-09-27 08:25:00|20002|19712|19822|19701|20002|19760|19811|19662|3
1632731400000|2021-09-27 08:30:00|19811|19712|19822|19712|20002|19712|19811|19662|0
1632731700000|2021-09-27 08:35:00|19811|19723|19822|19723|20002|19723|19811|19662|0
1632732000000|2021-09-27 08:40:00|19833|19662|19833|19734|20000|19734|19822|19662|0
1632732300000|2021-09-27 08:45:00|19822|19662|19877|19734|20000|19745|19814|19662|75
1632732900000|2021-09-27 08:55:00|19866|19662|19866|19701|20000|19701|19866|19662|1
1632733200000|2021-09-27 09:00:00|19877||19877||20000||19866||3
1632733500000|2021-09-27 09:05:00|20000||19888||20000||19877||0
1632733800000|2021-09-27 09:10:00|20000|19723|19899|19712|20000|19723|19899|19662|0
1632734100000|2021-09-27 09:15:00|19888|19723|19888|19712|19888|19723|19888|19662|5
1632734400000|2021-09-27 09:20:00|19899|19723|19888|19662|19899|19745|19888|19662|2
1632734700000|2021-09-27 09:25:00|20000|19701|19877|19701|20000|19701|19877|19662|0
1632735000000|2021-09-27 09:30:00|20000|19712|19877|19701|20000|19712|19877|19662|0
1632735300000|2021-09-27 09:35:00|19866|19745|19888|19745|20000|19788|19813|19662|30
1632735600000|2021-09-27 09:40:00|19877||19877||20000||19877||18
1632735900000|2021-09-27 09:45:00|20000|19802|19888|19745|20000|19802|19888|19662|6
1632736200000|2021-09-27 09:50:00|19899|19756|19888|19745|19899|19756|19888|19662|0
1632736500000|2021-09-27 09:55:00|||||||||1
1632736800000|2021-09-27 10:00:00|19877|19802|19877|19745|20000|19802|19877|19662|3
1632737100000|2021-09-27 10:05:00|19888||19888||20000||19877||0
1632737400000|2021-09-27 10:10:00|19899|19662|19888|19701|20000|19701|19877|19662|0
1632737700000|2021-09-27 10:15:00|20000|19751|19899|19751|20000|19751|19899|19751|0
1632738000000|2021-09-27 10:20:00|19888||19888||19899||19888||0
1632738600000|2021-09-27 10:30:00|20000||19888||20000||19888||0
1632739200000|2021-09-27 10:40:00|19899||19899||19899||19888||0
1632739500000|2021-09-27 10:45:00|19888||19888||20000||19844||0
1632739800000|2021-09-27 10:50:00|19844|19701|19844|19701|19844|19701|19844|19701|2
1632740100000|2021-09-27 10:55:00|19813|19662|19844|19701|20000|19701|19793|19662|110
1632740400000|2021-09-27 11:00:00|19958|19765|19877|19800|19958|19800|19855|19701|60
1632740700000|2021-09-27 11:05:00|19817|19767|19855|19701|19900|19767|19817|19691|108
1632741000000|2021-09-27 11:10:00|19866|19735|19866|19701|19900|19735|19770|19701|220
1632741300000|2021-09-27 11:15:00|19900|19700|19888|19701|19900|19757|19888|19700|25
1632741600000|2021-09-27 11:20:00|19886|19743|19886|19701|19886|19743|19886|19700|2
1632741900000|2021-09-27 11:25:00|19800|19712|19800|19712|19800|19712|19800|19712|2
1632742200000|2021-09-27 11:30:00|||||||||20
1632742500000|2021-09-27 11:35:00||19758||19723||19763||19700|68
1632742800000|2021-09-27 11:40:00|19866|19700|19877|19760|19886|19768|19866|19700|1329
1632743100000|2021-09-27 11:45:00|19840||19855||19900||19837||129
1632743400000|2021-09-27 11:50:00|19866||19862||19866||19862||4
1632743700000|2021-09-27 11:55:00|19800||19800||19800||19800||52
1632744000000|2021-09-27 12:00:00|19784|19750|19800|19712|19800|19751|19784|19700|1008
1632744600000|2021-09-27 12:10:00|19774|19765|19769|19701|19774|19765|19769|19700|395
1632744900000|2021-09-27 12:15:00|19771||19771||19771||19771||11
1632745200000|2021-09-27 12:20:00|19769|19700|19769|19690|19769|19736|19769|19680|153
1632745500000|2021-09-27 12:25:00|19771|19682|19767|19683|19771|19712|19767|19680|149
1632745800000|2021-09-27 12:30:00|19725|19712|19723|19680|19725|19712|19723|19662|466
1632746100000|2021-09-27 12:35:00||19703||19703||19703||19703|606
1632746400000|2021-09-27 12:40:00|19750|19708|19778|19710|19800|19714|19723|19703|515
1632746700000|2021-09-27 12:45:00|19800|19703|19772|19690|19800|19743|19772|19680|172
1632747000000|2021-09-27 12:50:00|19778|19680|19749|19735|19778|19735|19749|19680|140
1632747300000|2021-09-27 12:55:00|19778||19775||19800||19775||123
1632747600000|2021-09-27 13:00:00|19750|19739|19778|19735|19800|19739|19750|19735|96
1632747900000|2021-09-27 13:05:00|19800|19712|19748|19700|19800|19712|19744|19700|213
1632748200000|2021-09-27 13:10:00|19750|19701|19749|19701|19750|19701|19749|19701|19
1632748500000|2021-09-27 13:15:00|19750|19700|19738|19700|19750|19701|19735|19700|215
1632748800000|2021-09-27 13:20:00|19750|19727|19750|19700|19750|19727|19735|19700|176
1632749100000|2021-09-27 13:25:00|19800|19727|19800|19747|19800|19747|19784|19700|14
1632749400000|2021-09-27 13:30:00|19790|19700|19960|19944|19998|19990|19760|19700|104407
1632749700000|2021-09-27 13:35:00|19959|19943|20108|20095|20108|20096|19934|19925|64937
1632750000000|2021-09-27 13:40:00|20107|20092|20134|20120|20145|20136|20050|20037|71572
1632750300000|2021-09-27 13:45:00|20133|20121|20064|20053|20150|20137|20054|20050|34711
1632750600000|2021-09-27 13:50:00|20065|20052|20068|20060|20110|20104|20029|20017|51442
1632750900000|2021-09-27 13:55:00|20069|20061|20129|20120|20137|20135|20067|20049|36120
1632751200000|2021-09-27 14:00:00|20126|20117|20142|20131|20166|20158|20105|20094|33235
1632751500000|2021-09-27 14:05:00|20141|20127|20083|20073|20142|20134|20076|20068|25625
1632751800000|2021-09-27 14:10:00|20080|20074|20120|20111|20120|20111|20051|20040|11047
1632752100000|2021-09-27 14:15:00|20119|20109|20091|20082|20130|20124|20087|20077|21000
1632752400000|2021-09-27 14:20:00|20090|20083|20129|20121|20130|20124|20090|20079|26352
1632752700000|2021-09-27 14:25:00|20132|20122|20105|20098|20132|20127|20079|20076|12714
1632753000000|2021-09-27 14:30:00|20104|20093|20154|20149|20158|20152|20098|20093|11351
1632753300000|2021-09-27 14:35:00|20153|20148|20141|20136|20168|20159|20124|20115|20049
1632753600000|2021-09-27 14:40:00|20148|20138|20166|20160|20199|20194|20143|20136|38542
1632753900000|2021-09-27 14:45:00|20169|20157|20177|20170|20188|20182|20148|20138|13325
1632754200000|2021-09-27 14:50:00|20176|20169|20140|20134|20177|20171|20140|20134|29415
1632754500000|2021-09-27 14:55:00|20138|20135|20075|20069|20138|20135|20070|20062|32855
1632754800000|2021-09-27 15:00:00|20073|20073|20070|20063|20097|20091|20037|20029|41837
1632755100000|2021-09-27 15:05:00|20065|20065|20049|20041|20077|20071|20043|20037|13002
1632755400000|2021-09-27 15:10:00|20050|20042|20067|20060|20073|20066|20032|20026|15579
1632755700000|2021-09-27 15:15:00|20066|20057|20093|20085|20098|20090|20057|20052|12463
1632756000000|2021-09-27 15:20:00|20088|20084|20126|20122|20131|20123|20082|20076|16382
1632756300000|2021-09-27 15:25:00|20124|20121|20112|20107|20126|20121|20098|20091|20191
1632756600000|2021-09-27 15:30:00|20116|20108|20119|20113|20135|20132|20113|20106|19413
1632756900000|2021-09-27 15:35:00|20118|20112|20127|20122|20129|20123|20106|20098|15321
1632757200000|2021-09-27 15:40:00|20126|20121|20145|20140|20155|20149|20125|20118|14630
1632757500000|2021-09-27 15:45:00|20144|20139|20146|20140|20155|20151|20131|20126|12541
1632757800000|2021-09-27 15:50:00|20148|20141|20141|20137|20163|20157|20139|20135|26469
1632758100000|2021-09-27 15:55:00|20142|20138|20152|20145|20156|20148|20109|20102|19036
1632758400000|2021-09-27 16:00:00|20153|20144|20159|20155|20172|20166|20133|20129|12784
1632758700000|2021-09-27 16:05:00|20158|20157|20147|20143|20172|20167|20147|20143|26035
1632759000000|2021-09-27 16:10:00|20149|20144|20152|20147|20159|20155|20144|20139|14392
1632759300000|2021-09-27 16:15:00|20151|20146|20162|20159|20169|20163|20145|20141|10747
1632759600000|2021-09-27 16:20:00|20161|20158|20170|20166|20172|20171|20157|20153|13133
1632759900000|2021-09-27 16:25:00|20169|20167|20151|20146|20175|20169|20150|20145|10682
1632760200000|2021-09-27 16:30:00|20150|20145|20146|20141|20152|20148|20131|20124|16414
1632760500000|2021-09-27 16:35:00|20143|20140|20153|20148|20155|20151|20129|20123|10157
1632760800000|2021-09-27 16:40:00|20152|20147|20149|20145|20153|20147|20131|20126|10237
1632761100000|2021-09-27 16:45:00|20148|20144|20133|20129|20149|20144|20120|20114|12349
1632761400000|2021-09-27 16:50:00|20132|20128|20138|20134|20139|20134|20118|20112|8988
1632761700000|2021-09-27 16:55:00|20137|20135|20130|20124|20145|20140|20125|20117|10207
1632762000000|2021-09-27 17:00:00|20129|20121|20136|20130|20160|20153|20122|20117|14981
1632762300000|2021-09-27 17:05:00|20135|20129|20109|20106|20137|20133|20106|20101|9470
1632762600000|2021-09-27 17:10:00|20111|20104|20104|20098|20121|20115|20086|20082|12418
1632762900000|2021-09-27 17:15:00|20103|20099|20086|20082|20103|20100|20085|20082|6151
1632763200000|2021-09-27 17:20:00|20085|20080|20089|20086|20100|20095|20081|20073|6523
1632763500000|2021-09-27 17:25:00|20088|20089|20097|20094|20102|20095|20088|20086|6643
1632763800000|2021-09-27 17:30:00|20096|20093|20074|20070|20096|20094|20068|20062|6306
1632764100000|2021-09-27 17:35:00|20077|20071|20074|20068|20080|20075|20057|20051|10752
1632764400000|2021-09-27 17:40:00|20075|20069|20087|20082|20092|20085|20071|20064|6745
1632764700000|2021-09-27 17:45:00|20086|20080|20098|20092|20100|20095|20071|20066|10361
1632765000000|2021-09-27 17:50:00|20097|20091|20089|20085|20098|20095|20085|20080|6539
1632765300000|2021-09-27 17:55:00|20086|20084|20078|20073|20091|20088|20069|20066|17024
1632765600000|2021-09-27 18:00:00|20079|20075|20083|20080|20095|20092|20079|20075|7277
1632765900000|2021-09-27 18:05:00|20086|20081|20080|20074|20092|20088|20075|20071|5413
1632766200000|2021-09-27 18:10:00|20079|20075|20045|20040|20080|20075|20040|20033|15114
1632766500000|2021-09-27 18:15:00|20044|20039|20049|20043|20052|20047|20032|20027|11984
1632766800000|2021-09-27 18:20:00|20048|20041|20049|20044|20051|20044|20032|20027|9625
1632767100000|2021-09-27 18:25:00|20048|20043|20060|20054|20063|20056|20038|20033|7478
1632767400000|2021-09-27 18:30:00|20059|20055|20043|20040|20068|20062|20041|20037|7418
1632767700000|2021-09-27 18:35:00|20041|20039|20042|20037|20050|20047|20033|20030|7521
1632768000000|2021-09-27 18:40:00|20041|20035|20039|20036|20050|20048|20035|20031|8444
1632768300000|2021-09-27 18:45:00|20043|20037|20022|20020|20044|20040|20018|20013|6785
1632768600000|2021-09-27 18:50:00|20021|20019|20015|20011|20038|20034|20014|20010|8722
1632768900000|2021-09-27 18:55:00|20014|20010|20027|20024|20029|20025|20006|20002|8147
1632769200000|2021-09-27 19:00:00|20029|20026|20023|20017|20029|20026|20013|20005|10097
1632769500000|2021-09-27 19:05:00|20024|20018|20037|20032|20041|20034|20021|20015|7755
1632769800000|2021-09-27 19:10:00|20039|20031|20038|20034|20043|20040|20031|20028|9158
1632770100000|2021-09-27 19:15:00|20037|20035|20044|20040|20053|20047|20030|20027|16762
1632770400000|2021-09-27 19:20:00|20046|20041|20034|20031|20062|20056|20032|20031|13876
1632770700000|2021-09-27 19:25:00|20033|20032|20019|20016|20034|20032|20011|20009|11658
1632771000000|2021-09-27 19:30:00|20018|20017|20016|20010|20036|20028|20011|20006|18346
1632771300000|2021-09-27 19:35:00|20015|20011|20020|20015|20037|20032|20011|20010|18205
1632771600000|2021-09-27 19:40:00|20021|20017|20024|20021|20027|20024|20012|20010|26770
1632771900000|2021-09-27 19:45:00|20023|20022|20006|20003|20027|20024|20004|20002|33864
1632772200000|2021-09-27 19:50:00|20005|20002|20021|20015|20026|20022|19993|19991|57535
1632772500000|2021-09-27 19:55:00|20020|20016|20004|20002|20026|20023|19986|19983|106289
1632772800000|2021-09-27 20:00:00|20008|19993|20039|19933|20100|19993|20000|19933|93167
1632773100000|2021-09-27 20:05:00|20050|20000|20000|19933|20050|20000|20000|19933|3472
1632773400000|2021-09-27 20:10:00|||||||||872
1632773700000|2021-09-27 20:15:00||19955||19955||19955||19955|5
1632774000000|2021-09-27 20:20:00|||||||||34
1632774300000|2021-09-27 20:25:00|||||||||504
1632774600000|2021-09-27 20:30:00|||||||||21
1632774900000|2021-09-27 20:35:00|||||||||81
1632775200000|2021-09-27 20:40:00|||||||||28
1632775500000|2021-09-27 20:45:00|||||||||41
1632776100000|2021-09-27 20:55:00|||||||||10
1632776400000|2021-09-27 21:00:00|||||||||38
1632776700000|2021-09-27 21:05:00|||||||||4
1632777000000|2021-09-27 21:10:00|||||||||28
1632777300000|2021-09-27 21:15:00|||||||||150
1632777600000|2021-09-27 21:20:00|||||||||111
1632777900000|2021-09-27 21:25:00|||||||||16
1632778200000|2021-09-27 21:30:00|19993|19960|20000|19960|20000|19960|19993|19960|111
1632778500000|2021-09-27 21:35:00||19961||19961||19961||19961|1
1632778800000|2021-09-27 21:40:00|||||||||3
1632779100000|2021-09-27 21:45:00|||||||||53
1632779400000|2021-09-27 21:50:00|||||||||33
1632779700000|2021-09-27 21:55:00|||||||||1
1632780300000|2021-09-27 22:05:00|||||||||2
1632780600000|2021-09-27 22:10:00|||||||||3
1632780900000|2021-09-27 22:15:00||19960||19960||19960||19960|20
1632781800000|2021-09-27 22:30:00|||||||||5
1632782100000|2021-09-27 22:35:00|||||||||5
1632782400000|2021-09-27 22:40:00||19998||19999||19999||19996|1062
1632782700000|2021-09-27 22:45:00|19998|19996|19997|19960|19998|19996|19997|19960|734
1632783000000|2021-09-27 22:50:00|19995||19995||19995||19995||50
1632783300000|2021-09-27 22:55:00||19955||19955||19955||19955|92
1632783900000|2021-09-27 23:05:00|||||||||50
1632784200000|2021-09-27 23:10:00||19956||19956||19956||19956|204
1632784500000|2021-09-27 23:15:00|||||||||5
1632785700000|2021-09-27 23:35:00|||||||||60
1632786000000|2021-09-27 23:40:00|||||||||4
1632786300000|2021-09-27 23:45:00|||||||||1
1632786600000|2021-09-27 23:50:00|||||||||20
1632786900000|2021-09-27 23:55:00|||||||||6
1632816000000|2021-09-28 08:00:00|19966|19855|19966|19662|19966|19855|19966|19662|8
1632816300000|2021-09-28 08:05:00|19961|19833|19966|19662|19966|19833|19940|19662|59
1632816600000|2021-09-28 08:10:00||19800||19662||19822||19662|71
1632816900000|2021-09-28 08:15:00|19922|19811|19966|19662|19966|19811|19905|19662|12
1632817200000|2021-09-28 08:20:00|19916|19811|20461|19662|20461|19811|19907|19662|56
1632817800000|2021-09-28 08:30:00|20200|19663|20200|19700|20200|19700|20200|19662|20
1632818100000|2021-09-28 08:35:00||19701||19700||19866||19700|0
1632818400000|2021-09-28 08:40:00||19701||19701||19933||19700|6
1632818700000|2021-09-28 08:45:00||19866||19701||19866||19700|1
1632819000000|2021-09-28 08:50:00||19700||19701||19877||19700|0
1632819300000|2021-09-28 08:55:00||19700||19701||19701||19700|0
1632819600000|2021-09-28 09:00:00||19888||19701||19888||19701|22
1632819900000|2021-09-28 09:05:00|19973|19877|20200|19702|20200|19877|19973|19701|14
1632820200000|2021-09-28 09:10:00||19701||19702||19918||19701|9
1632820500000|2021-09-28 09:15:00|19966|19701|20200|19702|20200|19702|19966|19701|9
1632820800000|2021-09-28 09:20:00||19888||19702||19888||19702|0
1632821100000|2021-09-28 09:25:00||19888||19702||19888||19702|3
1632821400000|2021-09-28 09:30:00|19962|19701|20200|19701|20200|19702|19960|19701|90
1632821700000|2021-09-28 09:35:00|19949|19702|20200|19701|20200|19702|19949|19701|5
1632822000000|2021-09-28 09:40:00|||||||||1
1632822300000|2021-09-28 09:45:00||19888||19701||19888||19701|0
1632822900000|2021-09-28 09:55:00|19932||20200||20200||19855||171
1632823200000|2021-09-28 10:00:00|20000|19812|20200|19701|20200|19812|19889|19701|118
1632823500000|2021-09-28 10:05:00|19891||20200||20200||19891||25
1632823800000|2021-09-28 10:10:00||19789||19701||19789||19701|0
1632824100000|2021-09-28 10:15:00|19876||20200||20200||19876||11
1632824400000|2021-09-28 10:20:00|19866|19907|20000|19701|20200|19916|19861|19701|354
1632824700000|2021-09-28 10:25:00||19789||19701||19789||19701|0
1632825000000|2021-09-28 10:30:00||19789||19701||19789||19701|0
1632825300000|2021-09-28 10:35:00||19791||19791||19791||19701|3
1632825600000|2021-09-28 10:40:00||19701||19791||19791||19701|0
1632825900000|2021-09-28 10:45:00||19701||19791||19800||19701|0
1632826200000|2021-09-28 10:50:00||19701||19791||19791||19701|1
1632826500000|2021-09-28 10:55:00|19981|19701|19981|19791|19981|19869|19981|19701|218
1632826800000|2021-09-28 11:00:00|19881|19800|19995|19816|19995|19900|19881|19800|857
1632827100000|2021-09-28 11:05:00|19892|19800|19976|19853|19995|19853|19889|19800|12
1632827400000|2021-09-28 11:10:00||19833||19812||19833||19805|2
1632827700000|2021-09-28 11:15:00|19980|19805|19976|19834|19980|19834|19976|19805|8
1632828000000|2021-09-28 11:20:00|19975|19805|19965|19823|19975|19834|19965|19805|17
1632828300000|2021-09-28 11:25:00|19903|19822|19965|19826|19965|19856|19903|19822|141
1632828600000|2021-09-28 11:30:00|19945|19836|19965|19826|19965|19928|19935|19825|478
1632828900000|2021-09-28 11:35:00||19805||19828||19828||19805|10
1632829200000|2021-09-28 11:40:00|19930|19805|19925|19842|19965|19854|19900|19805|458
1632829500000|2021-09-28 11:45:00|19965|19880|19965|19842|19965|19891|19965|19841|175
1632829800000|2021-09-28 11:50:00||19871||19901||19941||19841|125
1632830100000|2021-09-28 11:55:00||19905||19900||19945||19900|241
1632830400000|2021-09-28 12:00:00||19901||19900||19901||19900|994
1632830700000|2021-09-28 12:05:00|19956|19901|19965|19900|19965|19940|19939|19900|208
1632831000000|2021-09-28 12:10:00|19950|19888|19900|19842|19965|19888|19900|19841|773
1632831300000|2021-09-28 12:15:00|19932|19880|19965|19842|19965|19880|19932|19841|353
1632831600000|2021-09-28 12:20:00||19855||19842||19855||19841|43
1632831900000|2021-09-28 12:25:00|19995||19975||19995||19975||102
1632832200000|2021-09-28 12:30:00|19948|19841|19975|19844|19975|19855|19919|19841|205
1632832500000|2021-09-28 12:35:00|19908|19841|19908|19841|19908|19866|19908|19841|50
1632832800000|2021-09-28 12:40:00|||||||||50
1632833100000|2021-09-28 12:45:00|19900||19965||19965||19870||642
1632833400000|2021-09-28 12:50:00|19950||19915||19954||19915||58
1632833700000|2021-09-28 12:55:00|19932||19875||19940||19875||398
1632834000000|2021-09-28 13:00:00|19899|19845|19940|19850|19940|19850|19858|19845|326
1632834300000|2021-09-28 13:05:00|19932|19845|19940|19870|19940|19870|19932|19841|137
1632834600000|2021-09-28 13:10:00|19932|19871|19940|19870|19940|19877|19900|19870|379
1632834900000|2021-09-28 13:15:00||19880||19873||19880||19870|1
1632835200000|2021-09-28 13:20:00|19965|19881|19995|19889|19995|19933|19965|19870|430
1632835500000|2021-09-28 13:25:00|19992|19900|20089|19889|20089|20069|19982|19889|3117
1632835800000|2021-09-28 13:30:00|20088|19890|20117|20102|20189|20160|20027|19889|81896
1632836100000|2021-09-28 13:35:00|20122|20103|20139|20129|20200|20182|20086|20065|28785
1632836400000|2021-09-28 13:40:00|20140|20130|20116|20101|20177|20162|20108|20093|27496
1632836700000|2021-09-28 13:45:00|20112|20092|20050|20037|20136|20124|20027|20010|26101
1632837000000|2021-09-28 13:50:00|20048|20034|19970|19963|20048|20038|19945|19934|36574
1632837300000|2021-09-28 13:55:00|19971|19964|19979|19967|20020|20007|19965|19955|16315
1632837600000|2021-09-28 14:00:00|19978|19968|19925|19913|19993|19980|19875|19873|18819
1632837900000|2021-09-28 14:05:00|19924|19912|19945|19936|19986|19976|19914|19905|18822
1632838200000|2021-09-28 14:10:00|19944|19937|19994|19988|19998|19988|19928|19920|20240
1632838500000|2021-09-28 14:15:00|19993|19985|20010|20003|20023|20015|19974|19969|26881
1632838800000|2021-09-28 14:20:00|20008|19999|20008|19997|20017|20004|19954|19943|37933
1632839100000|2021-09-28 14:25:00|20007|19996|19976|19965|20011|20000|19927|19914|34108
1632839400000|2021-09-28 14:30:00|19981|19966|19998|19988|20027|20015|19956|19946|24084
1632839700000|2021-09-28 14:35:00|19997|19985|20084|20076|20102|20094|19950|19947|28219
1632840000000|2021-09-28 14:40:00|20083|20073|20106|20097|20108|20107|20070|20059|26221
1632840300000|2021-09-28 14:45:00|20105|20095|20156|20151|20156|20154|20101|20094|60503
1632840600000|2021-09-28 14:50:00|20160|20155|20126|20117|20175|20169|20118|20110|36867
1632840900000|2021-09-28 14:55:00|20125|20116|20119|20112|20138|20132|20084|20074|18710
1632841200000|2021-09-28 15:00:00|20118|20113|20073|20069|20148|20142|20036|20023|43968
1632841500000|2021-09-28 15:05:00|20072|20066|20034|20027|20091|20081|20032|20022|20845
1632841800000|2021-09-28 15:10:00|20036|20028|20010|20004|20050|20043|20009|20001|12810
1632842100000|2021-09-28 15:15:00|20003|20002|19999|19989|20015|20010|19962|19952|16687
1632842400000|2021-09-28 15:20:00|19998|19988|20002|20000|20039|20030|19983|19974|11777
1632842700000|2021-09-28 15:25:00|20004|19996|20007|20002|20025|20017|19993|19986|13666
1632843000000|2021-09-28 15:30:00|20006|20001|20007|19998|20024|20011|19981|19971|11096
1632843300000|2021-09-28 15:35:00|20008|19997|20007|20000|20035|20024|19993|19986|13596
1632843600000|2021-09-28 15:40:00|20006|20001|19967|19964|20015|20005|19960|19953|19306
1632843900000|2021-09-28 15:45:00|19972|19965|19970|19965|19977|19969|19944|19942|19556
1632844200000|2021-09-28 15:50:00|19969|19964|19968|19961|19970|19964|19921|19913|18424
1632844500000|2021-09-28 15:55:00|19967|19962|19971|19964|19980|19971|19945|19936|8005
1632844800000|2021-09-28 16:00:00|19970|19963|19954|19949|19972|19965|19936|19932|9662
1632845100000|2021-09-28 16:05:00|19953|19948|19964|19961|19964|19963|19929|19923|23868
1632845400000|2021-09-28 16:10:00|19963|19960|20014|20009|20039|20035|19959|19956|29527
1632845700000|2021-09-28 16:15:00|20013|20008|19987|19981|20017|20009|19980|19974|17669
1632846000000|2021-09-28 16:20:00|19986|19980|19991|19985|20000|19998|19961|19957|14526
1632846300000|2021-09-28 16:25:00|19990|19986|20005|19999|20008|20006|19988|19982|10518
1632846600000|2021-09-28 16:30:00|20004|19998|20007|20002|20008|20002|19980|19974|8941
1632846900000|2021-09-28 16:35:00|20006|20004|20008|20005|20021|20013|19994|19988|14848
1632847200000|2021-09-28 16:40:00|20007|20002|19993|19988|20008|20003|19985|19977|16311
1632847500000|2021-09-28 16:45:00|19992|19989|19994|19989|20014|20009|19987|19983|12267
1632847800000|2021-09-28 16:50:00|19993|19988|20006|20000|20037|20029|19983|19974|23444
1632848100000|2021-09-28 16:55:00|20005|20001|20003|19997|20024|20020|19988|19984|15451
1632848400000|2021-09-28 17:00:00|19997|19990|20017|20012|20021|20014|19981|19977|13610
1632848700000|2021-09-28 17:05:00|20016|20011|20027|20020|20042|20036|19990|19983|13993
1632849000000|2021-09-28 17:10:00|20026|20021|20035|20028|20049|20042|20022|20016|11720
1632849300000|2021-09-28 17:15:00|20034|20027|20057|20052|20057|20053|20029|20022|11673
1632849600000|2021-09-28 17:20:00|20055|20051|20082|20079|20084|20080|20055|20048|25032
1632849900000|2021-09-28 17:25:00|20084|20078|20108|20100|20113|20107|20084|20078|15322
1632850200000|2021-09-28 17:30:00|20107|20099|20103|20098|20107|20100|20085|20078|20106
1632850500000|2021-09-28 17:35:00|20102|20099|20113|20109|20115|20110|20092|20085|19876
1632850800000|2021-09-28 17:40:00|20115|20110|20095|20088|20135|20129|20091|20088|14824
1632851100000|2021-09-28 17:45:00|20092|20087|20076|20073|20103|20096|20062|20056|11053
1632851400000|2021-09-28 17:50:00|20079|20072|20034|20029|20088|20079|20034|20025|23341
1632851700000|2021-09-28 17:55:00|20031|20030|20035|20030|20060|20051|20022|20012|12279
1632852000000|2021-09-28 18:00:00|20036|20031|20052|20048|20054|20050|20028|20022|9388
1632852300000|2021-09-28 18:05:00|20051|20045|20032|20028|20064|20055|20030|20022|15583
1632852600000|2021-09-28 18:10:00|20034|20025|20015|20008|20035|20030|19997|19992|22208
1632852900000|2021-09-28 18:15:00|20016|20009|20061|20055|20065|20057|20007|20004|19107
1632853200000|2021-09-28 18:20:00|20062|20054|20074|20069|20079|20071|20048|20043|18467
1632853500000|2021-09-28 18:25:00|20073|20066|20097|20091|20098|20093|20059|20052|9128
1632853800000|2021-09-28 18:30:00|20096|20090|20078|20074|20100|20093|20068|20065|13233
1632854100000|2021-09-28 18:35:00|20079|20075|20072|20067|20089|20085|20060|20053|22293
1632854400000|2021-09-28 18:40:00|20071|20066|20133|20125|20137|20130|20069|20063|14473
1632854700000|2021-09-28 18:45:00|20132|20124|20158|20155|20167|20162|20129|20120|15144
1632855000000|2021-09-28 18:50:00|20159|20156|20140|20136|20172|20165|20136|20132|18613
1632855300000|2021-09-28 18:55:00|20141|20137|20148|20141|20165|20157|20133|20127|25468
1632855600000|2021-09-28 19:00:00|20145|20140|20147|20140|20172|20167|20135|20130|24965
1632855900000|2021-09-28 19:05:00|20149|20141|20168|20162|20180|20176|20142|20134|14905
1632856200000|2021-09-28 19:10:00|20169|20163|20166|20161|20189|20183|20160|20155|16114
1632856500000|2021-09-28 19:15:00|20170|20162|20152|20147|20186|20182|20148|20141|15665
1632856800000|2021-09-28 19:20:00|20153|20148|20123|20118|20175|20166|20119|20113|20512
1632857100000|2021-09-28 19:25:00|20122|20117|20095|20090|20126|20120|20091|20088|16624
1632857400000|2021-09-28 19:30:00|20096|20089|20104|20099|20123|20120|20085|20080|21606
1632857700000|2021-09-28 19:35:00|20102|20098|20108|20105|20139|20133|20093|20087|26051
1632858000000|2021-09-28 19:40:00|20105|20102|20124|20116|20147|20143|20101|20095|26125
1632858300000|2021-09-28 19:45:00|20123|20117|20067|20060|20135|20126|20063|20055|35355
1632858600000|2021-09-28 19:50:00|20068|20050|20078|20068|20089|20085|20039|20031|55315
1632858900000|2021-09-28 19:55:00|20083|20069|20070|20061|20090|20083|20045|20037|127089
1632859200000|2021-09-28 20:00:00|20071|20060|20080|19960|20080|20069|20071|19950|31307
1632859500000|2021-09-28 20:05:00||20000||20000||20000||20000|1666
1632859800000|2021-09-28 20:10:00|20039|20005|20080|20005|20080|20005|20032|20005|9
1632860100000|2021-09-28 20:15:00|20030||20080||20080||20030||880
1632860400000|2021-09-28 20:20:00|||||||||11
1632860700000|2021-09-28 20:25:00|||||||||143
1632861000000|2021-09-28 20:30:00|||||||||8
1632861300000|2021-09-28 20:35:00||20075||20005||20075||20005|514
1632861600000|2021-09-28 20:40:00|||||||||118
1632861900000|2021-09-28 20:45:00||20020||20020||20020||20020|93
1632862200000|2021-09-28 20:50:00||20050||20055||20055||20050|1
1632862500000|2021-09-28 20:55:00||20056||20056||20075||20056|25
1632862800000|2021-09-28 21:00:00|||||||||88
1632863100000|2021-09-28 21:05:00|||||||||13
1632863400000|2021-09-28 21:10:00|||||||||1
1632863700000|2021-09-28 21:15:00|20077||20080||20080||20077||77
1632864000000|2021-09-28 21:20:00|||||||||31
1632864300000|2021-09-28 21:25:00|||||||||33
1632864600000|2021-09-28 21:30:00|||||||||5
1632864900000|2021-09-28 21:35:00|20068||20080||20080||20068||1331
1632865200000|2021-09-28 21:40:00|||||||||4
1632865500000|2021-09-28 21:45:00|20068||20068||20068||20068||6
1632865800000|2021-09-28 21:50:00||20060||20056||20060||20056|0
1632866100000|2021-09-28 21:55:00|||||||||66
1632866400000|2021-09-28 22:00:00|20080|20055|20080|20057|20080|20057|20080|20055|200
1632866700000|2021-09-28 22:05:00|20174||20174||20174||20174||14
1632867000000|2021-09-28 22:10:00|||||||||15
1632867300000|2021-09-28 22:15:00|||||||||21
1632867900000|2021-09-28 22:25:00|||||||||3
1632868500000|2021-09-28 22:35:00||20056||20056||20056||20056|0
1632868800000|2021-09-28 22:40:00||20055||20055||20055||20055|30
1632869400000|2021-09-28 22:50:00|20160||20160||20174||20160||15
1632869700000|2021-09-28 22:55:00|20174|20056|20125|20056|20174|20056|20125|20056|30
1632870000000|2021-09-28 23:00:00|20174||20155||20174||20155||0
1632870300000|2021-09-28 23:05:00|||||||||6
1632870600000|2021-09-28 23:10:00||20063||20063||20063||20063|28
1632870900000|2021-09-28 23:15:00|||||||||1
1632871500000|2021-09-28 23:25:00|20193||20193||20193||20185||60
1632871800000|2021-09-28 23:30:00||20056||20056||20056||20056|2
1632872100000|2021-09-28 23:35:00|20199|19903|20199|19903|20200|19904|20199|19903|0
1632872400000|2021-09-28 23:40:00|20200|19904|20199|19903|20200|19904|20199|19903|0
1632873000000|2021-09-28 23:50:00|20200|19904|20199|19903|20200|19904|20199|19903|0
1632873300000|2021-09-28 23:55:00|20200|19904|20199|19903|20200|19904|20199|19903|0
1632902400000|2021-09-29 08:00:00|22000|18060|20240|19988|22000|20137|20188|18060|26
1632902700000|2021-09-29 08:05:00|20251|19809|20229|20053|20251|20108|20229|19809|21
1632903000000|2021-09-29 08:10:00|20240|20054|20196|20065|20505|20123|20183|19809|114
1632903300000|2021-09-29 08:15:00|20505|20075|20196|20098|20505|20098|20196|19809|0
1632903600000|2021-09-29 08:20:00|20185|19809|20196|20087|20505|20087|20185|19809|0
1632903900000|2021-09-29 08:25:00|20505|20086|20240|20076|20505|20098|20229|19809|1
1632904200000|2021-09-29 08:30:00|20196|20086|20240|20098|20505|20098|20196|19809|0
1632904500000|2021-09-29 08:35:00|20505|19809|20240|20087|20505|20087|20240|19809|0
1632904800000|2021-09-29 08:40:00|20251|20097|20251|20097|20251|20098|20240|20097|0
1632905100000|2021-09-29 08:45:00|20240|20157|20251|20125|20505|20157|20181|19809|10
1632905400000|2021-09-29 08:50:00|20240||20251||20251||20240||0
1632906000000|2021-09-29 09:00:00|20240|20126|20251|20125|20251|20126|20240|20125|0
1632906300000|2021-09-29 09:05:00|20240|20144|20251|20125|20505|20144|20183|20125|7
1632906900000|2021-09-29 09:15:00|20188||20251||20505||20188||2
1632907200000|2021-09-29 09:20:00||20126||20125||20126||20125|0
1632907500000|2021-09-29 09:25:00||20130||20125||20130||20125|0
1632907800000|2021-09-29 09:30:00|20240||20240||20251||20229||0
1632908100000|2021-09-29 09:35:00|20196||20196||20196||20196||0
1632908400000|2021-09-29 09:40:00|20505|20130|20207|20126|20505|20130|20207|20125|0
1632908700000|2021-09-29 09:45:00|20196|20130|20196|20130|20196|20130|20196|20125|2
1632909000000|2021-09-29 09:50:00||20125||20126||20155||20125|3
1632909300000|2021-09-29 09:55:00|20505|20130|20251|20141|20505|20156|20251|20125|30
1632909600000|2021-09-29 10:00:00||20125||20126||20141||20125|1
1632909900000|2021-09-29 10:05:00|20239|20125|20251|20131|20251|20158|20239|20125|15
1632910200000|2021-09-29 10:10:00|20207|20130|20196|20131|20207|20142|20196|20125|3
1632910500000|2021-09-29 10:15:00|20500|20141|20207|20131|20500|20142|20207|20125|0
1632910800000|2021-09-29 10:20:00|20196|20130|20262|20142|20505|20159|20196|20125|201
1632911100000|2021-09-29 10:25:00|20193|20130|20262|20130|20505|20131|20192|20125|48
1632911400000|2021-09-29 10:30:00|20505|20131|20262|20131|20505|20142|20262|20125|1
1632911700000|2021-09-29 10:35:00|20505|20130|20262|20126|20505|20131|20251|20125|33
1632912000000|2021-09-29 10:40:00|20251|20125|20273|20126|20505|20137|20170|20125|224
1632912300000|2021-09-29 10:45:00|20505||20273||20505||20251||0
1632912600000|2021-09-29 10:50:00|20505||20273||20505||20262||0
1632912900000|2021-09-29 10:55:00|20262||20251||20505||20251||106
1632913200000|2021-09-29 11:00:00|20218|20125|20200|20126|20218|20126|20193|20125|65
1632913500000|2021-09-29 11:05:00|20174|20125|20200|20126|20200|20151|20174|20125|74
1632913800000|2021-09-29 11:10:00|20174|20127|20193|20125|20200|20153|20174|20125|130
1632914100000|2021-09-29 11:15:00|20200||20193||20200||20193||7
1632914400000|2021-09-29 11:20:00||20152||20152||20152||20152|0
1632914700000|2021-09-29 11:25:00|||||||||1
1632915000000|2021-09-29 11:30:00|20200|20157|20200|20152|20200|20157|20200|20152|45
1632915300000|2021-09-29 11:35:00|20175|20125|20200|20055|20200|20125|20136|20055|855
1632915600000|2021-09-29 11:40:00||20081||20056||20095||20055|2
1632915900000|2021-09-29 11:45:00|20187|20055|20187|20075|20187|20075|20187|20055|0
1632916200000|2021-09-29 11:50:00|20155|20076|20187|20056|20187|20100|20155|20055|20
1632916500000|2021-09-29 11:55:00|20185|20080|20187|20081|20187|20081|20166|20080|45
1632916800000|2021-09-29 12:00:00||20086||20087||20097||20080|182
1632917100000|2021-09-29 12:05:00|20175|20097|20187|20097|20187|20108|20175|20080|5
1632917400000|2021-09-29 12:10:00||20123||20111||20140||20108|5
1632917700000|2021-09-29 12:15:00|||||||||65
1632918000000|2021-09-29 12:20:00|||||||||5
1632918300000|2021-09-29 12:25:00|20179||20187||20187||20179||21
1632918600000|2021-09-29 12:30:00|20153|20100|20163|20100|20187|20100|20142|20100|733
1632918900000|2021-09-29 12:35:00|20187||20186||20187||20124||627
1632919200000|2021-09-29 12:40:00|20187||20186||20187||20186||102
1632919500000|2021-09-29 12:45:00|20187|20115|20187|20100|20187|20115|20130|20100|180
1632919800000|2021-09-29 12:50:00|||||||||3
1632920100000|2021-09-29 12:55:00|20185||20185||20187||20185||0
1632920400000|2021-09-29 13:00:00|20187|20112|20172|20127|20187|20127|20172|20100|82
1632920700000|2021-09-29 13:05:00|20185|20138|20185|20100|20185|20138|20185|20100|200
1632921000000|2021-09-29 13:10:00|||||||||105
1632921300000|2021-09-29 13:15:00|20187|20090|20106|20021|20187|20090|20106|20002|700
1632921600000|2021-09-29 13:20:00|20185|20020|20124|20055|20187|20069|20096|19998|527
1632921900000|2021-09-29 13:25:00|20100|19980|20170|19996|20187|20068|20068|19980|150
1632922200000|2021-09-29 13:30:00|20187|20000|20020|20001|20187|20100|20015|20000|102382
1632922500000|2021-09-29 13:35:00|20018|20003|19974|19967|20027|20016|19961|19950|17840
1632922800000|2021-09-29 13:40:00|19973|19965|19997|19987|20059|20046|19973|19965|24295
1632923100000|2021-09-29 13:45:00|19986|19976|20015|20003|20060|20048|19959|19950|19210
1632923400000|2021-09-29 13:50:00|20016|20005|20007|20000|20065|20057|19981|19975|21241
1632923700000|2021-09-29 13:55:00|20009|20001|20027|20021|20030|20022|19960|19956|25652
1632924000000|2021-09-29 14:00:00|20026|20019|19937|19927|20066|20051|19921|19914|31701
1632924300000|2021-09-29 14:05:00|19936|19928|19954|19947|19985|19969|19934|19925|12454
1632924600000|2021-09-29 14:10:00|19958|19948|19942|19933|19971|19962|19933|19925|22693
1632924900000|2021-09-29 14:15:00|19943|19932|19942|19936|19974|19965|19937|19932|12329
1632925200000|2021-09-29 14:20:00|19946|19937|19918|19912|19966|19963|19918|19911|58338
1632925500000|2021-09-29 14:25:00|19917|19911|19890|19884|19926|19921|19884|19881|37091
1632925800000|2021-09-29 14:30:00|19889|19882|19862|19857|19889|19882|19831|19821|58956
1632926100000|2021-09-29 14:35:00|19869|19858|19861|19855|19887|19879|19840|19832|19263
1632926400000|2021-09-29 14:40:00|19865|19856|19906|19897|19906|19898|19863|19855|14698
1632926700000|2021-09-29 14:45:00|19908|19898|19911|19906|19926|19922|19895|19890|19345
1632927000000|2021-09-29 14:50:00|19910|19907|19870|19865|19928|19921|19863|19860|22661
1632927300000|2021-09-29 14:55:00|19869|19864|19880|19874|19884|19881|19854|19850|24413
1632927600000|2021-09-29 15:00:00|19882|19875|19843|19836|19882|19875|19831|19823|25859
1632927900000|2021-09-29 15:05:00|19842|19835|19884|19878|19891|19889|19839|19835|28512
1632928200000|2021-09-29 15:10:00|19885|19879|19885|19881|19896|19890|19880|19878|26588
1632928500000|2021-09-29 15:15:00|19884|19880|19865|19860|19890|19883|19856|19852|26184
1632928800000|2021-09-29 15:20:00|19866|19861|19893|19889|19897|19890|19850|19846|20235
1632929100000|2021-09-29 15:25:00|19891|19888|19890|19888|19904|19898|19882|19876|19788
1632929400000|2021-09-29 15:30:00|19889|19889|19933|19927|19938|19932|19885|19880|18052
1632929700000|2021-09-29 15:35:00|19932|19926|19907|19900|19945|19936|19907|19899|20451
1632930000000|2021-09-29 15:40:00|19906|19899|19873|19868|19906|19902|19864|19857|17570
1632930300000|2021-09-29 15:45:00|19872|19867|19855|19850|19876|19871|19839|19831|22738
1632930600000|2021-09-29 15:50:00|19854|19848|19873|19870|19876|19870|19834|19828|25050
1632930900000|2021-09-29 15:55:00|19874|19871|19889|19885|19893|19887|19869|19863|17992
1632931200000|2021-09-29 16:00:00|19892|19886|19884|19879|19900|19897|19875|19870|16753
1632931500000|2021-09-29 16:05:00|19883|19880|19904|19899|19909|19903|19883|19879|12212
1632931800000|2021-09-29 16:10:00|19903|19898|19856|19850|19904|19898|19856|19850|21837
1632932100000|2021-09-29 16:15:00|19857|19852|19851|19846|19859|19855|19826|19823|16599
1632932400000|2021-09-29 16:20:00|19850|19847|19825|19821|19851|19848|19820|19815|10449
1632932700000|2021-09-29 16:25:00|19821|19819|19845|19839|19855|19850|19820|19815|19282
1632933000000|2021-09-29 16:30:00|19844|19838|19878|19874|19887|19878|19844|19838|7108
1632933300000|2021-09-29 16:35:00|19877|19873|19864|19856|19882|19878|19850|19842|13999
1632933600000|2021-09-29 16:40:00|19862|19857|19832|19828|19870|19863|19826|19820|11674
1632933900000|2021-09-29 16:45:00|19831|19825|19826|19822|19836|19831|19815|19810|24740
1632934200000|2021-09-29 16:50:00|19825|19821|19841|19838|19850|19845|19825|19817|14620
1632934500000|2021-09-29 16:55:00|19843|19839|19839|19835|19851|19846|19826|19822|14272
1632934800000|2021-09-29 17:00:00|19840|19834|19829|19825|19854|19848|19829|19825|7666
1632935100000|2021-09-29 17:05:00|19830|19826|19808|19804|19833|19829|19790|19785|36246
1632935400000|2021-09-29 17:10:00|19807|19802|19799|19794|19814|19809|19783|19775|36790
1632935700000|2021-09-29 17:15:00|19801|19798|19829|19825|19832|19827|19792|19786|18033
1632936000000|2021-09-29 17:20:00|19828|19826|19827|19822|19840|19836|19821|19813|15175
1632936300000|2021-09-29 17:25:00|19828|19823|19812|19807|19840|19836|19812|19804|35355
1632936600000|2021-09-29 17:30:00|19813|19808|19811|19807|19822|19815|19795|19792|17363
1632936900000|2021-09-29 17:35:00|19810|19806|19810|19804|19819|19817|19800|19794|13196
1632937200000|2021-09-29 17:40:00|19811|19805|19803|19798|19811|19808|19784|19778|7093
1632937500000|2021-09-29 17:45:00|19805|19799|19803|19799|19808|19803|19785|19781|12831
1632937800000|2021-09-29 17:50:00|19802|19797|19816|19811|19822|19816|19799|19796|9365
1632938100000|2021-09-29 17:55:00|19817|19812|19838|19832|19846|19841|19815|19811|11584
1632938400000|2021-09-29 18:00:00|19835|19831|19844|19839|19850|19846|19832|19828|7150
1632938700000|2021-09-29 18:05:00|19843|19840|19873|19868|19876|19870|19827|19822|13887
1632939000000|2021-09-29 18:10:00|19876|19867|19927|19920|19929|19921|19874|19867|16855
1632939300000|2021-09-29 18:15:00|19928|19918|19909|19904|19929|19925|19908|19904|18853
1632939600000|2021-09-29 18:20:00|19908|19905|19886|19882|19909|19907|19886|19879|7520
1632939900000|2021-09-29 18:25:00|19887|19883|19879|19876|19900|19895|19879|19873|9787
1632940200000|2021-09-29 18:30:00|19880|19877|19898|19893|19900|19895|19880|19872|17676
1632940500000|2021-09-29 18:35:00|19897|19890|19881|19875|19897|19892|19876|19869|24645
1632940800000|2021-09-29 18:40:00|19880|19874|19887|19881|19888|19883|19866|19859|20842
1632941100000|2021-09-29 18:45:00|19884|19880|19865|19860|19895|19888|19856|19853|12065
1632941400000|2021-09-29 18:50:00|19868|19861|19879|19873|19890|19883|19865|19860|13085
1632941700000|2021-09-29 18:55:00|19881|19872|19862|19856|19882|19874|19861|19853|7128
1632942000000|2021-09-29 19:00:00|19865|19857|19831|19824|19877|19875|19830|19821|9396
1632942300000|2021-09-29 19:05:00|19832|19825|19847|19841|19852|19848|19823|19816|11600
1632942600000|2021-09-29 19:10:00|19845|19840|19857|19851|19858|19853|19838|19833|5133
1632942900000|2021-09-29 19:15:00|19855|19850|19869|19864|19871|19866|19850|19846|4330
1632943200000|2021-09-29 19:20:00|19871|19863|19868|19862|19875|19870|19855|19850|12109
1632943500000|2021-09-29 19:25:00|19867|19865|19861|19859|19884|19881|19853|19850|13137
1632943800000|2021-09-29 19:30:00|19860|19857|19881|19876|19881|19879|19857|19851|10628
1632944100000|2021-09-29 19:35:00|19880|19877|19856|19851|19880|19879|19850|19841|15138
1632944400000|2021-09-29 19:40:00|19855|19852|19836|19833|19856|19852|19829|19823|16177
1632944700000|2021-09-29 19:45:00|19837|19831|19819|19817|19844|19839|19819|19817|23317
1632945000000|2021-09-29 19:50:00|19817|19815|19794|19790|19819|19815|19793|19790|54533
1632945300000|2021-09-29 19:55:00|19793|19787|19791|19789|19802|19801|19780|19770|178273
1632945600000|2021-09-29 20:00:00|19795|19776|19830|19787|19900|19787|19795|19700|26655
1632945900000|2021-09-29 20:05:00|||||||||39
1632946200000|2021-09-29 20:10:00|||||||||27
1632946500000|2021-09-29 20:15:00||19788||19789||19789||19788|0
1632946800000|2021-09-29 20:20:00|||||||||129
1632947100000|2021-09-29 20:25:00||19790||19790||19790||19790|49
1632947400000|2021-09-29 20:30:00||19792||19792||19792||19792|6
1632947700000|2021-09-29 20:35:00|||||||||64
1632948000000|2021-09-29 20:40:00|||||||||38
1632948300000|2021-09-29 20:45:00|||||||||2
1632948600000|2021-09-29 20:50:00||19793||19793||19793||19793|52
1632948900000|2021-09-29 20:55:00|19834||19834||19834||19810||262
1632949200000|2021-09-29 21:00:00|19830||19830||19830||19830||2
1632949500000|2021-09-29 21:05:00|||||||||5
1632949800000|2021-09-29 21:10:00|||||||||2
1632950100000|2021-09-29 21:15:00|||||||||59
1632950400000|2021-09-29 21:20:00|||||||||6
1632950700000|2021-09-29 21:25:00|||||||||2
1632951000000|2021-09-29 21:30:00|||||||||10
1632951600000|2021-09-29 21:40:00|19800||19830||19830||19800||270
1632951900000|2021-09-29 21:45:00||19795||19800||19800||19793|135
1632952200000|2021-09-29 21:50:00|||||||||3
1632952500000|2021-09-29 21:55:00|||||||||11
1632952800000|2021-09-29 22:00:00||19801||19801||19801||19801|200
1632953400000|2021-09-29 22:10:00||19802||19802||19802||19802|2
1632953700000|2021-09-29 22:15:00|||||||||21
1632954000000|2021-09-29 22:20:00|||||||||45
1632954900000|2021-09-29 22:35:00|||||||||16
1632955200000|2021-09-29 22:40:00|||||||||3
1632955500000|2021-09-29 22:45:00|||||||||5
1632955800000|2021-09-29 22:50:00|||||||||100
1632956700000|2021-09-29 23:05:00|||||||||1
1632957300000|2021-09-29 23:15:00|||||||||4
1632957600000|2021-09-29 23:20:00||19806||19810||19812||19806|30
1632957900000|2021-09-29 23:25:00|19834|19811|19900|19811|19900|19811|19834|19811|1023
1632958200000|2021-09-29 23:30:00|||||||||2
1632959100000|2021-09-29 23:45:00|19898||19898||19898||19898||5
1632959400000|2021-09-29 23:50:00|||||||||2
1632959700000|2021-09-29 23:55:00|||||||||50
1632988800000|2021-09-30 08:00:00|20112|19863|20042|19855|20173|19866|19943|19460|120
1632989100000|2021-09-30 08:05:00|20053|19877|20042|19877|20053|19888|20031|19877|3
1632989400000|2021-09-30 08:10:00|19945|19878|20009|19855|20120|19878|19945|19614|0
1632989700000|2021-09-30 08:15:00|19958|19460|19987|19855|20200|19855|19900|19460|113
1632990000000|2021-09-30 08:20:00|20009||19987||20009||19987||0
1632990300000|2021-09-30 08:25:00|19998|19866|19987|19877|19998|19877|19987|19460|0
1632990600000|2021-09-30 08:30:00|19986|19881|19987|19844|19998|19881|19945|19460|50
1632990900000|2021-09-30 08:35:00||19833||19844||19855||19833|1
1632991200000|2021-09-30 08:40:00|19930|19833|19998|19844|19998|19855|19920|19460|28
1632991500000|2021-09-30 08:45:00|19921|19460|20009|19811|20120|19855|19920|19460|18
1632991800000|2021-09-30 08:50:00|20120|19833|20020|19833|20120|19833|20020|19614|0
1632992100000|2021-09-30 08:55:00|20009|19822|20031|19822|20120|19833|20009|19822|0
1632992400000|2021-09-30 09:00:00|20020|19833|20020|19833|20120|19833|20009|19822|0
1632992700000|2021-09-30 09:05:00|20120|19844|20009|19833|20120|19844|19998|19614|4
1632993000000|2021-09-30 09:10:00|20020|19614|20020|19822|20120|19833|20009|19614|0
1632993300000|2021-09-30 09:15:00|20009|19833|20009|19822|20020|19833|20009|19614|0
1632993600000|2021-09-30 09:20:00|19998|19833|20020|19833|20120|19833|19998|19822|0
1632993900000|2021-09-30 09:25:00|20009|19822|20020|19800|20120|19822|19998|19614|3
1632994200000|2021-09-30 09:30:00|20009||20020||20120||19998||0
1632994500000|2021-09-30 09:35:00|20009||20009||20120||19998||0
1632994800000|2021-09-30 09:40:00|19998|19614|19987|19800|20120|19811|19976|19614|0
1632995100000|2021-09-30 09:45:00||19822||19833||19833||19822|0
1632995400000|2021-09-30 09:50:00|20120|19614|19987|19844|20120|19844|19987|19614|0
1632995700000|2021-09-30 09:55:00|19976|19614|19907|19800|19987|19833|19907|19614|1
1632996000000|2021-09-30 10:00:00||19614||19800||19833||19614|0
1632996300000|2021-09-30 10:05:00|19905|19833|19905|19800|19905|19833|19905|19614|20
1632996600000|2021-09-30 10:10:00||19833||19800||19833||19614|0
1632996900000|2021-09-30 10:15:00|||||||||1
1632997200000|2021-09-30 10:20:00||19614||19800||19800||19614|1
1632997500000|2021-09-30 10:25:00|19863|19614|19905|19800|19905|19800|19863|19614|5
1632997800000|2021-09-30 10:30:00||19614||19800||19800||19614|0
1632998100000|2021-09-30 10:35:00||19614||19800||19800||19614|0
1632999600000|2021-09-30 11:00:00|19904|19853|19868|19800|19905|19857|19868|19789|306
1632999900000|2021-09-30 11:05:00|19905||19905||19905||19905||200
1633000200000|2021-09-30 11:10:00||19811||19822||19822||19811|37
1633000500000|2021-09-30 11:15:00|19904|19800|19904|19822|19904|19822|19904|19780|0
1633001100000|2021-09-30 11:25:00|19907|19800|19906|19822|19907|19822|19906|19800|0
1633001400000|2021-09-30 11:30:00|19907|19800|19907|19792|19907|19822|19906|19787|2
1633001700000|2021-09-30 11:35:00||19794||19811||19833||19794|0
1633002000000|2021-09-30 11:40:00|19872|19800|19872|19800|19872|19800|19872|19800|18
1633002300000|2021-09-30 11:45:00|||||||||3
1633002600000|2021-09-30 11:50:00|19868|19830|19872|19800|19872|19860|19868|19800|142
1633003200000|2021-09-30 12:00:00|||||||||181
1633003500000|2021-09-30 12:05:00||19822||19802||19822||19800|0
1633003800000|2021-09-30 12:10:00||19810||19802||19830||19802|40
1633004100000|2021-09-30 12:15:00||19850||19850||19851||19850|0
1633004400000|2021-09-30 12:20:00|||||||||101
1633004700000|2021-09-30 12:25:00|||||||||1
1633005000000|2021-09-30 12:30:00|19907|19875|19907|19890|19907|19900|19907|19850|530
1633005300000|2021-09-30 12:35:00|19900|19850|19850|19802|19900|19850|19850|19802|559
1633005600000|2021-09-30 12:40:00|||||||||26
1633005900000|2021-09-30 12:45:00|19880|19843|19880|19802|19880|19843|19880|19802|74
1633006200000|2021-09-30 12:50:00||19803||19803||19820||19803|4
1633006500000|2021-09-30 12:55:00|||||||||1
1633006800000|2021-09-30 13:00:00|19879|19805|19879|19805|19879|19805|19879|19805|13
1633007100000|2021-09-30 13:05:00|19870|19800|19780|19760|19879|19806|19780|19760|1697
1633007400000|2021-09-30 13:10:00|19776|19712|19780|19712|19780|19740|19772|19698|1439
1633007700000|2021-09-30 13:15:00|||||||||53
1633008000000|2021-09-30 13:20:00|19811|19723|19780|19712|19811|19723|19780|19712|271
1633008300000|2021-09-30 13:25:00|19907|19768|19883|19780|19907|19780|19879|19712|482
1633008600000|2021-09-30 13:30:00|19872|19847|19843|19828|19900|19885|19796|19777|48651
1633008900000|2021-09-30 13:35:00|19844|19829|19723|19712|19848|19843|19712|19701|25468
1633009200000|2021-09-30 13:40:00|19727|19710|19772|19759|19796|19787|19727|19708|21024
1633009500000|2021-09-30 13:45:00|19771|19760|19765|19760|19809|19795|19754|19742|17447
1633009800000|2021-09-30 13:50:00|19769|19765|19746|19739|19773|19769|19715|19701|28773
1633010100000|2021-09-30 13:55:00|19745|19735|19661|19654|19753|19744|19637|19624|46471
1633010400000|2021-09-30 14:00:00|19660|19653|19698|19689|19718|19708|19642|19635|24280
1633010700000|2021-09-30 14:05:00|19697|19690|19690|19685|19699|19690|19632|19623|13374
1633011000000|2021-09-30 14:10:00|19695|19686|19635|19627|19705|19698|19632|19620|15665
1633011300000|2021-09-30 14:15:00|19634|19628|19645|19639|19688|19675|19623|19614|14611
1633011600000|2021-09-30 14:20:00|19644|19636|19567|19560|19661|19654|19562|19557|49095
1633011900000|2021-09-30 14:25:00|19565|19565|19574|19567|19610|19603|19563|19559|18114
1633012200000|2021-09-30 14:30:00|19573|19560|19569|19563|19595|19582|19550|19543|39885
1633012500000|2021-09-30 14:35:00|19572|19566|19543|19535|19579|19574|19524|19518|26822
1633012800000|2021-09-30 14:40:00|19544|19532|19535|19526|19548|19541|19498|19488|48619
1633013100000|2021-09-30 14:45:00|19534|19527|19539|19529|19569|19560|19509|19504|35816
1633013400000|2021-09-30 14:50:00|19538|19530|19525|19516|19559|19549|19511|19508|65110
1633013700000|2021-09-30 14:55:00|19524|19517|19505|19501|19524|19519|19478|19475|99046
1633014000000|2021-09-30 15:00:00|19504|19500|19506|19502|19522|19514|19485|19475|90910
1633014300000|2021-09-30 15:05:00|19505|19499|19512|19509|19521|19514|19497|19491|57500
1633014600000|2021-09-30 15:10:00|19513|19508|19571|19565|19590|19583|19513|19508|44851
1633014900000|2021-09-30 15:15:00|19574|19566|19637|19629|19660|19651|19574|19565|87080
1633015200000|2021-09-30 15:20:00|19636|19630|19585|19576|19647|19637|19582|19575|17089
1633015500000|2021-09-30 15:25:00|19586|19575|19583|19574|19599|19592|19556|19547|13243
1633015800000|2021-09-30 15:30:00|19582|19573|19526|19519|19590|19578|19523|19518|16787
1633016100000|2021-09-30 15:35:00|19528|19522|19542|19536|19546|19541|19505|19501|20535
1633016400000|2021-09-30 15:40:00|19541|19538|19522|19514|19549|19546|19502|19498|20007
1633016700000|2021-09-30 15:45:00|19521|19513|19453|19447|19521|19514|19430|19423|37707
1633017000000|2021-09-30 15:50:00|19457|19448|19422|19417|19463|19457|19396|19386|69224
1633017300000|2021-09-30 15:55:00|19418|19418|19400|19393|19430|19421|19396|19386|44780
1633017600000|2021-09-30 16:00:00|19399|19391|19391|19381|19414|19406|19373|19368|33480
1633017900000|2021-09-30 16:05:00|19390|19382|19329|19323|19395|19391|19324|19320|40505
1633018200000|2021-09-30 16:10:00|19330|19321|19370|19365|19373|19371|19310|19304|57646
1633018500000|2021-09-30 16:15:00|19369|19362|19395|19387|19402|19395|19347|19338|42933
1633018800000|2021-09-30 16:20:00|19394|19388|19358|19352|19401|19394|19349|19341|18212
1633019100000|2021-09-30 16:25:00|19359|19351|19358|19352|19393|19384|19358|19350|28259
1633019400000|2021-09-30 16:30:00|19359|19356|19370|19362|19372|19363|19340|19333|34518
1633019700000|2021-09-30 16:35:00|19368|19361|19387|19380|19397|19390|19353|19343|41573
1633020000000|2021-09-30 16:40:00|19385|19379|19388|19383|19406|19401|19382|19378|29320
1633020300000|2021-09-30 16:45:00|19387|19380|19417|19414|19425|19419|19372|19364|29356
1633020600000|2021-09-30 16:50:00|19416|19415|19427|19420|19437|19430|19403|19394|15488
1633020900000|2021-09-30 16:55:00|19426|19421|19389|19385|19426|19422|19387|19380|32596
1633021200000|2021-09-30 17:00:00|19388|19386|19442|19436|19449|19442|19388|19384|46516
1633021500000|2021-09-30 17:05:00|19441|19435|19459|19455|19468|19460|19438|19431|36184
1633021800000|2021-09-30 17:10:00|19458|19456|19415|19410|19458|19456|19410|19401|17412
1633022100000|2021-09-30 17:15:00|19414|19411|19400|19395|19440|19434|19377|19371|23040
1633022400000|2021-09-30 17:20:00|19399|19392|19347|19338|19399|19393|19347|19338|30674
1633022700000|2021-09-30 17:25:00|19349|19339|19322|19320|19356|19350|19318|19315|28845
1633023000000|2021-09-30 17:30:00|19324|19321|19296|19292|19329|19324|19288|19285|35175
1633023300000|2021-09-30 17:35:00|19293|19293|19305|19300|19325|19322|19284|19281|39010
1633023600000|2021-09-30 17:40:00|19304|19299|19309|19306|19323|19316|19299|19292|29726
1633023900000|2021-09-30 17:45:00|19308|19305|19319|19313|19327|19320|19299|19297|39256
1633024200000|2021-09-30 17:50:00|19320|19314|19392|19386|19393|19386|19314|19307|47163
1633024500000|2021-09-30 17:55:00|19390|19383|19383|19378|19392|19387|19375|19366|24512
1633024800000|2021-09-30 18:00:00|19381|19377|19403|19398|19425|19419|19380|19375|23652
1633025100000|2021-09-30 18:05:00|19402|19399|19425|19419|19425|19421|19394|19389|28907
1633025400000|2021-09-30 18:10:00|19424|19417|19390|19386|19425|19417|19370|19363|17037
1633025700000|2021-09-30 18:15:00|19394|19387|19350|19345|19396|19389|19349|19345|17365
1633026000000|2021-09-30 18:20:00|19352|19346|19365|19362|19373|19365|19344|19342|14183
1633026300000|2021-09-30 18:25:00|19364|19361|19391|19388|19391|19388|19355|19354|11881
1633026600000|2021-09-30 18:30:00|19390|19386|19445|19439|19445|19439|19386|19380|17365
1633026900000|2021-09-30 18:35:00|19444|19440|19433|19429|19447|19441|19426|19422|16238
1633027200000|2021-09-30 18:40:00|19434|19430|19464|19461|19475|19468|19429|19424|46908
1633027500000|2021-09-30 18:45:00|19466|19462|19473|19469|19479|19473|19449|19442|22700
1633027800000|2021-09-30 18:50:00|19476|19470|19461|19457|19500|19496|19460|19454|23096
1633028100000|2021-09-30 18:55:00|19463|19458|19421|19414|19465|19458|19420|19413|9734
1633028400000|2021-09-30 19:00:00|19425|19418|19409|19404|19439|19435|19405|19402|17000
1633028700000|2021-09-30 19:05:00|19410|19405|19415|19410|19428|19425|19399|19394|17379
1633029000000|2021-09-30 19:10:00|19417|19411|19428|19424|19437|19432|19416|19409|25806
1633029300000|2021-09-30 19:15:00|19430|19425|19429|19423|19464|19458|19425|19421|18623
1633029600000|2021-09-30 19:20:00|19428|19421|19408|19405|19429|19421|19406|19400|17611
1633029900000|2021-09-30 19:25:00|19407|19404|19399|19395|19419|19415|19398|19395|21386
1633030200000|2021-09-30 19:30:00|19398|19394|19429|19424|19449|19442|19385|19382|29474
1633030500000|2021-09-30 19:35:00|19428|19421|19390|19388|19431|19427|19388|19384|41675
1633030800000|2021-09-30 19:40:00|19389|19387|19346|19343|19394|19392|19344|19339|50014
1633031100000|2021-09-30 19:45:00|19345|19341|19298|19294|19345|19343|19294|19290|77045
1633031400000|2021-09-30 19:50:00|19297|19288|19220|19205|19298|19289|19220|19205|106736
1633031700000|2021-09-30 19:55:00|19219|19208|19197|19185|19252|19248|19169|19163|330793
1633032000000|2021-09-30 20:00:00|19196|19179|19250|19172|19415|19200|19193|19126|211106
1633032300000|2021-09-30 20:05:00|19235|19176|19250|19158|19250|19191|19191|19158|8340
1633032600000|2021-09-30 20:10:00|19245|19160|19223|19160|19245|19160|19223|19160|173
1633032900000|2021-09-30 20:15:00|19190|19170|19213|19205|19250|19205|19190|19167|3395
1633033200000|2021-09-30 20:20:00|19212|19209|19205|19190|19250|19212|19201|19190|4414
1633033500000|2021-09-30 20:25:00|19235|19200|19205|19200|19235|19200|19205|19200|1031
1633033800000|2021-09-30 20:30:00|19199|19190|19197|19167|19205|19200|19197|19167|995
1633034100000|2021-09-30 20:35:00|19205||19260||19260||19197||6520
1633034400000|2021-09-30 20:40:00|19249||19249||19249||19197||43
1633034700000|2021-09-30 20:45:00|19209||19249||19249||19209||22
1633035000000|2021-09-30 20:50:00|19210|19200|19210|19175|19210|19210|19210|19167|208
1633035300000|2021-09-30 20:55:00|19206|19197|19249|19226|19249|19226|19206|19170|548
1633035600000|2021-09-30 21:00:00||19197||19197||19197||19197|1971
1633035900000|2021-09-30 21:05:00||19235||19197||19235||19197|529
1633036200000|2021-09-30 21:10:00|||||||||603
1633036500000|2021-09-30 21:15:00|19248||19244||19248||19244||6
1633036800000|2021-09-30 21:20:00|||||||||23
1633037100000|2021-09-30 21:25:00|||||||||85
1633037400000|2021-09-30 21:30:00|19237||19242||19244||19237||5
1633037700000|2021-09-30 21:35:00|19238||19242||19242||19238||185
1633038000000|2021-09-30 21:40:00|||||||||290
1633038300000|2021-09-30 21:45:00|||||||||56
1633038600000|2021-09-30 21:50:00|||||||||7
1633038900000|2021-09-30 21:55:00|||||||||13
1633039200000|2021-09-30 22:00:00|19265|19200|19233|19200|19265|19200|19233|19200|105
1633039500000|2021-09-30 22:05:00|||||||||100
1633039800000|2021-09-30 22:10:00|19237||19237||19237||19237||9
1633040100000|2021-09-30 22:15:00|||||||||22
1633040400000|2021-09-30 22:20:00|19235|19235|19235|19200|19235|19235|19235|19200|416
1633040700000|2021-09-30 22:25:00|19237||19237||19237||19237||2001
1633041000000|2021-09-30 22:30:00|||||||||63
1633041300000|2021-09-30 22:35:00|||||||||1
1633041600000|2021-09-30 22:40:00|19210||19210||19210||19210||419
1633041900000|2021-09-30 22:45:00|||||||||93
1633042200000|2021-09-30 22:50:00|19237|19202|19237|19205|19237|19205|19237|19202|169
1633042500000|2021-09-30 22:55:00|19225||19237||19237||19225||24
1633042800000|2021-09-30 23:00:00|||||||||34
1633043100000|2021-09-30 23:05:00|19224|19206|19237|19205|19237|19206|19220|19205|435
1633043400000|2021-09-30 23:10:00|19209|19210|19237|19205|19237|19210|19209|19205|239
1633043700000|2021-09-30 23:15:00||19206||19205||19206||19205|4
1633044000000|2021-09-30 23:20:00|||||||||5
1633044300000|2021-09-30 23:25:00|19225|19215|19500|19205|19500|19215|19225|19205|1232
1633044600000|2021-09-30 23:30:00|19390||19370||19500||19370||7
1633044900000|2021-09-30 23:35:00|19275|19277|19275|19205|19275|19277|19275|19205|524
1633045200000|2021-09-30 23:40:00||19210||19210||19240||19210|101
1633045500000|2021-09-30 23:45:00|||||||||35
1633045800000|2021-09-30 23:50:00|||||||||10
1633046100000|2021-09-30 23:55:00||19230||19235||19235||19230|28
1633075200000|2021-10-01 08:00:00|19179|19015|19228|19074|19380|19125|19179|19015|117
1633075500000|2021-10-01 08:05:00|19217|19106|19194|19063|19217|19106|19194|19015|9
1633075800000|2021-10-01 08:10:00|19184|19074|19227|19030|19475|19085|19183|19000|35
1633076100000|2021-10-01 08:15:00|19228|19000|19099|19008|19228|19030|19099|19000|54
1633076400000|2021-10-01 08:20:00|19129|19000|19128|19000|19173|19008|19088|19000|501
1633076700000|2021-10-01 08:25:00|19129||19139||19162||19118||1
1633077000000|2021-10-01 08:30:00|19151||19150||19475||19128||2
1633077300000|2021-10-01 08:35:00|19151|19041|19172|19052|19475|19052|19139|19041|28
1633077600000|2021-10-01 08:40:00|19475|19063|19172|19063|19475|19074|19161|19000|12
1633077900000|2021-10-01 08:45:00|19475|19000|19139|19000|19475|19052|19102|19000|212
1633078200000|2021-10-01 08:50:00|19140||19161||19475||19139||1
1633078500000|2021-10-01 08:55:00|19162||19161||19475||19150||0
1633078800000|2021-10-01 09:00:00|19162||19172||19475||19150||0
1633079100000|2021-10-01 09:05:00|19162||19172||19475||19121||142
1633079400000|2021-10-01 09:10:00|19173||19161||19173||19161||0
1633079700000|2021-10-01 09:15:00|19162||19161||19173||19151||0
1633080000000|2021-10-01 09:20:00|19162||19150||19475||19150||1
1633080300000|2021-10-01 09:25:00|19151||19150||19475||19150||0
1633080600000|2021-10-01 09:30:00|19151||19150||19475||19139||0
1633080900000|2021-10-01 09:35:00|19140||19139||19475||19129||5
1633081200000|2021-10-01 09:40:00|19140||19139||19140||19139||0
1633081500000|2021-10-01 09:45:00|19140|19100|19150|19100|19475|19100|19112|19100|871
1633081800000|2021-10-01 09:50:00|19151||19150||19151||19114||800
1633082100000|2021-10-01 09:55:00|19112||19151||19475||19112||300
1633082400000|2021-10-01 10:00:00|19150||19150||19151||19150||0
1633082700000|2021-10-01 10:05:00|19109||19161||19475||19109||834
1633083000000|2021-10-01 10:10:00|19151||19172||19475||19150||0
1633083300000|2021-10-01 10:15:00|19173||19172||19475||19172||0
1633083600000|2021-10-01 10:20:00|19173||19161||19475||19161||105
1633083900000|2021-10-01 10:25:00|19475||19194||19475||19161||26
1633084200000|2021-10-01 10:30:00||19107||19100||19107||19100|0
1633084500000|2021-10-01 10:35:00|19195||19194||19195||19194||0
1633084800000|2021-10-01 10:40:00|19153||19191||19194||19153||42
1633085100000|2021-10-01 10:45:00|19193||19192||19193||19140||402
1633085400000|2021-10-01 10:50:00|19193||19192||19193||19192||11
1633085700000|2021-10-01 10:55:00|19193||19192||19193||19192||0
1633086000000|2021-10-01 11:00:00|19193||19169||19235||19140||623
1633086300000|2021-10-01 11:05:00|19170|19101|19169|19101|19170|19128|19142|19101|407
1633086600000|2021-10-01 11:10:00|19170|19110|19169|19101|19170|19127|19169|19101|252
1633086900000|2021-10-01 11:15:00|19170|19119|19234|19112|19235|19126|19169|19101|2238
1633087200000|2021-10-01 11:20:00|19235|19129|19233|19129|19235|19129|19232|19129|69
1633087500000|2021-10-01 11:25:00|19235|19173|19234|19173|19235|19173|19232|19170|306
1633087800000|2021-10-01 11:30:00|19235|19204|19304|19235|19475|19244|19235|19204|656
1633088100000|2021-10-01 11:35:00|19305|19239|19374|19254|19475|19254|19288|19204|141
1633088400000|2021-10-01 11:40:00|19382|19300|19341|19206|19404|19300|19335|19204|1027
1633088700000|2021-10-01 11:45:00|19342|19217|19341|19293|19342|19293|19340|19204|12
1633089000000|2021-10-01 11:50:00||19239||19230||19239||19230|20
1633089300000|2021-10-01 11:55:00|19334||19340||19341||19329||68
1633089600000|2021-10-01 12:00:00|19341|19250|19300|19250|19341|19250|19300|19250|617
1633089900000|2021-10-01 12:05:00||19230||19240||19240||19230|92
1633090200000|2021-10-01 12:10:00|19327|19270|19341|19300|19341|19300|19327|19240|5519
1633090500000|2021-10-01 12:15:00|19330||19341||19341||19330||302
1633090800000|2021-10-01 12:20:00|19338|19338|19400|19338|19475|19338|19336|19338|972
1633091100000|2021-10-01 12:25:00|19393|19370|19400|19338|19400|19370|19393|19338|987
1633091400000|2021-10-01 12:30:00||19363||19350||19363||19338|222
1633091700000|2021-10-01 12:35:00|19350|19338|19348|19230|19400|19338|19256|19230|2014
1633092000000|2021-10-01 12:40:00|19335|19240|19348|19240|19348|19240|19327|19240|32
1633092300000|2021-10-01 12:45:00|19338|19241|19275|19240|19338|19250|19275|19240|0
1633092600000|2021-10-01 12:50:00|19348|19259|19348|19259|19348|19275|19348|19259|785
1633092900000|2021-10-01 12:55:00|19340|19274|19338|19240|19340|19274|19316|19240|246
1633093200000|2021-10-01 13:00:00|19340|19255|19336|19255|19340|19338|19332|19255|723
1633093500000|2021-10-01 13:05:00|19300|19296|19300|19280|19300|19296|19300|19255|135
1633093800000|2021-10-01 13:10:00||19275||19275||19275||19275|392
1633094100000|2021-10-01 13:15:00|19327|19281|19338|19275|19340|19281|19318|19275|131
1633094400000|2021-10-01 13:20:00|19327||19338||19340||19327||97
1633094700000|2021-10-01 13:25:00|19340|19240|19306|19250|19350|19250|19273|19240|953
1633095000000|2021-10-01 13:30:00|19300|19240|19350|19330|19467|19440|19299|19240|85383
1633095300000|2021-10-01 13:35:00|19347|19327|19399|19389|19400|19389|19275|19258|31699
1633095600000|2021-10-01 13:40:00|19400|19390|19372|19360|19445|19429|19372|19360|31917
1633095900000|2021-10-01 13:45:00|19373|19357|19368|19353|19431|19421|19331|19323|34942
1633096200000|2021-10-01 13:50:00|19366|19354|19382|19375|19419|19405|19335|19322|28647
1633096500000|2021-10-01 13:55:00|19381|19373|19407|19394|19411|19397|19350|19339|19497
1633096800000|2021-10-01 14:00:00|19413|19395|19375|19366|19456|19448|19374|19361|39807
1633097100000|2021-10-01 14:05:00|19370|19364|19382|19373|19425|19414|19362|19350|19116
1633097400000|2021-10-01 14:10:00|19381|19374|19341|19330|19398|19387|19327|19323|20260
1633097700000|2021-10-01 14:15:00|19342|19331|19262|19252|19353|19345|19233|19223|33691
1633098000000|2021-10-01 14:20:00|19263|19253|19188|19181|19263|19256|19185|19177|28097
1633098300000|2021-10-01 14:25:00|19187|19179|19225|19218|19242|19234|19171|19164|31649
1633098600000|2021-10-01 14:30:00|19224|19213|19263|19255|19271|19262|19187|19182|23804
1633098900000|2021-10-01 14:35:00|19262|19256|19195|19193|19278|19273|19195|19192|20508
1633099200000|2021-10-01 14:40:00|19202|19192|19196|19188|19241|19229|19190|19178|18060
1633099500000|2021-10-01 14:45:00|19197|19187|19175|19168|19197|19187|19156|19152|45090
1633099800000|2021-10-01 14:50:00|19176|19170|19140|19131|19193|19185|19129|19121|55270
1633100100000|2021-10-01 14:55:00|19141|19132|19182|19176|19188|19182|19132|19126|64912
1633100400000|2021-10-01 15:00:00|19181|19177|19218|19212|19277|19268|19180|19175|28089
1633100700000|2021-10-01 15:05:00|19220|19213|19193|19188|19240|19230|19190|19183|21443
1633101000000|2021-10-01 15:10:00|19194|19189|19292|19285|19301|19293|19164|19160|42192
1633101300000|2021-10-01 15:15:00|19293|19286|19320|19316|19329|19320|19284|19274|16753
1633101600000|2021-10-01 15:20:00|19326|19317|19367|19359|19367|19359|19310|19304|12340
1633101900000|2021-10-01 15:25:00|19366|19360|19348|19342|19380|19370|19343|19335|17918
1633102200000|2021-10-01 15:30:00|19350|19343|19359|19350|19363|19355|19336|19331|27526
1633102500000|2021-10-01 15:35:00|19360|19351|19364|19360|19369|19361|19344|19336|13502
1633102800000|2021-10-01 15:40:00|19365|19357|19388|19381|19394|19386|19356|19349|26693
1633103100000|2021-10-01 15:45:00|19394|19387|19412|19408|19412|19409|19385|19380|30172
1633103400000|2021-10-01 15:50:00|19416|19409|19398|19392|19416|19411|19370|19365|15423
1633103700000|2021-10-01 15:55:00|19397|19388|19361|19356|19397|19392|19354|19350|7648
1633104000000|2021-10-01 16:00:00|19363|19357|19376|19373|19385|19377|19354|19350|12902
1633104300000|2021-10-01 16:05:00|19381|19374|19420|19413|19421|19416|19364|19359|25444
1633104600000|2021-10-01 16:10:00|19419|19412|19396|19393|19425|19418|19396|19393|10566
1633104900000|2021-10-01 16:15:00|19395|19391|19393|19387|19407|19403|19382|19379|9893
1633105200000|2021-10-01 16:20:00|19394|19388|19466|19460|19469|19463|19394|19386|20599
1633105500000|2021-10-01 16:25:00|19465|19461|19458|19454|19486|19477|19453|19450|18914
1633105800000|2021-10-01 16:30:00|19457|19453|19494|19489|19507|19502|19453|19450|34404
1633106100000|2021-10-01 16:35:00|19495|19490|19455|19450|19500|19495|19449|19444|10428
1633106400000|2021-10-01 16:40:00|19457|19451|19442|19439|19474|19468|19440|19434|23101
1633106700000|2021-10-01 16:45:00|19443|19440|19455|19452|19465|19457|19440|19434|8057
1633107000000|2021-10-01 16:50:00|19459|19453|19464|19459|19474|19469|19448|19443|6529
1633107300000|2021-10-01 16:55:00|19463|19460|19450|19445|19464|19460|19439|19435|9328
1633107600000|2021-10-01 17:00:00|19451|19446|19468|19463|19474|19467|19435|19428|6919
1633107900000|2021-10-01 17:05:00|19467|19464|19510|19504|19511|19505|19467|19463|7811
1633108200000|2021-10-01 17:10:00|19514|19506|19529|19525|19538|19532|19501|19499|16845
1633108500000|2021-10-01 17:15:00|19534|19528|19554|19549|19556|19552|19524|19518|25500
1633108800000|2021-10-01 17:20:00|19553|19548|19525|19521|19569|19565|19524|19519|26278
1633109100000|2021-10-01 17:25:00|19527|19522|19519|19515|19529|19526|19507|19500|18447
1633109400000|2021-10-01 17:30:00|19521|19516|19545|19541|19549|19542|19517|19511|8083
1633109700000|2021-10-01 17:35:00|19544|19538|19526|19523|19549|19545|19516|19509|25291
1633110000000|2021-10-01 17:40:00|19528|19524|19524|19517|19535|19532|19517|19514|22580
1633110300000|2021-10-01 17:45:00|19526|19518|19559|19553|19569|19564|19523|19517|17000
1633110600000|2021-10-01 17:50:00|19558|19554|19540|19537|19558|19555|19532|19528|10921
1633110900000|2021-10-01 17:55:00|19542|19538|19539|19535|19549|19543|19529|19526|20126
1633111200000|2021-10-01 18:00:00|19541|19536|19549|19542|19560|19554|19539|19535|29113
1633111500000|2021-10-01 18:05:00|19550|19543|19546|19541|19566|19558|19541|19538|11742
1633111800000|2021-10-01 18:10:00|19549|19542|19533|19528|19554|19550|19526|19519|11666
1633112100000|2021-10-01 18:15:00|19536|19529|19541|19537|19542|19538|19529|19525|12259
1633112400000|2021-10-01 18:20:00|19540|19538|19559|19554|19560|19555|19537|19533|14144
1633112700000|2021-10-01 18:25:00|19560|19555|19572|19568|19591|19586|19560|19555|11498
1633113000000|2021-10-01 18:30:00|19571|19570|19558|19556|19586|19580|19550|19548|12801
1633113300000|2021-10-01 18:35:00|19557|19554|19546|19542|19570|19566|19546|19540|11593
1633113600000|2021-10-01 18:40:00|19547|19541|19519|19513|19556|19551|19518|19511|15462
1633113900000|2021-10-01 18:45:00|19521|19515|19520|19518|19533|19528|19519|19515|10673
1633114200000|2021-10-01 18:50:00|19519|19515|19526|19523|19531|19526|19502|19499|20070
1633114500000|2021-10-01 18:55:00|19528|19524|19526|19522|19546|19540|19519|19516|12032
1633114800000|2021-10-01 19:00:00|19529|19524|19557|19555|19567|19561|19528|19524|9607
1633115100000|2021-10-01 19:05:00|19558|19556|19546|19542|19560|19556|19538|19536|12337
1633115400000|2021-10-01 19:10:00|19545|19540|19580|19576|19580|19576|19544|19539|17188
1633115700000|2021-10-01 19:15:00|19582|19577|19558|19553|19590|19586|19548|19546|18293
1633116000000|2021-10-01 19:20:00|19559|19555|19548|19545|19583|19575|19543|19536|15795
1633116300000|2021-10-01 19:25:00|19549|19546|19519|19516|19556|19550|19518|19514|20468
1633116600000|2021-10-01 19:30:00|19521|19517|19521|19515|19532|19527|19500|19497|39028
1633116900000|2021-10-01 19:35:00|19520|19516|19519|19516|19532|19526|19499|19496|39056
1633117200000|2021-10-01 19:40:00|19521|19517|19505|19502|19531|19530|19498|19497|51987
1633117500000|2021-10-01 19:45:00|19504|19501|19459|19454|19505|19502|19457|19454|57354
1633117800000|2021-10-01 19:50:00|19460|19455|19476|19472|19496|19492|19443|19441|84225
1633118100000|2021-10-01 19:55:00|19475|19471|19447|19433|19482|19479|19420|19416|180041
1633118400000|2021-10-01 20:00:00|19446|19434|19550|19415|19550|19447|19446|19415|78544
1633118700000|2021-10-01 20:05:00||19412||19430||19430||19412|0
1633119000000|2021-10-01 20:10:00|19475|19470|19550|19430|19550|19470|19470|19430|2606
1633119300000|2021-10-01 20:15:00||19450||19450||19450||19450|500
1633119600000|2021-10-01 20:20:00|||||||||78
1633119900000|2021-10-01 20:25:00||19456||19450||19456||19450|21
1633120200000|2021-10-01 20:30:00|||||||||28
1633120500000|2021-10-01 20:35:00|19548|19455|19548|19450|19548|19455|19460|19450|357
1633120800000|2021-10-01 20:40:00|19518||19548||19548||19517||954
1633121100000|2021-10-01 20:45:00|19460|19460|19460|19450|19460|19460|19460|19450|2935
1633121400000|2021-10-01 20:50:00|19548|19460|19548|19434|19548|19470|19548|19434|651
1633334400000|2021-10-04 08:00:00|19486|19300|19536|19360|19896|19423|19486|19126|91
1633334700000|2021-10-04 08:05:00|19547|19280|19525|19360|19896|19360|19525|19280|1
1633335000000|2021-10-04 08:10:00|19536|19280|19503|19360|19896|19360|19503|19280|0
1633335300000|2021-10-04 08:15:00||19280||19360||19360||19280|2
1633335600000|2021-10-04 08:20:00|19480|19402|19503|19327|19503|19415|19480|19126|109
1633335900000|2021-10-04 08:25:00||19126||19327||19338||19126|1
1633336200000|2021-10-04 08:30:00||19126||19316||19316||19126|0
1633336500000|2021-10-04 08:35:00|19502|19126|19502|19305|19503|19316|19502|19126|0
1633336800000|2021-10-04 08:40:00|19503|19316|19502|19305|19503|19316|19502|19126|0
1633337100000|2021-10-04 08:45:00|19426|19316|19436|19316|19437|19316|19425|19316|0
1633337400000|2021-10-04 08:50:00|19459||19459||19459||19459||0
1633337700000|2021-10-04 08:55:00|19458|19327|19436|19338|19896|19338|19436|19126|4
1633338000000|2021-10-04 09:00:00|19481|19158|19502|19349|19503|19349|19480|19158|0
1633338300000|2021-10-04 09:05:00|19503|19158|19502|19349|19503|19349|19502|19158|5
1633338600000|2021-10-04 09:10:00|19503|19280|19502|19349|19503|19349|19502|19280|0
1633338900000|2021-10-04 09:15:00|19503||19502||19503||19502||0
1633339200000|2021-10-04 09:20:00||19158||19349||19349||19158|0
1633339500000|2021-10-04 09:25:00|19470|19158|19502|19316|19503|19334|19409|19158|67
1633339800000|2021-10-04 09:30:00|19503||19502||19503||19502||0
1633340700000|2021-10-04 09:45:00|19503|19158|19502|19338|19503|19338|19502|19158|0
1633341000000|2021-10-04 09:50:00|19503|19158|19502|19316|19503|19327|19502|19158|0
1633341300000|2021-10-04 09:55:00|19503|19158|19502|19305|19503|19305|19502|19158|0
1633341600000|2021-10-04 10:00:00|19503|19158|19502|19294|19503|19294|19502|19158|0
1633341900000|2021-10-04 10:05:00||19305||19158||19305||19158|0
1633342200000|2021-10-04 10:10:00|19503|19272|19502|19294|19503|19294|19502|19272|0
1633342500000|2021-10-04 10:15:00|19503|19158|19502|19294|19503|19294|19502|19158|0
1633342800000|2021-10-04 10:20:00|19503|19305|19502|19316|19503|19316|19502|19305|0
1633343100000|2021-10-04 10:25:00|19503|19280|19502|19316|19503|19316|19502|19280|0
1633343400000|2021-10-04 10:30:00|19503||19502||19503||19502||0
1633343700000|2021-10-04 10:35:00|19503|19280|19502|19294|19503|19316|19502|19280|0
1633344000000|2021-10-04 10:40:00|19503|19316|19480|19316|19503|19316|19437|19316|2
1633344300000|2021-10-04 10:45:00|19470|19280|19502|19294|19503|19294|19469|19280|10
1633344600000|2021-10-04 10:50:00|19503|19316|19502|19316|19503|19360|19502|19158|100
1633344900000|2021-10-04 10:55:00|19503|19327|19502|19338|19503|19338|19502|19158|2
1633345200000|2021-10-04 11:00:00|19412|19200|19458|19305|19600|19338|19400|19200|1232
1633345500000|2021-10-04 11:05:00|19394|19294|19469|19316|19600|19316|19394|19200|163
1633345800000|2021-10-04 11:10:00|19470|19211|19480|19283|19600|19327|19328|19200|114
1633346100000|2021-10-04 11:15:00|19600|19211|19502|19305|19600|19316|19502|19200|7
1633346400000|2021-10-04 11:20:00|19503|19316|19502|19327|19503|19338|19441|19200|252
1633346700000|2021-10-04 11:25:00|19500|19211|19499|19327|19503|19327|19499|19200|0
1633347000000|2021-10-04 11:30:00|19438|19211|19433|19316|19500|19338|19429|19200|0
1633347300000|2021-10-04 11:35:00|19500|19211|19491|19316|19500|19316|19411|19211|9
1633347600000|2021-10-04 11:40:00|19492|19327|19499|19316|19500|19327|19491|19211|0
1633347900000|2021-10-04 11:45:00|19500|19300|19499|19305|19500|19316|19499|19280|1
1633348200000|2021-10-04 11:50:00|19400|19316|19469|19305|19500|19316|19336|19200|248
1633348500000|2021-10-04 11:55:00|19470|19300|19432|19316|19600|19316|19432|19300|0
1633348800000|2021-10-04 12:00:00|19503||19432||19600||19399||234
1633349100000|2021-10-04 12:05:00|19492|19327|19446|19328|19503|19338|19420|19299|10
1633349400000|2021-10-04 12:10:00|19445|19329|19449|19329|19450|19349|19440|19328|0
1633349700000|2021-10-04 12:15:00|19450|19338|19449|19329|19450|19338|19420|19329|33
1633350000000|2021-10-04 12:20:00|19450|19338|19446|19329|19450|19338|19446|19329|600
1633350300000|2021-10-04 12:25:00|19448|19338|19428|19329|19450|19349|19410|19329|10
1633350600000|2021-10-04 12:30:00|19450|19338|19428|19329|19450|19338|19428|19329|11
1633350900000|2021-10-04 12:35:00|19448||19428||19448||19428||0
1633351200000|2021-10-04 12:40:00|19448|19338|19428|19338|19450|19338|19428|19329|520
1633351500000|2021-10-04 12:45:00|19450|19329|19448|19400|19450|19400|19428|19329|11
1633351800000|2021-10-04 12:50:00|19450||19449||19450||19449||0
1633352100000|2021-10-04 12:55:00|||||||||19
1633352400000|2021-10-04 13:00:00|||||||||28
1633352700000|2021-10-04 13:05:00|||||||||68
1633353000000|2021-10-04 13:10:00|19425|19349|19419|19349|19450|19349|19419|19329|995
1633353300000|2021-10-04 13:15:00|19448|19329|19419|19349|19448|19349|19419|19329|37
1633353600000|2021-10-04 13:20:00|19420|19329|19419|19340|19420|19340|19419|19329|8
1633353900000|2021-10-04 13:25:00|19450|19346|19527|19425|19527|19457|19446|19340|1077
1633354200000|2021-10-04 13:30:00|19500|19361|19541|19526|19570|19544|19451|19359|66563
1633354500000|2021-10-04 13:35:00|19531|19523|19527|19508|19559|19538|19495|19471|16910
1633354800000|2021-10-04 13:40:00|19529|19510|19493|19481|19534|19512|19437|19430|14304
1633355100000|2021-10-04 13:45:00|19492|19482|19493|19486|19540|19530|19477|19465|24112
1633355400000|2021-10-04 13:50:00|19492|19485|19538|19525|19550|19537|19469|19455|12772
1633355700000|2021-10-04 13:55:00|19537|19521|19530|19520|19570|19560|19499|19487|29300
1633356000000|2021-10-04 14:00:00|19529|19521|19517|19502|19572|19564|19514|19501|22223
1633356300000|2021-10-04 14:05:00|19516|19505|19548|19537|19565|19550|19509|19495|25144
1633356600000|2021-10-04 14:10:00|19547|19538|19586|19579|19593|19586|19539|19536|28076
1633356900000|2021-10-04 14:15:00|19583|19578|19494|19486|19587|19578|19486|19476|17672
1633357200000|2021-10-04 14:20:00|19500|19485|19425|19412|19500|19492|19409|19400|26505
1633357500000|2021-10-04 14:25:00|19424|19413|19430|19414|19449|19443|19399|19387|27871
1633357800000|2021-10-04 14:30:00|19428|19418|19372|19367|19438|19424|19372|19367|11820
1633358100000|2021-10-04 14:35:00|19371|19363|19307|19299|19373|19367|19279|19274|43850
1633358400000|2021-10-04 14:40:00|19299|19298|19384|19373|19387|19373|19299|19287|21967
1633358700000|2021-10-04 14:45:00|19383|19372|19348|19338|19383|19372|19338|19330|34344
1633359000000|2021-10-04 14:50:00|19349|19340|19296|19290|19368|19360|19294|19287|21235
1633359300000|2021-10-04 14:55:00|19295|19288|19332|19325|19348|19342|19286|19275|36139
1633359600000|2021-10-04 15:00:00|19331|19322|19327|19316|19341|19326|19298|19290|24088
1633359900000|2021-10-04 15:05:00|19326|19314|19358|19349|19376|19365|19307|19299|43909
1633360200000|2021-10-04 15:10:00|19357|19345|19374|19367|19391|19387|19343|19334|39894
1633360500000|2021-10-04 15:15:00|19373|19365|19332|19320|19373|19367|19317|19310|11423
1633360800000|2021-10-04 15:20:00|19329|19318|19310|19306|19340|19332|19300|19292|22532
1633361100000|2021-10-04 15:25:00|19313|19310|19314|19305|19326|19315|19279|19276|23353
1633361400000|2021-10-04 15:30:00|19313|19304|19302|19293|19332|19323|19294|19285|15103
1633361700000|2021-10-04 15:35:00|19305|19294|19245|19241|19314|19313|19245|19241|27813
1633362000000|2021-10-04 15:40:00|19244|19242|19286|19277|19303|19299|19242|19236|62214
1633362300000|2021-10-04 15:45:00|19285|19274|19307|19298|19324|19319|19273|19265|16183
1633362600000|2021-10-04 15:50:00|19306|19299|19338|19329|19342|19331|19296|19286|29790
1633362900000|2021-10-04 15:55:00|19337|19328|19372|19366|19400|19388|19321|19308|27117
1633363200000|2021-10-04 16:00:00|19370|19361|19351|19344|19382|19373|19345|19338|11134
1633363500000|2021-10-04 16:05:00|19350|19345|19388|19378|19388|19378|19347|19341|13550
1633363800000|2021-10-04 16:10:00|19386|19377|19367|19363|19386|19378|19359|19351|16428
1633364100000|2021-10-04 16:15:00|19370|19361|19366|19357|19382|19377|19347|19342|16797
1633364400000|2021-10-04 16:20:00|19365|19352|19339|19333|19366|19358|19336|19330|11395
1633364700000|2021-10-04 16:25:00|19338|19334|19349|19342|19364|19353|19328|19321|36610
1633365000000|2021-10-04 16:30:00|19348|19338|19365|19362|19367|19365|19342|19337|10273
1633365300000|2021-10-04 16:35:00|19364|19360|19355|19349|19365|19362|19350|19346|14427
1633365600000|2021-10-04 16:40:00|19354|19351|19310|19305|19354|19351|19304|19300|19161
1633365900000|2021-10-04 16:45:00|19311|19306|19348|19340|19349|19340|19298|19292|12716
1633366200000|2021-10-04 16:50:00|19346|19339|19348|19341|19349|19344|19315|19311|11644
1633366500000|2021-10-04 16:55:00|19349|19344|19346|19341|19379|19371|19344|19335|15407
1633366800000|2021-10-04 17:00:00|19345|19337|19305|19297|19356|19346|19299|19294|12658
1633367100000|2021-10-04 17:05:00|19304|19298|19372|19368|19375|19371|19302|19297|13501
1633367400000|2021-10-04 17:10:00|19369|19364|19379|19371|19398|19389|19363|19355|13518
1633367700000|2021-10-04 17:15:00|19378|19368|19345|19338|19378|19371|19344|19334|4593
1633368000000|2021-10-04 17:20:00|19344|19337|19359|19353|19363|19357|19326|19322|6916
1633368300000|2021-10-04 17:25:00|19361|19354|19320|19313|19361|19354|19320|19312|10381
1633368600000|2021-10-04 17:30:00|19314|19314|19344|19339|19356|19345|19314|19307|8446
1633368900000|2021-10-04 17:35:00|19343|19338|19353|19347|19355|19348|19334|19329|14548
1633369200000|2021-10-04 17:40:00|19352|19346|19346|19342|19357|19349|19328|19325|13941
1633369500000|2021-10-04 17:45:00|19345|19340|19359|19353|19360|19356|19330|19327|8924
1633369800000|2021-10-04 17:50:00|19360|19354|19354|19349|19366|19360|19335|19330|9132
1633370100000|2021-10-04 17:55:00|19355|19350|19336|19330|19358|19350|19334|19330|7957
1633370400000|2021-10-04 18:00:00|19339|19331|19336|19329|19376|19369|19326|19325|8655
1633370700000|2021-10-04 18:05:00|19340|19330|19346|19337|19353|19346|19319|19307|6882
1633371000000|2021-10-04 18:10:00|19347|19335|19303|19294|19347|19344|19294|19288|10894
1633371300000|2021-10-04 18:15:00|19304|19293|19314|19307|19317|19310|19297|19290|6798
1633371600000|2021-10-04 18:20:00|19315|19308|19329|19324|19346|19337|19313|19304|11077
1633371900000|2021-10-04 18:25:00|19330|19321|19311|19304|19330|19321|19297|19289|6119
1633372200000|2021-10-04 18:30:00|19310|19303|19314|19306|19327|19318|19281|19277|14402
1633372500000|2021-10-04 18:35:00|19313|19307|19342|19337|19349|19339|19307|19294|9361
1633372800000|2021-10-04 18:40:00|19341|19334|19334|19327|19347|19340|19321|19316|10830
1633373100000|2021-10-04 18:45:00|19335|19328|19352|19345|19355|19349|19324|19310|6635
1633373400000|2021-10-04 18:50:00|19353|19346|19352|19347|19363|19355|19334|19328|10095
1633373700000|2021-10-04 18:55:00|19353|19348|19348|19343|19360|19353|19340|19331|15130
1633374000000|2021-10-04 19:00:00|19352|19344|19376|19369|19377|19370|19339|19331|15721
1633374300000|2021-10-04 19:05:00|19375|19370|19368|19361|19391|19388|19356|19352|29475
1633374600000|2021-10-04 19:10:00|19367|19360|19354|19348|19368|19360|19339|19335|9600
1633374900000|2021-10-04 19:15:00|19351|19349|19327|19321|19366|19360|19316|19309|11147
1633375200000|2021-10-04 19:20:00|19329|19322|19329|19325|19334|19329|19306|19300|10789
1633375500000|2021-10-04 19:25:00|19328|19323|19348|19343|19359|19350|19324|19320|10233
1633375800000|2021-10-04 19:30:00|19347|19344|19357|19350|19368|19362|19334|19322|19935
1633376100000|2021-10-04 19:35:00|19355|19349|19331|19326|19359|19356|19325|19321|18268
1633376400000|2021-10-04 19:40:00|19330|19327|19373|19368|19381|19375|19317|19315|36896
1633376700000|2021-10-04 19:45:00|19374|19369|19366|19359|19396|19390|19364|19358|21374
1633377000000|2021-10-04 19:50:00|19360|19356|19281|19275|19366|19358|19272|19270|41881
1633377300000|2021-10-04 19:55:00|19280|19276|19315|19314|19328|19325|19278|19273|143017
1633377600000|2021-10-04 20:00:00|19318|19317|19350|19265|19425|19317|19318|19228|31064
1633377900000|2021-10-04 20:05:00|19320|19200|19320|19200|19320|19200|19320|19200|951
1633378200000|2021-10-04 20:10:00|||||||||7
1633378500000|2021-10-04 20:15:00|19289|19211|19320|19289|19320|19289|19289|19211|190
1633378800000|2021-10-04 20:20:00|||||||||116
1633379100000|2021-10-04 20:25:00|||||||||510
1633379400000|2021-10-04 20:30:00|19350||19340||19350||19340||3
1633379700000|2021-10-04 20:35:00|||||||||449
1633380000000|2021-10-04 20:40:00|19339|19290|19340|19290|19340|19290|19339|19290|760
1633380300000|2021-10-04 20:45:00|||||||||18
1633380600000|2021-10-04 20:50:00|19339|19313|19339|19313|19339|19313|19339|19290|503
1633381200000|2021-10-04 21:00:00||19325||19325||19325||19325|16
1633381500000|2021-10-04 21:05:00||19313||19313||19313||19313|102
1633381800000|2021-10-04 21:10:00|19338||19339||19339||19338||215
1633382100000|2021-10-04 21:15:00|||||||||7
1633382400000|2021-10-04 21:20:00|||||||||31
1633382700000|2021-10-04 21:25:00|19335||19337||19339||19335||6
1633383000000|2021-10-04 21:30:00|||||||||10
1633383300000|2021-10-04 21:35:00|||||||||21
1633383600000|2021-10-04 21:40:00|||||||||1
1633383900000|2021-10-04 21:45:00|19339||19339||19339||19339||12
1633384200000|2021-10-04 21:50:00|||||||||6
1633384500000|2021-10-04 21:55:00|||||||||3
1633384800000|2021-10-04 22:00:00|19340||19340||19340||19340||0
1633385100000|2021-10-04 22:05:00|||||||||2
1633385400000|2021-10-04 22:10:00|||||||||10
1633386000000|2021-10-04 22:20:00|19356||19356||19356||19356||247
1633386300000|2021-10-04 22:25:00|||||||||4
1633386600000|2021-10-04 22:30:00|||||||||25
1633386900000|2021-10-04 22:35:00|||||||||12
1633387200000|2021-10-04 22:40:00|||||||||3
1633387500000|2021-10-04 22:45:00|19350||19350||19350||19350||0
1633387800000|2021-10-04 22:50:00|19356||19356||19356||19350||43
1633388100000|2021-10-04 22:55:00|||||||||1
1633388700000|2021-10-04 23:05:00|||||||||7
1633389600000|2021-10-04 23:20:00|||||||||10
1633389900000|2021-10-04 23:25:00|19349||19349||19349||19349||26
1633390200000|2021-10-04 23:30:00||19289||19289||19289||19289|14
1633390500000|2021-10-04 23:35:00||19313||19313||19313||19313|10
1633390800000|2021-10-04 23:40:00||19289||19289||19289||19289|0
1633391100000|2021-10-04 23:45:00|||||||||1
1633391400000|2021-10-04 23:50:00|||||||||8
1633391700000|2021-10-04 23:55:00|19344|19211|19349|19211|19349|19211|19344|19211|252
1633420800000|2021-10-05 08:00:00|19501|19144|19415|19206|19798|19206|19382|19033|1
1633421100000|2021-10-05 08:05:00|19404|19195|19404|19239|19798|19239|19393|19000|0
1633421400000|2021-10-05 08:10:00|19393|19000|19353|19239|19470|19250|19353|19000|0
1633421700000|2021-10-05 08:15:00||19250||19250||19251||19250|47
1633422600000|2021-10-05 08:30:00|||||||||70
1633423500000|2021-10-05 08:45:00|||||||||4
1633424100000|2021-10-05 08:55:00||19302||19250||19302||19250|20
1633424400000|2021-10-05 09:00:00|19415||19481||19834||19415||102
1633424700000|2021-10-05 09:05:00|19834|19294|19492|19283|19834|19294|19481|19000|0
1633425000000|2021-10-05 09:10:00|19503|19294|19492|19294|19503|19294|19492|19000|0
1633425300000|2021-10-05 09:15:00|19503|19000|19492|19294|19834|19294|19492|19000|0
1633425600000|2021-10-05 09:20:00|19503||19525||19525||19492||0
1633425900000|2021-10-05 09:25:00|19514|19305|19492|19305|19525|19305|19492|19305|0
1633426200000|2021-10-05 09:30:00|19503|19290|19481|19290|19503|19305|19481|19290|1
1633426500000|2021-10-05 09:35:00|19492||19492||19492||19481||0
1633426800000|2021-10-05 09:40:00|19503|19294|19503|19290|19514|19294|19481|19290|3
1633427100000|2021-10-05 09:45:00|19514|19305|19503|19290|19514|19305|19503|19290|0
1633427400000|2021-10-05 09:50:00|19514|19294|19525|19316|19536|19327|19503|19290|0
1633427700000|2021-10-05 09:55:00|19536|19327|19536|19400|19536|19400|19525|19316|2
1633428000000|2021-10-05 10:00:00|19525||19536||19536||19456||13
1633428600000|2021-10-05 10:10:00|19458||19525||19536||19458||66
1633428900000|2021-10-05 10:15:00|19458||19525||19525||19458||3
1633429200000|2021-10-05 10:20:00|19536||19525||19536||19525||0
1633429500000|2021-10-05 10:25:00|19536||19536||19536||19536||0
1633429800000|2021-10-05 10:30:00|19525||19525||19525||19525||0
1633430100000|2021-10-05 10:35:00|19447|19338|19514|19294|19536|19338|19447|19290|100
1633430400000|2021-10-05 10:40:00|19525|19305|19547|19420|19558|19420|19525|19290|0
1633430700000|2021-10-05 10:45:00|19536||19536||19536||19536||0
1633431000000|2021-10-05 10:50:00|19525||19525||19536||19525||0
1633431300000|2021-10-05 10:55:00|19456|19349|19525|19316|19536|19349|19456|19290|100
1633431600000|2021-10-05 11:00:00|19500|19290|19500|19316|19500|19316|19425|19290|69
1633431900000|2021-10-05 11:05:00|19420|19327|19420|19341|19420|19341|19420|19290|0
1633432500000|2021-10-05 11:15:00|19500||19481||19500||19424||6
1633432800000|2021-10-05 11:20:00|19419||19481||19500||19419||28
1633433100000|2021-10-05 11:25:00|19500|19368|19500|19349|19500|19382|19490|19341|1128
1633433700000|2021-10-05 11:35:00||19341||19360||19360||19341|3
1633434000000|2021-10-05 11:40:00|19473|19349|19500|19350|19500|19361|19473|19341|55
1633434300000|2021-10-05 11:45:00||19349||19350||19350||19341|1
1633434600000|2021-10-05 11:50:00||19341||19350||19361||19341|1
1633434900000|2021-10-05 11:55:00|19460|19349|19460|19342|19460|19350|19460|19341|41
1633435200000|2021-10-05 12:00:00|19452|19341|19460|19342|19460|19350|19445|19341|259
1633435500000|2021-10-05 12:05:00||19341||19342||19342||19341|26
1633435800000|2021-10-05 12:10:00||19341||19342||19342||19341|0
1633436100000|2021-10-05 12:15:00||19341||19342||19342||19341|11
1633436400000|2021-10-05 12:20:00||19341||19342||19342||19341|18
1633436700000|2021-10-05 12:25:00||19420||19421||19440||19420|339
1633437000000|2021-10-05 12:30:00||19440||19420||19441||19420|307
1633437300000|2021-10-05 12:35:00||19360||19341||19360||19341|6
1633437600000|2021-10-05 12:40:00||19350||19350||19390||19350|0
1633437900000|2021-10-05 12:45:00|19440|19393|19440|19382|19440|19393|19440|19350|0
1633438200000|2021-10-05 12:50:00||19350||19382||19382||19350|0
1633438500000|2021-10-05 12:55:00||19371||19371||19371||19371|4
1633438800000|2021-10-05 13:00:00||19350||19350||19360||19350|4
1633439100000|2021-10-05 13:05:00||19400||19400||19405||19400|237
1633439400000|2021-10-05 13:10:00|19430||19430||19430||19430||57
1633439700000|2021-10-05 13:15:00|||||||||16
1633440000000|2021-10-05 13:20:00|19440||19439||19440||19439||335
1633440300000|2021-10-05 13:25:00|19420|19350|19343|19274|19440|19373|19273|19272|4384
1633440600000|2021-10-05 13:30:00|19430|19275|19174|19155|19440|19275|19129|19117|88444
1633440900000|2021-10-05 13:35:00|19184|19156|19166|19150|19211|19190|19093|19081|26434
1633441200000|2021-10-05 13:40:00|19165|19151|19101|19085|19165|19151|19080|19070|36675
1633441500000|2021-10-05 13:45:00|19100|19086|19118|19107|19138|19122|19081|19074|27418
1633441800000|2021-10-05 13:50:00|19121|19108|19130|19119|19171|19156|19114|19102|18368
1633442100000|2021-10-05 13:55:00|19132|19120|19148|19137|19190|19175|19130|19119|15087
1633442400000|2021-10-05 14:00:00|19150|19140|19182|19171|19211|19202|19149|19140|17739
1633442700000|2021-10-05 14:05:00|19183|19172|19209|19200|19247|19237|19183|19171|35235
1633443000000|2021-10-05 14:10:00|19208|19201|19243|19237|19251|19242|19199|19191|64788
1633443300000|2021-10-05 14:15:00|19244|19238|19272|19262|19279|19264|19226|19220|100788
1633443600000|2021-10-05 14:20:00|19274|19267|19385|19375|19400|19391|19274|19267|72242
1633443900000|2021-10-05 14:25:00|19386|19374|19385|19378|19399|19390|19368|19361|39630
1633444200000|2021-10-05 14:30:00|19386|19382|19390|19381|19435|19428|19381|19374|50110
1633444500000|2021-10-05 14:35:00|19389|19380|19367|19358|19412|19400|19360|19350|61317
1633444800000|2021-10-05 14:40:00|19369|19359|19402|19395|19403|19395|19357|19350|35800
1633445100000|2021-10-05 14:45:00|19401|19396|19409|19401|19420|19415|19389|19381|20851
1633445400000|2021-10-05 14:50:00|19415|19402|19398|19391|19418|19415|19384|19380|16122
1633445700000|2021-10-05 14:55:00|19404|19389|19418|19409|19418|19409|19385|19381|11513
1633446000000|2021-10-05 15:00:00|19420|19410|19401|19395|19420|19415|19400|19395|17798
1633446300000|2021-10-05 15:05:00|19403|19399|19388|19381|19409|19405|19383|19373|19796
1633446600000|2021-10-05 15:10:00|19391|19382|19410|19403|19419|19415|19380|19371|15898
1633446900000|2021-10-05 15:15:00|19411|19404|19416|19410|19419|19415|19397|19394|8763
1633447200000|2021-10-05 15:20:00|19415|19409|19428|19424|19440|19439|19413|19404|15778
1633447500000|2021-10-05 15:25:00|19427|19423|19422|19415|19436|19427|19416|19409|12671
1633447800000|2021-10-05 15:30:00|19421|19412|19420|19414|19421|19415|19397|19388|18395
1633448100000|2021-10-05 15:35:00|19424|19415|19392|19383|19440|19434|19388|19381|16619
1633448400000|2021-10-05 15:40:00|19391|19384|19348|19342|19391|19388|19340|19331|21070
1633448700000|2021-10-05 15:45:00|19347|19347|19328|19321|19358|19352|19324|19315|15008
1633449000000|2021-10-05 15:50:00|19327|19323|19336|19329|19340|19336|19326|19320|8608
1633449300000|2021-10-05 15:55:00|19338|19330|19341|19333|19345|19341|19326|19322|9488
1633449600000|2021-10-05 16:00:00|19338|19330|19334|19330|19348|19342|19331|19324|18032
1633449900000|2021-10-05 16:05:00|19333|19328|19334|19332|19338|19337|19320|19318|17891
1633450200000|2021-10-05 16:10:00|19333|19333|19355|19351|19363|19356|19333|19332|14599
1633450500000|2021-10-05 16:15:00|19354|19350|19290|19283|19354|19350|19285|19283|18237
1633450800000|2021-10-05 16:20:00|19289|19284|19249|19244|19300|19294|19248|19242|12196
1633451100000|2021-10-05 16:25:00|19250|19245|19255|19248|19270|19264|19237|19233|12414
1633451400000|2021-10-05 16:30:00|19250|19249|19286|19279|19294|19287|19246|19240|8466
1633451700000|2021-10-05 16:35:00|19285|19277|19284|19276|19292|19283|19269|19266|11189
1633452000000|2021-10-05 16:40:00|19285|19277|19283|19277|19294|19285|19275|19269|4964
1633452300000|2021-10-05 16:45:00|19282|19278|19305|19300|19314|19307|19282|19277|8293
1633452600000|2021-10-05 16:50:00|19304|19301|19301|19295|19309|19305|19295|19290|9017
1633452900000|2021-10-05 16:55:00|19300|19292|19339|19334|19343|19337|19297|19292|5899
1633453200000|2021-10-05 17:00:00|19338|19335|19355|19351|19355|19351|19317|19307|13022
1633453500000|2021-10-05 17:05:00|19354|19348|19354|19352|19358|19352|19343|19337|7607
1633453800000|2021-10-05 17:10:00|19352|19348|19345|19338|19359|19353|19341|19335|9325
1633454100000|2021-10-05 17:15:00|19343|19339|19346|19342|19355|19349|19327|19318|9473
1633454400000|2021-10-05 17:20:00|19344|19338|19348|19345|19356|19352|19342|19336|10599
1633454700000|2021-10-05 17:25:00|19347|19342|19334|19331|19348|19344|19324|19319|9860
1633455000000|2021-10-05 17:30:00|19333|19330|19333|19329|19340|19335|19320|19316|8224
1633455300000|2021-10-05 17:35:00|19335|19331|19348|19341|19349|19342|19332|19327|6429
1633455600000|2021-10-05 17:40:00|19351|19342|19365|19359|19375|19370|19351|19342|8957
1633455900000|2021-10-05 17:45:00|19366|19360|19349|19344|19371|19365|19337|19334|13105
1633456200000|2021-10-05 17:50:00|19350|19345|19350|19345|19369|19363|19349|19343|8691
1633456500000|2021-10-05 17:55:00|19351|19346|19360|19355|19360|19355|19336|19334|4838
1633456800000|2021-10-05 18:00:00|19358|19353|19361|19356|19379|19376|19352|19347|13466
1633457100000|2021-10-05 18:05:00|19360|19357|19349|19345|19361|19357|19345|19342|7545
1633457400000|2021-10-05 18:10:00|19350|19347|19330|19327|19359|19353|19326|19320|27879
1633457700000|2021-10-05 18:15:00|19333|19328|19327|19323|19345|19341|19319|19316|9513
1633458000000|2021-10-05 18:20:00|19326|19322|19333|19330|19346|19338|19322|19315|18030
1633458300000|2021-10-05 18:25:00|19334|19331|19360|19356|19365|19359|19334|19330|16855
1633458600000|2021-10-05 18:30:00|19363|19357|19358|19354|19377|19369|19353|19346|17254
1633458900000|2021-10-05 18:35:00|19361|19357|19357|19353|19363|19358|19347|19342|6721
1633459200000|2021-10-05 18:40:00|19356|19350|19363|19357|19388|19382|19339|19337|23123
1633459500000|2021-10-05 18:45:00|19362|19358|19363|19359|19369|19363|19347|19342|21042
1633459800000|2021-10-05 18:50:00|19364|19360|19365|19360|19371|19366|19356|19350|6612
1633460100000|2021-10-05 18:55:00|19364|19359|19346|19340|19368|19360|19345|19338|7235
1633460400000|2021-10-05 19:00:00|19345|19337|19349|19346|19359|19352|19337|19330|8430
1633460700000|2021-10-05 19:05:00|19352|19345|19352|19346|19360|19353|19342|19335|6847
1633461000000|2021-10-05 19:10:00|19355|19347|19374|19368|19380|19373|19346|19342|6191
1633461300000|2021-10-05 19:15:00|19373|19369|19381|19375|19384|19379|19365|19358|9054
1633461600000|2021-10-05 19:20:00|19379|19374|19358|19353|19381|19376|19343|19340|8761
1633461900000|2021-10-05 19:25:00|19357|19352|19346|19341|19365|19358|19341|19335|11650
1633462200000|2021-10-05 19:30:00|19345|19342|19362|19356|19363|19357|19339|19334|13096
1633462500000|2021-10-05 19:35:00|19361|19354|19377|19371|19380|19376|19349|19346|17998
1633462800000|2021-10-05 19:40:00|19375|19370|19368|19363|19382|19379|19365|19360|11561
1633463100000|2021-10-05 19:45:00|19367|19362|19346|19342|19367|19363|19343|19338|29611
1633463400000|2021-10-05 19:50:00|19348|19344|19316|19310|19348|19344|19311|19307|56470
1633463700000|2021-10-05 19:55:00|19318|19311|19250|19249|19323|19322|19246|19245|137357
1633464000000|2021-10-05 20:00:00|19255|19244|19280|19251|19500|19254|19255|19200|97419
1633464300000|2021-10-05 20:05:00|19500|19274|19274|19252|19500|19274|19274|19251|423
1633464600000|2021-10-05 20:10:00||19251||19253||19253||19251|29
1633464900000|2021-10-05 20:15:00|19253|19251|19253|19251|19253|19251|19253|19251|131
1633465200000|2021-10-05 20:20:00||19249||19249||19249||19249|67
1633465500000|2021-10-05 20:25:00|||||||||7
1633465800000|2021-10-05 20:30:00|19274|19250|19274|19250|19274|19250|19274|19250|254
1633466100000|2021-10-05 20:35:00||19220||19220||19220||19220|94
1633466400000|2021-10-05 20:40:00|19250||19250||19250||19250||180
1633466700000|2021-10-05 20:45:00|||||||||60
1633467000000|2021-10-05 20:50:00|||||||||33
1633467300000|2021-10-05 20:55:00|19274||19274||19274||19274||4
1633467600000|2021-10-05 21:00:00||19240||19241||19241||19240|156
1633467900000|2021-10-05 21:05:00|||||||||212
1633468200000|2021-10-05 21:10:00|19270||19270||19270||19270||3
1633468500000|2021-10-05 21:15:00|||||||||2
1633469100000|2021-10-05 21:25:00|||||||||7
1633469400000|2021-10-05 21:30:00|19265||19265||19265||19265||13
1633469700000|2021-10-05 21:35:00|19270||19270||19270||19270||8
1633470000000|2021-10-05 21:40:00|19274||19274||19274||19274||34
1633470600000|2021-10-05 21:50:00|||||||||5
1633470900000|2021-10-05 21:55:00|||||||||25
1633471200000|2021-10-05 22:00:00|||||||||59
1633471500000|2021-10-05 22:05:00|||||||||2
1633472100000|2021-10-05 22:15:00|||||||||6
1633472400000|2021-10-05 22:20:00|||||||||2
1633472700000|2021-10-05 22:25:00|||||||||146
1633473000000|2021-10-05 22:30:00||19250||19250||19250||19250|9
1633473300000|2021-10-05 22:35:00|19265||19265||19265||19265||0
1633473600000|2021-10-05 22:40:00|||||||||1
1633474500000|2021-10-05 22:55:00|||||||||6
1633474800000|2021-10-05 23:00:00|19273||19273||19273||19273||50
1633475100000|2021-10-05 23:05:00|||||||||65
1633475700000|2021-10-05 23:15:00|19250|19241|19250|19240|19250|19241|19250|19240|231
1633476000000|2021-10-05 23:20:00|||||||||6
1633476600000|2021-10-05 23:30:00|19249||19249||19249||19249||10
1633476900000|2021-10-05 23:35:00|||||||||1
1633477200000|2021-10-05 23:40:00||19200||19200||19200||19200|267
1633477500000|2021-10-05 23:45:00||19213||19213||19213||19213|1
1633477800000|2021-10-05 23:50:00|||||||||44
1633507200000|2021-10-06 08:00:00|19145|19048|19173|19000|19190|19052|19145|19000|276
1633507500000|2021-10-06 08:05:00|19190||19184||19190||19162||0
1633508100000|2021-10-06 08:15:00|||||||||1
1633508400000|2021-10-06 08:20:00|19151|19061|19184|19000|19184|19061|19140|19000|18
1633508700000|2021-10-06 08:25:00|19162|19063|19184|19000|19184|19063|19162|19000|6
1633509300000|2021-10-06 08:35:00|19173||19184||19184||19173||0
1633509600000|2021-10-06 08:40:00|19151||19173||19173||19151||5
1633509900000|2021-10-06 08:45:00|19184||19184||19184||19107||12
1633510200000|2021-10-06 08:50:00|19135||19184||19184||19135||0
1633510500000|2021-10-06 08:55:00|19114||19173||19184||19107||64
1633510800000|2021-10-06 09:00:00|19162|19059|19173|19000|19184|19059|19097|19000|17
1633511100000|2021-10-06 09:05:00|19050||19107||19162||19050||73
1633511400000|2021-10-06 09:10:00|19118||19050||19118||19050||10
1633511700000|2021-10-06 09:15:00|19085||19140||19140||19050||13
1633512000000|2021-10-06 09:20:00|19151|18997|19140|18997|19151|18997|19048|18900|735
1633512300000|2021-10-06 09:25:00|19151|18900|19096|18909|19606|18909|19040|18800|330
1633512600000|2021-10-06 09:30:00|19095|18975|19095|18997|19095|18997|19095|18800|0
1633512900000|2021-10-06 09:35:00||18986||18953||18997||18800|0
1633513200000|2021-10-06 09:40:00||18964||18964||18986||18800|0
1633513500000|2021-10-06 09:45:00||18953||18986||18997||18800|2
1633513800000|2021-10-06 09:50:00||18975||18986||18997||18800|0
1633514100000|2021-10-06 09:55:00|19044|18895|19095|18931|19095|18990|19044|18800|113
1633514400000|2021-10-06 10:00:00||18942||18909||18942||18800|1
1633514700000|2021-10-06 10:05:00|19004|18800|19030|18920|19095|18920|19004|18800|2061
1633515000000|2021-10-06 10:10:00|19095|18931|19041|18920|19095|18931|19030|18858|0
1633515300000|2021-10-06 10:15:00|19095|18931|19041|18931|19095|18931|19041|18858|0
1633515600000|2021-10-06 10:20:00|19095|18858|18950|18910|19095|18931|18950|18800|704
1633515900000|2021-10-06 10:25:00||18887||18920||18920||18800|200
1633516200000|2021-10-06 10:30:00||18898||18887||18898||18800|531
1633516500000|2021-10-06 10:35:00||18800||18876||18887||18800|0
1633516800000|2021-10-06 10:40:00||18887||18887||18887||18887|3
1633517100000|2021-10-06 10:45:00||18920||18887||18920||18887|400
1633517400000|2021-10-06 10:50:00||18800||18865||18865||18800|66
1633517700000|2021-10-06 10:55:00||18920||18925||18925||18898|3
1633518000000|2021-10-06 11:00:00|18970|18930|18970|18925|18970|18930|18970|18925|1450
1633518300000|2021-10-06 11:05:00|18997|18950|18999|18950|18999|18950|18986|18950|55
1633518600000|2021-10-06 11:10:00|||||||||139
1633518900000|2021-10-06 11:15:00||18975||18975||18975||18975|34
1633519200000|2021-10-06 11:20:00|18998|18977|18999|18975|18999|18990|18995|18975|1438
1633519500000|2021-10-06 11:25:00||18978||18975||18978||18975|60
1633519800000|2021-10-06 11:30:00|||||||||43
1633520100000|2021-10-06 11:35:00|||||||||31
1633520400000|2021-10-06 11:40:00|19030|18981|19047|18981|19047|18981|19030|18981|18
1633520700000|2021-10-06 11:45:00|19025|18982|18981|18939|19047|18982|18981|18900|1686
1633521000000|2021-10-06 11:50:00|18980|18909|18980|18949|18980|18949|18980|18909|0
1633521300000|2021-10-06 11:55:00|||||||||115
1633521600000|2021-10-06 12:00:00|18981|18909|18980|18920|18981|18970|18980|18903|1222
1633521900000|2021-10-06 12:05:00|18981|18950|18981|18968|18981|18968|18981|18950|138
1633522200000|2021-10-06 12:10:00||18950||18920||18975||18920|2456
1633522500000|2021-10-06 12:15:00|18976|18960|18981|18960|18981|18960|18976|18960|2
1633522800000|2021-10-06 12:20:00||18974||18960||18974||18960|843
1633523100000|2021-10-06 12:25:00||18965||18966||18974||18965|3563
1633523400000|2021-10-06 12:30:00||18965||18965||18969||18965|3455
1633523700000|2021-10-06 12:35:00|18980|18974|18981|18965|18981|18974|18980|18965|2109
1633524000000|2021-10-06 12:40:00|18980|18980|19040|18979|19040|19008|18979|18965|3116
1633524300000|2021-10-06 12:45:00||18993||19000||19000||18993|187
1633524600000|2021-10-06 12:50:00|19020|19005|19000|18993|19040|19005|19000|18993|1245
1633524900000|2021-10-06 12:55:00|19030|18979|19040|18979|19040|18990|19030|18979|591
1633525200000|2021-10-06 13:00:00|19004||19040||19040||19002||1365
1633525500000|2021-10-06 13:05:00||19000||19000||19000||19000|424
1633525800000|2021-10-06 13:10:00|19000|18979|19040|18979|19040|18979|19000|18979|1604
1633526100000|2021-10-06 13:15:00|19000|18980|19050|19000|19075|19000|19000|18979|1217
1633526400000|2021-10-06 13:20:00|19047|19020|19047|19000|19047|19020|19037|19000|6039
1633526700000|2021-10-06 13:25:00|19020||19020||19020||19020||539
1633527000000|2021-10-06 13:30:00|19047|18997|19199|19183|19213|19190|18979|18955|106464
1633527300000|2021-10-06 13:35:00|19201|19184|19074|19059|19249|19225|19048|19017|43834
1633527600000|2021-10-06 13:40:00|19073|19060|19089|19075|19100|19083|19032|19016|31797
1633527900000|2021-10-06 13:45:00|19086|19066|19023|19015|19098|19089|19006|18997|30402
1633528200000|2021-10-06 13:50:00|19022|19010|18925|18912|19022|19010|18898|18895|78448
1633528500000|2021-10-06 13:55:00|18924|18909|18879|18862|18930|18918|18862|18855|87381
1633528800000|2021-10-06 14:00:00|18859|18855|18833|18819|18873|18859|18801|18793|114611
1633529100000|2021-10-06 14:05:00|18820|18820|18855|18844|18860|18845|18800|18793|79517
1633529400000|2021-10-06 14:10:00|18849|18843|18911|18900|18930|18915|18826|18817|88455
1633529700000|2021-10-06 14:15:00|18908|18896|18876|18866|18922|18915|18851|18843|78875
1633530000000|2021-10-06 14:20:00|18875|18863|18963|18952|18978|18972|18865|18849|40749
1633530300000|2021-10-06 14:25:00|18962|18953|18907|18895|18962|18953|18905|18895|24041
1633530600000|2021-10-06 14:30:00|18908|18897|18913|18905|18956|18942|18897|18890|38017
1633530900000|2021-10-06 14:35:00|18915|18906|18920|18911|18928|18917|18861|18856|32658
1633531200000|2021-10-06 14:40:00|18919|18912|18824|18814|18930|18918|18818|18810|53034
1633531500000|2021-10-06 14:45:00|18823|18812|18810|18801|18846|18840|18785|18780|37198
1633531800000|2021-10-06 14:50:00|18815|18805|18881|18872|18882|18872|18782|18778|33846
1633532100000|2021-10-06 14:55:00|18880|18867|18904|18898|18904|18898|18868|18858|19474
1633532400000|2021-10-06 15:00:00|18905|18899|18988|18977|19000|18992|18903|18898|42881
1633532700000|2021-10-06 15:05:00|18987|18978|18999|18988|19005|19002|18969|18960|29111
1633533000000|2021-10-06 15:10:00|18998|18989|18979|18967|19007|18998|18961|18952|14810
1633533300000|2021-10-06 15:15:00|18975|18965|18953|18940|18984|18974|18937|18929|8969
1633533600000|2021-10-06 15:20:00|18952|18941|18902|18894|18966|18959|18900|18892|23059
1633533900000|2021-10-06 15:25:00|18901|18893|18924|18919|18937|18931|18891|18886|26265
1633534200000|2021-10-06 15:30:00|18921|18917|18886|18875|18939|18933|18873|18866|17603
1633534500000|2021-10-06 15:35:00|18887|18877|18936|18929|18937|18930|18876|18870|19540
1633534800000|2021-10-06 15:40:00|18943|18930|18927|18919|18945|18939|18900|18886|11051
1633535100000|2021-10-06 15:45:00|18928|18922|18970|18956|18978|18968|18922|18914|17142
1633535400000|2021-10-06 15:50:00|18973|18961|19015|19005|19017|19010|18970|18956|36734
1633535700000|2021-10-06 15:55:00|19012|19006|19015|19010|19022|19014|18991|18989|14936
1633536000000|2021-10-06 16:00:00|19018|19011|19004|18999|19041|19028|18996|18987|28185
1633536300000|2021-10-06 16:05:00|19002|18995|18971|18963|19006|18997|18959|18954|10531
1633536600000|2021-10-06 16:10:00|18972|18964|18958|18953|18977|18969|18956|18950|7082
1633536900000|2021-10-06 16:15:00|18957|18950|18965|18957|18970|18966|18944|18936|10557
1633537200000|2021-10-06 16:20:00|18964|18958|18948|18943|18965|18958|18934|18924|7562
1633537500000|2021-10-06 16:25:00|18949|18944|18949|18943|18972|18966|18924|18918|11642
1633537800000|2021-10-06 16:30:00|18943|18939|18974|18965|18975|18965|18938|18931|11271
1633538100000|2021-10-06 16:35:00|18976|18966|18971|18963|18976|18967|18940|18937|10908
1633538400000|2021-10-06 16:40:00|18970|18961|19008|19004|19014|19007|18964|18957|15173
1633538700000|2021-10-06 16:45:00|19009|19005|19003|18996|19030|19022|18991|18984|26360
1633539000000|2021-10-06 16:50:00|19004|18997|19021|19015|19030|19021|19004|18997|9674
1633539300000|2021-10-06 16:55:00|19022|19016|19023|19015|19063|19056|19017|19008|15795
1633539600000|2021-10-06 17:00:00|19025|19016|19041|19033|19052|19040|19023|19015|11094
1633539900000|2021-10-06 17:05:00|19033|19030|19031|19022|19041|19033|19005|19001|21136
1633540200000|2021-10-06 17:10:00|19030|19021|19065|19058|19067|19059|19013|19005|16611
1633540500000|2021-10-06 17:15:00|19064|19059|19102|19097|19105|19103|19059|19054|41966
1633540800000|2021-10-06 17:20:00|19101|19098|19108|19099|19115|19104|19075|19069|19863
1633541100000|2021-10-06 17:25:00|19107|19095|19120|19110|19122|19116|19095|19083|33661
1633541400000|2021-10-06 17:30:00|19121|19111|19139|19130|19145|19137|19115|19107|25084
1633541700000|2021-10-06 17:35:00|19138|19128|19171|19163|19171|19164|19133|19127|12511
1633542000000|2021-10-06 17:40:00|19170|19162|19148|19138|19170|19162|19134|19126|14061
1633542300000|2021-10-06 17:45:00|19146|19142|19148|19141|19164|19155|19142|19137|9955
1633542600000|2021-10-06 17:50:00|19147|19142|19107|19099|19148|19142|19105|19097|12168
1633542900000|2021-10-06 17:55:00|19108|19100|19141|19131|19142|19133|19108|19099|11226
1633543200000|2021-10-06 18:00:00|19142|19132|19128|19120|19159|19153|19111|19102|26068
1633543500000|2021-10-06 18:05:00|19127|19122|19146|19137|19146|19137|19100|19095|12886
1633543800000|2021-10-06 18:10:00|19151|19138|19182|19178|19198|19190|19144|19138|27113
1633544100000|2021-10-06 18:15:00|19179|19179|19194|19182|19200|19189|19179|19173|14746
1633544400000|2021-10-06 18:20:00|19195|19183|19154|19148|19211|19198|19154|19147|25671
1633544700000|2021-10-06 18:25:00|19156|19150|19163|19155|19166|19159|19143|19137|19973
1633545000000|2021-10-06 18:30:00|19162|19150|19162|19152|19165|19155|19139|19127|19939
1633545300000|2021-10-06 18:35:00|19163|19150|19187|19171|19194|19174|19163|19150|3533
1633545600000|2021-10-06 18:40:00|19189|19172|19202|19188|19221|19206|19185|19172|4873
1633545900000|2021-10-06 18:45:00|19203|19190|19180|19167|19211|19201|19180|19167|2256
1633546200000|2021-10-06 18:50:00|19179|19169|19181|19162|19183|19169|19138|19130|12105
1633546500000|2021-10-06 18:55:00|19177|19164|19166|19151|19190|19174|19166|19151|1125
1633546800000|2021-10-06 19:00:00|19133|19126|19130|19124|19160|19155|19121|19120|13565
1633547100000|2021-10-06 19:05:00|19128|19121|19140|19130|19148|19142|19127|19118|19819
1633547400000|2021-10-06 19:10:00|19139|19131|19125|19119|19160|19153|19111|19109|21178
1633547700000|2021-10-06 19:15:00|19129|19120|19137|19129|19150|19144|19127|19120|8229
1633548000000|2021-10-06 19:20:00|19135|19131|19143|19135|19147|19139|19120|19117|14196
1633548300000|2021-10-06 19:25:00|19142|19136|19143|19138|19157|19152|19140|19133|8113
1633548600000|2021-10-06 19:30:00|19142|19137|19111|19103|19147|19139|19107|19102|17727
1633548900000|2021-10-06 19:35:00|19112|19105|19110|19107|19120|19111|19097|19095|29944
1633549200000|2021-10-06 19:40:00|19114|19108|19142|19138|19156|19147|19110|19107|32449
1633549500000|2021-10-06 19:45:00|19139|19131|19148|19141|19176|19169|19137|19131|42189
1633549800000|2021-10-06 19:50:00|19149|19142|19163|19160|19178|19175|19149|19142|58069
1633550100000|2021-10-06 19:55:00|19162|19159|19190|19185|19198|19196|19158|19153|87698
1633550400000|2021-10-06 20:00:00|19186|19184|19217|18899|19250|19184|19186|18899|24342
1633550700000|2021-10-06 20:05:00|19245||19199||19250||19199||7
1633551000000|2021-10-06 20:10:00|19245|18930|19186|18899|19250|19045|19184|18899|200
1633551300000|2021-10-06 20:15:00|19250|18900|19245|19186|19250|19186|19245|18900|104
1633551600000|2021-10-06 20:20:00||19187||19187||19187||19187|30
1633551900000|2021-10-06 20:25:00|||||||||1
1633552200000|2021-10-06 20:30:00|||||||||1
1633552500000|2021-10-06 20:35:00|19211||19245||19245||19211||50
1633552800000|2021-10-06 20:40:00|||||||||23
1633553100000|2021-10-06 20:45:00|||||||||4
1633553400000|2021-10-06 20:50:00|||||||||1
1633553700000|2021-10-06 20:55:00|19250|19202|19250|19187|19250|19202|19250|19187|103
1633554000000|2021-10-06 21:00:00|19300||19300||19300||19300||6
1633554300000|2021-10-06 21:05:00|||||||||250
1633554600000|2021-10-06 21:10:00|||||||||12417
1633554900000|2021-10-06 21:15:00|||||||||4533
1633555200000|2021-10-06 21:20:00|19240||19300||19300||19240||79
1633555500000|2021-10-06 21:25:00||19200||19200||19200||19200|247
1633555800000|2021-10-06 21:30:00|19230|19187|19230|19187|19230|19187|19230|19187|533
1633556100000|2021-10-06 21:35:00|19200|19200|19200|19187|19200|19200|19200|19187|104
1633556400000|2021-10-06 21:40:00|||||||||5
1633556700000|2021-10-06 21:45:00|||||||||10
1633557000000|2021-10-06 21:50:00|||||||||177
1633557300000|2021-10-06 21:55:00|||||||||28
1633557600000|2021-10-06 22:00:00|19230||19230||19230||19230||15
1633558500000|2021-10-06 22:15:00|19300||19300||19300||19300||0
1633559100000|2021-10-06 22:25:00||19200||19200||19200||19200|0
1633559400000|2021-10-06 22:30:00|||||||||12
1633559700000|2021-10-06 22:35:00||19201||19201||19201||19201|0
1633560000000|2021-10-06 22:40:00|||||||||1
1633560300000|2021-10-06 22:45:00|||||||||11
1633560600000|2021-10-06 22:50:00|19299|19210|19299|19210|19299|19210|19299|19210|110
1633561200000|2021-10-06 23:00:00|||||||||10
1633561500000|2021-10-06 23:05:00||19211||19211||19211||19211|111
1633561800000|2021-10-06 23:10:00||19240||19211||19240||19211|14
1633562100000|2021-10-06 23:15:00||19212||19212||19212||19212|6
1633563000000|2021-10-06 23:30:00|||||||||35
1633563300000|2021-10-06 23:35:00|19274||19274||19274||19274||5
1633563600000|2021-10-06 23:40:00|||||||||5
1633564200000|2021-10-06 23:50:00|||||||||2
1633593600000|2021-10-07 08:00:00|19437|19289|19470|19305|19605|19305|19426|19122|2
1633593900000|2021-10-07 08:05:00|19481||19481||19481||19470||0
1633594200000|2021-10-07 08:10:00|19470||19470||19605||19470||0
1633594500000|2021-10-07 08:15:00|19481||19470||19605||19403||41
1633594800000|2021-10-07 08:20:00|19459|19308|19605|19260|19605|19327|19398|19260|366
1633595100000|2021-10-07 08:25:00|19462|19294|19426|19272|19605|19294|19415|19000|86
1633595400000|2021-10-07 08:30:00|19605|19000|19605|19000|19605|19217|19429|19000|21
1633595700000|2021-10-07 08:35:00|19415|19217|19415|19261|19605|19261|19415|19000|0
1633596000000|2021-10-07 08:40:00|19605||19426||19605||19426||0
1633596300000|2021-10-07 08:45:00|19415||19415||19605||19415||5
1633596900000|2021-10-07 08:55:00|19605|19272|19426|19272|19605|19272|19415|19272|0
1633597800000|2021-10-07 09:10:00|19415||19415||19415||19415||0
1633598100000|2021-10-07 09:15:00|19426||19426||19426||19415||0
1633598400000|2021-10-07 09:20:00|19605|19000|19426|19272|19605|19272|19426|19000|3
1633599000000|2021-10-07 09:30:00|||||||||160
1633599300000|2021-10-07 09:35:00||19283||19283||19283||19283|2
1633599600000|2021-10-07 09:40:00|19437|19000|19448|19294|19605|19317|19437|19000|24
1633599900000|2021-10-07 09:45:00|19437||19448||19448||19437||9
1633601100000|2021-10-07 10:05:00|19437||19448||19448||19437||20
1633601400000|2021-10-07 10:10:00|19437|19000|19448|19294|19448|19294|19437|19000|10
1633601700000|2021-10-07 10:15:00|19437||19448||19448||19437||0
1633602000000|2021-10-07 10:20:00||19305||19294||19316||19250|1
1633602600000|2021-10-07 10:30:00|19383||19437||19605||19383||20
1633603200000|2021-10-07 10:40:00|19433|19338|19448|19305|19605|19342|19433|19200|156
1633603500000|2021-10-07 10:45:00||19200||19305||19305||19200|35
1633603800000|2021-10-07 10:50:00|19437|19200|19448|19305|19448|19343|19437|19200|5
1633604100000|2021-10-07 10:55:00|19437|19200|19448|19312|19448|19312|19437|19200|2
1633604400000|2021-10-07 11:00:00|19478|19310|19459|19316|19478|19316|19448|19310|21
1633604700000|2021-10-07 11:05:00||19317||19316||19317||19310|1
1633605000000|2021-10-07 11:10:00|19457|19317|19457|19326|19457|19351|19457|19310|35
1633605300000|2021-10-07 11:15:00|19478|19310|19474|19342|19478|19342|19474|19310|35
1633605600000|2021-10-07 11:20:00|19405|19316|19355|19310|19448|19386|19355|19310|1315
1633605900000|2021-10-07 11:25:00|19426|19338|19448|19316|19474|19338|19426|19310|3289
1633606200000|2021-10-07 11:30:00|19468|19315|19459|19316|19468|19335|19448|19315|15
1633606500000|2021-10-07 11:35:00|19460|19355|19460|19356|19460|19356|19401|19355|23
1633606800000|2021-10-07 11:40:00|19459||19459||19459||19459||11
1633607100000|2021-10-07 11:45:00||19355||19356||19356||19355|2
1633607400000|2021-10-07 11:50:00||19357||19376||19383||19355|80
1633607700000|2021-10-07 11:55:00|19431|19375|19459|19376|19459|19376|19431|19375|86
1633608000000|2021-10-07 12:00:00|19448|19375|19448|19376|19448|19376|19448|19375|177
1633608300000|2021-10-07 12:05:00|19473|19375|19459|19376|19473|19376|19459|19375|6
1633608600000|2021-10-07 12:10:00|19431|19375|19448|19360|19459|19376|19431|19359|125
1633608900000|2021-10-07 12:15:00||19359||19361||19361||19359|4
1633609200000|2021-10-07 12:20:00|19437|19388|19429|19361|19473|19388|19429|19359|1036
1633609500000|2021-10-07 12:25:00|19420|19418|19448|19361|19459|19418|19415|19359|369
1633609800000|2021-10-07 12:30:00|19437|19359|19426|19368|19437|19368|19392|19359|48
1633610100000|2021-10-07 12:35:00|19418|19359|19426|19362|19426|19362|19418|19359|255
1633610400000|2021-10-07 12:40:00|19437|19380|19400|19362|19473|19384|19400|19361|187
1633610700000|2021-10-07 12:45:00|19399|19361|19400|19386|19400|19386|19395|19361|1145
1633611000000|2021-10-07 12:50:00|19448|19390|19430|19386|19473|19390|19390|19385|2141
1633611300000|2021-10-07 12:55:00|19421|19377|19440|19378|19448|19385|19421|19377|117
1633611600000|2021-10-07 13:00:00|19429|19377|19440|19372|19440|19386|19429|19361|129
1633611900000|2021-10-07 13:05:00|19445|19361|19445|19372|19445|19372|19445|19361|156
1633612200000|2021-10-07 13:10:00|19429|19373|19445|19372|19445|19375|19422|19361|989
1633612500000|2021-10-07 13:15:00|19410|19373|19392|19372|19445|19373|19392|19370|64
1633612800000|2021-10-07 13:20:00|19437|19376|19445|19372|19445|19376|19437|19370|167
1633613100000|2021-10-07 13:25:00|19390|19370|19403|19303|19445|19371|19316|19302|940
1633613400000|2021-10-07 13:30:00|19402|19316|19446|19426|19515|19506|19380|19316|93241
1633613700000|2021-10-07 13:35:00|19450|19427|19465|19450|19488|19470|19430|19419|21993
1633614000000|2021-10-07 13:40:00|19468|19453|19407|19400|19473|19459|19401|19392|21765
1633614300000|2021-10-07 13:45:00|19409|19401|19423|19413|19450|19440|19408|19395|20912
1633614600000|2021-10-07 13:50:00|19426|19414|19434|19424|19490|19477|19424|19413|41293
1633614900000|2021-10-07 13:55:00|19435|19425|19457|19448|19460|19453|19424|19419|13674
1633615200000|2021-10-07 14:00:00|19459|19449|19469|19466|19481|19477|19447|19436|31567
1633615500000|2021-10-07 14:05:00|19471|19469|19475|19468|19482|19470|19442|19437|16011
1633615800000|2021-10-07 14:10:00|19477|19469|19500|19490|19503|19492|19454|19446|14820
1633616100000|2021-10-07 14:15:00|19499|19491|19530|19523|19538|19536|19498|19490|22935
1633616400000|2021-10-07 14:20:00|19532|19524|19559|19551|19563|19554|19524|19515|22500
1633616700000|2021-10-07 14:25:00|19554|19552|19613|19604|19613|19610|19554|19551|51804
1633617000000|2021-10-07 14:30:00|19610|19605|19599|19591|19629|19621|19595|19586|31349
1633617300000|2021-10-07 14:35:00|19598|19590|19558|19551|19623|19610|19558|19546|20668
1633617600000|2021-10-07 14:40:00|19557|19549|19572|19564|19600|19591|19557|19549|24563
1633617900000|2021-10-07 14:45:00|19568|19565|19586|19578|19588|19581|19565|19556|13719
1633618200000|2021-10-07 14:50:00|19585|19577|19585|19578|19592|19586|19572|19564|13793
1633618500000|2021-10-07 14:55:00|19587|19579|19590|19584|19599|19592|19569|19564|14906
1633618800000|2021-10-07 15:00:00|19589|19585|19584|19579|19597|19592|19576|19568|16785
1633619100000|2021-10-07 15:05:00|19587|19584|19598|19594|19599|19595|19581|19578|10627
1633619400000|2021-10-07 15:10:00|19597|19590|19632|19627|19637|19633|19595|19590|31136
1633619700000|2021-10-07 15:15:00|19631|19628|19593|19588|19632|19630|19577|19572|21425
1633620000000|2021-10-07 15:20:00|19595|19589|19619|19610|19632|19626|19595|19588|14077
1633620300000|2021-10-07 15:25:00|19621|19613|19569|19565|19622|19617|19569|19565|14958
1633620600000|2021-10-07 15:30:00|19568|19564|19535|19529|19585|19581|19522|19520|21352
1633620900000|2021-10-07 15:35:00|19533|19530|19544|19538|19564|19558|19533|19524|10140
1633621200000|2021-10-07 15:40:00|19543|19541|19545|19541|19563|19557|19540|19532|8236
1633621500000|2021-10-07 15:45:00|19544|19540|19523|19519|19549|19543|19523|19516|16680
1633621800000|2021-10-07 15:50:00|19526|19521|19528|19524|19538|19532|19503|19499|19383
1633622100000|2021-10-07 15:55:00|19529|19523|19539|19531|19548|19540|19501|19495|33843
1633622400000|2021-10-07 16:00:00|19538|19530|19521|19512|19548|19539|19519|19512|7330
1633622700000|2021-10-07 16:05:00|19524|19514|19500|19496|19534|19528|19498|19496|10198
1633623000000|2021-10-07 16:10:00|19498|19498|19498|19490|19510|19504|19495|19485|15731
1633623300000|2021-10-07 16:15:00|19497|19491|19531|19525|19533|19526|19494|19490|13707
1633623600000|2021-10-07 16:20:00|19530|19526|19521|19516|19533|19526|19517|19512|8471
1633623900000|2021-10-07 16:25:00|19520|19515|19502|19497|19520|19515|19502|19497|7338
1633624200000|2021-10-07 16:30:00|19503|19500|19511|19504|19521|19516|19502|19497|6692
1633624500000|2021-10-07 16:35:00|19510|19503|19529|19523|19530|19525|19508|19503|6434
1633624800000|2021-10-07 16:40:00|19530|19525|19538|19532|19540|19534|19515|19508|11197
1633625100000|2021-10-07 16:45:00|19539|19533|19532|19527|19545|19539|19525|19516|10597
1633625400000|2021-10-07 16:50:00|19539|19528|19538|19534|19545|19538|19525|19517|8979
1633625700000|2021-10-07 16:55:00|19537|19535|19559|19554|19562|19559|19534|19532|13180
1633626000000|2021-10-07 17:00:00|19557|19553|19573|19570|19577|19570|19557|19553|13579
1633626300000|2021-10-07 17:05:00|19572|19571|19574|19570|19577|19571|19562|19554|14036
1633626600000|2021-10-07 17:10:00|19573|19569|19564|19558|19573|19569|19549|19538|10477
1633626900000|2021-10-07 17:15:00|19567|19559|19591|19586|19595|19589|19563|19559|14735
1633627200000|2021-10-07 17:20:00|19593|19587|19590|19584|19600|19597|19585|19580|12505
1633627500000|2021-10-07 17:25:00|19589|19582|19588|19584|19592|19587|19579|19575|9295
1633627800000|2021-10-07 17:30:00|19589|19582|19561|19558|19589|19584|19555|19553|9410
1633628100000|2021-10-07 17:35:00|19560|19556|19566|19561|19574|19570|19554|19548|13721
1633628400000|2021-10-07 17:40:00|19568|19562|19588|19584|19588|19585|19565|19560|7315
1633628700000|2021-10-07 17:45:00|19589|19585|19596|19592|19599|19592|19581|19577|17341
1633629000000|2021-10-07 17:50:00|19595|19593|19588|19584|19596|19594|19572|19569|15664
1633629300000|2021-10-07 17:55:00|19592|19583|19592|19586|19600|19598|19585|19580|21013
1633629600000|2021-10-07 18:00:00|19591|19585|19567|19558|19591|19587|19550|19541|29777
1633629900000|2021-10-07 18:05:00|19565|19559|19588|19585|19594|19589|19562|19555|34963
1633630200000|2021-10-07 18:10:00|19591|19586|19597|19590|19606|19602|19565|19556|76500
1633630500000|2021-10-07 18:15:00|19596|19591|19602|19595|19606|19600|19590|19585|32755
1633630800000|2021-10-07 18:20:00|19600|19591|19597|19593|19603|19600|19591|19587|23153
1633631100000|2021-10-07 18:25:00|19598|19595|19621|19618|19621|19619|19588|19582|43037
1633631400000|2021-10-07 18:30:00|19624|19623|19638|19634|19642|19637|19622|19617|44135
1633631700000|2021-10-07 18:35:00|19637|19633|19635|19629|19637|19634|19621|19614|25804
1633632000000|2021-10-07 18:40:00|19634|19628|19612|19605|19635|19629|19598|19594|16465
1633632300000|2021-10-07 18:45:00|19609|19606|19614|19607|19624|19621|19603|19602|25874
1633632600000|2021-10-07 18:50:00|19610|19605|19607|19602|19619|19614|19592|19588|36403
1633632900000|2021-10-07 18:55:00|19610|19601|19587|19584|19624|19620|19586|19581|19784
1633633200000|2021-10-07 19:00:00|19586|19583|19568|19564|19588|19583|19560|19552|14661
1633633500000|2021-10-07 19:05:00|19569|19565|19595|19589|19598|19595|19569|19565|13149
1633633800000|2021-10-07 19:10:00|19594|19590|19606|19602|19606|19603|19581|19575|18195
1633634100000|2021-10-07 19:15:00|19604|19600|19599|19594|19613|19606|19591|19583|30526
1633634400000|2021-10-07 19:20:00|19598|19597|19613|19610|19630|19626|19590|19583|76645
1633634700000|2021-10-07 19:25:00|19615|19611|19577|19570|19619|19615|19573|19568|14078
1633635000000|2021-10-07 19:30:00|19576|19571|19584|19580|19595|19592|19564|19559|40326
1633635300000|2021-10-07 19:35:00|19583|19581|19602|19598|19606|19603|19577|19573|44641
1633635600000|2021-10-07 19:40:00|19603|19599|19555|19550|19608|19604|19553|19550|45097
1633635900000|2021-10-07 19:45:00|19554|19551|19588|19585|19588|19586|19546|19542|38481
1633636200000|2021-10-07 19:50:00|19587|19584|19574|19569|19588|19585|19539|19534|51763
1633636500000|2021-10-07 19:55:00|19575|19570|19580|19574|19590|19583|19557|19553|120427
1633636800000|2021-10-07 20:00:00|19581|19575|19600|19572|19600|19575|19581|19500|35274
1633637100000|2021-10-07 20:05:00|19595||19595||19595||19595||14
1633637400000|2021-10-07 20:10:00|19600||19600||19600||19600||4081
1633637700000|2021-10-07 20:15:00|||||||||201
1633638000000|2021-10-07 20:20:00||19576||19572||19576||19572|1
1633638300000|2021-10-07 20:25:00|||||||||3
1633638600000|2021-10-07 20:30:00|||||||||1
1633638900000|2021-10-07 20:35:00|||||||||2825
1633639200000|2021-10-07 20:40:00|||||||||12
1633639500000|2021-10-07 20:45:00|||||||||12
1633639800000|2021-10-07 20:50:00|||||||||4
1633640100000|2021-10-07 20:55:00|||||||||4
1633640400000|2021-10-07 21:00:00|||||||||12
1633640700000|2021-10-07 21:05:00|19599||19599||19599||19599||4
1633641000000|2021-10-07 21:10:00|||||||||300
1633641600000|2021-10-07 21:20:00|||||||||24
1633642200000|2021-10-07 21:30:00|||||||||40
1633642500000|2021-10-07 21:35:00|||||||||4
1633642800000|2021-10-07 21:40:00|||||||||2
1633643400000|2021-10-07 21:50:00|||||||||7
1633643700000|2021-10-07 21:55:00|19595||19599||19599||19595||14
1633645200000|2021-10-07 22:20:00|19595||19595||19595||19595||1
1633645500000|2021-10-07 22:25:00|||||||||1
1633645800000|2021-10-07 22:30:00|||||||||55
1633646100000|2021-10-07 22:35:00|||||||||60
1633647300000|2021-10-07 22:55:00|19599||19599||19599||19599||428
1633647600000|2021-10-07 23:00:00||19575||19572||19575||19572|238
1633648200000|2021-10-07 23:10:00||19575||19575||19575||19575|1
1633648500000|2021-10-07 23:15:00|||||||||74
1633649700000|2021-10-07 23:35:00|||||||||10
1633650000000|2021-10-07 23:40:00|||||||||16
1633650300000|2021-10-07 23:45:00|||||||||52
1633650600000|2021-10-07 23:50:00|19615|19599|19615|19599|19615|19599|19615|19599|266
1633650900000|2021-10-07 23:55:00||19575||19575||19575||19575|3
1633680000000|2021-10-08 08:00:00|22000|17300|19615|19503|22000|19569|19615|17300|0
1633680300000|2021-10-08 08:05:00||19514||19492||19525||19375|6
1633680600000|2021-10-08 08:10:00||19503||19503||19514||19375|0
1633680900000|2021-10-08 08:15:00||19375||19503||19503||19375|0
1633681200000|2021-10-08 08:20:00||19514||19503||19514||19375|0
1633681500000|2021-10-08 08:25:00||19375||19514||19514||19375|1
1633681800000|2021-10-08 08:30:00||19375||19503||19514||19375|0
1633682100000|2021-10-08 08:35:00||19514||19503||19514||19375|0
1633682400000|2021-10-08 08:40:00||19514||19492||19514||19375|0
1633682700000|2021-10-08 08:45:00||19503||19492||19514||19375|12
1633683000000|2021-10-08 08:50:00||19375||19503||19503||19375|0
1633683300000|2021-10-08 08:55:00||19375||19492||19503||19375|0
1633683600000|2021-10-08 09:00:00||19503||19492||19503||19375|6
1633683900000|2021-10-08 09:05:00||19503||19492||19503||19375|1
1633684200000|2021-10-08 09:10:00||19375||19481||19481||19375|0
1633684500000|2021-10-08 09:15:00||19492||19492||19492||19492|0
1633684800000|2021-10-08 09:20:00||19503||19503||19503||19375|1
1633685100000|2021-10-08 09:25:00||19375||19503||19503||19375|0
1633685400000|2021-10-08 09:30:00||19375||19492||19492||19375|0
1633685700000|2021-10-08 09:35:00||19503||19503||19503||19503|0
1633686600000|2021-10-08 09:50:00|19598||19615||19615||19598||4
1633689000000|2021-10-08 10:30:00|||||||||5
1633689600000|2021-10-08 10:40:00||19375||19375||19375||19375|0
1633689900000|2021-10-08 10:45:00||19514||19375||19514||19375|2
1633690200000|2021-10-08 10:50:00|19592||19615||19615||19585||69
1633690800000|2021-10-08 11:00:00||19400||19400||19400||19400|0
1633691100000|2021-10-08 11:05:00||19550||19503||19550||19400|10
1633691700000|2021-10-08 11:15:00||19400||19400||19503||19400|0
1633692000000|2021-10-08 11:20:00||19503||19600||19600||19400|153
1633692600000|2021-10-08 11:30:00|19725|19603|19725|19600|19725|19603|19725|19600|221
1633692900000|2021-10-08 11:35:00|19680||19725||19725||19680||2
1633693200000|2021-10-08 11:40:00|19700||19725||19725||19700||0
1633693500000|2021-10-08 11:45:00|19700||19725||19725||19700||0
1633693800000|2021-10-08 11:50:00|19679||19679||19725||19679||39
1633694100000|2021-10-08 11:55:00|19725||19679||19725||19679||1
1633694400000|2021-10-08 12:00:00|19725||19679||19725||19679||54
1633694700000|2021-10-08 12:05:00|19677||19679||19725||19677||0
1633695000000|2021-10-08 12:10:00|19678||19679||19725||19677||13
1633695300000|2021-10-08 12:15:00|||||||||46768
1633695600000|2021-10-08 12:20:00|19678||19679||19725||19677||9
1633695900000|2021-10-08 12:25:00|19725|19625|19679|19625|19725|19625|19679|19625|39
1633696200000|2021-10-08 12:30:00|19645|19503|19599|19492|19645|19503|19591|19400|1479
1633696500000|2021-10-08 12:35:00|19600|19400|19599|19505|19600|19560|19599|19400|417
1633696800000|2021-10-08 12:40:00|19550|19514|19549|19492|19550|19514|19549|19400|247
1633697100000|2021-10-08 12:45:00|19550|19510|19549|19510|19550|19510|19549|19510|363
1633697400000|2021-10-08 12:50:00|19550|19481|19597|19514|19598|19514|19549|19459|655
1633697700000|2021-10-08 12:55:00|19598|19459|19597|19515|19598|19525|19597|19459|14
1633698000000|2021-10-08 13:00:00||19520||19520||19520||19520|7
1633698300000|2021-10-08 13:05:00|19598|19515|19597|19525|19598|19551|19597|19515|71
1633698600000|2021-10-08 13:10:00|19598||19597||19598||19597||14
1633698900000|2021-10-08 13:15:00|19598|19515|19598|19561|19598|19561|19597|19515|16
1633699200000|2021-10-08 13:20:00||19580||19580||19580||19580|573
1633699500000|2021-10-08 13:25:00|19596|19590|19598|19529|19598|19590|19573|19520|787
1633699800000|2021-10-08 13:30:00|19592|19520|19513|19500|19672|19646|19511|19500|42015
1633700100000|2021-10-08 13:35:00|19514|19502|19612|19595|19612|19595|19502|19485|19147
1633700400000|2021-10-08 13:40:00|19620|19596|19601|19581|19670|19645|19582|19571|30976
1633700700000|2021-10-08 13:45:00|19597|19580|19544|19532|19645|19620|19539|19516|18241
1633701000000|2021-10-08 13:50:00|19550|19533|19550|19537|19562|19544|19493|19474|13831
1633701300000|2021-10-08 13:55:00|19551|19536|19559|19540|19605|19589|19551|19521|12850
1633701600000|2021-10-08 14:00:00|19556|19541|19604|19592|19636|19622|19555|19540|27275
1633701900000|2021-10-08 14:05:00|19611|19591|19601|19593|19624|19609|19596|19586|17495
1633702200000|2021-10-08 14:10:00|19603|19595|19644|19636|19649|19639|19577|19568|36773
1633702500000|2021-10-08 14:15:00|19642|19631|19576|19570|19647|19633|19576|19562|6505
1633702800000|2021-10-08 14:20:00|19577|19566|19570|19559|19590|19576|19547|19537|14979
1633703100000|2021-10-08 14:25:00|19569|19560|19574|19564|19604|19593|19558|19552|20813
1633703400000|2021-10-08 14:30:00|19578|19565|19588|19578|19611|19602|19566|19560|18843
1633703700000|2021-10-08 14:35:00|19587|19579|19574|19568|19593|19586|19563|19555|13293
1633704000000|2021-10-08 14:40:00|19568|19564|19582|19575|19583|19575|19534|19525|18465
1633704300000|2021-10-08 14:45:00|19583|19576|19608|19601|19608|19606|19570|19561|8152
1633704600000|2021-10-08 14:50:00|19606|19600|19622|19610|19623|19615|19602|19593|5898
1633704900000|2021-10-08 14:55:00|19617|19609|19594|19586|19622|19618|19584|19577|8865
1633705200000|2021-10-08 15:00:00|19596|19587|19585|19580|19612|19607|19582|19571|13204
1633705500000|2021-10-08 15:05:00|19584|19581|19595|19590|19599|19591|19583|19580|7872
1633705800000|2021-10-08 15:10:00|19597|19591|19643|19639|19644|19639|19596|19589|14473
1633706100000|2021-10-08 15:15:00|19642|19637|19630|19623|19644|19637|19617|19609|15976
1633706400000|2021-10-08 15:20:00|19631|19625|19605|19600|19631|19628|19604|19598|7454
1633706700000|2021-10-08 15:25:00|19606|19601|19617|19611|19621|19614|19592|19588|47933
1633707000000|2021-10-08 15:30:00|19614|19613|19603|19597|19628|19623|19588|19582|5796
1633707300000|2021-10-08 15:35:00|19601|19594|19594|19587|19615|19610|19586|19579|10474
1633707600000|2021-10-08 15:40:00|19593|19590|19595|19591|19602|19596|19575|19567|7119
1633707900000|2021-10-08 15:45:00|19599|19593|19586|19578|19606|19600|19581|19575|5290
1633708200000|2021-10-08 15:50:00|19587|19579|19606|19600|19613|19604|19581|19576|5370
1633708500000|2021-10-08 15:55:00|19605|19597|19605|19600|19608|19600|19588|19579|7572
1633708800000|2021-10-08 16:00:00|19607|19602|19628|19624|19631|19624|19601|19596|7560
1633709100000|2021-10-08 16:05:00|19627|19621|19618|19613|19631|19624|19617|19612|3824
1633709400000|2021-10-08 16:10:00|19617|19614|19622|19618|19623|19619|19603|19600|8565
1633709700000|2021-10-08 16:15:00|19618|19616|19607|19602|19618|19616|19603|19600|17628
1633710000000|2021-10-08 16:20:00|19604|19601|19592|19588|19617|19608|19591|19586|14529
1633710300000|2021-10-08 16:25:00|19590|19586|19582|19578|19593|19588|19574|19568|11897
1633710600000|2021-10-08 16:30:00|19581|19577|19594|19589|19601|19593|19579|19572|25018
1633710900000|2021-10-08 16:35:00|19593|19590|19606|19600|19607|19600|19592|19588|9009
1633711200000|2021-10-08 16:40:00|19604|19598|19605|19600|19609|19606|19600|19593|7720
1633711500000|2021-10-08 16:45:00|19604|19598|19570|19568|19604|19598|19569|19561|5991
1633711800000|2021-10-08 16:50:00|19569|19567|19571|19567|19578|19576|19567|19561|10053
1633712100000|2021-10-08 16:55:00|19572|19568|19539|19535|19572|19570|19537|19531|15271
1633712400000|2021-10-08 17:00:00|19540|19536|19540|19534|19554|19550|19540|19534|13441
1633712700000|2021-10-08 17:05:00|19541|19535|19522|19518|19543|19540|19522|19517|5856
1633713000000|2021-10-08 17:10:00|19521|19517|19536|19532|19536|19535|19515|19512|8499
1633713300000|2021-10-08 17:15:00|19535|19530|19499|19496|19536|19530|19497|19496|23996
1633713600000|2021-10-08 17:20:00|19498|19495|19499|19494|19515|19514|19496|19491|7937
1633713900000|2021-10-08 17:25:00|19503|19496|19506|19501|19511|19506|19501|19496|6628
1633714200000|2021-10-08 17:30:00|19505|19502|19520|19518|19520|19518|19505|19501|5895
1633714500000|2021-10-08 17:35:00|19519|19517|19499|19494|19519|19517|19497|19494|7302
1633714800000|2021-10-08 17:40:00|19502|19495|19497|19492|19512|19506|19494|19491|7683
1633715100000|2021-10-08 17:45:00|19496|19491|19505|19502|19506|19503|19487|19484|13547
1633715400000|2021-10-08 17:50:00|19504|19500|19496|19491|19505|19500|19485|19480|5597
1633715700000|2021-10-08 17:55:00|19497|19492|19510|19506|19512|19507|19497|19492|5846
1633716000000|2021-10-08 18:00:00|19511|19507|19548|19544|19556|19551|19509|19506|36047
1633716300000|2021-10-08 18:05:00|19549|19545|19544|19539|19555|19551|19542|19534|11174
1633716600000|2021-10-08 18:10:00|19543|19538|19542|19539|19557|19547|19540|19538|10015
1633716900000|2021-10-08 18:15:00|19541|19538|19549|19542|19559|19553|19538|19531|8165
1633717200000|2021-10-08 18:20:00|19550|19545|19558|19553|19560|19556|19543|19539|6387
1633717500000|2021-10-08 18:25:00|19557|19554|19569|19562|19572|19568|19557|19553|8196
1633717800000|2021-10-08 18:30:00|19568|19565|19580|19573|19595|19590|19565|19560|27828
1633718100000|2021-10-08 18:35:00|19579|19568|19557|19552|19579|19571|19555|19550|7112
1633718400000|2021-10-08 18:40:00|19556|19551|19547|19541|19556|19551|19545|19537|3752
1633718700000|2021-10-08 18:45:00|19548|19540|19547|19544|19552|19548|19541|19536|4792
1633719000000|2021-10-08 18:50:00|19548|19545|19544|19540|19553|19550|19543|19540|8088
1633719300000|2021-10-08 18:55:00|19543|19541|19550|19547|19558|19553|19543|19540|4958
1633719600000|2021-10-08 19:00:00|19551|19548|19560|19557|19560|19557|19551|19548|6526
1633719900000|2021-10-08 19:05:00|19561|19558|19560|19557|19569|19564|19557|19551|8470
1633720200000|2021-10-08 19:10:00|19558|19555|19574|19569|19574|19570|19558|19555|8253
1633720500000|2021-10-08 19:15:00|19573|19568|19583|19580|19583|19580|19571|19567|9184
1633720800000|2021-10-08 19:20:00|19582|19579|19594|19591|19600|19596|19578|19574|10281
1633721100000|2021-10-08 19:25:00|19595|19592|19595|19589|19600|19597|19593|19589|10230
1633721400000|2021-10-08 19:30:00|19594|19590|19607|19601|19611|19604|19593|19589|10808
1633721700000|2021-10-08 19:35:00|19606|19602|19590|19586|19607|19603|19588|19578|22266
1633722000000|2021-10-08 19:40:00|19589|19585|19583|19579|19599|19594|19581|19575|23485
1633722300000|2021-10-08 19:45:00|19582|19582|19575|19573|19597|19592|19570|19565|52486
1633722600000|2021-10-08 19:50:00|19576|19571|19544|19541|19576|19571|19543|19539|50167
1633722900000|2021-10-08 19:55:00|19543|19540|19516|19513|19544|19543|19499|19496|202184
1633723200000|2021-10-08 20:00:00|19520|19512|19496|19490|19660|19515|19496|19459|249918
1633723500000|2021-10-08 20:05:00|||||||||484
1633723800000|2021-10-08 20:10:00|19545||19545||19545||19545||167
1633724100000|2021-10-08 20:15:00|||||||||2
1633724400000|2021-10-08 20:20:00|||||||||2166
1633725000000|2021-10-08 20:30:00|||||||||9
1633725300000|2021-10-08 20:35:00|19543||19540||19545||19540||13
1633725600000|2021-10-08 20:40:00|||||||||12
1633939200000|2021-10-11 08:00:00|22000|17300|19602|19426|22000|19426|19587|17300|3
1633940400000|2021-10-11 08:20:00|19591|19400|19558|19415|19591|19415|19558|19400|16
1633940700000|2021-10-11 08:25:00|19967|19400|19580|19426|19967|19426|19558|19400|1
1633941000000|2021-10-11 08:30:00|19591||19602||19613||19591||0
1633941300000|2021-10-11 08:35:00|19591||19602||19602||19591||2
1633941600000|2021-10-11 08:40:00|19591|19315|19580|19415|19602|19415|19580|19315|0
1633941900000|2021-10-11 08:45:00|19569|19315|19569|19404|19569|19404|19569|19315|0
1633942200000|2021-10-11 08:50:00|19558|19415|19569|19415|19580|19415|19558|19415|0
1633942500000|2021-10-11 08:55:00|19580||19580||19591||19580||0
1633942800000|2021-10-11 09:00:00|19591||19591||19602||19580||0
1633943100000|2021-10-11 09:05:00|19602||19602||19602||19591||0
1633943400000|2021-10-11 09:10:00|19591|19315|19591|19415|19602|19415|19580|19315|0
1633943700000|2021-10-11 09:15:00|19580||19580||19591||19580||0
1633944000000|2021-10-11 09:20:00|19591||19591||19591||19591||0
1633944300000|2021-10-11 09:25:00|19580||19580||19580||19580||0
1633944600000|2021-10-11 09:30:00|19591||19591||19591||19591||0
1633944900000|2021-10-11 09:35:00|19580||19591||19591||19580||0
1633945200000|2021-10-11 09:40:00|19580||19580||19580||19580||0
1633945500000|2021-10-11 09:45:00|19591||19591||19591||19580||0
1633945800000|2021-10-11 09:50:00|19602||19602||19602||19602||0
1633946100000|2021-10-11 09:55:00||19315||19315||19315||19315|0
1633946400000|2021-10-11 10:00:00|19591|19415|19602|19415|19602|19415|19591|19415|0
1633946700000|2021-10-11 10:05:00|19591||19602||19602||19591||1
1633947000000|2021-10-11 10:10:00|19591||19602||19602||19591||0
1633947900000|2021-10-11 10:25:00|19591||19591||19591||19591||0
1633948200000|2021-10-11 10:30:00|19580||19591||19591||19580||0
1633948500000|2021-10-11 10:35:00|19580||19591||19591||19580||0
1633948800000|2021-10-11 10:40:00|19580||19580||19591||19509||21
1633949100000|2021-10-11 10:45:00|19569|19426|19568|19404|19817|19426|19486|19315|0
1633949400000|2021-10-11 10:50:00|19569|19315|19568|19393|19569|19404|19557|19315|0
1633949700000|2021-10-11 10:55:00|19569|19404|19557|19404|19569|19404|19557|19404|1
1633950000000|2021-10-11 11:00:00|19558|19500|19568|19415|19800|19500|19499|19415|486
1633950300000|2021-10-11 11:05:00|19569|19426|19568|19435|19600|19480|19523|19404|60
1633950600000|2021-10-11 11:10:00|19569||19568||19600||19568||1
1633950900000|2021-10-11 11:15:00|19600||19587||19600||19587||0
1633951200000|2021-10-11 11:20:00|19600||19587||19600||19587||1
1633951500000|2021-10-11 11:25:00|19600||19587||19600||19587||0
1633951800000|2021-10-11 11:30:00|19600||19587||19600||19587||0
1633952100000|2021-10-11 11:35:00|19600||19587||19600||19587||0
1633952400000|2021-10-11 11:40:00|19600|19449|19587|19449|19600|19481|19527|19435|102
1633952700000|2021-10-11 11:45:00|19600||19587||19600||19587||1
1633953000000|2021-10-11 11:50:00|19600||19600||19600||19587||12
1633953300000|2021-10-11 11:55:00|19587||19587||19600||19587||0
1633953600000|2021-10-11 12:00:00|19600||19587||19600||19587||25
1633953900000|2021-10-11 12:05:00|19517||19546||19547||19517||100
1633954200000|2021-10-11 12:10:00|19514||19518||19600||19511||11
1633954500000|2021-10-11 12:15:00|19547||19518||19547||19518||0
1633954800000|2021-10-11 12:20:00|19591||19587||19600||19516||13
1633955100000|2021-10-11 12:25:00|19600||19587||19600||19587||0
1633955400000|2021-10-11 12:30:00|19500||19499||19500||19499||1
1633955700000|2021-10-11 12:35:00|19500|19435|19499|19436|19500|19436|19499|19435|20
1633956000000|2021-10-11 12:40:00|19500|19497|19499|19450|19500|19497|19499|19436|151
1633956300000|2021-10-11 12:45:00|19500|19475|19499|19475|19500|19475|19499|19475|0
1633956600000|2021-10-11 12:50:00|||||||||6
1633956900000|2021-10-11 12:55:00|19500||19499||19580||19499||113
1633957200000|2021-10-11 13:00:00|19500|19492|19591|19525|19600|19525|19500|19475|196
1633957500000|2021-10-11 13:05:00|||||||||11
1633957800000|2021-10-11 13:10:00|19600||19600||19600||19600||29
1633958100000|2021-10-11 13:15:00||19530||19530||19530||19530|1
1633958400000|2021-10-11 13:20:00||19534||19530||19534||19530|30
1633958700000|2021-10-11 13:25:00|19588|19540|19677|19602|19690|19641|19588|19525|6220
1633959000000|2021-10-11 13:30:00|19650|19525|19541|19525|19697|19678|19541|19525|56645
1633959300000|2021-10-11 13:35:00|19540|19520|19590|19559|19600|19581|19474|19443|24093
1633959600000|2021-10-11 13:40:00|19589|19558|19548|19528|19595|19564|19502|19486|13877
1633959900000|2021-10-11 13:45:00|19557|19529|19591|19576|19591|19579|19518|19503|21455
1633960200000|2021-10-11 13:50:00|19595|19577|19670|19653|19700|19690|19590|19576|35734
1633960500000|2021-10-11 13:55:00|19672|19654|19677|19666|19695|19681|19643|19627|14668
1633960800000|2021-10-11 14:00:00|19678|19670|19707|19693|19713|19701|19669|19661|25197
1633961100000|2021-10-11 14:05:00|19710|19700|19680|19671|19720|19717|19668|19659|35904
1633961400000|2021-10-11 14:10:00|19676|19668|19636|19627|19698|19683|19627|19619|25522
1633961700000|2021-10-11 14:15:00|19634|19628|19668|19652|19675|19659|19628|19621|6478
1633962000000|2021-10-11 14:20:00|19670|19653|19686|19671|19689|19671|19648|19643|12788
1633962300000|2021-10-11 14:25:00|19687|19672|19657|19650|19689|19683|19653|19644|5894
1633962600000|2021-10-11 14:30:00|19658|19652|19649|19640|19666|19658|19627|19619|5688
1633962900000|2021-10-11 14:35:00|19648|19642|19631|19624|19658|19651|19624|19615|5274
1633963200000|2021-10-11 14:40:00|19630|19623|19617|19610|19630|19624|19585|19573|9093
1633963500000|2021-10-11 14:45:00|19616|19607|19613|19606|19627|19617|19606|19596|9305
1633963800000|2021-10-11 14:50:00|19615|19607|19608|19600|19623|19614|19601|19595|5585
1633964100000|2021-10-11 14:55:00|19607|19602|19557|19550|19607|19605|19554|19550|15459
1633964400000|2021-10-11 15:00:00|19556|19547|19533|19529|19566|19552|19533|19523|17508
1633964700000|2021-10-11 15:05:00|19535|19534|19563|19556|19567|19556|19534|19528|7078
1633965000000|2021-10-11 15:10:00|19562|19555|19559|19550|19574|19568|19550|19543|11583
1633965300000|2021-10-11 15:15:00|19558|19551|19546|19539|19559|19554|19533|19524|16137
1633965600000|2021-10-11 15:20:00|19545|19536|19576|19568|19577|19569|19541|19533|9677
1633965900000|2021-10-11 15:25:00|19577|19569|19598|19584|19600|19588|19573|19568|9695
1633966200000|2021-10-11 15:30:00|19594|19588|19584|19578|19598|19592|19582|19575|9822
1633966500000|2021-10-11 15:35:00|19586|19579|19637|19630|19641|19633|19586|19579|6371
1633966800000|2021-10-11 15:40:00|19638|19629|19655|19648|19657|19649|19631|19621|8349
1633967100000|2021-10-11 15:45:00|19654|19649|19629|19624|19657|19652|19622|19615|4424
1633967400000|2021-10-11 15:50:00|19630|19626|19629|19622|19636|19634|19623|19613|5767
1633967700000|2021-10-11 15:55:00|19628|19621|19610|19607|19628|19622|19608|19606|8806
1633968000000|2021-10-11 16:00:00|19609|19605|19591|19584|19618|19613|19587|19576|4168
1633968300000|2021-10-11 16:05:00|19589|19585|19590|19582|19596|19591|19582|19571|10309
1633968600000|2021-10-11 16:10:00|19588|19581|19570|19564|19595|19590|19570|19560|14784
1633968900000|2021-10-11 16:15:00|19568|19560|19545|19533|19569|19565|19544|19533|10231
1633969200000|2021-10-11 16:20:00|19544|19534|19558|19550|19558|19552|19536|19529|5154
1633969500000|2021-10-11 16:25:00|19556|19546|19541|19534|19557|19550|19538|19533|5455
1633969800000|2021-10-11 16:30:00|19540|19531|19518|19511|19540|19531|19518|19506|4725
1633970100000|2021-10-11 16:35:00|19517|19509|19498|19490|19517|19511|19479|19476|32008
1633970400000|2021-10-11 16:40:00|19497|19491|19497|19488|19512|19504|19493|19487|6210
1633970700000|2021-10-11 16:45:00|19494|19487|19513|19502|19519|19514|19493|19487|6575
1633971000000|2021-10-11 16:50:00|19512|19499|19507|19501|19512|19503|19491|19484|2533
1633971300000|2021-10-11 16:55:00|19503|19499|19510|19504|19513|19507|19488|19484|10289
1633971600000|2021-10-11 17:00:00|19508|19502|19486|19477|19510|19502|19477|19471|8971
1633971900000|2021-10-11 17:05:00|19485|19478|19471|19463|19485|19478|19450|19433|11192
1633972200000|2021-10-11 17:10:00|19469|19464|19500|19495|19513|19506|19468|19464|5874
1633972500000|2021-10-11 17:15:00|19499|19492|19492|19482|19506|19500|19485|19478|5296
1633972800000|2021-10-11 17:20:00|19491|19478|19459|19450|19492|19483|19453|19443|3231
1633973100000|2021-10-11 17:25:00|19458|19448|19438|19429|19458|19449|19429|19420|5449
1633973400000|2021-10-11 17:30:00|19439|19427|19439|19431|19442|19437|19425|19414|9315
1633973700000|2021-10-11 17:35:00|19442|19435|19443|19436|19458|19445|19435|19425|13083
1633974000000|2021-10-11 17:40:00|19442|19429|19457|19449|19457|19451|19441|19428|4364
1633974300000|2021-10-11 17:45:00|19455|19448|19418|19407|19455|19448|19409|19401|4927
1633974600000|2021-10-11 17:50:00|19416|19408|19422|19416|19427|19419|19411|19401|4766
1633974900000|2021-10-11 17:55:00|19421|19417|19429|19417|19434|19428|19400|19399|11669
1633975200000|2021-10-11 18:00:00|19426|19416|19419|19410|19435|19427|19413|19403|3601
1633975500000|2021-10-11 18:05:00|19418|19411|19420|19413|19435|19426|19409|19404|3527
1633975800000|2021-10-11 18:10:00|19419|19416|19431|19422|19437|19428|19418|19411|4017
1633976100000|2021-10-11 18:15:00|19428|19424|19410|19405|19439|19432|19409|19402|6429
1633976400000|2021-10-11 18:20:00|19411|19400|19391|19384|19411|19401|19386|19380|8486
1633976700000|2021-10-11 18:25:00|19387|19380|19381|19376|19390|19383|19363|19360|7759
1633977000000|2021-10-11 18:30:00|19378|19372|19373|19368|19392|19386|19365|19364|17574
1633977300000|2021-10-11 18:35:00|19371|19367|19342|19335|19373|19367|19340|19331|12156
1633977600000|2021-10-11 18:40:00|19343|19334|19361|19356|19365|19358|19334|19328|14157
1633977900000|2021-10-11 18:45:00|19360|19357|19393|19386|19403|19396|19360|19357|10703
1633978200000|2021-10-11 18:50:00|19394|19393|19380|19374|19400|19393|19365|19360|7044
1633978500000|2021-10-11 18:55:00|19378|19373|19394|19382|19407|19399|19377|19370|5858
1633978800000|2021-10-11 19:00:00|19393|19383|19394|19387|19407|19403|19388|19379|6537
1633979100000|2021-10-11 19:05:00|19391|19388|19372|19364|19391|19388|19366|19360|5910
1633979400000|2021-10-11 19:10:00|19370|19365|19385|19379|19386|19382|19362|19360|10176
1633979700000|2021-10-11 19:15:00|19384|19378|19366|19360|19385|19378|19363|19360|5912
1633980000000|2021-10-11 19:20:00|19369|19363|19347|19339|19370|19363|19341|19337|9961
1633980300000|2021-10-11 19:25:00|19346|19340|19329|19324|19365|19360|19328|19322|9619
1633980600000|2021-10-11 19:30:00|19330|19325|19337|19329|19348|19341|19327|19322|20996
1633980900000|2021-10-11 19:35:00|19336|19328|19347|19343|19353|19348|19323|19320|19484
1633981200000|2021-10-11 19:40:00|19348|19344|19319|19314|19349|19346|19318|19310|14906
1633981500000|2021-10-11 19:45:00|19321|19317|19306|19302|19323|19319|19299|19290|18470
1633981800000|2021-10-11 19:50:00|19303|19300|19294|19289|19311|19305|19285|19282|43792
1633982100000|2021-10-11 19:55:00|19293|19291|19287|19272|19301|19300|19269|19267|125070
1633982400000|2021-10-11 20:00:00|19284|19274|19375|19200|19375|19274|19275|19178|32085
1633982700000|2021-10-11 20:05:00|19251|19224|19375|19200|19375|19224|19250|19200|1056
1633983000000|2021-10-11 20:10:00|||||||||5
1633983300000|2021-10-11 20:15:00|19374||19360||19374||19360||26
1633983600000|2021-10-11 20:20:00|19374|19279|19358|19200|19374|19279|19339|19200|175
1633983900000|2021-10-11 20:25:00|19289|19240|19289|19240|19289|19240|19289|19240|25
1633984200000|2021-10-11 20:30:00||19242||19242||19242||19242|3
1633984500000|2021-10-11 20:35:00|19250|19250|19289|19242|19289|19250|19250|19242|228
1633984800000|2021-10-11 20:40:00|19288||19288||19288||19288||22
1633985100000|2021-10-11 20:45:00|||||||||22
1633985400000|2021-10-11 20:50:00|||||||||17
1633985700000|2021-10-11 20:55:00|19287||19287||19287||19287||155
1633986000000|2021-10-11 21:00:00|||||||||2
1633986300000|2021-10-11 21:05:00|||||||||1
1633986600000|2021-10-11 21:10:00|||||||||2
1633986900000|2021-10-11 21:15:00|||||||||19
1633987200000|2021-10-11 21:20:00|||||||||14
1633987800000|2021-10-11 21:30:00|||||||||95
1633988100000|2021-10-11 21:35:00|||||||||50
1633988400000|2021-10-11 21:40:00|||||||||1
1633988700000|2021-10-11 21:45:00|||||||||1
1633989000000|2021-10-11 21:50:00|||||||||18
1633989300000|2021-10-11 21:55:00|||||||||13
1633989600000|2021-10-11 22:00:00|||||||||29
1633989900000|2021-10-11 22:05:00|||||||||10
1633990200000|2021-10-11 22:10:00|||||||||11
1633990500000|2021-10-11 22:15:00|||||||||10
1633990800000|2021-10-11 22:20:00|||||||||52
1633991100000|2021-10-11 22:25:00|||||||||3
1633991700000|2021-10-11 22:35:00|||||||||4
1633992000000|2021-10-11 22:40:00|||||||||100
1633992600000|2021-10-11 22:50:00|19286||19286||19286||19286||53
1633993500000|2021-10-11 23:05:00|||||||||10
1633993800000|2021-10-11 23:10:00|||||||||29
1633994100000|2021-10-11 23:15:00|||||||||26
1633994400000|2021-10-11 23:20:00||19273||19242||19273||19242|515
1633994700000|2021-10-11 23:25:00|||||||||10
1633995000000|2021-10-11 23:30:00|||||||||150
1633995900000|2021-10-11 23:45:00|||||||||6
1633996200000|2021-10-11 23:50:00|||||||||5
1633996500000|2021-10-11 23:55:00|||||||||101
1634025600000|2021-10-12 08:00:00|19330|19063|19687|19000|19687|19196|19258|19000|69
1634025900000|2021-10-12 08:05:00|19294|19107|19289|19000|19687|19198|19289|19000|16
1634026200000|2021-10-12 08:10:00|19283|19107|19289|19000|19289|19107|19283|19000|1
1634026500000|2021-10-12 08:15:00|19283|19107|19283|19107|19289|19107|19283|19000|0
1634027100000|2021-10-12 08:25:00|19289||19289||19289||19289||0
1634027400000|2021-10-12 08:30:00|19265|19140|19283|19173|19289|19173|19260|19107|20
1634027700000|2021-10-12 08:35:00|19289|19184|19289|19184|19289|19195|19289|19107|0
1634028000000|2021-10-12 08:40:00||19195||19184||19195||19107|0
1634028300000|2021-10-12 08:45:00||19195||19195||19195||19195|0
1634028600000|2021-10-12 08:50:00||19107||19206||19206||19107|33
1634029200000|2021-10-12 09:00:00||19217||19206||19217||19107|0
1634029500000|2021-10-12 09:05:00||19217||19206||19217||19107|10
1634030700000|2021-10-12 09:25:00||19258||19206||19258||19107|20
1634032500000|2021-10-12 09:55:00|||||||||10
1634033700000|2021-10-12 10:15:00||19107||19184||19195||19107|0
1634034000000|2021-10-12 10:20:00||19195||19195||19195||19195|0
1634036400000|2021-10-12 11:00:00|19279|19200|19289|19200|19289|19243|19279|19200|157
1634036700000|2021-10-12 11:05:00||19202||19250||19250||19202|0
1634037000000|2021-10-12 11:10:00|||||||||1
1634037300000|2021-10-12 11:15:00||19202||19200||19250||19200|114
1634037600000|2021-10-12 11:20:00|19316|19257|19327|19206|19687|19257|19316|19200|311
1634037900000|2021-10-12 11:25:00|19316||19327||19687||19316||3
1634038500000|2021-10-12 11:35:00|19316||19309||19316||19300||1
1634038800000|2021-10-12 11:40:00|||||||||2
1634039100000|2021-10-12 11:45:00|19296||19296||19309||19284||0
1634039700000|2021-10-12 11:55:00||19258||19206||19264||19200|263
1634040000000|2021-10-12 12:00:00|19327|19245|19393|19239|19404|19245|19295|19200|512
1634040300000|2021-10-12 12:05:00|19404|19250|19371|19250|19415|19261|19371|19202|0
1634040600000|2021-10-12 12:10:00|||||||||1
1634040900000|2021-10-12 12:15:00|19382|19261|19382|19261|19680|19261|19338|19261|10
1634041200000|2021-10-12 12:20:00|19680||19382||19680||19382||52
1634041500000|2021-10-12 12:25:00|19680|19250|19393|19261|19680|19261|19393|19250|1
1634041800000|2021-10-12 12:30:00|19371|19250|19347|19250|19371|19272|19347|19250|46
1634042100000|2021-10-12 12:35:00||19261||19250||19261||19250|0
1634042400000|2021-10-12 12:40:00|19329||19347||19347||19306||109
1634043000000|2021-10-12 12:50:00||19253||19253||19253||19253|1
1634043300000|2021-10-12 12:55:00||19250||19250||19261||19250|53
1634043600000|2021-10-12 13:00:00|||||||||3
1634043900000|2021-10-12 13:05:00|19335||19347||19347||19335||42
1634044200000|2021-10-12 13:10:00|19314||19314||19314||19314||3
1634044500000|2021-10-12 13:15:00|19333||19333||19333||19333||5
1634044800000|2021-10-12 13:20:00|19325||19314||19325||19314||64
1634045100000|2021-10-12 13:25:00|19300|19200|19289|19156|19345|19200|19208|19152|2359
1634045400000|2021-10-12 13:30:00|19288|19157|19262|19221|19370|19350|19173|19150|73315
1634045700000|2021-10-12 13:35:00|19261|19219|19272|19250|19317|19298|19228|19184|15430
1634046000000|2021-10-12 13:40:00|19264|19249|19261|19237|19298|19275|19238|19216|21024
1634046300000|2021-10-12 13:45:00|19260|19235|19217|19202|19260|19235|19169|19150|14803
1634046600000|2021-10-12 13:50:00|19216|19203|19190|19173|19238|19231|19174|19156|34619
1634046900000|2021-10-12 13:55:00|19188|19174|19147|19141|19223|19215|19142|19130|30093
1634047200000|2021-10-12 14:00:00|19148|19142|19103|19092|19195|19179|19092|19071|46774
1634047500000|2021-10-12 14:05:00|19102|19093|19110|19102|19158|19146|19096|19091|40075
1634047800000|2021-10-12 14:10:00|19112|19104|19090|19082|19126|19118|19071|19061|36184
1634048100000|2021-10-12 14:15:00|19089|19081|19065|19053|19115|19108|19033|19025|29434
1634048400000|2021-10-12 14:20:00|19062|19044|19022|19016|19062|19051|19020|19010|30728
1634048700000|2021-10-12 14:25:00|19021|19012|19040|19032|19050|19041|18997|18990|40615
1634049000000|2021-10-12 14:30:00|19039|19031|19010|19002|19039|19031|19003|19000|42133
1634049300000|2021-10-12 14:35:00|19011|19005|19030|19027|19049|19038|18997|18989|96443
1634049600000|2021-10-12 14:40:00|19029|19022|19008|19001|19077|19067|19004|19000|84848
1634049900000|2021-10-12 14:45:00|19007|19002|19012|19006|19026|19019|19001|18992|81756
1634050200000|2021-10-12 14:50:00|19014|19010|18997|18993|19018|19012|18981|18978|71991
1634050500000|2021-10-12 14:55:00|18998|18995|19038|19030|19053|19041|18987|18978|98658
1634050800000|2021-10-12 15:00:00|19039|19031|19021|19015|19077|19069|19010|19000|23179
1634051100000|2021-10-12 15:05:00|19020|19016|19073|19062|19083|19076|19018|19008|19846
1634051400000|2021-10-12 15:10:00|19072|19058|19036|19029|19073|19063|19033|19025|9852
1634051700000|2021-10-12 15:15:00|19037|19033|19025|19018|19049|19038|19015|19010|20557
1634052000000|2021-10-12 15:20:00|19024|19013|19081|19071|19081|19072|19020|19012|159946
1634052300000|2021-10-12 15:25:00|19079|19067|19102|19092|19111|19102|19056|19047|22066
1634052600000|2021-10-12 15:30:00|19101|19093|19107|19100|19129|19122|19091|19088|71548
1634052900000|2021-10-12 15:35:00|19108|19101|19099|19092|19121|19112|19098|19086|19903
1634053200000|2021-10-12 15:40:00|19098|19091|19099|19094|19113|19107|19091|19081|18243
1634053500000|2021-10-12 15:45:00|19098|19093|19116|19110|19127|19118|19096|19093|17164
1634053800000|2021-10-12 15:50:00|19117|19111|19134|19130|19134|19130|19106|19100|19662
1634054100000|2021-10-12 15:55:00|19140|19131|19155|19147|19158|19154|19136|19130|11928
1634054400000|2021-10-12 16:00:00|19156|19148|19195|19188|19197|19194|19151|19147|14066
1634054700000|2021-10-12 16:05:00|19200|19190|19200|19192|19224|19217|19196|19187|39753
1634055000000|2021-10-12 16:10:00|19201|19194|19185|19180|19204|19200|19179|19170|13600
1634055300000|2021-10-12 16:15:00|19183|19181|19169|19165|19193|19184|19169|19163|10697
1634055600000|2021-10-12 16:20:00|19168|19164|19191|19186|19194|19188|19165|19162|14252
1634055900000|2021-10-12 16:25:00|19190|19185|19180|19173|19198|19194|19174|19165|19762
1634056200000|2021-10-12 16:30:00|19181|19174|19168|19163|19207|19195|19154|19143|68451
1634056500000|2021-10-12 16:35:00|19167|19159|19189|19183|19191|19183|19107|19100|97061
1634056800000|2021-10-12 16:40:00|19190|19180|19155|19152|19200|19189|19145|19140|144465
1634057100000|2021-10-12 16:45:00|19153|19151|19139|19132|19169|19160|19124|19119|84324
1634057400000|2021-10-12 16:50:00|19140|19131|19082|19075|19140|19132|19081|19074|47142
1634057700000|2021-10-12 16:55:00|19081|19078|19061|19055|19082|19080|19057|19052|20570
1634058000000|2021-10-12 17:00:00|19060|19053|19041|19038|19061|19055|19035|19032|35798
1634058300000|2021-10-12 17:05:00|19039|19037|19036|19029|19057|19050|19031|19028|56914
1634058600000|2021-10-12 17:10:00|19035|19031|19036|19030|19048|19041|19027|19023|34401
1634058900000|2021-10-12 17:15:00|19035|19031|19037|19034|19042|19036|19026|19021|17770
1634059200000|2021-10-12 17:20:00|19038|19032|19030|19025|19044|19038|19024|19020|21753
1634059500000|2021-10-12 17:25:00|19029|19024|19049|19041|19063|19056|19027|19020|32500
1634059800000|2021-10-12 17:30:00|19048|19042|19050|19045|19050|19048|19043|19037|8870
1634060100000|2021-10-12 17:35:00|19049|19041|19051|19047|19051|19048|19042|19037|11166
1634060400000|2021-10-12 17:40:00|19053|19048|19102|19098|19112|19102|19051|19048|35721
1634060700000|2021-10-12 17:45:00|19101|19095|19087|19082|19106|19102|19086|19082|39629
1634061000000|2021-10-12 17:50:00|19089|19084|19066|19058|19097|19092|19066|19057|8958
1634061300000|2021-10-12 17:55:00|19069|19061|19066|19060|19076|19072|19057|19050|8124
1634061600000|2021-10-12 18:00:00|19062|19057|19049|19044|19073|19062|19045|19038|30920
1634061900000|2021-10-12 18:05:00|19047|19040|19066|19061|19071|19063|19030|19025|20476
1634062200000|2021-10-12 18:10:00|19067|19063|19096|19090|19106|19100|19057|19051|72621
1634062500000|2021-10-12 18:15:00|19095|19091|19101|19095|19116|19112|19093|19087|107376
1634062800000|2021-10-12 18:20:00|19102|19096|19063|19057|19106|19098|19063|19056|26840
1634063100000|2021-10-12 18:25:00|19061|19056|19077|19073|19102|19095|19057|19052|17800
1634063400000|2021-10-12 18:30:00|19078|19075|19061|19057|19087|19079|19060|19057|16218
1634063700000|2021-10-12 18:35:00|19059|19055|19055|19047|19065|19060|19050|19043|24919
1634064000000|2021-10-12 18:40:00|19058|19049|19059|19056|19062|19057|19055|19049|10385
1634064300000|2021-10-12 18:45:00|19062|19057|19055|19051|19064|19060|19047|19043|10625
1634064600000|2021-10-12 18:50:00|19056|19052|19062|19059|19066|19061|19047|19041|11510
1634064900000|2021-10-12 18:55:00|19065|19060|19023|19015|19065|19063|19021|19013|15874
1634065200000|2021-10-12 19:00:00|19025|19017|19015|19009|19031|19025|19008|19001|18478
1634065500000|2021-10-12 19:05:00|19016|19010|19001|18995|19016|19015|18996|18991|40683
1634065800000|2021-10-12 19:10:00|19000|18996|18991|18988|19003|18999|18987|18981|10856
1634066100000|2021-10-12 19:15:00|18990|18986|18981|18974|18990|18986|18959|18956|22365
1634066400000|2021-10-12 19:20:00|18980|18975|18977|18975|18987|18981|18961|18954|17356
1634066700000|2021-10-12 19:25:00|18976|18974|18984|18980|18995|18990|18967|18961|35888
1634067000000|2021-10-12 19:30:00|18983|18979|18993|18989|18996|18992|18980|18977|24091
1634067300000|2021-10-12 19:35:00|18996|18990|18989|18985|19004|19000|18981|18976|41103
1634067600000|2021-10-12 19:40:00|18988|18986|18978|18976|19000|18998|18974|18970|30929
1634067900000|2021-10-12 19:45:00|18977|18974|18987|18974|18993|18990|18964|18960|47074
1634068200000|2021-10-12 19:50:00|18988|18978|18984|18980|18994|18987|18971|18966|58632
1634068500000|2021-10-12 19:55:00|18983|18979|18990|18989|19022|19015|18981|18979|189325
1634068800000|2021-10-12 20:00:00|18996|18987|19109|18970|19110|18987|18996|18920|201125
1634069100000|2021-10-12 20:05:00|19050|19010|19000|18970|19050|19010|19000|18970|999
1634069400000|2021-10-12 20:10:00||18958||18958||18958||18950|45382
1634069700000|2021-10-12 20:15:00|18992|18950|18992|18950|18992|18975|18992|18950|64
1634070000000|2021-10-12 20:20:00||18958||18950||18958||18950|117
1634070300000|2021-10-12 20:25:00|18970||18970||18992||18970||124
1634070600000|2021-10-12 20:30:00|||||||||30
1634070900000|2021-10-12 20:35:00|||||||||52
1634071200000|2021-10-12 20:40:00|||||||||62
1634071500000|2021-10-12 20:45:00||18961||18961||18961||18961|27
1634071800000|2021-10-12 20:50:00|||||||||6
1634072100000|2021-10-12 20:55:00|||||||||65
1634072400000|2021-10-12 21:00:00|18965||18970||18970||18965||122
1634072700000|2021-10-12 21:05:00|||||||||18
1634073000000|2021-10-12 21:10:00|||||||||12
1634073300000|2021-10-12 21:15:00|18988||18988||18988||18988||70
1634073600000|2021-10-12 21:20:00|||||||||221
1634073900000|2021-10-12 21:25:00|||||||||14
1634074200000|2021-10-12 21:30:00|||||||||74
1634074500000|2021-10-12 21:35:00|18985||18985||18985||18985||179
1634074800000|2021-10-12 21:40:00|||||||||4
1634075100000|2021-10-12 21:45:00||18952||18962||18962||18952|10
1634075400000|2021-10-12 21:50:00|||||||||4
1634075700000|2021-10-12 21:55:00|||||||||90
1634076300000|2021-10-12 22:05:00||18950||18963||18963||18950|0
1634076900000|2021-10-12 22:15:00||18950||18963||18963||18950|2
1634077500000|2021-10-12 22:25:00|18984||18984||18984||18984||12
1634077800000|2021-10-12 22:30:00|||||||||118
1634078100000|2021-10-12 22:35:00|||||||||10
1634078400000|2021-10-12 22:40:00|||||||||5
1634078700000|2021-10-12 22:45:00||18968||18963||18968||18963|140
1634079000000|2021-10-12 22:50:00|18980|18950|18975|18950|18980|18950|18975|18950|450
1634079300000|2021-10-12 22:55:00|||||||||4019
1634079600000|2021-10-12 23:00:00|||||||||10
1634079900000|2021-10-12 23:05:00|||||||||111
1634080200000|2021-10-12 23:10:00|||||||||50
1634080500000|2021-10-12 23:15:00|||||||||21
1634080800000|2021-10-12 23:20:00|||||||||6
1634081100000|2021-10-12 23:25:00|||||||||13
1634081700000|2021-10-12 23:35:00|||||||||19
1634082000000|2021-10-12 23:40:00|||||||||4
1634082300000|2021-10-12 23:45:00|||||||||1
1634082600000|2021-10-12 23:50:00|||||||||491
1634082900000|2021-10-12 23:55:00|||||||||14
1634112000000|2021-10-13 08:00:00|19052|18900|19074|18975|19110|18975|19052|18900|8
1634112300000|2021-10-13 08:05:00|19110|18900|19074|18898|19110|18975|19063|18898|64
1634112900000|2021-10-13 08:15:00|19110||19096||19110||19085||0
1634113200000|2021-10-13 08:20:00|19085|18942|19107|18964|19110|18964|19085|18942|0
1634113500000|2021-10-13 08:25:00|19096|18859|19074|18942|19110|18953|19063|18859|17
1634113800000|2021-10-13 08:30:00|19063|18931|19074|18942|19110|18953|19063|18859|0
1634114100000|2021-10-13 08:35:00|19063|18859|19096|18942|19110|18978|19063|18859|56
1634114400000|2021-10-13 08:40:00|19110|18953|19110|18975|19110|18975|19096|18859|0
1634114700000|2021-10-13 08:45:00|19107||19110||19110||19096||0
1634115000000|2021-10-13 08:50:00|19085||19085||19085||19085||0
1634115300000|2021-10-13 08:55:00|19074|18800|19107|18975|19110|18992|19074|18800|60
1634115600000|2021-10-13 09:00:00|19096|18992|19107|18975|19110|18992|19096|18975|16
1634115900000|2021-10-13 09:05:00|19096|18992|19107|18975|19110|18992|19096|18975|8
1634116200000|2021-10-13 09:10:00|19096|18989|19096|18975|19110|18989|19096|18975|0
1634116500000|2021-10-13 09:15:00|19110||19107||19110||19096||1
1634116800000|2021-10-13 09:20:00|19096||19107||19107||19096||0
1634117100000|2021-10-13 09:25:00|19110|19032|19110|18975|19110|19032|19110|18888|10
1634117400000|2021-10-13 09:30:00|19107|19031|19110|18986|19110|19031|19107|18975|10
1634118000000|2021-10-13 09:40:00|19107|19024|19110|18975|19110|19032|19107|18830|19
1634118300000|2021-10-13 09:45:00|19109||19109||19110||19109||0
1634118600000|2021-10-13 09:50:00|19110||19109||19110||19104||0
1634118900000|2021-10-13 09:55:00|19110||19109||19110||19109||0
1634119200000|2021-10-13 10:00:00|19110||19109||19110||19109||0
1634119500000|2021-10-13 10:05:00|19110||19109||19110||19109||0
1634120400000|2021-10-13 10:20:00|19110||19109||19110||19109||0
1634120700000|2021-10-13 10:25:00|19110||19109||19110||19109||0
1634121000000|2021-10-13 10:30:00|19110|19025|19109|18942|19110|19050|19082|18800|252
1634121300000|2021-10-13 10:35:00|19110|18975|19109|18931|19110|18975|19109|18800|0
1634121600000|2021-10-13 10:40:00|19107|18975|19109|18898|19110|18975|19106|18800|0
1634121900000|2021-10-13 10:45:00|19107|18964|19109|18931|19110|18975|19106|18800|0
1634122200000|2021-10-13 10:50:00|19110|18964|19109|18898|19110|18975|19109|18800|0
1634122500000|2021-10-13 10:55:00|19107|18964|19074|18953|19110|18964|19040|18800|30
1634122800000|2021-10-13 11:00:00|19110|19060|19094|19005|19110|19060|19084|18980|1487
1634123100000|2021-10-13 11:05:00|19095||19094||19095||19090||6
1634123400000|2021-10-13 11:10:00|19095||19094||19095||19081||0
1634123700000|2021-10-13 11:15:00|19088||19094||19095||19087||0
1634124000000|2021-10-13 11:20:00|19095||19094||19095||19094||137
1634124300000|2021-10-13 11:25:00|19095|19020|19092|19020|19095|19020|19092|19020|24
1634124600000|2021-10-13 11:30:00|19095||19094||19095||19094||7
1634124900000|2021-10-13 11:35:00|19095|19005|19094|19005|19095|19005|19094|19005|6
1634125200000|2021-10-13 11:40:00|19092||19092||19095||19092||0
1634125500000|2021-10-13 11:45:00|19095||19092||19095||19092||7
1634125800000|2021-10-13 11:50:00|19095|19000|19095|19000|19095|19000|19095|19000|5
1634126100000|2021-10-13 11:55:00|19092||19092||19092||19092||10
1634126400000|2021-10-13 12:00:00|19089|19021|19089|19021|19090|19021|19078|19021|191
1634126700000|2021-10-13 12:05:00|19090||19079||19090||19079||33
1634127000000|2021-10-13 12:10:00|19080||19079||19080||19079||429
1634127300000|2021-10-13 12:15:00|19080||19079||19080||19079||118
1634127600000|2021-10-13 12:20:00|19070|19000|19049|19000|19080|19000|19021|19000|783
1634127900000|2021-10-13 12:25:00|19045||19049||19050||19045||3
1634128200000|2021-10-13 12:30:00|19037|19009|19049|19000|19050|19020|19032|19000|2211
1634128500000|2021-10-13 12:35:00|19020||19048||19050||19020||188
1634128800000|2021-10-13 12:40:00|19039||19048||19050||19015||1164
1634129100000|2021-10-13 12:45:00|||||||||717
1634129400000|2021-10-13 12:50:00|19050||19048||19050||19048||66
1634129700000|2021-10-13 12:55:00|19050|19025|19047|19000|19050|19025|19047|19000|389
1634130000000|2021-10-13 13:00:00|19050|18980|19048|18980|19050|18980|19047|18980|1798
1634130300000|2021-10-13 13:05:00|19050|18990|19048|18990|19050|18990|19048|18990|9
1634130600000|2021-10-13 13:10:00|19050|19009|19048|18990|19050|19009|19047|18990|41
1634130900000|2021-10-13 13:15:00|19049||19048||19049||19048||280
1634131200000|2021-10-13 13:20:00|19049||19048||19049||19048||3
1634131500000|2021-10-13 13:25:00|19049|18980|19047|18957|19084|18990|19009|18947|333
1634131800000|2021-10-13 13:30:00|19081|18990|19032|19012|19134|19117|19013|18990|62056
1634132100000|2021-10-13 13:35:00|19037|19015|19056|19041|19070|19059|18991|18983|32560
1634132400000|2021-10-13 13:40:00|19062|19043|19012|18996|19079|19059|18999|18987|11050
1634132700000|2021-10-13 13:45:00|19011|18994|18923|18911|19012|18994|18914|18910|30131
1634133000000|2021-10-13 13:50:00|18915|18913|18879|18870|18940|18929|18879|18870|33259
1634133300000|2021-10-13 13:55:00|18877|18871|18879|18865|18900|18886|18845|18840|34506
1634133600000|2021-10-13 14:00:00|18878|18860|18851|18837|18882|18871|18821|18809|39040
1634133900000|2021-10-13 14:05:00|18838|18834|18843|18834|18855|18844|18826|18822|16962
1634134200000|2021-10-13 14:10:00|18841|18831|18808|18804|18854|18843|18791|18786|44927
1634134500000|2021-10-13 14:15:00|18807|18799|18854|18845|18860|18851|18775|18770|18769
1634134800000|2021-10-13 14:20:00|18856|18847|18864|18856|18873|18863|18807|18800|13171
1634135100000|2021-10-13 14:25:00|18869|18857|18850|18844|18877|18871|18835|18830|13373
1634135400000|2021-10-13 14:30:00|18849|18839|18919|18906|18919|18907|18842|18836|15518
1634135700000|2021-10-13 14:35:00|18915|18907|18915|18909|18922|18915|18891|18882|14947
1634136000000|2021-10-13 14:40:00|18916|18906|18933|18922|18954|18948|18899|18895|21767
1634136300000|2021-10-13 14:45:00|18932|18923|18925|18914|18939|18929|18904|18900|12801
1634136600000|2021-10-13 14:50:00|18926|18915|18939|18927|18941|18929|18911|18904|12617
1634136900000|2021-10-13 14:55:00|18938|18928|18955|18947|18956|18948|18928|18924|21281
1634137200000|2021-10-13 15:00:00|18956|18948|18967|18962|18971|18965|18944|18939|20315
1634137500000|2021-10-13 15:05:00|18969|18963|18985|18978|18986|18979|18964|18961|11164
1634137800000|2021-10-13 15:10:00|18984|18975|18994|18987|19000|18994|18976|18971|18031
1634138100000|2021-10-13 15:15:00|18993|18985|18962|18957|18996|18988|18959|18951|39722
1634138400000|2021-10-13 15:20:00|18961|18954|18950|18947|18982|18976|18946|18939|120944
1634138700000|2021-10-13 15:25:00|18951|18946|18907|18906|18955|18951|18896|18893|104517
1634139000000|2021-10-13 15:30:00|18909|18905|18935|18928|18935|18931|18903|18896|74163
1634139300000|2021-10-13 15:35:00|18934|18929|18929|18923|18935|18934|18915|18910|24287
1634139600000|2021-10-13 15:40:00|18930|18924|18937|18934|18940|18934|18910|18904|22417
1634139900000|2021-10-13 15:45:00|18936|18933|18942|18938|18963|18956|18923|18914|27194
1634140200000|2021-10-13 15:50:00|18941|18935|18921|18913|18956|18949|18913|18906|23062
1634140500000|2021-10-13 15:55:00|18922|18914|18935|18927|18955|18945|18916|18913|43363
1634140800000|2021-10-13 16:00:00|18934|18928|18930|18925|18939|18931|18921|18916|17986
1634141100000|2021-10-13 16:05:00|18928|18924|18926|18920|18930|18928|18921|18917|11532
1634141400000|2021-10-13 16:10:00|18928|18922|18929|18924|18930|18926|18921|18917|10216
1634141700000|2021-10-13 16:15:00|18928|18923|18914|18905|18929|18924|18906|18901|13867
1634142000000|2021-10-13 16:20:00|18912|18906|18903|18896|18922|18914|18898|18893|13378
1634142300000|2021-10-13 16:25:00|18902|18897|18911|18906|18912|18906|18890|18884|13419
1634142600000|2021-10-13 16:30:00|18910|18908|18926|18921|18935|18934|18909|18906|37066
1634142900000|2021-10-13 16:35:00|18929|18922|18929|18918|18935|18928|18918|18915|15244
1634143200000|2021-10-13 16:40:00|18932|18919|18937|18930|18956|18949|18929|18919|27612
1634143500000|2021-10-13 16:45:00|18936|18931|18931|18925|18945|18940|18923|18915|13061
1634143800000|2021-10-13 16:50:00|18930|18924|18929|18924|18931|18924|18911|18904|24393
1634144100000|2021-10-13 16:55:00|18930|18925|18935|18932|18941|18935|18921|18916|47748
1634144400000|2021-10-13 17:00:00|18938|18933|18958|18954|18966|18955|18933|18931|29175
1634144700000|2021-10-13 17:05:00|18959|18953|18955|18949|18970|18966|18945|18943|11754
1634145000000|2021-10-13 17:10:00|18958|18950|18955|18949|18971|18963|18954|18946|8582
1634145300000|2021-10-13 17:15:00|18954|18947|18938|18931|18957|18949|18934|18927|8345
1634145600000|2021-10-13 17:20:00|18939|18932|18953|18948|18956|18949|18928|18927|7708
1634145900000|2021-10-13 17:25:00|18954|18949|18972|18970|18972|18970|18951|18948|6594
1634146200000|2021-10-13 17:30:00|18970|18968|18959|18955|18970|18968|18956|18955|19464
1634146500000|2021-10-13 17:35:00|18961|18956|18983|18979|18984|18982|18961|18955|16220
1634146800000|2021-10-13 17:40:00|18984|18980|18974|18970|18984|18982|18969|18966|8040
1634147100000|2021-10-13 17:45:00|18978|18971|18957|18950|18981|18976|18957|18950|7700
1634147400000|2021-10-13 17:50:00|18958|18952|18979|18972|18979|18972|18953|18951|4723
1634147700000|2021-10-13 17:55:00|18978|18971|18965|18957|18978|18972|18961|18955|8452
1634148000000|2021-10-13 18:00:00|18959|18961|18973|18963|19022|19005|18959|18950|29889
1634148300000|2021-10-13 18:05:00|18978|18965|18978|18963|18987|18978|18942|18933|11155
1634148600000|2021-10-13 18:10:00|18976|18966|18992|18981|18992|18981|18949|18937|5210
1634148900000|2021-10-13 18:15:00|18993|18984|18975|18970|18993|18984|18964|18960|7545
1634149200000|2021-10-13 18:20:00|18976|18971|18985|18980|18995|18986|18975|18970|12996
1634149500000|2021-10-13 18:25:00|18986|18981|18982|18977|18994|18985|18968|18964|14404
1634149800000|2021-10-13 18:30:00|18979|18974|18955|18950|18990|18987|18952|18947|12769
1634150100000|2021-10-13 18:35:00|18957|18951|18943|18936|18967|18958|18943|18936|15972
1634150400000|2021-10-13 18:40:00|18944|18940|18942|18937|18948|18942|18922|18919|11860
1634150700000|2021-10-13 18:45:00|18945|18938|18939|18935|18954|18942|18935|18929|9081
1634151000000|2021-10-13 18:50:00|18941|18936|18944|18939|18951|18945|18936|18932|8628
1634151300000|2021-10-13 18:55:00|18943|18940|18947|18944|18955|18951|18943|18939|7685
1634151600000|2021-10-13 19:00:00|18950|18945|18954|18951|18956|18952|18940|18937|10143
1634151900000|2021-10-13 19:05:00|18956|18952|18970|18962|18988|18977|18951|18947|18983
1634152200000|2021-10-13 19:10:00|18966|18963|18963|18959|18977|18968|18952|18947|19266
1634152500000|2021-10-13 19:15:00|18960|18960|18956|18952|18973|18967|18951|18950|18256
1634152800000|2021-10-13 19:20:00|18952|18953|18911|18905|18956|18954|18911|18902|24902
1634153100000|2021-10-13 19:25:00|18910|18906|18911|18908|18916|18911|18905|18902|13235
1634153400000|2021-10-13 19:30:00|18910|18907|18885|18881|18925|18918|18882|18880|25847
1634153700000|2021-10-13 19:35:00|18884|18882|18899|18896|18913|18908|18884|18882|25486
1634154000000|2021-10-13 19:40:00|18900|18897|18887|18883|18902|18900|18879|18876|14268
1634154300000|2021-10-13 19:45:00|18890|18884|18908|18904|18911|18908|18876|18874|37795
1634154600000|2021-10-13 19:50:00|18907|18900|18910|18904|18911|18907|18892|18886|66842
1634154900000|2021-10-13 19:55:00|18909|18905|18903|18894|18922|18917|18880|18878|106463
1634155200000|2021-10-13 20:00:00|18904|18893|18990|18860|19000|18893|18904|18860|45126
1634155500000|2021-10-13 20:05:00|19000||18990||19000||18989||1916
1634155800000|2021-10-13 20:10:00|||||||||86
1634156100000|2021-10-13 20:15:00|19000|18861|18990|18860|19000|18900|18990|18860|297
1634156400000|2021-10-13 20:20:00|19000||18988||19000||18988||123
1634156700000|2021-10-13 20:25:00||18894||18894||18894||18894|3
1634157000000|2021-10-13 20:30:00|18964|18895|18988|18894|18988|18895|18964|18894|309
1634157300000|2021-10-13 20:35:00|18919||18919||18919||18919||61
1634157600000|2021-10-13 20:40:00|||||||||51
1634157900000|2021-10-13 20:45:00|||||||||25
1634158200000|2021-10-13 20:50:00|||||||||4
1634158500000|2021-10-13 20:55:00|18910|18910|18909|18894|18910|18910|18909|18894|576
1634158800000|2021-10-13 21:00:00|||||||||3
1634159100000|2021-10-13 21:05:00|||||||||54
1634159400000|2021-10-13 21:10:00|||||||||2
1634159700000|2021-10-13 21:15:00|18905||18909||18909||18905||177
1634160000000|2021-10-13 21:20:00|||||||||59
1634160300000|2021-10-13 21:25:00|||||||||16
1634160600000|2021-10-13 21:30:00|||||||||1
1634161200000|2021-10-13 21:40:00|||||||||30
1634161500000|2021-10-13 21:45:00|||||||||1
1634161800000|2021-10-13 21:50:00|18908||18908||18908||18908||10
1634162100000|2021-10-13 21:55:00|||||||||17
1634162400000|2021-10-13 22:00:00|18910||18919||18919||18910||1300
1634162700000|2021-10-13 22:05:00|||||||||11
1634163000000|2021-10-13 22:10:00|19000||19000||19000||19000||1
1634163600000|2021-10-13 22:20:00|19007||19007||19007||19007||1
1634164200000|2021-10-13 22:30:00|||||||||57
1634164500000|2021-10-13 22:35:00|19005||19005||19005||19005||648
1634164800000|2021-10-13 22:40:00|||||||||51
1634165100000|2021-10-13 22:45:00|||||||||2
1634166000000|2021-10-13 23:00:00|||||||||30
1634166900000|2021-10-13 23:15:00|19000||19000||19000||19000||0
1634167500000|2021-10-13 23:25:00||18895||18895||18895||18895|0
1634167800000|2021-10-13 23:30:00||18894||18895||18895||18894|3
1634168100000|2021-10-13 23:35:00||18900||18900||18900||18900|0
1634168400000|2021-10-13 23:40:00||18902||18902||18902||18902|40
1634168700000|2021-10-13 23:45:00|||||||||89
1634169000000|2021-10-13 23:50:00|||||||||4
1634169300000|2021-10-13 23:55:00|||||||||150
1634198400000|2021-10-14 08:00:00|19156|18300|19085|18887|19156|18921|19056|18300|0
1634198700000|2021-10-14 08:05:00|19100|18909|19100|18953|19100|18953|19096|18909|0
1634199000000|2021-10-14 08:10:00||18964||18953||18964||18795|0
1634199300000|2021-10-14 08:15:00||18964||18953||18964||18795|3
1634199600000|2021-10-14 08:20:00||18964||18953||18975||18795|0
1634199900000|2021-10-14 08:25:00|19096|18795|19100|18920|19100|18920|19040|18795|68
1634200200000|2021-10-14 08:30:00||18942||18942||18942||18942|0
1634200500000|2021-10-14 08:35:00||18978||18978||18978||18978|0
1634201100000|2021-10-14 08:45:00||18942||18953||18953||18942|0
1634202300000|2021-10-14 09:05:00||18954||18954||18954||18954|0
1634202600000|2021-10-14 09:10:00||18964||18965||18965||18964|0
1634203800000|2021-10-14 09:30:00||19000||19005||19005||19000|0
1634204100000|2021-10-14 09:35:00||19016||19031||19041||19000|330
1634204400000|2021-10-14 09:40:00|19120|19051|19130|19031|19130|19064|19120|19031|1401
1634204700000|2021-10-14 09:45:00|19156|19075|19156|19077|19156|19077|19156|19031|25
1634205000000|2021-10-14 09:50:00|19080|19080|19156|19086|19156|19086|19080|19080|434
1634205300000|2021-10-14 09:55:00||19091||19096||19096||19091|0
1634206500000|2021-10-14 10:15:00||19100||19100||19100||19100|2
1634207100000|2021-10-14 10:25:00|||||||||21
1634207400000|2021-10-14 10:30:00||19096||19096||19096||19096|30
1634207700000|2021-10-14 10:35:00|19132|19075|19156|19096|19156|19096|19132|19075|98
1634208000000|2021-10-14 10:40:00||19100||19100||19100||19100|0
1634208600000|2021-10-14 10:50:00|||||||||10
1634209200000|2021-10-14 11:00:00|19145|19096|19199|19156|19199|19156|19100|19075|2138
1634209500000|2021-10-14 11:05:00|19182|19140|19170|19140|19199|19170|19156|19140|733
1634209800000|2021-10-14 11:10:00|19140|19120|19130|19120|19140|19120|19130|19119|505
1634210100000|2021-10-14 11:15:00||19100||19100||19100||19100|505
1634210400000|2021-10-14 11:20:00|19140|19120|19130|19110|19140|19125|19125|19100|410
1634210700000|2021-10-14 11:25:00|19140|19115|19140|19120|19140|19120|19120|19110|660
1634211000000|2021-10-14 11:30:00||19110||19110||19131||19110|1080
1634211300000|2021-10-14 11:35:00||19120||19125||19136||19120|371
1634211600000|2021-10-14 11:40:00|19150|19135|19199|19155|19199|19155|19150|19125|4839
1634211900000|2021-10-14 11:45:00|||||||||25
1634212200000|2021-10-14 11:50:00|19170|19163|19170|19155|19170|19163|19170|19155|41
1634212500000|2021-10-14 11:55:00|19199|19156|19199|19155|19199|19175|19199|19155|613
1634212800000|2021-10-14 12:00:00|||||||||7987
1634213100000|2021-10-14 12:05:00|19190|19158|19149|19127|19199|19158|19147|19120|1514
1634213400000|2021-10-14 12:10:00|19189|19140|19199|19140|19199|19140|19140|19140|136
1634213700000|2021-10-14 12:15:00|19195|19151|19155|19140|19199|19159|19155|19140|672
1634214000000|2021-10-14 12:20:00|19195|19141|19199|19165|19199|19181|19150|19140|1678
1634214300000|2021-10-14 12:25:00|19169|19170|19175|19165|19199|19170|19169|19165|508
1634214600000|2021-10-14 12:30:00|19165|19148|19175|19149|19175|19159|19165|19148|232
1634214900000|2021-10-14 12:35:00||19155||19149||19155||19149|89
1634215200000|2021-10-14 12:40:00|19181|19153|19200|19162|19200|19185|19181|19149|970
1634215500000|2021-10-14 12:45:00|19180|19165|19225|19166|19225|19185|19180|19155|648
1634215800000|2021-10-14 12:50:00|19199|19180|19225|19175|19225|19180|19170|19166|1117
1634216100000|2021-10-14 12:55:00|19200|19166|19185|19151|19225|19166|19165|19151|677
1634216400000|2021-10-14 13:00:00|19200|19154|19225|19152|19225|19201|19200|19151|960
1634216700000|2021-10-14 13:05:00|19227|19200|19250|19218|19280|19228|19227|19200|927
1634217000000|2021-10-14 13:10:00|19247|19217|19240|19218|19247|19228|19240|19217|801
1634217300000|2021-10-14 13:15:00|19237|19217|19240|19218|19250|19240|19231|19200|2297
1634217600000|2021-10-14 13:20:00|19234|19210|19214|19193|19300|19230|19180|19151|21340
1634217900000|2021-10-14 13:25:00|19216|19198|19450|19323|19450|19421|19211|19180|9839
1634218200000|2021-10-14 13:30:00|19380|19188|19286|19270|19450|19428|19280|19188|156068
1634218500000|2021-10-14 13:35:00|19291|19264|19292|19279|19375|19365|19271|19250|88521
1634218800000|2021-10-14 13:40:00|19289|19270|19325|19313|19338|19324|19269|19265|39890
1634219100000|2021-10-14 13:45:00|19324|19307|19349|19330|19370|19359|19304|19300|65594
1634219400000|2021-10-14 13:50:00|19346|19331|19325|19311|19387|19374|19323|19306|35883
1634219700000|2021-10-14 13:55:00|19323|19312|19358|19344|19359|19358|19323|19309|35414
1634220000000|2021-10-14 14:00:00|19359|19345|19389|19379|19400|19390|19338|19331|81972
1634220300000|2021-10-14 14:05:00|19388|19380|19393|19391|19400|19398|19379|19370|83964
1634220600000|2021-10-14 14:10:00|19392|19392|19405|19400|19415|19408|19388|19379|63383
1634220900000|2021-10-14 14:15:00|19404|19397|19412|19408|19431|19424|19392|19385|62857
1634221200000|2021-10-14 14:20:00|19414|19409|19424|19418|19425|19423|19381|19374|31163
1634221500000|2021-10-14 14:25:00|19425|19419|19418|19415|19425|19423|19407|19402|26436
1634221800000|2021-10-14 14:30:00|19422|19416|19391|19384|19442|19436|19381|19375|45560
1634222100000|2021-10-14 14:35:00|19397|19385|19392|19389|19418|19408|19391|19375|26029
1634222400000|2021-10-14 14:40:00|19393|19390|19369|19362|19413|19406|19359|19352|87482
1634222700000|2021-10-14 14:45:00|19370|19364|19366|19359|19387|19377|19359|19353|21477
1634223000000|2021-10-14 14:50:00|19365|19360|19405|19401|19405|19401|19363|19355|25432
1634223300000|2021-10-14 14:55:00|19404|19402|19426|19416|19437|19432|19394|19390|39453
1634223600000|2021-10-14 15:00:00|19424|19415|19400|19395|19441|19436|19400|19390|25514
1634223900000|2021-10-14 15:05:00|19399|19393|19405|19401|19415|19407|19379|19374|35984
1634224200000|2021-10-14 15:10:00|19404|19400|19377|19370|19405|19401|19375|19366|14912
1634224500000|2021-10-14 15:15:00|19375|19371|19389|19380|19398|19395|19370|19366|21525
1634224800000|2021-10-14 15:20:00|19388|19381|19393|19390|19395|19394|19380|19376|34327
1634225100000|2021-10-14 15:25:00|19392|19388|19356|19353|19397|19395|19354|19350|22383
1634225400000|2021-10-14 15:30:00|19358|19354|19375|19372|19380|19375|19351|19343|18676
1634225700000|2021-10-14 15:35:00|19376|19370|19394|19390|19396|19395|19362|19356|16113
1634226000000|2021-10-14 15:40:00|19393|19386|19389|19386|19396|19395|19370|19361|21384
1634226300000|2021-10-14 15:45:00|19390|19385|19415|19412|19415|19412|19383|19374|32730
1634226600000|2021-10-14 15:50:00|19419|19413|19448|19443|19457|19455|19419|19411|46279
1634226900000|2021-10-14 15:55:00|19447|19441|19445|19443|19457|19454|19429|19424|22090
1634227200000|2021-10-14 16:00:00|19444|19440|19467|19462|19480|19474|19444|19440|24118
1634227500000|2021-10-14 16:05:00|19468|19463|19450|19445|19468|19464|19435|19429|27852
1634227800000|2021-10-14 16:10:00|19449|19443|19439|19436|19456|19454|19439|19436|15676
1634228100000|2021-10-14 16:15:00|19442|19437|19442|19437|19460|19456|19441|19436|27678
1634228400000|2021-10-14 16:20:00|19439|19435|19429|19423|19439|19435|19424|19417|8859
1634228700000|2021-10-14 16:25:00|19427|19418|19435|19429|19435|19433|19423|19418|11370
1634229000000|2021-10-14 16:30:00|19434|19430|19403|19397|19435|19433|19400|19397|16581
1634229300000|2021-10-14 16:35:00|19402|19398|19410|19403|19412|19410|19402|19397|9210
1634229600000|2021-10-14 16:40:00|19411|19404|19418|19414|19424|19420|19410|19404|23023
1634229900000|2021-10-14 16:45:00|19417|19415|19407|19404|19424|19419|19406|19404|11591
1634230200000|2021-10-14 16:50:00|19405|19400|19409|19406|19411|19409|19392|19389|39924
1634230500000|2021-10-14 16:55:00|19411|19407|19415|19412|19430|19426|19392|19387|13759
1634230800000|2021-10-14 17:00:00|19414|19408|19388|19383|19434|19427|19387|19383|18885
1634231100000|2021-10-14 17:05:00|19391|19384|19385|19380|19394|19388|19376|19375|15650
1634231400000|2021-10-14 17:10:00|19386|19381|19404|19400|19405|19402|19379|19375|9589
1634231700000|2021-10-14 17:15:00|19402|19401|19399|19395|19416|19412|19398|19394|17117
1634232000000|2021-10-14 17:20:00|19398|19396|19403|19399|19405|19403|19398|19395|12055
1634232300000|2021-10-14 17:25:00|19401|19400|19412|19410|19412|19411|19394|19388|27187
1634232600000|2021-10-14 17:30:00|19413|19411|19435|19433|19440|19436|19413|19410|33556
1634232900000|2021-10-14 17:35:00|19434|19434|19432|19427|19444|19443|19430|19423|23767
1634233200000|2021-10-14 17:40:00|19431|19428|19423|19420|19432|19431|19422|19416|20248
1634233500000|2021-10-14 17:45:00|19424|19421|19430|19427|19438|19435|19423|19421|41027
1634233800000|2021-10-14 17:50:00|19429|19426|19432|19430|19438|19431|19418|19414|27000
1634234100000|2021-10-14 17:55:00|19435|19431|19425|19421|19440|19435|19421|19417|33718
1634234400000|2021-10-14 18:00:00|19424|19422|19416|19410|19425|19424|19415|19410|17146
1634234700000|2021-10-14 18:05:00|19420|19411|19424|19420|19425|19424|19408|19404|18108
1634235000000|2021-10-14 18:10:00|19425|19421|19435|19433|19436|19434|19421|19418|34840
1634235300000|2021-10-14 18:15:00|19434|19432|19439|19431|19450|19445|19432|19427|64982
1634235600000|2021-10-14 18:20:00|19438|19432|19443|19435|19458|19453|19435|19423|23737
1634235900000|2021-10-14 18:25:00|19442|19436|19459|19457|19463|19458|19440|19435|53426
1634236200000|2021-10-14 18:30:00|19458|19456|19456|19452|19459|19458|19449|19444|17437
1634236500000|2021-10-14 18:35:00|19457|19454|19439|19432|19457|19455|19436|19430|22855
1634236800000|2021-10-14 18:40:00|19438|19433|19425|19421|19438|19435|19420|19415|21289
1634237100000|2021-10-14 18:45:00|19424|19422|19441|19437|19449|19446|19424|19420|48186
1634237400000|2021-10-14 18:50:00|19440|19438|19429|19425|19449|19445|19427|19421|46106
1634237700000|2021-10-14 18:55:00|19435|19426|19448|19441|19482|19479|19430|19425|81217
1634238000000|2021-10-14 19:00:00|19447|19442|19449|19447|19460|19453|19444|19441|20025
1634238300000|2021-10-14 19:05:00|19450|19444|19421|19418|19450|19448|19420|19415|21141
1634238600000|2021-10-14 19:10:00|19420|19417|19425|19423|19429|19425|19416|19412|33746
1634238900000|2021-10-14 19:15:00|19424|19424|19413|19410|19425|19424|19413|19410|29759
1634239200000|2021-10-14 19:20:00|19412|19405|19391|19389|19415|19409|19390|19388|37847
1634239500000|2021-10-14 19:25:00|19394|19388|19379|19377|19394|19390|19379|19377|36677
1634239800000|2021-10-14 19:30:00|19378|19375|19399|19396|19406|19405|19377|19375|55859
1634240100000|2021-10-14 19:35:00|19397|19397|19398|19396|19405|19403|19388|19385|47686
1634240400000|2021-10-14 19:40:00|19399|19397|19389|19387|19400|19398|19386|19385|63531
1634240700000|2021-10-14 19:45:00|19388|19388|19400|19399|19400|19399|19388|19386|120766
1634241000000|2021-10-14 19:50:00|19399|19398|19411|19408|19428|19426|19399|19398|184857
1634241300000|2021-10-14 19:55:00|19410|19407|19433|19432|19440|19432|19392|19390|248884
1634241600000|2021-10-14 20:00:00|19436|19426|19449|19440|19449|19440|19436|19275|106842
1634241900000|2021-10-14 20:05:00|19440||19440||19440||19440||100
1634242500000|2021-10-14 20:15:00|19449|19445|19449|19445|19449|19445|19449|19445|176
1634242800000|2021-10-14 20:20:00|19459||19459||19459||19459||5304
1634243100000|2021-10-14 20:25:00|19450|19455|19459|19445|19459|19455|19450|19445|285
1634243400000|2021-10-14 20:30:00||19440||19440||19440||19440|276
1634243700000|2021-10-14 20:35:00|||||||||32
1634244000000|2021-10-14 20:40:00|||||||||74
1634244300000|2021-10-14 20:45:00|||||||||14
1634244600000|2021-10-14 20:50:00|||||||||27233
1634244900000|2021-10-14 20:55:00|||||||||63
1634245200000|2021-10-14 21:00:00||19433||19440||19440||19433|0
1634245500000|2021-10-14 21:05:00|||||||||74
1634245800000|2021-10-14 21:10:00|||||||||42
1634246100000|2021-10-14 21:15:00|||||||||147
1634246400000|2021-10-14 21:20:00|||||||||2
1634246700000|2021-10-14 21:25:00|19445||19459||19459||19445||440
1634247000000|2021-10-14 21:30:00|||||||||1
1634247300000|2021-10-14 21:35:00|||||||||2
1634247600000|2021-10-14 21:40:00|||||||||26
1634247900000|2021-10-14 21:45:00|||||||||17
1634248200000|2021-10-14 21:50:00|||||||||30
1634248500000|2021-10-14 21:55:00|||||||||3
1634249100000|2021-10-14 22:05:00|||||||||33
1634249400000|2021-10-14 22:10:00|||||||||10
1634250000000|2021-10-14 22:20:00|||||||||15
1634250300000|2021-10-14 22:25:00|||||||||100
1634250900000|2021-10-14 22:35:00|||||||||7
1634251200000|2021-10-14 22:40:00|||||||||1
1634252400000|2021-10-14 23:00:00|||||||||4
1634252700000|2021-10-14 23:05:00|||||||||106
1634253000000|2021-10-14 23:10:00|||||||||4
1634253300000|2021-10-14 23:15:00|||||||||5
1634253600000|2021-10-14 23:20:00|||||||||100
1634253900000|2021-10-14 23:25:00|||||||||47
1634254200000|2021-10-14 23:30:00||19441||19441||19441||19441|0
1634254800000|2021-10-14 23:40:00|19479||19479||19479||19479||352
1634255100000|2021-10-14 23:45:00|||||||||10
1634255400000|2021-10-14 23:50:00|||||||||10
1634255700000|2021-10-14 23:55:00|19490|19478|19490|19441|19490|19478|19490|19441|496
1634284800000|2021-10-15 08:00:00|22000|17300|19613|19490|22000|19490|19601|17300|1
1634285100000|2021-10-15 08:05:00|19602||19602||19602||19602||0
1634285400000|2021-10-15 08:10:00|19613|19512|19613|19490|19800|19513|19569|19490|23
1634285700000|2021-10-15 08:15:00|19800|19512|19624|19512|19800|19512|19613|19490|0
1634286000000|2021-10-15 08:20:00|19613|19490|19602|19490|19800|19504|19560|19490|143
1634286300000|2021-10-15 08:25:00|19800||19624||19800||19602||0
1634286600000|2021-10-15 08:30:00|19800|19492|19624|19492|19800|19503|19613|19490|60
1634286900000|2021-10-15 08:35:00|19800|19503|19613|19490|19800|19503|19613|19490|1
1634287200000|2021-10-15 08:40:00|19800||19624||19800||19624||0
1634287500000|2021-10-15 08:45:00||19492||19490||19492||19490|0
1634288100000|2021-10-15 08:55:00|19613|19492|19635|19490|19800|19492|19591|19490|3
1634288400000|2021-10-15 09:00:00|19624|19492|19624|19490|19766|19492|19624|19490|0
1634288700000|2021-10-15 09:05:00|19635||19624||19635||19624||3
1634289300000|2021-10-15 09:15:00|19635|19492|19613|19490|19635|19492|19613|19490|2
1634289600000|2021-10-15 09:20:00|19624|19492|19613|19490|19624|19492|19613|19490|0
1634289900000|2021-10-15 09:25:00|19624|19492|19624|19492|19624|19492|19613|19492|0
1634290200000|2021-10-15 09:30:00|19613||19624||19624||19613||0
1634290500000|2021-10-15 09:35:00|19613|19490|19613|19490|19624|19490|19613|19490|30
1634291100000|2021-10-15 09:45:00|19624|19492|19624|19490|19624|19492|19613|19490|0
1634291400000|2021-10-15 09:50:00|19591|19492|19624|19490|19766|19492|19591|19490|20
1634291700000|2021-10-15 09:55:00|||||||||1
1634292000000|2021-10-15 10:00:00|19766||19635||19766||19635||0
1634292300000|2021-10-15 10:05:00|19624|19492|19657|19490|19766|19492|19624|19490|0
1634292600000|2021-10-15 10:10:00|19646|19492|19635|19503|19657|19503|19635|19490|1
1634292900000|2021-10-15 10:15:00|19624|19490|19635|19492|19635|19503|19624|19490|0
1634293200000|2021-10-15 10:20:00|19624|19490|19635|19492|19635|19492|19624|19490|1
1634293500000|2021-10-15 10:25:00|19766|19503|19646|19503|19766|19503|19635|19503|0
1634293800000|2021-10-15 10:30:00|19635|19490|19635|19503|19635|19503|19635|19490|1
1634294100000|2021-10-15 10:35:00|19646|19540|19635|19503|19800|19558|19635|19430|179
1634294400000|2021-10-15 10:40:00|19625|19430|19624|19503|19625|19503|19624|19430|4
1634294700000|2021-10-15 10:45:00||19430||19492||19492||19430|3
1634295000000|2021-10-15 10:50:00|19625|19430|19625|19430|19625|19430|19625|19430|0
1634295300000|2021-10-15 10:55:00|19624|19492|19624|19492|19624|19492|19624|19492|0
1634295600000|2021-10-15 11:00:00|19572|19400|19572|19490|19572|19497|19550|19400|357
1634295900000|2021-10-15 11:05:00|19558|19500|19572|19520|19572|19550|19558|19500|1020
1634296200000|2021-10-15 11:10:00|||||||||10
1634296500000|2021-10-15 11:15:00|19550||19572||19572||19550||49
1634296800000|2021-10-15 11:20:00||19545||19545||19545||19545|1
1634297100000|2021-10-15 11:25:00|19553|19520|19572|19545|19572|19545|19553|19520|191
1634297400000|2021-10-15 11:30:00|19569|19565|19572|19565|19572|19570|19569|19565|744
1634297700000|2021-10-15 11:35:00|19589|19545|19600|19570|19600|19570|19589|19545|223
1634298000000|2021-10-15 11:40:00|19591|19580|19600|19570|19600|19585|19585|19570|1015
1634298300000|2021-10-15 11:45:00|19579|19580|19600|19570|19600|19580|19579|19570|1002
1634298600000|2021-10-15 11:50:00|19590||19590||19590||19590||1
1634298900000|2021-10-15 11:55:00|||||||||2
1634299200000|2021-10-15 12:00:00|19587|19547|19590|19545|19590|19547|19569|19545|3543
1634299500000|2021-10-15 12:05:00|19588|19585|19590|19545|19590|19585|19588|19545|275
1634299800000|2021-10-15 12:10:00|19589||19589||19589||19589||13
1634300100000|2021-10-15 12:15:00||19550||19550||19560||19550|106
1634300400000|2021-10-15 12:20:00|19588|19565|19588|19545|19588|19565|19588|19545|104
1634300700000|2021-10-15 12:25:00||19550||19550||19550||19550|951
1634301000000|2021-10-15 12:30:00|19585|19545|19588|19525|19588|19547|19581|19500|688
1634301300000|2021-10-15 12:35:00|19585|19500|19584|19514|19588|19514|19580|19500|215
1634301600000|2021-10-15 12:40:00|19560|19500|19584|19525|19584|19525|19560|19500|215
1634301900000|2021-10-15 12:45:00|19580||19579||19580||19579||128
1634302200000|2021-10-15 12:50:00||19500||19525||19552||19500|22
1634302500000|2021-10-15 12:55:00|19575|19537|19575|19558|19575|19561|19575|19537|46
1634302800000|2021-10-15 13:00:00|19565|19562|19575|19558|19575|19565|19565|19558|3143
1634303100000|2021-10-15 13:05:00|19574||19574||19574||19574||71
1634303400000|2021-10-15 13:10:00|19575|19560|19589|19562|19589|19565|19575|19558|813
1634303700000|2021-10-15 13:15:00|19577|19569|19589|19566|19589|19569|19575|19562|309
1634304000000|2021-10-15 13:20:00|19600|19562|19616|19575|19625|19592|19600|19562|1131
1634304300000|2021-10-15 13:25:00|19625|19590|19622|19575|19650|19610|19600|19575|1727
1634304600000|2021-10-15 13:30:00|19650|19586|19555|19536|19650|19606|19548|19521|41386
1634304900000|2021-10-15 13:35:00|19560|19538|19608|19597|19621|19609|19560|19537|94828
1634305200000|2021-10-15 13:40:00|19616|19600|19634|19614|19645|19630|19574|19557|57495
1634305500000|2021-10-15 13:45:00|19636|19615|19679|19668|19688|19680|19621|19613|73684
1634305800000|2021-10-15 13:50:00|19684|19672|19742|19731|19805|19792|19673|19666|119833
1634306100000|2021-10-15 13:55:00|19750|19732|19803|19791|19805|19800|19732|19711|66151
1634306400000|2021-10-15 14:00:00|19796|19787|19778|19768|19848|19825|19744|19732|93086
1634306700000|2021-10-15 14:05:00|19777|19763|19807|19800|19825|19819|19769|19761|27240
1634307000000|2021-10-15 14:10:00|19805|19804|19825|19815|19830|19825|19803|19800|32647
1634307300000|2021-10-15 14:15:00|19824|19816|19845|19834|19870|19861|19824|19816|35490
1634307600000|2021-10-15 14:20:00|19848|19835|19834|19828|19866|19855|19824|19815|23024
1634307900000|2021-10-15 14:25:00|19833|19827|19783|19776|19833|19828|19770|19763|31486
1634308200000|2021-10-15 14:30:00|19785|19778|19801|19791|19824|19815|19784|19778|17583
1634308500000|2021-10-15 14:35:00|19798|19790|19813|19807|19814|19812|19792|19786|15848
1634308800000|2021-10-15 14:40:00|19814|19808|19829|19823|19830|19825|19811|19805|16376
1634309100000|2021-10-15 14:45:00|19827|19824|19877|19868|19883|19875|19821|19813|40485
1634309400000|2021-10-15 14:50:00|19876|19867|19826|19818|19884|19880|19825|19817|23967
1634309700000|2021-10-15 14:55:00|19825|19816|19819|19814|19838|19828|19808|19801|13000
1634310000000|2021-10-15 15:00:00|19818|19810|19815|19808|19820|19813|19795|19790|10756
1634310300000|2021-10-15 15:05:00|19813|19802|19788|19780|19815|19802|19775|19774|27496
1634310600000|2021-10-15 15:10:00|19790|19781|19778|19774|19790|19783|19771|19761|33185
1634310900000|2021-10-15 15:15:00|19779|19775|19772|19766|19788|19782|19768|19760|17636
1634311200000|2021-10-15 15:20:00|19771|19761|19761|19755|19777|19770|19756|19752|18869
1634311500000|2021-10-15 15:25:00|19763|19756|19753|19747|19772|19766|19749|19747|14817
1634311800000|2021-10-15 15:30:00|19751|19745|19773|19770|19781|19775|19748|19745|14338
1634312100000|2021-10-15 15:35:00|19772|19767|19770|19764|19786|19778|19766|19764|27791
1634312400000|2021-10-15 15:40:00|19769|19763|19750|19746|19780|19769|19750|19746|34416
1634312700000|2021-10-15 15:45:00|19753|19747|19749|19745|19766|19759|19748|19745|22684
1634313000000|2021-10-15 15:50:00|19746|19744|19739|19735|19749|19746|19722|19713|20029
1634313300000|2021-10-15 15:55:00|19741|19737|19750|19742|19757|19750|19738|19732|9546
1634313600000|2021-10-15 16:00:00|19747|19743|19751|19746|19752|19750|19744|19739|11226
1634313900000|2021-10-15 16:05:00|19749|19741|19745|19737|19752|19751|19737|19730|9663
1634314200000|2021-10-15 16:10:00|19746|19739|19750|19747|19759|19751|19746|19739|25076
1634314500000|2021-10-15 16:15:00|19748|19746|19749|19745|19757|19751|19746|19742|19098
1634314800000|2021-10-15 16:20:00|19747|19747|19729|19722|19752|19749|19711|19710|17926
1634315100000|2021-10-15 16:25:00|19728|19719|19732|19728|19738|19731|19722|19716|15267
1634315400000|2021-10-15 16:30:00|19735|19730|19740|19734|19750|19750|19734|19728|16006
1634315700000|2021-10-15 16:35:00|19741|19736|19745|19735|19750|19749|19741|19734|15096
1634316000000|2021-10-15 16:40:00|19744|19737|19750|19745|19763|19757|19743|19737|53900
1634316300000|2021-10-15 16:45:00|19749|19746|19735|19732|19749|19749|19731|19724|16198
1634316600000|2021-10-15 16:50:00|19734|19730|19735|19731|19735|19734|19730|19724|16353
1634316900000|2021-10-15 16:55:00|19733|19732|19735|19732|19735|19734|19732|19727|18720
1634317200000|2021-10-15 17:00:00|19741|19733|19733|19731|19746|19742|19730|19727|19545
1634317500000|2021-10-15 17:05:00|19732|19730|19744|19738|19759|19754|19732|19727|31183
1634317800000|2021-10-15 17:10:00|19745|19740|19734|19730|19755|19749|19730|19726|38780
1634318100000|2021-10-15 17:15:00|19735|19732|19735|19732|19735|19735|19730|19726|14098
1634318400000|2021-10-15 17:20:00|19734|19733|19722|19717|19735|19733|19712|19709|16328
1634318700000|2021-10-15 17:25:00|19721|19718|19720|19715|19729|19724|19718|19714|7751
1634319000000|2021-10-15 17:30:00|19722|19716|19715|19714|19725|19719|19710|19707|17063
1634319300000|2021-10-15 17:35:00|19714|19713|19728|19725|19732|19727|19714|19713|10806
1634319600000|2021-10-15 17:40:00|19727|19726|19743|19740|19744|19741|19724|19722|30167
1634319900000|2021-10-15 17:45:00|19744|19741|19737|19731|19749|19745|19727|19726|49389
1634320200000|2021-10-15 17:50:00|19739|19735|19746|19745|19746|19745|19721|19718|37389
1634320500000|2021-10-15 17:55:00|19745|19744|19748|19747|19756|19748|19744|19740|34444
1634320800000|2021-10-15 18:00:00|19750|19748|19759|19758|19759|19758|19748|19746|81563
1634321100000|2021-10-15 18:05:00|19758|19757|19759|19757|19762|19760|19752|19748|43933
1634321400000|2021-10-15 18:10:00|19760|19758|19783|19779|19789|19781|19760|19757|47261
1634321700000|2021-10-15 18:15:00|19782|19780|19815|19812|19822|19816|19781|19776|35656
1634322000000|2021-10-15 18:20:00|19814|19814|19849|19844|19850|19844|19798|19793|33114
1634322300000|2021-10-15 18:25:00|19848|19845|19865|19859|19871|19863|19843|19838|302200
1634322600000|2021-10-15 18:30:00|19864|19863|19898|19894|19898|19894|19854|19847|33401
1634322900000|2021-10-15 18:35:00|19896|19892|19897|19893|19900|19897|19887|19882|25072
1634323200000|2021-10-15 18:40:00|19896|19894|19905|19902|19905|19903|19887|19885|21168
1634323500000|2021-10-15 18:45:00|19904|19901|19903|19899|19907|19904|19893|19890|19114
1634323800000|2021-10-15 18:50:00|19902|19900|19906|19902|19909|19904|19897|19895|18408
1634324100000|2021-10-15 18:55:00|19905|19903|19911|19906|19925|19921|19905|19903|33831
1634324400000|2021-10-15 19:00:00|19910|19903|19900|19897|19911|19906|19890|19886|23619
1634324700000|2021-10-15 19:05:00|19901|19899|19894|19892|19905|19904|19887|19881|27697
1634325000000|2021-10-15 19:10:00|19896|19893|19911|19908|19912|19910|19894|19893|30737
1634325300000|2021-10-15 19:15:00|19910|19906|19901|19898|19933|19929|19900|19894|28180
1634325600000|2021-10-15 19:20:00|19903|19899|19909|19906|19919|19918|19899|19898|36259
1634325900000|2021-10-15 19:25:00|19911|19907|19906|19902|19920|19919|19902|19900|39250
1634326200000|2021-10-15 19:30:00|19905|19903|19915|19912|19917|19913|19891|19890|33090
1634326500000|2021-10-15 19:35:00|19919|19913|19910|19907|19920|19916|19901|19899|47747
1634326800000|2021-10-15 19:40:00|19911|19906|19929|19922|19940|19937|19905|19903|77505
1634327100000|2021-10-15 19:45:00|19928|19923|19925|19921|19946|19942|19925|19920|62665
1634327400000|2021-10-15 19:50:00|19926|19922|19900|19897|19932|19928|19898|19895|109541
1634327700000|2021-10-15 19:55:00|19901|19898|19905|19904|19914|19912|19891|19890|259235
1634328000000|2021-10-15 20:00:00|19906|19892|19950|19853|19950|19892|19906|19802|40210
1634328300000|2021-10-15 20:05:00||19852||19853||19892||19852|9737
1634328600000|2021-10-15 20:10:00||19893||19853||19893||19802|50
1634328900000|2021-10-15 20:15:00|||||||||2
1634329200000|2021-10-15 20:20:00|||||||||49
1634329500000|2021-10-15 20:25:00|19925||19925||19925||19925||37
1634329800000|2021-10-15 20:30:00|19950||19930||19950||19930||84
1634330100000|2021-10-15 20:35:00|19920||19920||19930||19920||3
1634330400000|2021-10-15 20:40:00|||||||||40
1634330700000|2021-10-15 20:45:00|||||||||130
1634331000000|2021-10-15 20:50:00|19930|19870|19930|19870|19930|19870|19930|19870|18369
1634331300000|2021-10-15 20:55:00|19875|19871|19930|19871|19930|19871|19875|19871|130
1634544000000|2021-10-18 08:00:00|22000|17500|19965|19789|22000|19789|19954|17500|6
1634544300000|2021-10-18 08:05:00|20100|19500|19965|19778|20100|19789|19892|19500|30
1634544600000|2021-10-18 08:10:00|19954|19500|19965|19811|20100|19811|19954|19500|0
1634544900000|2021-10-18 08:15:00|19954|19500|19965|19811|20100|19822|19954|19500|3
1634545200000|2021-10-18 08:20:00|20100|19822|19965|19833|20100|19833|19965|19500|0
1634545500000|2021-10-18 08:25:00|19954|19500|19954|19822|20100|19822|19943|19500|0
1634545800000|2021-10-18 08:30:00|19943|19500|19943|19778|20100|19778|19943|19500|3
1634546100000|2021-10-18 08:35:00|20100|19789|19954|19778|20100|19789|19894|19500|6
1634546400000|2021-10-18 08:40:00|19943||19942||20100||19910||0
1634547000000|2021-10-18 08:50:00|19953|19789|19943|19789|19953|19800|19943|19500|0
1634547300000|2021-10-18 08:55:00|19953||19943||19953||19943||1
1634547600000|2021-10-18 09:00:00|19953||19953||19953||19943||4
1634547900000|2021-10-18 09:05:00|19943|19800|19902|19778|19953|19800|19902|19500|0
1634548200000|2021-10-18 09:10:00||19767||19778||19778||19500|0
1634548500000|2021-10-18 09:15:00||19500||19778||19840||19500|3
1634548800000|2021-10-18 09:20:00||19500||19778||19778||19500|1
1634549100000|2021-10-18 09:25:00||19767||19778||19778||19500|1
1634549400000|2021-10-18 09:30:00|19882|19823|19902|19778|19902|19847|19882|19500|23
1634549700000|2021-10-18 09:35:00|19895|19500|19902|19767|19902|19767|19895|19500|5
1634550000000|2021-10-18 09:40:00||19510||19767||19767||19510|0
1634550300000|2021-10-18 09:45:00|19886|19510|19902|19756|19902|19767|19886|19510|41
1634550600000|2021-10-18 09:50:00|19901|19767|19888|19756|19902|19767|19888|19756|0
1634550900000|2021-10-18 09:55:00|19902|19833|19887|19756|19902|19849|19887|19510|45
1634551200000|2021-10-18 10:00:00|19902|19767|19887|19745|19902|19767|19887|19510|0
1634551500000|2021-10-18 10:05:00|19902|19510|19887|19745|19902|19745|19887|19510|0
1634551800000|2021-10-18 10:10:00|19902|19756|19887|19756|19902|19756|19887|19510|0
1634552100000|2021-10-18 10:15:00|19877|19767|19876|19734|19888|19778|19876|19510|2
1634552400000|2021-10-18 10:20:00|19877|19745|19887|19734|19888|19745|19876|19510|0
1634552700000|2021-10-18 10:25:00||19745||19745||19745||19745|2
1634553000000|2021-10-18 10:30:00|||||||||1
1634553300000|2021-10-18 10:35:00||19789||19789||19789||19510|0
1634553600000|2021-10-18 10:40:00||19510||19756||19789||19510|0
1634553900000|2021-10-18 10:45:00||19510||19745||19756||19510|7
1634554200000|2021-10-18 10:50:00|19888|19510|19887|19734|19888|19745|19887|19510|2
1634554500000|2021-10-18 10:55:00|19888|19745|19887|19789|19902|19827|19887|19510|2
1634554800000|2021-10-18 11:00:00||19759||19802||19802||19759|96
1634555100000|2021-10-18 11:05:00|19869|19811|19887|19811|19887|19811|19869|19802|11
1634555400000|2021-10-18 11:10:00|19899|19802|19887|19802|19902|19855|19887|19802|10
1634555700000|2021-10-18 11:15:00|19902|19832|19887|19802|19902|19832|19887|19802|26
1634556000000|2021-10-18 11:20:00|19902||19887||19902||19874||42
1634556300000|2021-10-18 11:25:00|19902|19833|19887|19802|19902|19833|19887|19802|20
1634556600000|2021-10-18 11:30:00|19902||19887||19902||19887||1
1634556900000|2021-10-18 11:35:00|19902||19887||19902||19887||1
1634557500000|2021-10-18 11:45:00|19843||19887||19902||19843||216
1634557800000|2021-10-18 11:50:00|19844||19887||19902||19844||211
1634558100000|2021-10-18 11:55:00|19866|19811|19887|19811|19902|19811|19866|19811|141
1634558400000|2021-10-18 12:00:00|19865|19802|19887|19802|19902|19814|19850|19802|1452
1634558700000|2021-10-18 12:05:00|19902|19809|19861|19802|19902|19809|19861|19802|4
1634559000000|2021-10-18 12:10:00|19862||19861||19862||19861||444
1634559300000|2021-10-18 12:15:00|19862||19855||19902||19814||197
1634559600000|2021-10-18 12:20:00|19902||19887||19902||19887||495
1634559900000|2021-10-18 12:25:00|19902||19887||19902||19844||51
1634560200000|2021-10-18 12:30:00|19840|19810|19873|19820|19902|19820|19839|19802|4
1634560500000|2021-10-18 12:35:00|19874|19802|19849|19830|19874|19830|19849|19802|215
1634560800000|2021-10-18 12:40:00|19874|19802|19844|19802|19874|19840|19844|19802|554
1634561100000|2021-10-18 12:45:00|19843|19830|19843|19802|19845|19830|19829|19802|150
1634561400000|2021-10-18 12:50:00|19845|19767|19830|19802|19845|19804|19822|19759|1117
1634561700000|2021-10-18 12:55:00|19829|19759|19824|19759|19845|19759|19824|19759|151
1634562000000|2021-10-18 13:00:00|19823||19819||19844||19816||116
1634562300000|2021-10-18 13:05:00|19813|19711|19800|19714|19813|19714|19800|19711|41
1634562600000|2021-10-18 13:10:00|19799||19799||19801||19791||184
1634562900000|2021-10-18 13:15:00||19736||19714||19736||19714|54
1634563200000|2021-10-18 13:20:00|19820|19752|19800|19761|19820|19761|19800|19723|123
1634563500000|2021-10-18 13:25:00|19799|19711|19797|19711|19820|19770|19731|19711|4549
1634563800000|2021-10-18 13:30:00|19820|19715|19641|19620|19820|19740|19591|19568|89303
1634564100000|2021-10-18 13:35:00|19640|19629|19614|19602|19660|19639|19561|19550|31229
1634564400000|2021-10-18 13:40:00|19623|19601|19648|19628|19650|19634|19559|19550|30595
1634564700000|2021-10-18 13:45:00|19647|19631|19694|19690|19714|19700|19644|19629|14084
1634565000000|2021-10-18 13:50:00|19693|19675|19678|19660|19725|19705|19669|19655|31948
1634565300000|2021-10-18 13:55:00|19677|19661|19676|19666|19700|19687|19662|19654|19101
1634565600000|2021-10-18 14:00:00|19668|19667|19708|19703|19725|19714|19667|19660|39127
1634565900000|2021-10-18 14:05:00|19707|19700|19736|19720|19737|19723|19688|19678|31094
1634566200000|2021-10-18 14:10:00|19735|19725|19685|19677|19741|19730|19664|19660|21473
1634566500000|2021-10-18 14:15:00|19684|19670|19665|19649|19684|19670|19612|19605|30920
1634566800000|2021-10-18 14:20:00|19659|19650|19708|19695|19714|19696|19647|19643|17017
1634567100000|2021-10-18 14:25:00|19707|19692|19731|19723|19748|19735|19689|19685|17186
1634567400000|2021-10-18 14:30:00|19730|19725|19733|19718|19740|19733|19694|19676|9934
1634567700000|2021-10-18 14:35:00|19732|19719|19769|19759|19774|19767|19716|19705|14149
1634568000000|2021-10-18 14:40:00|19770|19760|19797|19785|19800|19790|19748|19735|17323
1634568300000|2021-10-18 14:45:00|19796|19786|19771|19756|19796|19786|19762|19752|7473
1634568600000|2021-10-18 14:50:00|19770|19757|19740|19733|19771|19757|19734|19725|11212
1634568900000|2021-10-18 14:55:00|19743|19734|19761|19750|19762|19752|19735|19727|5957
1634569200000|2021-10-18 15:00:00|19760|19751|19764|19759|19767|19760|19736|19730|11252
1634569500000|2021-10-18 15:05:00|19766|19760|19790|19781|19798|19787|19760|19750|7621
1634569800000|2021-10-18 15:10:00|19787|19780|19790|19785|19798|19790|19773|19764|9857
1634570100000|2021-10-18 15:15:00|19789|19784|19833|19824|19837|19825|19785|19780|15483
1634570400000|2021-10-18 15:20:00|19832|19825|19851|19843|19872|19861|19827|19823|17005
1634570700000|2021-10-18 15:25:00|19850|19842|19818|19810|19850|19842|19814|19806|17721
1634571000000|2021-10-18 15:30:00|19817|19811|19806|19800|19826|19817|19802|19797|14422
1634571300000|2021-10-18 15:35:00|19807|19801|19791|19783|19817|19809|19784|19776|15222
1634571600000|2021-10-18 15:40:00|19789|19784|19774|19770|19791|19785|19765|19758|17124
1634571900000|2021-10-18 15:45:00|19775|19771|19796|19789|19801|19797|19775|19771|8409
1634572200000|2021-10-18 15:50:00|19798|19790|19820|19814|19820|19814|19790|19781|30650
1634572500000|2021-10-18 15:55:00|19819|19813|19819|19813|19838|19829|19813|19808|6969
1634572800000|2021-10-18 16:00:00|19821|19812|19826|19820|19833|19823|19814|19804|4922
1634573100000|2021-10-18 16:05:00|19822|19821|19818|19812|19834|19827|19814|19810|16438
1634573400000|2021-10-18 16:10:00|19821|19813|19810|19802|19827|19817|19808|19802|6318
1634573700000|2021-10-18 16:15:00|19809|19803|19807|19802|19823|19820|19804|19798|12324
1634574000000|2021-10-18 16:20:00|19806|19800|19812|19806|19821|19814|19800|19795|12664
1634574300000|2021-10-18 16:25:00|19811|19807|19810|19805|19821|19816|19796|19790|9200
1634574600000|2021-10-18 16:30:00|19809|19799|19811|19805|19823|19815|19802|19798|5284
1634574900000|2021-10-18 16:35:00|19810|19804|19808|19804|19816|19808|19801|19794|4699
1634575200000|2021-10-18 16:40:00|19807|19798|19804|19798|19812|19805|19798|19796|5960
1634575500000|2021-10-18 16:45:00|19803|19799|19812|19806|19815|19813|19802|19798|6222
1634575800000|2021-10-18 16:50:00|19811|19805|19801|19797|19812|19805|19797|19794|9261
1634576100000|2021-10-18 16:55:00|19804|19798|19804|19797|19812|19805|19796|19793|4498
1634576400000|2021-10-18 17:00:00|19805|19798|19813|19809|19814|19810|19801|19797|5006
1634576700000|2021-10-18 17:05:00|19814|19810|19816|19814|19825|19822|19812|19808|4737
1634577000000|2021-10-18 17:10:00|19815|19813|19805|19802|19817|19816|19805|19800|7979
1634577300000|2021-10-18 17:15:00|19804|19800|19807|19802|19807|19804|19796|19792|7222
1634577600000|2021-10-18 17:20:00|19808|19803|19803|19799|19816|19814|19802|19799|4153
1634577900000|2021-10-18 17:25:00|19800|19800|19791|19787|19807|19803|19789|19787|4739
1634578200000|2021-10-18 17:30:00|19789|19785|19780|19776|19799|19793|19776|19768|7505
1634578500000|2021-10-18 17:35:00|19781|19779|19802|19797|19802|19799|19781|19774|9048
1634578800000|2021-10-18 17:40:00|19801|19798|19814|19811|19819|19816|19800|19797|7820
1634579100000|2021-10-18 17:45:00|19813|19810|19825|19822|19828|19825|19808|19802|12274
1634579400000|2021-10-18 17:50:00|19824|19820|19822|19820|19837|19831|19815|19808|9330
1634579700000|2021-10-18 17:55:00|19821|19819|19807|19802|19831|19822|19804|19800|6882
1634580000000|2021-10-18 18:00:00|19806|19801|19810|19804|19810|19804|19790|19784|9470
1634580300000|2021-10-18 18:05:00|19809|19802|19803|19798|19810|19804|19792|19788|12031
1634580600000|2021-10-18 18:10:00|19801|19799|19809|19803|19813|19805|19800|19797|8724
1634580900000|2021-10-18 18:15:00|19808|19804|19807|19802|19814|19810|19803|19800|7486
1634581200000|2021-10-18 18:20:00|19806|19801|19803|19801|19807|19805|19794|19786|14340
1634581500000|2021-10-18 18:25:00|19805|19799|19809|19802|19814|19811|19795|19790|12578
1634581800000|2021-10-18 18:30:00|19808|19798|19795|19791|19810|19804|19793|19784|9289
1634582100000|2021-10-18 18:35:00|19794|19784|19768|19763|19794|19788|19767|19761|9861
1634582400000|2021-10-18 18:40:00|19769|19764|19782|19777|19789|19786|19769|19764|11137
1634582700000|2021-10-18 18:45:00|19781|19776|19778|19774|19784|19781|19771|19767|10250
1634583000000|2021-10-18 18:50:00|19779|19776|19775|19769|19789|19785|19775|19765|16494
1634583300000|2021-10-18 18:55:00|19774|19770|19790|19785|19790|19788|19774|19769|14506
1634583600000|2021-10-18 19:00:00|19789|19786|19798|19793|19799|19797|19786|19776|13102
1634583900000|2021-10-18 19:05:00|19799|19794|19794|19790|19801|19797|19789|19786|7519
1634584200000|2021-10-18 19:10:00|19793|19791|19796|19790|19809|19805|19793|19790|6812
1634584500000|2021-10-18 19:15:00|19794|19789|19805|19800|19805|19802|19790|19785|9239
1634584800000|2021-10-18 19:20:00|19804|19799|19807|19802|19815|19814|19798|19790|8363
1634585100000|2021-10-18 19:25:00|19808|19803|19784|19779|19808|19804|19776|19773|14285
1634585400000|2021-10-18 19:30:00|19785|19781|19768|19762|19790|19786|19766|19758|16712
1634585700000|2021-10-18 19:35:00|19767|19765|19760|19756|19771|19767|19743|19739|19102
1634586000000|2021-10-18 19:40:00|19764|19758|19772|19768|19778|19773|19752|19750|25197
1634586300000|2021-10-18 19:45:00|19771|19767|19781|19776|19790|19788|19769|19767|27734
1634586600000|2021-10-18 19:50:00|19782|19775|19800|19794|19810|19806|19777|19768|47758
1634586900000|2021-10-18 19:55:00|19801|19793|19813|19810|19825|19818|19785|19781|163951
1634587200000|2021-10-18 20:00:00|19814||19880||19880||19814||60654
1634587500000|2021-10-18 20:05:00|19867||19867||19867||19867||38377
1634587800000|2021-10-18 20:10:00|19865||19865||19865||19865||8
1634588100000|2021-10-18 20:15:00|||||||||61
1634588400000|2021-10-18 20:20:00|||||||||7
1634588700000|2021-10-18 20:25:00|||||||||4
1634589000000|2021-10-18 20:30:00|||||||||33
1634589300000|2021-10-18 20:35:00|||||||||33
1634589600000|2021-10-18 20:40:00|19850||19850||19850||19850||40
1634589900000|2021-10-18 20:45:00|||||||||1845
1634590200000|2021-10-18 20:50:00|19864||19860||19864||19860||847
1634590500000|2021-10-18 20:55:00|||||||||15
1634590800000|2021-10-18 21:00:00|||||||||3
1634591100000|2021-10-18 21:05:00|||||||||9
1634591400000|2021-10-18 21:10:00|19850||19860||19860||19850||102
1634591700000|2021-10-18 21:15:00|||||||||3
1634592000000|2021-10-18 21:20:00|19850||19850||19850||19850||5
1634592300000|2021-10-18 21:25:00|||||||||7
1634592600000|2021-10-18 21:30:00|||||||||2
1634592900000|2021-10-18 21:35:00|||||||||7
1634593200000|2021-10-18 21:40:00|||||||||13
1634593500000|2021-10-18 21:45:00|19841||19841||19841||19841||30
1634593800000|2021-10-18 21:50:00|||||||||1
1634594100000|2021-10-18 21:55:00|||||||||2
1634594400000|2021-10-18 22:00:00||19801||19801||19801||19801|0
1634595900000|2021-10-18 22:25:00|||||||||8
1634596500000|2021-10-18 22:35:00|19825||19825||19825||19825||0
1634596800000|2021-10-18 22:40:00|19840||19840||19840||19840||0
1634597100000|2021-10-18 22:45:00|||||||||65
1634597400000|2021-10-18 22:50:00|||||||||26
1634597700000|2021-10-18 22:55:00||19800||19800||19800||19800|4
1634598600000|2021-10-18 23:10:00|19841||19841||19841||19830||1
1634599500000|2021-10-18 23:25:00|19822|19822|19822|19800|19822|19822|19822|19800|308
1634599800000|2021-10-18 23:30:00|19841||19841||19841||19841||101
1634600100000|2021-10-18 23:35:00||19817||19817||19817||19817|0
1634600700000|2021-10-18 23:45:00|19828||19828||19828||19828||1
1634601000000|2021-10-18 23:50:00|19841|19824|19900|19817|19900|19826|19841|19817|180
1634601300000|2021-10-18 23:55:00|||||||||10
1634630400000|2021-10-19 08:00:00|22000|17500|19921|19745|22000|19745|19921|17500|5
1634630700000|2021-10-19 08:05:00|19967|19811|19932|19822|20373|19822|19921|19811|0
1634631000000|2021-10-19 08:10:00|19921|19510|19932|19811|20373|19811|19888|19510|8
1634631300000|2021-10-19 08:15:00|19889|19822|19943|19833|19943|19833|19889|19510|10
1634631600000|2021-10-19 08:20:00|19932|19566|19932|19778|19967|19822|19908|19566|8
1634631900000|2021-10-19 08:25:00|19921|19566|19921|19767|19921|19778|19921|19566|0
1634632200000|2021-10-19 08:30:00|20373|19778|19921|19767|20373|19778|19921|19566|3
1634632500000|2021-10-19 08:35:00||19566||19756||19767||19566|2
1634632800000|2021-10-19 08:40:00|19932|19767|19932|19778|19932|19880|19921|19566|9
1634633400000|2021-10-19 08:50:00|19921|19789|19921|19767|19932|19789|19921|19566|0
1634633700000|2021-10-19 08:55:00||19778||19800||19800||19566|0
1634634000000|2021-10-19 09:00:00|20200|19566|19932|19778|20200|19811|19921|19566|0
1634634300000|2021-10-19 09:05:00|19921||19932||19932||19921||0
1634634600000|2021-10-19 09:10:00||19789||19778||19789||19566|0
1634634900000|2021-10-19 09:15:00|19943|19800|19932|19800|20100|19800|19932|19800|0
1634635200000|2021-10-19 09:20:00||19822||19822||19875||19566|4
1634635500000|2021-10-19 09:25:00|19921|19877|19932|19822|20319|19877|19917|19800|23
1634635800000|2021-10-19 09:30:00|19921|19833|19932|19822|20242|19833|19921|19800|1
1634636100000|2021-10-19 09:35:00|20242|19833|19943|19833|20242|19844|19932|19800|0
1634636400000|2021-10-19 09:40:00|20253|19800|19976|19833|20253|19833|19975|19800|5
1634636700000|2021-10-19 09:45:00|19975|19800|19976|19833|20100|19833|19975|19800|0
1634637000000|2021-10-19 09:50:00|20020|19882|19987|19833|20020|19882|19976|19822|4
1634637300000|2021-10-19 09:55:00|19976||19976||20253||19925||28
1634637600000|2021-10-19 10:00:00||19800||19855||19855||19800|1
1634637900000|2021-10-19 10:05:00|20253|19800|19976|19855|20253|19855|19976|19800|0
1634638200000|2021-10-19 10:10:00|20020|19866|19987|19855|20319|19866|19987|19800|1
1634638500000|2021-10-19 10:15:00|19932|19800|19976|19844|20242|19844|19932|19800|31
1634638800000|2021-10-19 10:20:00||19800||19833||19844||19750|0
1634639100000|2021-10-19 10:25:00|20253|19844|19987|19844|20253|19844|19976|19800|0
1634639400000|2021-10-19 10:30:00|20253|19800|19998|19844|20253|19844|19976|19800|0
1634639700000|2021-10-19 10:35:00|20253|19871|19998|19871|20253|19871|19998|19871|0
1634640000000|2021-10-19 10:40:00|20020||19998||20253||19998||0
1634640300000|2021-10-19 10:45:00|||||||||1
1634640600000|2021-10-19 10:50:00|20020||19998||20253||19998||8
1634640900000|2021-10-19 10:55:00|19940|19881|19998|19871|20253|19881|19940|19871|15
1634641200000|2021-10-19 11:00:00|19967|19875|19990|19880|19998|19988|19967|19871|423
1634641800000|2021-10-19 11:10:00|19985||19975||19990||19975||0
1634642100000|2021-10-19 11:15:00||19871||19880||19880||19871|6
1634642400000|2021-10-19 11:20:00|19990|19950|19990|19975|19990|19975|19990|19950|258
1634642700000|2021-10-19 11:25:00|19995|19990|20053|19975|20163|19990|19995|19975|3009
1634643000000|2021-10-19 11:30:00|20163|19910|20053|19880|20163|19910|20034|19880|26
1634643300000|2021-10-19 11:35:00|20163|19975|20053|19880|20163|19975|20037|19880|419
1634643600000|2021-10-19 11:40:00|19989|19899|20053|19899|20163|19932|19989|19880|37
1634643900000|2021-10-19 11:45:00||19900||19900||19900||19900|0
1634644200000|2021-10-19 11:50:00|20034|19901|20053|19901|20053|19901|20034|19901|123
1634644500000|2021-10-19 11:55:00|||||||||3
1634644800000|2021-10-19 12:00:00|20020|19940|20020|19901|20050|19944|20000|19901|796
1634645100000|2021-10-19 12:05:00|20000||20000||20000||20000||7
1634645400000|2021-10-19 12:10:00|19999|19925|19999|19925|19999|19925|19999|19925|0
1634645700000|2021-10-19 12:15:00|||||||||103
1634646000000|2021-10-19 12:20:00|19998||19998||19998||19998||7
1634646300000|2021-10-19 12:25:00|19960||19960||19960||19960||161
1634646600000|2021-10-19 12:30:00|19958|19901|19960|19901|19960|19901|19958|19901|300
1634646900000|2021-10-19 12:35:00|||||||||10
1634647200000|2021-10-19 12:40:00|||||||||52
1634647500000|2021-10-19 12:45:00|19952|19917|19960|19901|19960|19917|19952|19901|150
1634647800000|2021-10-19 12:50:00|||||||||151
1634648100000|2021-10-19 12:55:00|19954||19960||19960||19954||142
1634648400000|2021-10-19 13:00:00|19954||19960||19960||19954||149
1634648700000|2021-10-19 13:05:00||19900||19900||19900||19900|327
1634649000000|2021-10-19 13:10:00|19951|19875|19960|19820|19960|19875|19836|19786|6011
1634649300000|2021-10-19 13:15:00||19822||19822||19822||19822|21
1634649600000|2021-10-19 13:20:00|19954|19825|19954|19833|19960|19833|19954|19825|6
1634649900000|2021-10-19 13:25:00|19950|19826|19867|19811|19950|19826|19867|19811|883
1634650200000|2021-10-19 13:30:00|19872|19822|20011|19987|20025|20007|19869|19811|59890
1634650500000|2021-10-19 13:35:00|20010|19988|19976|19954|20025|20013|19930|19918|35842
1634650800000|2021-10-19 13:40:00|19975|19955|20014|20000|20043|20031|19975|19954|27994
1634651100000|2021-10-19 13:45:00|20013|20001|19908|19895|20019|20006|19901|19888|43921
1634651400000|2021-10-19 13:50:00|19914|19898|19968|19949|19996|19990|19914|19897|13957
1634651700000|2021-10-19 13:55:00|19974|19950|19971|19961|20028|20007|19963|19949|45697
1634652000000|2021-10-19 14:00:00|19973|19962|19983|19968|20000|19991|19967|19950|15741
1634652300000|2021-10-19 14:05:00|19984|19969|19972|19960|19990|19979|19952|19944|13509
1634652600000|2021-10-19 14:10:00|19970|19961|19978|19964|19992|19978|19956|19945|11075
1634652900000|2021-10-19 14:15:00|19977|19965|20035|20027|20043|20031|19977|19963|11636
1634653200000|2021-10-19 14:20:00|20034|20021|19968|19958|20034|20027|19943|19937|15766
1634653500000|2021-10-19 14:25:00|19966|19963|19980|19972|19989|19983|19965|19960|14329
1634653800000|2021-10-19 14:30:00|19979|19973|19989|19986|19993|19986|19970|19964|10907
1634654100000|2021-10-19 14:35:00|19988|19983|19954|19948|20011|20002|19940|19932|12808
1634654400000|2021-10-19 14:40:00|19955|19949|19974|19963|19994|19985|19949|19942|7901
1634654700000|2021-10-19 14:45:00|19973|19964|19984|19972|19986|19976|19958|19949|10223
1634655000000|2021-10-19 14:50:00|19981|19973|20030|20021|20038|20028|19975|19966|17995
1634655300000|2021-10-19 14:55:00|20031|20022|20014|20007|20038|20031|20014|20004|11630
1634655600000|2021-10-19 15:00:00|20015|20008|19999|19993|20022|20013|19984|19975|7179
1634655900000|2021-10-19 15:05:00|19998|19990|19982|19978|20009|20003|19980|19969|6391
1634656200000|2021-10-19 15:10:00|19983|19977|19996|19992|20003|19996|19978|19974|9016
1634656500000|2021-10-19 15:15:00|19995|19991|20013|20007|20024|20013|19995|19991|12667
1634656800000|2021-10-19 15:20:00|20011|20008|20014|20006|20025|20015|20005|20001|5365
1634657100000|2021-10-19 15:25:00|20017|20007|20015|20007|20021|20016|20004|20000|16021
1634657400000|2021-10-19 15:30:00|20014|20008|20027|20019|20029|20022|20004|20001|17720
1634657700000|2021-10-19 15:35:00|20032|20021|20071|20063|20083|20077|20028|20021|29144
1634658000000|2021-10-19 15:40:00|20070|20064|20038|20033|20089|20085|20032|20025|20269
1634658300000|2021-10-19 15:45:00|20041|20034|20086|20079|20094|20087|20041|20034|22197
1634658600000|2021-10-19 15:50:00|20088|20077|20080|20072|20105|20100|20070|20063|28547
1634658900000|2021-10-19 15:55:00|20079|20074|20094|20087|20102|20098|20071|20065|10926
1634659200000|2021-10-19 16:00:00|20093|20088|20100|20094|20107|20103|20086|20080|11069
1634659500000|2021-10-19 16:05:00|20097|20089|20096|20091|20107|20102|20086|20083|17414
1634659800000|2021-10-19 16:10:00|20095|20090|20100|20096|20109|20108|20092|20088|8868
1634660100000|2021-10-19 16:15:00|20102|20095|20092|20089|20112|20104|20089|20086|9835
1634660400000|2021-10-19 16:20:00|20093|20088|20075|20069|20104|20098|20073|20065|31674
1634660700000|2021-10-19 16:25:00|20074|20071|20090|20086|20102|20094|20074|20067|52552
1634661000000|2021-10-19 16:30:00|20091|20089|20106|20102|20107|20102|20080|20074|35157
1634661300000|2021-10-19 16:35:00|20105|20103|20107|20101|20115|20112|20098|20094|10624
1634661600000|2021-10-19 16:40:00|20105|20099|20121|20118|20123|20120|20101|20096|15257
1634661900000|2021-10-19 16:45:00|20119|20117|20100|20096|20120|20117|20096|20094|9002
1634662200000|2021-10-19 16:50:00|20098|20094|20111|20107|20113|20107|20094|20089|9665
1634662500000|2021-10-19 16:55:00|20113|20108|20132|20127|20135|20130|20112|20108|13128
1634662800000|2021-10-19 17:00:00|20133|20128|20115|20111|20150|20141|20112|20110|12611
1634663100000|2021-10-19 17:05:00|20116|20113|20131|20124|20133|20125|20115|20110|12146
1634663400000|2021-10-19 17:10:00|20133|20125|20133|20127|20139|20133|20124|20116|15528
1634663700000|2021-10-19 17:15:00|20132|20128|20132|20124|20149|20145|20121|20118|13690
1634664000000|2021-10-19 17:20:00|20131|20125|20124|20119|20138|20132|20115|20110|9503
1634664300000|2021-10-19 17:25:00|20122|20120|20126|20120|20136|20130|20122|20117|6893
1634664600000|2021-10-19 17:30:00|20125|20121|20129|20119|20130|20122|20112|20110|8544
1634664900000|2021-10-19 17:35:00|20128|20120|20133|20125|20138|20129|20121|20114|4912
1634665200000|2021-10-19 17:40:00|20132|20126|20133|20127|20140|20135|20116|20113|27753
1634665500000|2021-10-19 17:45:00|20132|20124|20100|20097|20133|20127|20099|20095|9123
1634665800000|2021-10-19 17:50:00|20099|20094|20125|20119|20133|20120|20094|20091|12142
1634666100000|2021-10-19 17:55:00|20127|20120|20123|20117|20131|20125|20112|20107|11078
1634666400000|2021-10-19 18:00:00|20122|20118|20127|20119|20134|20125|20119|20113|6440
1634666700000|2021-10-19 18:05:00|20126|20120|20110|20104|20127|20124|20106|20104|3070
1634667000000|2021-10-19 18:10:00|20111|20105|20108|20099|20120|20111|20101|20097|4752
1634667300000|2021-10-19 18:15:00|20107|20100|20116|20111|20120|20113|20103|20099|8410
1634667600000|2021-10-19 18:20:00|20115|20109|20090|20086|20116|20115|20089|20086|10856
1634667900000|2021-10-19 18:25:00|20089|20087|20088|20085|20100|20093|20084|20079|11551
1634668200000|2021-10-19 18:30:00|20092|20086|20069|20066|20096|20091|20050|20049|32076
1634668500000|2021-10-19 18:35:00|20068|20067|20067|20062|20089|20083|20058|20055|65996
1634668800000|2021-10-19 18:40:00|20066|20059|20081|20075|20083|20076|20059|20053|4864
1634669100000|2021-10-19 18:45:00|20079|20076|20090|20083|20092|20083|20069|20063|9118
1634669400000|2021-10-19 18:50:00|20086|20085|20098|20093|20100|20094|20085|20083|8006
1634669700000|2021-10-19 18:55:00|20096|20092|20093|20088|20100|20096|20089|20085|11976
1634670000000|2021-10-19 19:00:00|20091|20089|20102|20098|20105|20103|20091|20089|10108
1634670300000|2021-10-19 19:05:00|20104|20100|20116|20112|20118|20117|20102|20100|16656
1634670600000|2021-10-19 19:10:00|20115|20111|20102|20099|20115|20111|20101|20095|12583
1634670900000|2021-10-19 19:15:00|20103|20100|20121|20117|20130|20124|20103|20100|16612
1634671200000|2021-10-19 19:20:00|20120|20115|20103|20099|20127|20124|20097|20090|19487
1634671500000|2021-10-19 19:25:00|20104|20101|20114|20112|20115|20112|20101|20098|16757
1634671800000|2021-10-19 19:30:00|20115|20113|20085|20081|20115|20113|20078|20074|19869
1634672100000|2021-10-19 19:35:00|20086|20082|20088|20085|20109|20102|20082|20081|27228
1634672400000|2021-10-19 19:40:00|20086|20084|20070|20068|20088|20084|20065|20064|39144
1634672700000|2021-10-19 19:45:00|20071|20069|20097|20092|20100|20098|20065|20060|51224
1634673000000|2021-10-19 19:50:00|20098|20097|20110|20106|20110|20106|20085|20083|56947
1634673300000|2021-10-19 19:55:00|20107|20104|20116|20114|20122|20119|20095|20092|130961
1634673600000|2021-10-19 20:00:00|20117|20111|20149|20056|20149|20111|20117|20056|40338
1634673900000|2021-10-19 20:05:00|||||||||3384
1634674200000|2021-10-19 20:10:00|||||||||16
1634674500000|2021-10-19 20:15:00|||||||||12
1634674800000|2021-10-19 20:20:00|||||||||5
1634675100000|2021-10-19 20:25:00|||||||||3
1634675400000|2021-10-19 20:30:00|||||||||1
1634675700000|2021-10-19 20:35:00|||||||||45
1634676000000|2021-10-19 20:40:00|||||||||16
1634676300000|2021-10-19 20:45:00||20114||20114||20114||20114|7
1634676600000|2021-10-19 20:50:00|||||||||2
1634676900000|2021-10-19 20:55:00|||||||||52
1634677200000|2021-10-19 21:00:00|20140||20140||20140||20140||51
1634677500000|2021-10-19 21:05:00|||||||||51
1634677800000|2021-10-19 21:10:00|20139||20139||20139||20139||10341
1634678100000|2021-10-19 21:15:00|||||||||27
1634678400000|2021-10-19 21:20:00|||||||||3
1634678700000|2021-10-19 21:25:00|20137||20137||20137||20137||136
1634679000000|2021-10-19 21:30:00|||||||||11
1634679300000|2021-10-19 21:35:00|||||||||4
1634679600000|2021-10-19 21:40:00|||||||||4
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||6
1634680500000|2021-10-19 21:55:00|||||||||303
1634680800000|2021-10-19 22:00:00|||||||||124
1634681100000|2021-10-19 22:05:00|20135|20056|20135|20056|20135|20056|20135|20056|0
1634681400000|2021-10-19 22:10:00|||||||||2
1634682900000|2021-10-19 22:35:00|||||||||24
1634683200000|2021-10-19 22:40:00|||||||||45
1634683500000|2021-10-19 22:45:00|20134|20070|20134|20070|20134|20070|20134|20070|0
1634683800000|2021-10-19 22:50:00|||||||||1
1634685600000|2021-10-19 23:20:00|||||||||17
1634686800000|2021-10-19 23:40:00|20137||20137||20137||20137||3
1634687100000|2021-10-19 23:45:00|20149||20149||20149||20149||50
1634687400000|2021-10-19 23:50:00|||||||||6
1634687700000|2021-10-19 23:55:00|||||||||3
1634716800000|2021-10-20 08:00:00|21800|18100|20229|20075|21800|20123|20218|18100|4
1634717100000|2021-10-20 08:05:00|20114|20064|20229|20087|20450|20101|20114|20064|148
1634717400000|2021-10-20 08:10:00|20450|20100|20229|20101|20450|20101|20229|20075|4
1634717700000|2021-10-20 08:15:00|20450|20100|20229|20120|20450|20120|20218|20100|0
1634718000000|2021-10-20 08:20:00|20207|20121|20229|20120|20450|20121|20207|20120|100
1634718300000|2021-10-20 08:25:00|20450|20155|20251|20155|20450|20155|20240|20155|35
1634718600000|2021-10-20 08:30:00|20450|20120|20262|20160|20450|20160|20251|20120|100
1634718900000|2021-10-20 08:35:00|20251||20262||20450||20251||0
1634719200000|2021-10-20 08:40:00|20240||20262||20450||20240||70
1634719500000|2021-10-20 08:45:00|20251|20130|20229|20042|20450|20130|20185|20000|193
1634719800000|2021-10-20 08:50:00|20218|20053|20450|20020|20450|20053|20218|20000|0
1634720100000|2021-10-20 08:55:00||20031||20020||20031||20000|0
1634720400000|2021-10-20 09:00:00|20144|20031|20218|20020|20450|20091|20144|20000|11
1634720700000|2021-10-20 09:05:00|20207|20031|20218|20020|20450|20031|20207|20000|0
1634721000000|2021-10-20 09:10:00|20174|20000|20207|20009|20450|20009|20174|20000|0
1634721300000|2021-10-20 09:15:00|20174|20000|20152|20000|20450|20042|20096|20000|18
1634721600000|2021-10-20 09:20:00|20450||20152||20450||20152||2
1634721900000|2021-10-20 09:25:00|20141||20152||20450||20141||0
1634722200000|2021-10-20 09:30:00|20450|20009|20119|20000|20450|20009|20098|20000|12
1634722500000|2021-10-20 09:35:00|20108||20130||20450||20108||0
1634722800000|2021-10-20 09:40:00|20119||20119||20119||20119||0
1634723700000|2021-10-20 09:55:00|20100||20100||20100||20100||0
1634724000000|2021-10-20 10:00:00|20095|20031|20100|20000|20100|20031|20090|20000|82
1634724300000|2021-10-20 10:05:00|20060||20097||20097||20060||90
1634724600000|2021-10-20 10:10:00|20100||20097||20100||20097||0
1634725200000|2021-10-20 10:20:00|20100|20031|20100|20031|20100|20031|20100|20000|74
1634725500000|2021-10-20 10:25:00|20086|20000|20097|20000|20100|20000|20086|20000|18
1634725800000|2021-10-20 10:30:00|20067||20097||20100||20067||42
1634726100000|2021-10-20 10:35:00|20100|20020|20100|20000|20100|20020|20100|20000|10
1634726700000|2021-10-20 10:45:00|||||||||16
1634728200000|2021-10-20 11:10:00|20101||20090||20101||20090||2
1634728500000|2021-10-20 11:15:00|20070||20070||20070||20070||0
1634728800000|2021-10-20 11:20:00|||||||||20
1634729100000|2021-10-20 11:25:00|20090|20004|20108|20000|20163|20024|20070|20000|370
1634729400000|2021-10-20 11:30:00|20163|20013|20130|20000|20163|20013|20130|20000|11
1634730000000|2021-10-20 11:40:00|||||||||1
1634730300000|2021-10-20 11:45:00|20119|20010|20119|20010|20119|20010|20119|20010|10
1634730600000|2021-10-20 11:50:00|20163|20055|20163|20010|20163|20066|20130|20010|296
1634730900000|2021-10-20 11:55:00|||||||||2
1634731200000|2021-10-20 12:00:00|||||||||9
1634731500000|2021-10-20 12:05:00|20124||20152||20163||20124||2
1634732100000|2021-10-20 12:15:00||20031||20010||20042||20010|33
1634732400000|2021-10-20 12:20:00||20020||20010||20020||20010|4
1634732700000|2021-10-20 12:25:00|20140|20065|20152|20010|20163|20065|20140|20010|126
1634733000000|2021-10-20 12:30:00|20163|20042|20163|20010|20163|20053|20163|20010|136
1634733300000|2021-10-20 12:35:00||20020||20010||20020||20010|12
1634733600000|2021-10-20 12:40:00|20123|20031|20163|20031|20163|20031|20123|20010|74
1634733900000|2021-10-20 12:45:00|20117|20010|20114|20031|20163|20031|20104|20010|21
1634734500000|2021-10-20 12:55:00|||||||||2
1634734800000|2021-10-20 13:00:00||20075||20075||20075||20075|5
1634735100000|2021-10-20 13:05:00|20100||20100||20100||20100||15
1634735400000|2021-10-20 13:10:00|20114|20084|20114|20085|20114|20085|20114|20031|727
1634735700000|2021-10-20 13:15:00|||||||||223
1634736000000|2021-10-20 13:20:00||20088||20085||20088||20085|72
1634736300000|2021-10-20 13:25:00|20129|20098|20163|20098|20163|20129|20129|20053|3299
1634736600000|2021-10-20 13:30:00|20150|20071|20099|20073|20150|20124|20078|20052|38829
1634736900000|2021-10-20 13:35:00|20098|20072|20094|20078|20119|20098|20078|20063|15121
1634737200000|2021-10-20 13:40:00|20093|20080|20093|20075|20163|20148|20075|20071|15621
1634737500000|2021-10-20 13:45:00|20092|20076|20131|20116|20135|20123|20089|20075|8255
1634737800000|2021-10-20 13:50:00|20135|20117|20156|20143|20175|20165|20131|20117|20475
1634738100000|2021-10-20 13:55:00|20153|20144|20250|20244|20250|20244|20142|20132|40393
1634738400000|2021-10-20 14:00:00|20247|20243|20300|20290|20306|20303|20234|20224|45575
1634738700000|2021-10-20 14:05:00|20301|20291|20334|20324|20336|20327|20292|20288|44489
1634739000000|2021-10-20 14:10:00|20332|20327|20344|20332|20344|20337|20311|20303|26486
1634739300000|2021-10-20 14:15:00|20347|20333|20326|20315|20364|20348|20320|20312|9560
1634739600000|2021-10-20 14:20:00|20327|20317|20316|20307|20358|20350|20313|20303|7547
1634739900000|2021-10-20 14:25:00|20317|20309|20353|20344|20353|20344|20315|20309|9012
1634740200000|2021-10-20 14:30:00|20350|20345|20377|20371|20394|20385|20350|20344|22923
1634740500000|2021-10-20 14:35:00|20376|20372|20385|20379|20400|20395|20376|20372|12161
1634740800000|2021-10-20 14:40:00|20384|20378|20372|20364|20398|20396|20371|20364|9964
1634741100000|2021-10-20 14:45:00|20371|20365|20354|20346|20371|20367|20345|20340|9471
1634741400000|2021-10-20 14:50:00|20353|20347|20361|20354|20390|20384|20351|20346|11078
1634741700000|2021-10-20 14:55:00|20359|20357|20340|20333|20367|20362|20327|20321|29024
1634742000000|2021-10-20 15:00:00|20341|20336|20348|20338|20366|20358|20330|20322|37376
1634742300000|2021-10-20 15:05:00|20353|20339|20392|20386|20396|20392|20353|20338|18830
1634742600000|2021-10-20 15:10:00|20393|20387|20423|20418|20434|20429|20392|20386|30747
1634742900000|2021-10-20 15:15:00|20422|20414|20456|20447|20458|20448|20406|20401|31682
1634743200000|2021-10-20 15:20:00|20453|20448|20475|20467|20490|20486|20448|20445|59706
1634743500000|2021-10-20 15:25:00|20474|20464|20500|20493|20508|20500|20467|20464|53405
1634743800000|2021-10-20 15:30:00|20499|20494|20484|20476|20500|20499|20469|20465|29721
1634744100000|2021-10-20 15:35:00|20486|20477|20465|20457|20500|20497|20453|20452|18048
1634744400000|2021-10-20 15:40:00|20466|20456|20481|20475|20488|20480|20451|20442|12482
1634744700000|2021-10-20 15:45:00|20482|20472|20498|20489|20500|20495|20474|20466|10143
1634745000000|2021-10-20 15:50:00|20492|20486|20502|20494|20513|20505|20489|20482|11705
1634745300000|2021-10-20 15:55:00|20504|20495|20500|20496|20510|20506|20497|20494|18867
1634745600000|2021-10-20 16:00:00|20498|20495|20501|20498|20521|20516|20493|20490|17154
1634745900000|2021-10-20 16:05:00|20499|20494|20488|20478|20501|20495|20462|20459|12775
1634746200000|2021-10-20 16:10:00|20487|20480|20487|20480|20495|20489|20481|20475|5424
1634746500000|2021-10-20 16:15:00|20486|20479|20458|20454|20487|20480|20458|20452|11348
1634746800000|2021-10-20 16:20:00|20457|20450|20484|20479|20489|20482|20455|20450|12322
1634747100000|2021-10-20 16:25:00|20483|20480|20482|20478|20489|20483|20480|20474|4085
1634747400000|2021-10-20 16:30:00|20483|20479|20457|20453|20483|20479|20457|20453|11542
1634747700000|2021-10-20 16:35:00|20458|20454|20462|20459|20462|20459|20456|20450|4528
1634748000000|2021-10-20 16:40:00|20463|20460|20463|20457|20468|20463|20453|20451|12550
1634748300000|2021-10-20 16:45:00|20462|20459|20462|20460|20473|20468|20456|20451|11365
1634748600000|2021-10-20 16:50:00|20463|20459|20450|20447|20463|20460|20446|20440|12724
1634748900000|2021-10-20 16:55:00|20452|20448|20441|20439|20452|20450|20439|20436|9218
1634749200000|2021-10-20 17:00:00|20442|20440|20423|20417|20442|20440|20417|20412|17162
1634749500000|2021-10-20 17:05:00|20422|20418|20425|20420|20430|20426|20414|20410|24350
1634749800000|2021-10-20 17:10:00|20424|20421|20432|20429|20439|20433|20420|20413|4857
1634750100000|2021-10-20 17:15:00|20433|20430|20392|20385|20433|20430|20379|20375|40884
1634750400000|2021-10-20 17:20:00|20390|20384|20421|20418|20424|20419|20369|20365|13849
1634750700000|2021-10-20 17:25:00|20420|20417|20433|20428|20436|20432|20416|20409|6930
1634751000000|2021-10-20 17:30:00|20432|20425|20427|20421|20436|20427|20416|20412|5634
1634751300000|2021-10-20 17:35:00|20428|20423|20426|20421|20438|20436|20420|20413|6482
1634751600000|2021-10-20 17:40:00|20425|20423|20423|20418|20432|20424|20415|20408|7379
1634751900000|2021-10-20 17:45:00|20422|20416|20410|20407|20423|20419|20409|20406|7997
1634752200000|2021-10-20 17:50:00|20409|20406|20410|20406|20416|20410|20404|20397|3189
1634752500000|2021-10-20 17:55:00|20409|20407|20415|20411|20416|20411|20400|20398|6784
1634752800000|2021-10-20 18:00:00|20412|20410|20425|20419|20429|20425|20408|20405|8287
1634753100000|2021-10-20 18:05:00|20427|20420|20438|20433|20438|20433|20420|20418|3803
1634753400000|2021-10-20 18:10:00|20437|20432|20439|20433|20442|20436|20427|20421|4918
1634753700000|2021-10-20 18:15:00|20440|20434|20419|20413|20445|20437|20415|20410|7704
1634754000000|2021-10-20 18:20:00|20421|20414|20423|20418|20425|20421|20415|20410|3453
1634754300000|2021-10-20 18:25:00|20425|20419|20425|20420|20427|20424|20421|20418|4924
1634754600000|2021-10-20 18:30:00|20423|20421|20438|20434|20441|20436|20422|20420|6438
1634754900000|2021-10-20 18:35:00|20439|20432|20436|20431|20439|20435|20427|20425|7393
1634755200000|2021-10-20 18:40:00|20435|20427|20425|20419|20437|20432|20422|20419|11130
1634755500000|2021-10-20 18:45:00|20428|20420|20433|20427|20439|20435|20420|20416|5164
1634755800000|2021-10-20 18:50:00|20429|20429|20433|20427|20441|20438|20420|20416|5016
1634756100000|2021-10-20 18:55:00|20431|20428|20442|20437|20448|20444|20428|20422|4523
1634756400000|2021-10-20 19:00:00|20443|20438|20438|20432|20450|20445|20436|20427|14277
1634756700000|2021-10-20 19:05:00|20439|20434|20450|20446|20462|20455|20439|20432|16398
1634757000000|2021-10-20 19:10:00|20452|20447|20450|20444|20455|20452|20443|20438|13042
1634757300000|2021-10-20 19:15:00|20448|20443|20426|20422|20448|20443|20424|20416|11417
1634757600000|2021-10-20 19:20:00|20425|20420|20445|20441|20446|20444|20423|20420|19859
1634757900000|2021-10-20 19:25:00|20443|20440|20426|20420|20445|20442|20423|20420|10391
1634758200000|2021-10-20 19:30:00|20424|20421|20429|20425|20437|20433|20416|20412|20819
1634758500000|2021-10-20 19:35:00|20427|20424|20408|20403|20427|20424|20404|20399|20562
1634758800000|2021-10-20 19:40:00|20409|20404|20410|20407|20420|20416|20403|20399|24470
1634759100000|2021-10-20 19:45:00|20412|20408|20405|20401|20428|20425|20401|20396|38219
1634759400000|2021-10-20 19:50:00|20404|20400|20418|20413|20419|20415|20398|20390|50480
1634759700000|2021-10-20 19:55:00|20417|20414|20420|20419|20429|20421|20409|20405|109501
1634760000000|2021-10-20 20:00:00|20425|20411|20462|20200|20462|20411|20425|20200|64604
1634760300000|2021-10-20 20:05:00|20422|20225|20419|20225|20462|20225|20419|20225|4307
1634760600000|2021-10-20 20:10:00|||||||||1
1634760900000|2021-10-20 20:15:00||20307||20307||20307||20307|2526
1634761200000|2021-10-20 20:20:00||20315||20315||20315||20315|40
1634761500000|2021-10-20 20:25:00|20418|20375|20418|20315|20418|20375|20418|20315|495
1634761800000|2021-10-20 20:30:00||20350||20350||20350||20350|26
1634762100000|2021-10-20 20:35:00|20396|20351|20418|20351|20418|20351|20396|20351|26
1634762700000|2021-10-20 20:45:00||20368||20351||20368||20351|34
1634763000000|2021-10-20 20:50:00|20400||20400||20400||20400||15536
1634763300000|2021-10-20 20:55:00|||||||||5
1634763600000|2021-10-20 21:00:00|20418|20371|20539|20351|20580|20422|20418|20351|5069
1634763900000|2021-10-20 21:05:00|||||||||4
1634764200000|2021-10-20 21:10:00|||||||||3
1634764500000|2021-10-20 21:15:00|20450|20450|20449|20351|20450|20450|20425|20351|1590
1634764800000|2021-10-20 21:20:00|||||||||2
1634765100000|2021-10-20 21:25:00|||||||||250
1634765400000|2021-10-20 21:30:00|||||||||17
1634765700000|2021-10-20 21:35:00|||||||||122
1634766000000|2021-10-20 21:40:00||20400||20400||20400||20400|32
1634766300000|2021-10-20 21:45:00|||||||||1
1634766600000|2021-10-20 21:50:00|20430||20430||20430||20430||80
1634766900000|2021-10-20 21:55:00||20351||20351||20351||20351|18
1634767200000|2021-10-20 22:00:00|||||||||5
1634767800000|2021-10-20 22:10:00|20425||20425||20425||20425||14
1634768100000|2021-10-20 22:15:00|20430||20430||20430||20425||8
1634768400000|2021-10-20 22:20:00||20360||20360||20360||20360|550
1634769000000|2021-10-20 22:30:00||20351||20351||20351||20351|50
1634769600000|2021-10-20 22:40:00|||||||||40
1634770500000|2021-10-20 22:55:00|||||||||25
1634771100000|2021-10-20 23:05:00|||||||||6
1634771400000|2021-10-20 23:10:00|||||||||104
1634772000000|2021-10-20 23:20:00|20420||20420||20420||20420||320
1634772600000|2021-10-20 23:30:00|||||||||5
1634772900000|2021-10-20 23:35:00|20419||20419||20419||20419||0
1634773200000|2021-10-20 23:40:00|20400||20419||20419||20400||107
1634773500000|2021-10-20 23:45:00|||||||||105
1634774100000|2021-10-20 23:55:00|||||||||39
1634803200000|2021-10-21 08:00:00|21800|18500|20780|20317|21800|20328|20460|18500|51
1634803500000|2021-10-21 08:05:00|20460|20300|20780|20306|20780|20306|20427|20300|50
1634803800000|2021-10-21 08:10:00|20438|20317|20482|20317|20780|20360|20427|20300|52
1634804100000|2021-10-21 08:15:00|20471|20318|20375|20318|20471|20318|20375|20318|5
1634804400000|2021-10-21 08:20:00||20317||20350||20350||20317|25
1634804700000|2021-10-21 08:25:00|20350|20317|20375|20350|20375|20350|20350|20164|428
1634805000000|2021-10-21 08:30:00|20350|20295|20375|20295|20375|20295|20350|20164|545
1634805300000|2021-10-21 08:35:00||20164||20284||20284||20164|0
1634805600000|2021-10-21 08:40:00||20295||20164||20295||20164|1
1634805900000|2021-10-21 08:45:00||20273||20284||20284||20164|0
1634806800000|2021-10-21 09:00:00|20372|20164|20372|20196|20375|20273|20273|20164|1228
1634807100000|2021-10-21 09:05:00|20375|20207|20372|20207|20375|20207|20372|20207|0
1634807400000|2021-10-21 09:10:00|20375|20196|20372|20240|20375|20240|20372|20164|0
1634807700000|2021-10-21 09:15:00|20375|20304|20375|20251|20375|20304|20375|20240|8
1634808000000|2021-10-21 09:20:00|20372|20315|20375|20251|20375|20315|20372|20164|40
1634808300000|2021-10-21 09:25:00|20372|20315|20375|20262|20375|20315|20372|20164|32
1634808900000|2021-10-21 09:35:00|20372|20164|20372|20164|20372|20324|20372|20164|9
1634809200000|2021-10-21 09:40:00|20375|20251|20320|20240|20375|20273|20320|20164|15
1634809500000|2021-10-21 09:45:00|||||||||4
1634810400000|2021-10-21 10:00:00|20302|20164|20320|20196|20320|20229|20229|20164|1126
1634810700000|2021-10-21 10:05:00||20185||20185||20196||20164|0
1634811000000|2021-10-21 10:10:00|20317|20164|20317|20164|20317|20174|20317|20164|0
1634811300000|2021-10-21 10:15:00|20320||20317||20320||20317||0
1634811600000|2021-10-21 10:20:00||20174||20185||20196||20164|6
1634811900000|2021-10-21 10:25:00|20320|20164|20320|20164|20320|20174|20317|20164|0
1634812200000|2021-10-21 10:30:00|20275|20174|20320|20174|20320|20220|20275|20164|32
1634812500000|2021-10-21 10:35:00||20164||20229||20229||20164|1
1634812800000|2021-10-21 10:40:00||20250||20250||20250||20250|0
1634813400000|2021-10-21 10:50:00|20295|20240|20240|20164|20295|20240|20236|20164|2153
1634813700000|2021-10-21 10:55:00|20262|20213|20250|20164|20262|20213|20215|20164|197
1634814000000|2021-10-21 11:00:00|20273|20200|20224|20200|20273|20230|20208|20200|318
1634814300000|2021-10-21 11:05:00|20200|20164|20200|20164|20200|20186|20198|20164|1543
1634814600000|2021-10-21 11:10:00|20199|20097|20190|20108|20200|20154|20171|20060|465
1634814900000|2021-10-21 11:15:00||20060||20164||20164||20060|19
1634815200000|2021-10-21 11:20:00|20200|20171|20200|20164|20200|20171|20170|20164|816
1634815800000|2021-10-21 11:30:00|20194||20200||20200||20194||172
1634816100000|2021-10-21 11:35:00||20172||20164||20172||20164|695
1634816400000|2021-10-21 11:40:00|20175||20200||20200||20175||261
1634816700000|2021-10-21 11:45:00|20198|20182|20200|20182|20200|20182|20198|20182|106
1634817000000|2021-10-21 11:50:00||20195||20182||20195||20182|103
1634817300000|2021-10-21 11:55:00|||||||||11
1634817600000|2021-10-21 12:00:00||20190||20182||20190||20182|756
1634817900000|2021-10-21 12:05:00|||||||||138
1634818200000|2021-10-21 12:10:00||20185||20190||20190||20185|335
1634818500000|2021-10-21 12:15:00||20185||20190||20190||20185|358
1634818800000|2021-10-21 12:20:00|||||||||3
1634819100000|2021-10-21 12:25:00|20197|20185|20200|20164|20200|20185|20192|20164|1509
1634819400000|2021-10-21 12:30:00||20172||20175||20175||20164|4216
1634819700000|2021-10-21 12:35:00|||||||||3774
1634820000000|2021-10-21 12:40:00|||||||||616
1634820300000|2021-10-21 12:45:00||20183||20183||20186||20183|294
1634820600000|2021-10-21 12:50:00|||||||||724
1634820900000|2021-10-21 12:55:00||20188||20183||20188||20183|326
1634821200000|2021-10-21 13:00:00|||||||||15
1634821500000|2021-10-21 13:05:00|||||||||80
1634821800000|2021-10-21 13:10:00||20191||20191||20191||20191|1653
1634822100000|2021-10-21 13:15:00|20262|20183|20295|20185|20295|20210|20262|20183|1201
1634822400000|2021-10-21 13:20:00|20317|20236|20250|20185|20317|20249|20250|20183|1568
1634822700000|2021-10-21 13:25:00|20294|20183|20255|20156|20294|20217|20175|20156|3144
1634823000000|2021-10-21 13:30:00|20236|20164|20148|20130|20283|20222|20103|20090|127568
1634823300000|2021-10-21 13:35:00|20144|20126|20090|20069|20150|20142|20072|20057|52363
1634823600000|2021-10-21 13:40:00|20089|20070|20126|20106|20132|20113|20057|20035|43359
1634823900000|2021-10-21 13:45:00|20120|20115|20111|20093|20165|20155|20100|20090|38289
1634824200000|2021-10-21 13:50:00|20118|20099|20082|20071|20123|20108|20074|20064|26622
1634824500000|2021-10-21 13:55:00|20081|20080|20059|20050|20085|20080|20052|20040|36039
1634824800000|2021-10-21 14:00:00|20058|20051|20070|20057|20084|20070|20015|20009|39353
1634825100000|2021-10-21 14:05:00|20071|20058|20101|20092|20107|20093|20062|20057|19661
1634825400000|2021-10-21 14:10:00|20106|20090|20089|20080|20114|20100|20075|20062|17523
1634825700000|2021-10-21 14:15:00|20094|20081|20098|20086|20109|20102|20067|20060|12458
1634826000000|2021-10-21 14:20:00|20097|20085|20114|20101|20114|20103|20084|20077|14822
1634826300000|2021-10-21 14:25:00|20107|20102|20099|20089|20114|20102|20067|20060|28857
1634826600000|2021-10-21 14:30:00|20097|20090|20093|20080|20100|20095|20075|20071|56190
1634826900000|2021-10-21 14:35:00|20096|20079|20060|20051|20113|20107|20054|20050|32874
1634827200000|2021-10-21 14:40:00|20058|20050|20063|20056|20077|20069|20053|20050|28994
1634827500000|2021-10-21 14:45:00|20065|20057|20092|20082|20107|20106|20062|20056|42352
1634827800000|2021-10-21 14:50:00|20091|20079|20076|20065|20099|20091|20061|20055|17286
1634828100000|2021-10-21 14:55:00|20078|20070|20068|20060|20094|20085|20063|20058|18657
1634828400000|2021-10-21 15:00:00|20067|20062|20038|20031|20075|20068|20035|20030|38952
1634828700000|2021-10-21 15:05:00|20035|20030|20004|19999|20036|20030|19995|19987|49320
1634829000000|2021-10-21 15:10:00|20002|19997|19998|19989|20004|19997|19974|19972|33701
1634829300000|2021-10-21 15:15:00|19996|19992|19991|19982|20008|20004|19979|19975|24066
1634829600000|2021-10-21 15:20:00|19990|19980|20016|20009|20020|20013|19984|19978|20861
1634829900000|2021-10-21 15:25:00|20015|20005|20002|19995|20017|20013|19999|19995|20840
1634830200000|2021-10-21 15:30:00|20001|19989|20006|20000|20013|20011|19985|19982|24625
1634830500000|2021-10-21 15:35:00|20005|19999|20016|20011|20025|20021|19986|19982|22738
1634830800000|2021-10-21 15:40:00|20017|20012|20030|20021|20041|20033|19998|19995|27062
1634831100000|2021-10-21 15:45:00|20029|20022|20068|20064|20076|20068|20029|20022|13304
1634831400000|2021-10-21 15:50:00|20070|20065|20067|20059|20080|20076|20063|20049|9718
1634831700000|2021-10-21 15:55:00|20065|20063|20064|20057|20075|20069|20060|20053|9652
1634832000000|2021-10-21 16:00:00|20068|20058|20123|20116|20123|20116|20068|20058|41156
1634832300000|2021-10-21 16:05:00|20125|20117|20099|20091|20139|20130|20096|20085|19215
1634832600000|2021-10-21 16:10:00|20098|20090|20093|20090|20105|20096|20090|20080|5936
1634832900000|2021-10-21 16:15:00|20091|20087|20097|20092|20104|20101|20089|20086|11564
1634833200000|2021-10-21 16:20:00|20094|20091|20111|20102|20124|20113|20094|20091|12846
1634833500000|2021-10-21 16:25:00|20110|20101|20123|20115|20131|20125|20104|20099|13074
1634833800000|2021-10-21 16:30:00|20122|20116|20113|20108|20122|20116|20110|20102|5571
1634834100000|2021-10-21 16:35:00|20114|20109|20116|20111|20118|20113|20106|20102|5659
1634834400000|2021-10-21 16:40:00|20115|20110|20092|20086|20116|20112|20091|20082|11550
1634834700000|2021-10-21 16:45:00|20091|20087|20084|20080|20098|20093|20082|20074|8958
1634835000000|2021-10-21 16:50:00|20085|20081|20097|20094|20097|20094|20085|20080|5450
1634835300000|2021-10-21 16:55:00|20096|20095|20091|20084|20102|20098|20087|20081|8663
1634835600000|2021-10-21 17:00:00|20094|20085|20100|20095|20107|20100|20094|20084|11648
1634835900000|2021-10-21 17:05:00|20101|20096|20120|20113|20120|20114|20101|20093|6531
1634836200000|2021-10-21 17:10:00|20118|20111|20121|20113|20134|20129|20114|20111|11319
1634836500000|2021-10-21 17:15:00|20120|20114|20121|20113|20132|20120|20107|20101|4300
1634836800000|2021-10-21 17:20:00|20120|20118|20112|20106|20126|20123|20111|20106|6644
1634837100000|2021-10-21 17:25:00|20114|20107|20098|20094|20116|20112|20098|20094|9597
1634837400000|2021-10-21 17:30:00|20096|20091|20097|20093|20106|20103|20089|20085|7718
1634837700000|2021-10-21 17:35:00|20096|20088|20084|20080|20098|20091|20082|20076|9612
1634838000000|2021-10-21 17:40:00|20082|20078|20066|20061|20082|20078|20063|20060|10935
1634838300000|2021-10-21 17:45:00|20064|20060|20079|20069|20085|20081|20062|20055|11574
1634838600000|2021-10-21 17:50:00|20078|20066|20075|20066|20085|20081|20069|20062|6109
1634838900000|2021-10-21 17:55:00|20074|20067|20080|20075|20090|20084|20074|20067|5343
1634839200000|2021-10-21 18:00:00|20078|20073|20090|20084|20097|20093|20076|20071|8998
1634839500000|2021-10-21 18:05:00|20089|20085|20111|20104|20115|20109|20089|20084|11004
1634839800000|2021-10-21 18:10:00|20110|20105|20095|20092|20110|20105|20090|20088|5449
1634840100000|2021-10-21 18:15:00|20096|20093|20110|20104|20115|20112|20095|20092|6398
1634840400000|2021-10-21 18:20:00|20111|20103|20114|20108|20119|20115|20103|20095|5860
1634840700000|2021-10-21 18:25:00|20113|20104|20127|20121|20128|20123|20112|20104|5422
1634841000000|2021-10-21 18:30:00|20128|20123|20122|20116|20135|20131|20117|20111|9267
1634841300000|2021-10-21 18:35:00|20121|20111|20112|20106|20128|20120|20112|20101|6505
1634841600000|2021-10-21 18:40:00|20111|20107|20110|20106|20113|20109|20094|20091|8525
1634841900000|2021-10-21 18:45:00|20109|20107|20105|20099|20110|20109|20096|20090|7554
1634842200000|2021-10-21 18:50:00|20106|20100|20104|20100|20112|20107|20102|20094|6501
1634842500000|2021-10-21 18:55:00|20103|20098|20101|20093|20110|20104|20097|20090|5056
1634842800000|2021-10-21 19:00:00|20105|20094|20105|20102|20110|20105|20098|20089|6486
1634843100000|2021-10-21 19:05:00|20108|20103|20116|20109|20120|20116|20104|20099|12309
1634843400000|2021-10-21 19:10:00|20117|20111|20128|20124|20128|20126|20114|20106|7816
1634843700000|2021-10-21 19:15:00|20127|20123|20122|20116|20131|20129|20116|20111|15241
1634844000000|2021-10-21 19:20:00|20121|20113|20117|20111|20127|20126|20107|20103|22377
1634844300000|2021-10-21 19:25:00|20116|20109|20124|20115|20124|20118|20105|20102|10418
1634844600000|2021-10-21 19:30:00|20120|20116|20126|20122|20143|20138|20117|20112|38008
1634844900000|2021-10-21 19:35:00|20125|20121|20157|20151|20159|20156|20120|20116|41045
1634845200000|2021-10-21 19:40:00|20159|20152|20178|20173|20178|20173|20153|20148|36467
1634845500000|2021-10-21 19:45:00|20179|20174|20183|20178|20183|20180|20167|20163|21982
1634845800000|2021-10-21 19:50:00|20185|20177|20179|20177|20185|20180|20165|20162|38072
1634846100000|2021-10-21 19:55:00|20178|20176|20214|20209|20221|20219|20176|20172|122807
1634846400000|2021-10-21 20:00:00|20215|20208|20211|20175|20262|20208|20194|20175|60823
1634846700000|2021-10-21 20:05:00|20200||20211||20211||20200||4366
1634847000000|2021-10-21 20:10:00|20200|20183|20260|20175|20260|20183|20200|20175|9446
1634847300000|2021-10-21 20:15:00|20230||20214||20230||20214||60
1634847600000|2021-10-21 20:20:00|20200||20214||20214||20200||113
1634847900000|2021-10-21 20:25:00|20230|20176|20230|20175|20230|20183|20230|20175|396
1634848200000|2021-10-21 20:30:00|20214|20195|20259|20175|20262|20229|20211|20175|10833
1634848500000|2021-10-21 20:35:00|20223|20223|20230|20175|20259|20223|20199|20175|531
1634848800000|2021-10-21 20:40:00|||||||||40
1634849100000|2021-10-21 20:45:00||20184||20175||20184||20175|204
1634849400000|2021-10-21 20:50:00|||||||||8
1634849700000|2021-10-21 20:55:00|20205|20180|20214|20202|20230|20202|20193|20180|611
1634850000000|2021-10-21 21:00:00|20210|20175|20210|20175|20210|20200|20210|20175|34
1634850300000|2021-10-21 21:05:00||20200||20175||20202||20175|6
1634850600000|2021-10-21 21:10:00|||||||||283
1634850900000|2021-10-21 21:15:00|20214||20202||20214||20202||19
1634851200000|2021-10-21 21:20:00|20214||20214||20214||20214||6
1634851500000|2021-10-21 21:25:00|||||||||3
1634851800000|2021-10-21 21:30:00|||||||||4
1634852100000|2021-10-21 21:35:00|20202|20182|20202|20176|20202|20190|20202|20175|1
1634852400000|2021-10-21 21:40:00||20175||20177||20198||20175|25
1634852700000|2021-10-21 21:45:00|||||||||1
1634853000000|2021-10-21 21:50:00||20175||20198||20198||20175|9
1634853300000|2021-10-21 21:55:00||20175||20175||20175||20175|110
1634853600000|2021-10-21 22:00:00|20214|20202|20214|20202|20214|20202|20214|20202|156
1634854200000|2021-10-21 22:10:00|20259||20258||20259||20258||32
1634854500000|2021-10-21 22:15:00|||||||||4
1634855100000|2021-10-21 22:25:00|||||||||101
1634855400000|2021-10-21 22:30:00|||||||||39
1634856000000|2021-10-21 22:40:00|20202|20175|20202|20175|20202|20175|20202|20175|241
1634856300000|2021-10-21 22:45:00|20203||20203||20203||20203||0
1634856600000|2021-10-21 22:50:00|||||||||1
1634856900000|2021-10-21 22:55:00|||||||||13
1634857500000|2021-10-21 23:05:00|20250||20250||20250||20250||250
1634857800000|2021-10-21 23:10:00|||||||||20
1634858100000|2021-10-21 23:15:00|20245||20245||20245||20245||1
1634858400000|2021-10-21 23:20:00|||||||||10
1634859000000|2021-10-21 23:30:00|||||||||14
1634859300000|2021-10-21 23:35:00|||||||||7
1634859900000|2021-10-21 23:45:00|20225||20245||20245||20225||126
1634860200000|2021-10-21 23:50:00||20185||20185||20185||20185|15
1634860500000|2021-10-21 23:55:00||20175||20175||20175||20175|97
1634889600000|2021-10-22 08:00:00|21720|18266|20214|20020|21720|20026|20207|18266|2
1634889900000|2021-10-22 08:05:00|20218|20031|20214|20075|20229|20075|20214|19755|0
1634890200000|2021-10-22 08:10:00|20152|19755|20171|20053|20285|20123|20151|19755|139
1634890800000|2021-10-22 08:20:00||20086||20086||20086||20086|0
1634891100000|2021-10-22 08:25:00|||||||||2
1634891700000|2021-10-22 08:35:00||19755||20075||20075||19755|13
1634892300000|2021-10-22 08:45:00||20100||20100||20100||20100|2
1634892600000|2021-10-22 08:50:00|||||||||1
1634893500000|2021-10-22 09:05:00|||||||||5
1634893800000|2021-10-22 09:10:00|20151||20171||20171||20151||5
1634894100000|2021-10-22 09:15:00|20160||20160||20160||20160||0
1634894400000|2021-10-22 09:20:00|||||||||4
1634895900000|2021-10-22 09:45:00|||||||||1
1634896500000|2021-10-22 09:55:00||20105||20100||20105||20100|29
1634897400000|2021-10-22 10:10:00||20119||20119||20119||20119|3
1634898600000|2021-10-22 10:30:00|20119|20097|20160|20087|20160|20097|20119|19800|300
1634898900000|2021-10-22 10:35:00|20142|20086|20160|20031|20160|20087|20126|19755|515
1634899200000|2021-10-22 10:40:00|20142|19755|20160|20031|20160|20090|20090|19755|243
1634899500000|2021-10-22 10:45:00||20042||20031||20042||19755|0
1634899800000|2021-10-22 10:50:00||20042||20031||20042||19755|0
1634900100000|2021-10-22 10:55:00||20042||20031||20042||19755|0
1634900400000|2021-10-22 11:00:00|20171|20038|20171|20095|20171|20108|20171|20038|311
1634901300000|2021-10-22 11:15:00||20106||20100||20106||20095|14
1634901900000|2021-10-22 11:25:00|20151|20101|20151|20101|20151|20145|20151|20100|208
1634902200000|2021-10-22 11:30:00|20157|20100|20157|20096|20157|20107|20111|20095|267
1634902800000|2021-10-22 11:40:00|20137|20095|20157|20100|20157|20100|20128|20095|855
1634903100000|2021-10-22 11:45:00|20156|20110|20156|20100|20156|20110|20156|20100|21
1634903400000|2021-10-22 11:50:00|20130|20098|20130|20098|20130|20098|20130|20098|4
1634903700000|2021-10-22 11:55:00||20095||20095||20095||20095|12
1634904000000|2021-10-22 12:00:00|||||||||9
1634904300000|2021-10-22 12:05:00|20156|20100|20157|20095|20157|20156|20156|20095|918
1634904600000|2021-10-22 12:10:00|20156|20100|20156|20115|20156|20115|20156|20095|16
1634904900000|2021-10-22 12:15:00||20095||20095||20135||20095|102
1634905200000|2021-10-22 12:20:00|20142||20156||20156||20142||100
1634905500000|2021-10-22 12:25:00|20140||20156||20156||20140||309
1634905800000|2021-10-22 12:30:00|20154|20106|20156|20095|20156|20106|20154|20095|133
1634906100000|2021-10-22 12:35:00|20155|20100|20155|20100|20155|20100|20155|20100|48
1634906400000|2021-10-22 12:40:00||20095||20110||20110||20095|0
1634906700000|2021-10-22 12:45:00|||||||||3
1634907000000|2021-10-22 12:50:00|||||||||134
1634907300000|2021-10-22 12:55:00|||||||||15
1634907600000|2021-10-22 13:00:00|20150||20150||20150||20150||196
1634907900000|2021-10-22 13:05:00|||||||||17
1634908200000|2021-10-22 13:10:00|20145|20095|20150|20095|20150|20095|20145|20095|202
1634908500000|2021-10-22 13:15:00|20138|20058|20060|20038|20150|20064|20040|20038|2056
1634908800000|2021-10-22 13:20:00|20058|20050|20060|20018|20060|20050|20025|20018|939
1634909100000|2021-10-22 13:25:00|20055|19987|20065|20004|20110|20030|20000|19977|2677
1634909400000|2021-10-22 13:30:00|20110|20005|20230|20207|20239|20225|20051|20004|106506
1634909700000|2021-10-22 13:35:00|20229|20208|20221|20204|20230|20217|20145|20120|37815
1634910000000|2021-10-22 13:40:00|20220|20203|20136|20124|20225|20203|20128|20100|15063
1634910300000|2021-10-22 13:45:00|20135|20121|20108|20085|20160|20148|20092|20075|14970
1634910600000|2021-10-22 13:50:00|20107|20086|20193|20179|20197|20189|20106|20086|10276
1634910900000|2021-10-22 13:55:00|20196|20180|20154|20138|20199|20186|20147|20131|8116
1634911200000|2021-10-22 14:00:00|20159|20139|20145|20128|20178|20167|20125|20117|18963
1634911500000|2021-10-22 14:05:00|20144|20129|20194|20174|20200|20198|20141|20128|14786
1634911800000|2021-10-22 14:10:00|20193|20175|20222|20207|20235|20223|20188|20174|18307
1634912100000|2021-10-22 14:15:00|20221|20208|20213|20203|20221|20210|20200|20193|8431
1634912400000|2021-10-22 14:20:00|20212|20204|20171|20161|20213|20204|20164|20160|6719
1634912700000|2021-10-22 14:25:00|20175|20162|20128|20117|20183|20172|20124|20113|17221
1634913000000|2021-10-22 14:30:00|20127|20124|20143|20133|20162|20149|20110|20105|12993
1634913300000|2021-10-22 14:35:00|20142|20135|20138|20128|20159|20147|20122|20111|11459
1634913600000|2021-10-22 14:40:00|20142|20129|20100|20093|20148|20137|20098|20093|9835
1634913900000|2021-10-22 14:45:00|20101|20094|20092|20077|20105|20098|20079|20065|8255
1634914200000|2021-10-22 14:50:00|20084|20076|20045|20040|20090|20078|20044|20037|12441
1634914500000|2021-10-22 14:55:00|20044|20039|20028|20023|20071|20061|20026|20021|11319
1634914800000|2021-10-22 15:00:00|20025|20021|20064|20054|20075|20065|20022|20015|16827
1634915100000|2021-10-22 15:05:00|20067|20055|20066|20062|20086|20077|20059|20054|13370
1634915400000|2021-10-22 15:10:00|20064|20060|20055|20049|20070|20065|20051|20045|12300
1634915700000|2021-10-22 15:15:00|20059|20045|20059|20054|20072|20067|20040|20033|13056
1634916000000|2021-10-22 15:20:00|20058|20053|20018|20011|20058|20053|20013|20010|9040
1634916300000|2021-10-22 15:25:00|20017|20010|20001|19992|20026|20013|19993|19990|29457
1634916600000|2021-10-22 15:30:00|20000|19993|19989|19982|20004|20002|19980|19977|15601
1634916900000|2021-10-22 15:35:00|19988|19984|19964|19954|19993|19985|19942|19936|20606
1634917200000|2021-10-22 15:40:00|19963|19957|19959|19952|19980|19976|19926|19920|19566
1634917500000|2021-10-22 15:45:00|19958|19951|19963|19955|19969|19965|19932|19922|10985
1634917800000|2021-10-22 15:50:00|19962|19952|19960|19955|19963|19955|19944|19936|22352
1634918100000|2021-10-22 15:55:00|19959|19954|19973|19964|19977|19969|19949|19942|35620
1634918400000|2021-10-22 16:00:00|19972|19962|20023|20011|20024|20017|19964|19955|19907
1634918700000|2021-10-22 16:05:00|20022|20008|20052|20044|20058|20052|20014|20002|8842
1634919000000|2021-10-22 16:10:00|20050|20045|20047|20042|20052|20047|20033|20030|18665
1634919300000|2021-10-22 16:15:00|20045|20039|20065|20057|20070|20062|20032|20025|8940
1634919600000|2021-10-22 16:20:00|20069|20058|20038|20032|20069|20062|20028|20024|10927
1634919900000|2021-10-22 16:25:00|20037|20033|20021|20015|20043|20036|20020|20010|7359
1634920200000|2021-10-22 16:30:00|20024|20016|20028|20023|20034|20028|20019|20016|9133
1634920500000|2021-10-22 16:35:00|20027|20022|20032|20026|20039|20031|20022|20015|11086
1634920800000|2021-10-22 16:40:00|20033|20027|20060|20053|20064|20059|20032|20027|5496
1634921100000|2021-10-22 16:45:00|20059|20052|20058|20052|20071|20067|20051|20049|4621
1634921400000|2021-10-22 16:50:00|20062|20053|20060|20055|20066|20058|20042|20034|6629
1634921700000|2021-10-22 16:55:00|20061|20057|20055|20050|20065|20058|20049|20040|3469
1634922000000|2021-10-22 17:00:00|20054|20048|20062|20055|20064|20056|20048|20037|5448
1634922300000|2021-10-22 17:05:00|20064|20058|20073|20068|20074|20069|20052|20047|9619
1634922600000|2021-10-22 17:10:00|20076|20069|20062|20057|20085|20078|20059|20055|6800
1634922900000|2021-10-22 17:15:00|20061|20056|20087|20081|20090|20087|20056|20055|5246
1634923200000|2021-10-22 17:20:00|20086|20080|20093|20085|20100|20099|20084|20080|7436
1634923500000|2021-10-22 17:25:00|20092|20086|20086|20079|20097|20089|20083|20077|4321
1634923800000|2021-10-22 17:30:00|20089|20085|20097|20089|20097|20091|20084|20072|4407
1634924100000|2021-10-22 17:35:00|20096|20092|20101|20096|20112|20108|20092|20089|17662
1634924400000|2021-10-22 17:40:00|20100|20097|20101|20095|20107|20104|20098|20090|2107
1634924700000|2021-10-22 17:45:00|20104|20096|20096|20090|20111|20107|20094|20087|4732
1634925000000|2021-10-22 17:50:00|20095|20091|20091|20086|20100|20098|20087|20081|4552
1634925300000|2021-10-22 17:55:00|20092|20087|20058|20054|20094|20091|20047|20041|14350
1634925600000|2021-10-22 18:00:00|20060|20055|20069|20065|20075|20069|20060|20055|7818
1634925900000|2021-10-22 18:05:00|20071|20066|20074|20069|20084|20074|20064|20060|6253
1634926200000|2021-10-22 18:10:00|20075|20070|20077|20071|20091|20084|20075|20070|7432
1634926500000|2021-10-22 18:15:00|20073|20070|20071|20065|20077|20074|20061|20058|7105
1634926800000|2021-10-22 18:20:00|20073|20066|20087|20083|20087|20085|20070|20066|4382
1634927100000|2021-10-22 18:25:00|20088|20085|20094|20089|20096|20094|20084|20080|9007
1634927400000|2021-10-22 18:30:00|20093|20090|20111|20105|20119|20117|20087|20077|15796
1634927700000|2021-10-22 18:35:00|20112|20106|20098|20090|20125|20118|20095|20086|7266
1634928000000|2021-10-22 18:40:00|20101|20092|20100|20092|20109|20100|20092|20088|7256
1634928300000|2021-10-22 18:45:00|20099|20091|20105|20101|20105|20104|20096|20091|9877
1634928600000|2021-10-22 18:50:00|20108|20102|20080|20074|20108|20107|20078|20072|8607
1634928900000|2021-10-22 18:55:00|20081|20075|20062|20058|20081|20078|20062|20054|13543
1634929200000|2021-10-22 19:00:00|20061|20059|20064|20060|20064|20063|20053|20050|14124
1634929500000|2021-10-22 19:05:00|20067|20061|20092|20086|20101|20091|20067|20061|11824
1634929800000|2021-10-22 19:10:00|20090|20085|20093|20090|20108|20101|20090|20085|10290
1634930100000|2021-10-22 19:15:00|20095|20091|20091|20087|20111|20108|20090|20086|12132
1634930400000|2021-10-22 19:20:00|20090|20089|20080|20077|20091|20090|20078|20074|16245
1634930700000|2021-10-22 19:25:00|20081|20078|20087|20082|20093|20085|20075|20072|12632
1634931000000|2021-10-22 19:30:00|20088|20083|20122|20116|20126|20124|20088|20083|16129
1634931300000|2021-10-22 19:35:00|20121|20120|20096|20093|20122|20120|20092|20087|16482
1634931600000|2021-10-22 19:40:00|20095|20091|20087|20085|20100|20097|20078|20072|16866
1634931900000|2021-10-22 19:45:00|20085|20084|20081|20076|20096|20093|20076|20071|32095
1634932200000|2021-10-22 19:50:00|20083|20078|20090|20084|20101|20096|20069|20064|32420
1634932500000|2021-10-22 19:55:00|20083|20083|20076|20065|20090|20083|20061|20055|68382
1634932800000|2021-10-22 20:00:00|20080|20066|20169|19925|20169|20070|20080|19920|311645
1634933100000|2021-10-22 20:05:00|20000|20000|20088|19936|20169|20065|20000|19925|376
1634933400000|2021-10-22 20:10:00||20010||20040||20040||19936|208
1634933700000|2021-10-22 20:15:00||19936||20050||20050||19936|6
1634934000000|2021-10-22 20:20:00|20169||20080||20169||20080||2
1634934300000|2021-10-22 20:25:00|||||||||47
1634934600000|2021-10-22 20:30:00|||||||||4
1634934900000|2021-10-22 20:35:00|20065|20051|20065|20051|20065|20051|20065|20051|1758
1634935200000|2021-10-22 20:40:00||20050||20050||20050||20050|138
1634935500000|2021-10-22 20:45:00|20064|20001|20063|20001|20064|20001|20063|20001|870
1634935800000|2021-10-22 20:50:00|||||||||1
1634936100000|2021-10-22 20:55:00|||||||||2
1635148800000|2021-10-25 08:00:00|21720|18050|20119|19965|21720|19965|20119|18050|1
1635149100000|2021-10-25 08:05:00||19710||19701||19976||19641|0
1635149400000|2021-10-25 08:10:00||19965||19710||19965||19700|8
1635149700000|2021-10-25 08:15:00||20000||20000||20000||20000|0
1635150300000|2021-10-25 08:25:00|20130|20009|20152|20000|20207|20009|20130|20000|12
1635150600000|2021-10-25 08:30:00|20163||20163||20174||20163||0
1635150900000|2021-10-25 08:35:00|20174||20185||20185||20163||0
1635151200000|2021-10-25 08:40:00|20174||20174||20185||20174||0
1635151500000|2021-10-25 08:45:00|20185||20185||20185||20174||0
1635151800000|2021-10-25 08:50:00|20174||20174||20174||20174||0
1635152400000|2021-10-25 09:00:00|20141||20141||20141||20141||0
1635152700000|2021-10-25 09:05:00|20207||20207||20207||20207||0
1635154800000|2021-10-25 09:40:00|20117||20185||20207||20117||33
1635155100000|2021-10-25 09:45:00|20174||20163||20185||20163||0
1635155400000|2021-10-25 09:50:00|20174||20174||20174||20174||0
1635155700000|2021-10-25 09:55:00|20163||20174||20174||20163||0
1635156000000|2021-10-25 10:00:00|20163||20163||20174||20163||0
1635156300000|2021-10-25 10:05:00|20207|20045|20207|20055|20207|20057|20207|20045|10
1635156600000|2021-10-25 10:10:00|20163|20056|20196|20053|20196|20056|20163|20053|60
1635156900000|2021-10-25 10:15:00|20207||20207||20207||20207||0
1635157800000|2021-10-25 10:30:00|20190|20064|20207|20075|20215|20075|20190|20064|41
1635158100000|2021-10-25 10:35:00|20218||20207||20218||20207||6
1635158400000|2021-10-25 10:40:00|||||||||2
1635158700000|2021-10-25 10:45:00|20196||20207||20207||20185||0
1635159000000|2021-10-25 10:50:00||20076||20086||20086||20076|0
1635159600000|2021-10-25 11:00:00|20269|20076|20207|20076|20269|20153|20190|20076|424
1635159900000|2021-10-25 11:05:00|20149|20086|20149|20086|20149|20086|20149|20086|20
1635160200000|2021-10-25 11:10:00||20097||20097||20097||20097|0
1635160500000|2021-10-25 11:15:00||20086||20086||20086||20076|0
1635160800000|2021-10-25 11:20:00|20140||20139||20140||20139||2
1635161100000|2021-10-25 11:25:00|20149|20075|20147|20020|20149|20075|20140|20000|89
1635161400000|2021-10-25 11:30:00|20149|20075|20147|20075|20149|20075|20147|20075|0
1635161700000|2021-10-25 11:35:00|20149|20076|20147|20100|20149|20100|20147|20076|1
1635162000000|2021-10-25 11:40:00|20149||20147||20149||20147||0
1635162300000|2021-10-25 11:45:00|||||||||47
1635162600000|2021-10-25 11:50:00|20100|20076|20050|19987|20149|20084|20000|19898|5122
1635162900000|2021-10-25 11:55:00|20086|19898|20049|19998|20086|19998|20040|19898|61
1635163200000|2021-10-25 12:00:00|20075|19898|20049|19965|20075|19998|19995|19898|2253
1635163500000|2021-10-25 12:05:00|20064|19898|20049|19975|20075|19985|20007|19898|785
1635163800000|2021-10-25 12:10:00|20039|19984|20049|19975|20075|19984|20039|19975|79
1635164100000|2021-10-25 12:15:00|20075|19982|20049|19975|20075|19982|20049|19975|40
1635164400000|2021-10-25 12:20:00|20075||20049||20075||20049||1
1635164700000|2021-10-25 12:25:00|20075|20010|20149|20060|20149|20060|20049|20010|962
1635165000000|2021-10-25 12:30:00|20148|20065|20149|20125|20149|20125|20136|20065|1096
1635165300000|2021-10-25 12:35:00|20140|20086|20140|20065|20140|20125|20140|20065|665
1635165600000|2021-10-25 12:40:00||20125||20065||20125||20065|647
1635165900000|2021-10-25 12:45:00|20139||20140||20140||20139||0
1635166200000|2021-10-25 12:50:00|||||||||16
1635166500000|2021-10-25 12:55:00|20139|20125|20134|20075|20139|20125|20134|20075|509
1635166800000|2021-10-25 13:00:00|20133|20065|20079|20065|20134|20065|20079|20065|543
1635167100000|2021-10-25 13:05:00|20078|20072|20140|20065|20140|20074|20076|20065|520
1635167400000|2021-10-25 13:10:00|20113||20140||20140||20094||132
1635167700000|2021-10-25 13:15:00|20100||20117||20117||20100||81
1635168000000|2021-10-25 13:20:00|20140|20042|20130|20000|20140|20042|20075|19992|714
1635168300000|2021-10-25 13:25:00|20140|20020|20149|20100|20149|20120|20100|20000|448
1635168600000|2021-10-25 13:30:00|20138|20072|20102|20068|20149|20121|20063|20050|66851
1635168900000|2021-10-25 13:35:00|20103|20069|20141|20119|20141|20127|20085|20069|29402
1635169200000|2021-10-25 13:40:00|20134|20120|20099|20082|20140|20125|20060|20050|22574
1635169500000|2021-10-25 13:45:00|20098|20083|20103|20085|20123|20106|20066|20055|16216
1635169800000|2021-10-25 13:50:00|20096|20078|20136|20126|20137|20129|20070|20055|13989
1635170100000|2021-10-25 13:55:00|20143|20131|20136|20129|20165|20158|20132|20118|18930
1635170400000|2021-10-25 14:00:00|20138|20130|20130|20119|20165|20157|20123|20112|56765
1635170700000|2021-10-25 14:05:00|20128|20120|20103|20096|20143|20135|20094|20077|45492
1635171000000|2021-10-25 14:10:00|20104|20095|20100|20090|20112|20107|20077|20070|10969
1635171300000|2021-10-25 14:15:00|20099|20091|20107|20100|20130|20118|20099|20090|50786
1635171600000|2021-10-25 14:20:00|20106|20099|20100|20096|20113|20103|20083|20075|13328
1635171900000|2021-10-25 14:25:00|20099|20090|20108|20101|20109|20101|20086|20080|10428
1635172200000|2021-10-25 14:30:00|20105|20102|20110|20106|20119|20114|20099|20095|45475
1635172500000|2021-10-25 14:35:00|20112|20105|20111|20106|20119|20114|20101|20093|42788
1635172800000|2021-10-25 14:40:00|20109|20107|20184|20179|20190|20182|20109|20106|33901
1635173100000|2021-10-25 14:45:00|20183|20181|20207|20198|20215|20212|20182|20178|23142
1635173400000|2021-10-25 14:50:00|20206|20200|20197|20190|20220|20212|20195|20186|42649
1635173700000|2021-10-25 14:55:00|20200|20192|20158|20149|20201|20195|20151|20145|25737
1635174000000|2021-10-25 15:00:00|20157|20145|20175|20169|20175|20169|20145|20140|10725
1635174300000|2021-10-25 15:05:00|20171|20171|20189|20185|20200|20194|20171|20164|10105
1635174600000|2021-10-25 15:10:00|20192|20188|20200|20195|20204|20200|20187|20180|23579
1635174900000|2021-10-25 15:15:00|20199|20194|20200|20197|20212|20207|20195|20185|42800
1635175200000|2021-10-25 15:20:00|20199|20191|20192|20187|20204|20203|20190|20185|13369
1635175500000|2021-10-25 15:25:00|20191|20186|20201|20197|20201|20197|20181|20179|17823
1635175800000|2021-10-25 15:30:00|20200|20195|20190|20186|20200|20195|20187|20183|12020
1635176100000|2021-10-25 15:35:00|20191|20188|20194|20187|20200|20198|20174|20170|20107
1635176400000|2021-10-25 15:40:00|20192|20188|20208|20204|20209|20207|20192|20188|21014
1635176700000|2021-10-25 15:45:00|20209|20205|20259|20250|20259|20250|20202|20200|84123
1635177000000|2021-10-25 15:50:00|20258|20251|20258|20253|20276|20270|20251|20247|15669
1635177300000|2021-10-25 15:55:00|20259|20256|20266|20263|20275|20268|20252|20245|10667
1635177600000|2021-10-25 16:00:00|20265|20262|20262|20260|20276|20270|20250|20242|23458
1635177900000|2021-10-25 16:05:00|20261|20259|20258|20252|20268|20260|20251|20244|41953
1635178200000|2021-10-25 16:10:00|20257|20254|20253|20248|20258|20256|20250|20246|17883
1635178500000|2021-10-25 16:15:00|20255|20249|20253|20251|20257|20256|20252|20248|22346
1635178800000|2021-10-25 16:20:00|20254|20252|20255|20252|20260|20256|20248|20241|28220
1635179100000|2021-10-25 16:25:00|20253|20250|20254|20251|20256|20255|20249|20244|14275
1635179400000|2021-10-25 16:30:00|20253|20250|20251|20245|20271|20266|20243|20239|35555
1635179700000|2021-10-25 16:35:00|20248|20246|20234|20231|20249|20246|20231|20221|10534
1635180000000|2021-10-25 16:40:00|20233|20233|20248|20243|20250|20244|20233|20231|10431
1635180300000|2021-10-25 16:45:00|20247|20242|20258|20255|20266|20260|20244|20238|6602
1635180600000|2021-10-25 16:50:00|20257|20254|20253|20248|20262|20256|20239|20230|36361
1635180900000|2021-10-25 16:55:00|20255|20249|20253|20249|20258|20255|20244|20241|15875
1635181200000|2021-10-25 17:00:00|20255|20251|20317|20312|20319|20314|20255|20249|23331
1635181500000|2021-10-25 17:05:00|20316|20313|20318|20315|20332|20327|20306|20303|14170
1635181800000|2021-10-25 17:10:00|20325|20316|20309|20304|20325|20318|20295|20287|22817
1635182100000|2021-10-25 17:15:00|20308|20301|20296|20294|20313|20310|20291|20286|23249
1635182400000|2021-10-25 17:20:00|20297|20296|20297|20293|20299|20298|20283|20280|35110
1635182700000|2021-10-25 17:25:00|20296|20294|20294|20290|20307|20300|20290|20285|20104
1635183000000|2021-10-25 17:30:00|20295|20292|20267|20262|20298|20295|20264|20259|18416
1635183300000|2021-10-25 17:35:00|20266|20263|20262|20257|20273|20272|20257|20254|7648
1635183600000|2021-10-25 17:40:00|20261|20258|20246|20239|20262|20258|20236|20231|24392
1635183900000|2021-10-25 17:45:00|20243|20240|20263|20259|20272|20260|20227|20220|36421
1635184200000|2021-10-25 17:50:00|20266|20260|20260|20258|20269|20263|20248|20242|11434
1635184500000|2021-10-25 17:55:00|20259|20259|20260|20256|20270|20262|20257|20253|9697
1635184800000|2021-10-25 18:00:00|20259|20255|20248|20244|20261|20256|20245|20242|6672
1635185100000|2021-10-25 18:05:00|20250|20245|20270|20266|20275|20271|20248|20245|11093
1635185400000|2021-10-25 18:10:00|20274|20267|20259|20257|20274|20268|20256|20253|11953
1635185700000|2021-10-25 18:15:00|20265|20258|20272|20267|20275|20268|20257|20256|9848
1635186000000|2021-10-25 18:20:00|20270|20268|20249|20245|20275|20271|20247|20241|24160
1635186300000|2021-10-25 18:25:00|20251|20246|20258|20255|20258|20256|20246|20241|14940
1635186600000|2021-10-25 18:30:00|20259|20256|20249|20240|20274|20264|20245|20235|15987
1635186900000|2021-10-25 18:35:00|20251|20241|20245|20240|20251|20247|20239|20236|8761
1635187200000|2021-10-25 18:40:00|20244|20238|20250|20247|20255|20250|20240|20237|11767
1635187500000|2021-10-25 18:45:00|20249|20248|20253|20250|20258|20253|20244|20239|12677
1635187800000|2021-10-25 18:50:00|20252|20249|20254|20252|20266|20261|20250|20248|24785
1635188100000|2021-10-25 18:55:00|20255|20253|20245|20242|20265|20260|20245|20241|19465
1635188400000|2021-10-25 19:00:00|20246|20241|20247|20245|20253|20250|20237|20234|12662
1635188700000|2021-10-25 19:05:00|20248|20246|20248|20245|20255|20251|20242|20237|10176
1635189000000|2021-10-25 19:10:00|20247|20244|20243|20239|20247|20244|20238|20235|14010
1635189300000|2021-10-25 19:15:00|20244|20241|20243|20240|20245|20242|20235|20231|7347
1635189600000|2021-10-25 19:20:00|20244|20241|20242|20238|20245|20243|20237|20235|13228
1635189900000|2021-10-25 19:25:00|20241|20237|20230|20227|20243|20240|20229|20222|15450
1635190200000|2021-10-25 19:30:00|20229|20228|20229|20222|20232|20230|20214|20208|16488
1635190500000|2021-10-25 19:35:00|20227|20223|20250|20247|20250|20249|20223|20219|20729
1635190800000|2021-10-25 19:40:00|20249|20248|20259|20256|20260|20259|20249|20248|31770
1635191100000|2021-10-25 19:45:00|20258|20255|20231|20227|20260|20256|20224|20222|42995
1635191400000|2021-10-25 19:50:00|20232|20231|20239|20235|20254|20252|20232|20231|44495
1635191700000|2021-10-25 19:55:00|20240|20236|20227|20226|20245|20239|20209|20203|154460
1635192000000|2021-10-25 20:00:00|20237|20200|20400|20200|20400|20200|20237|20200|88209
1635192300000|2021-10-25 20:05:00|20280||20250||20400||20250||7286
1635192600000|2021-10-25 20:10:00|||||||||204
1635192900000|2021-10-25 20:15:00|||||||||105
1635193200000|2021-10-25 20:20:00|||||||||30
1635193500000|2021-10-25 20:25:00|||||||||475
1635193800000|2021-10-25 20:30:00|||||||||1
1635194100000|2021-10-25 20:35:00|||||||||8276
1635194400000|2021-10-25 20:40:00|||||||||47
1635194700000|2021-10-25 20:45:00|||||||||8
1635195000000|2021-10-25 20:50:00|||||||||1
1635195300000|2021-10-25 20:55:00|20249|20221|20249|20221|20249|20221|20249|20221|19
1635195600000|2021-10-25 21:00:00|||||||||18
1635195900000|2021-10-25 21:05:00|||||||||3
1635196200000|2021-10-25 21:10:00|||||||||8
1635196500000|2021-10-25 21:15:00|||||||||7
1635196800000|2021-10-25 21:20:00|||||||||7
1635197400000|2021-10-25 21:30:00|||||||||1
1635197700000|2021-10-25 21:35:00||20235||20235||20235||20235|8
1635198000000|2021-10-25 21:40:00||20221||20225||20225||20221|2
1635198300000|2021-10-25 21:45:00|||||||||55
1635198600000|2021-10-25 21:50:00|||||||||5
1635198900000|2021-10-25 21:55:00|||||||||24
1635199500000|2021-10-25 22:05:00|||||||||10
1635200100000|2021-10-25 22:15:00|||||||||66
1635200400000|2021-10-25 22:20:00||20230||20230||20230||20230|0
1635200700000|2021-10-25 22:25:00|20230|20225|20230|20225|20230|20225|20230|20225|261
1635201300000|2021-10-25 22:35:00|20225|20221|20248|20221|20249|20221|20220|20200|742
1635203100000|2021-10-25 23:05:00|||||||||3
1635203400000|2021-10-25 23:10:00|||||||||5
1635203700000|2021-10-25 23:15:00|||||||||1012
1635204600000|2021-10-25 23:30:00|||||||||3
1635204900000|2021-10-25 23:35:00|20245||20228||20248||20228||105
1635205200000|2021-10-25 23:40:00|||||||||35
1635205500000|2021-10-25 23:45:00|20248|20220|20247|20220|20248|20221|20247|20220|463
1635205800000|2021-10-25 23:50:00|20248|20221|20250|20221|20250|20221|20248|20220|0
1635206100000|2021-10-25 23:55:00|20252|20220|20252|20220|20252|20250|20252|20220|320
1635235200000|2021-10-26 08:00:00|23000|17300|20383|20229|23000|20229|20363|17300|0
1635235500000|2021-10-26 08:05:00|20536|20240|20394|20240|20536|20240|20383|20240|0
1635235800000|2021-10-26 08:10:00|20383|19972|20383|20218|20394|20229|20383|19972|0
1635236100000|2021-10-26 08:15:00|20536|20229|20405|20240|20536|20240|20394|20229|0
1635236400000|2021-10-26 08:20:00|20416|20229|20405|20229|20416|20229|20394|19972|0
1635236700000|2021-10-26 08:25:00|20394||20383||20394||20383||0
1635237000000|2021-10-26 08:30:00|20394|19972|20383|20218|20394|20218|20361|19972|0
1635237300000|2021-10-26 08:35:00|20394|20229|20383|20218|20394|20229|20383|20218|0
1635238200000|2021-10-26 08:50:00|20372||20383||20383||20372||0
1635238500000|2021-10-26 08:55:00|20394|20229|20394|20240|20394|20240|20361|20229|0
1635239400000|2021-10-26 09:10:00|20383||20383||20394||20383||0
1635239700000|2021-10-26 09:15:00|20394||20383||20394||20383||0
1635240000000|2021-10-26 09:20:00|20394||20394||20394||20394||0
1635240300000|2021-10-26 09:25:00|20383||20383||20797||20332||9
1635240900000|2021-10-26 09:35:00|20374|20307|20394|20262|20800|20307|20372|20240|14
1635241500000|2021-10-26 09:45:00|20800|20309|20416|20284|20800|20310|20405|19972|20
1635241800000|2021-10-26 09:50:00||20312||20295||20321||20284|29
1635242100000|2021-10-26 09:55:00|20800|20284|20427|20295|20800|20295|20416|20284|1
1635242400000|2021-10-26 10:00:00|20438||20427||20438||20427||0
1635242700000|2021-10-26 10:05:00|20438||20438||20438||20427||0
1635243300000|2021-10-26 10:15:00|20427||20427||20438||20427||0
1635243600000|2021-10-26 10:20:00|20438|20284|20427|20284|20438|20284|20427|20284|4
1635243900000|2021-10-26 10:25:00|20438||20416||20780||20416||0
1635244200000|2021-10-26 10:30:00|20800|20295|20427|20295|20800|20295|20427|20295|2
1635244800000|2021-10-26 10:40:00|20355|20221|20355|20273|20355|20284|20336|20221|66
1635245400000|2021-10-26 10:50:00|20372|20280|20438|20295|20438|20295|20300|20280|120
1635246000000|2021-10-26 11:00:00|20400|20296|20394|20300|20450|20329|20363|20296|418
1635246300000|2021-10-26 11:05:00||20355||20300||20355||20300|249
1635246600000|2021-10-26 11:10:00||20360||20307||20360||20300|103
1635246900000|2021-10-26 11:15:00|20405||20394||20450||20394||0
1635247200000|2021-10-26 11:20:00|20383||20383||20383||20383||31
1635247800000|2021-10-26 11:30:00|20450|20317|20394|20307|20450|20317|20394|20307|21
1635248100000|2021-10-26 11:35:00|20450||20394||20450||20394||4
1635248400000|2021-10-26 11:40:00|20450||20383||20450||20383||18
1635248700000|2021-10-26 11:45:00||20315||20307||20315||20307|34
1635249000000|2021-10-26 11:50:00||20311||20311||20311||20311|22
1635249300000|2021-10-26 11:55:00|20450|20312|20383|20312|20450|20312|20383|20312|3
1635249600000|2021-10-26 12:00:00|20445|20316|20370|20312|20445|20324|20370|20312|345
1635249900000|2021-10-26 12:05:00||20317||20312||20317||20312|237
1635250200000|2021-10-26 12:10:00||20317||20317||20321||20312|11
1635250500000|2021-10-26 12:15:00||20325||20350||20350||20317|603
1635250800000|2021-10-26 12:20:00||20355||20355||20355||20355|290
1635251100000|2021-10-26 12:25:00|20356|20320|20370|20320|20370|20320|20350|20320|1342
1635251400000|2021-10-26 12:30:00|||||||||11
1635251700000|2021-10-26 12:35:00|||||||||12
1635252000000|2021-10-26 12:40:00|20366|20345|20370|20320|20370|20345|20366|20320|107
1635252300000|2021-10-26 12:45:00|20330|20330|20370|20320|20370|20330|20330|20320|660
1635252600000|2021-10-26 12:50:00||20340||20320||20340||20320|126
1635252900000|2021-10-26 12:55:00|20340||20340||20340||20340||66
1635253200000|2021-10-26 13:00:00|20370|20350|20370|20320|20370|20350|20366|20320|444
1635253500000|2021-10-26 13:05:00|20368||20340||20368||20340||66
1635253800000|2021-10-26 13:10:00|20335|20311|20330|20311|20340|20311|20330|20311|141
1635254100000|2021-10-26 13:15:00|20325|20307|20330|20284|20330|20307|20325|20284|550
1635254400000|2021-10-26 13:20:00|||||||||42
1635254700000|2021-10-26 13:25:00|20312|20260|20297|20256|20312|20303|20297|20252|563
1635255000000|2021-10-26 13:30:00|20330|20270|20199|20162|20330|20270|20188|20139|62647
1635255300000|2021-10-26 13:35:00|20198|20161|20129|20108|20210|20200|20106|20088|29714
1635255600000|2021-10-26 13:40:00|20128|20109|20169|20149|20212|20196|20116|20089|25157
1635255900000|2021-10-26 13:45:00|20171|20156|20237|20224|20275|20254|20163|20142|64056
1635256200000|2021-10-26 13:50:00|20232|20222|20221|20201|20254|20236|20213|20195|10427
1635256500000|2021-10-26 13:55:00|20222|20205|20164|20159|20226|20213|20153|20141|16048
1635256800000|2021-10-26 14:00:00|20170|20164|20160|20148|20174|20164|20125|20110|13059
1635257100000|2021-10-26 14:05:00|20159|20141|20165|20160|20165|20161|20116|20101|43924
1635257400000|2021-10-26 14:10:00|20172|20161|20210|20200|20222|20209|20168|20160|13899
1635257700000|2021-10-26 14:15:00|20211|20201|20197|20186|20234|20221|20185|20180|5998
1635258000000|2021-10-26 14:20:00|20195|20190|20227|20219|20229|20220|20188|20175|10416
1635258300000|2021-10-26 14:25:00|20223|20215|20216|20208|20227|20221|20208|20193|14209
1635258600000|2021-10-26 14:30:00|20215|20203|20215|20205|20219|20214|20198|20193|10600
1635258900000|2021-10-26 14:35:00|20214|20206|20227|20220|20228|20226|20210|20205|11759
1635259200000|2021-10-26 14:40:00|20228|20221|20215|20208|20228|20221|20194|20188|14113
1635259500000|2021-10-26 14:45:00|20214|20207|20195|20188|20219|20215|20184|20177|9564
1635259800000|2021-10-26 14:50:00|20199|20192|20205|20196|20215|20208|20199|20190|5894
1635260100000|2021-10-26 14:55:00|20200|20194|20227|20220|20234|20229|20200|20194|7512
1635260400000|2021-10-26 15:00:00|20231|20221|20206|20197|20239|20232|20194|20185|7616
1635260700000|2021-10-26 15:05:00|20205|20190|20168|20163|20212|20201|20165|20161|10168
1635261000000|2021-10-26 15:10:00|20167|20162|20182|20176|20183|20178|20163|20158|13481
1635261300000|2021-10-26 15:15:00|20181|20177|20193|20186|20199|20192|20178|20169|10653
1635261600000|2021-10-26 15:20:00|20195|20189|20189|20181|20207|20198|20180|20176|6003
1635261900000|2021-10-26 15:25:00|20186|20182|20187|20181|20190|20185|20173|20163|4131
1635262200000|2021-10-26 15:30:00|20188|20182|20176|20163|20199|20190|20173|20159|7111
1635262500000|2021-10-26 15:35:00|20172|20164|20215|20205|20219|20212|20166|20156|9487
1635262800000|2021-10-26 15:40:00|20211|20206|20241|20234|20245|20234|20197|20188|26870
1635263100000|2021-10-26 15:45:00|20240|20233|20224|20213|20241|20235|20209|20203|16070
1635263400000|2021-10-26 15:50:00|20223|20214|20225|20219|20234|20226|20209|20203|5836
1635263700000|2021-10-26 15:55:00|20228|20220|20195|20188|20233|20223|20188|20182|7710
1635264000000|2021-10-26 16:00:00|20201|20189|20157|20148|20201|20190|20156|20148|9919
1635264300000|2021-10-26 16:05:00|20159|20149|20158|20153|20173|20167|20153|20148|4505
1635264600000|2021-10-26 16:10:00|20159|20154|20166|20163|20170|20164|20144|20135|12576
1635264900000|2021-10-26 16:15:00|20167|20160|20159|20154|20180|20169|20154|20150|17714
1635265200000|2021-10-26 16:20:00|20157|20155|20140|20133|20162|20157|20133|20120|44448
1635265500000|2021-10-26 16:25:00|20139|20128|20108|20103|20139|20133|20107|20102|8664
1635265800000|2021-10-26 16:30:00|20106|20101|20114|20109|20123|20118|20100|20096|14317
1635266100000|2021-10-26 16:35:00|20115|20110|20075|20067|20118|20114|20068|20062|11078
1635266400000|2021-10-26 16:40:00|20074|20068|20087|20081|20098|20086|20059|20050|20220
1635266700000|2021-10-26 16:45:00|20085|20078|20078|20071|20089|20081|20066|20059|11005
1635267000000|2021-10-26 16:50:00|20077|20068|20064|20059|20082|20079|20062|20052|15654
1635267300000|2021-10-26 16:55:00|20065|20064|20097|20088|20100|20092|20065|20059|16394
1635267600000|2021-10-26 17:00:00|20096|20087|20104|20099|20107|20101|20077|20074|10107
1635267900000|2021-10-26 17:05:00|20106|20098|20134|20126|20143|20133|20106|20095|14347
1635268200000|2021-10-26 17:10:00|20133|20127|20098|20093|20133|20129|20090|20086|16551
1635268500000|2021-10-26 17:15:00|20102|20094|20087|20080|20102|20099|20081|20080|6811
1635268800000|2021-10-26 17:20:00|20084|20081|20063|20060|20089|20084|20059|20051|9519
1635269100000|2021-10-26 17:25:00|20062|20059|20066|20059|20074|20068|20054|20051|8155
1635269400000|2021-10-26 17:30:00|20067|20060|20081|20074|20083|20077|20048|20045|13227
1635269700000|2021-10-26 17:35:00|20079|20070|20090|20085|20099|20092|20072|20068|6783
1635270000000|2021-10-26 17:40:00|20088|20086|20064|20058|20091|20087|20061|20055|6957
1635270300000|2021-10-26 17:45:00|20065|20057|20075|20070|20080|20072|20064|20057|5458
1635270600000|2021-10-26 17:50:00|20076|20071|20068|20064|20084|20076|20065|20059|5531
1635270900000|2021-10-26 17:55:00|20070|20062|20059|20055|20073|20069|20059|20055|7321
1635271200000|2021-10-26 18:00:00|20060|20056|20069|20064|20076|20070|20058|20053|12098
1635271500000|2021-10-26 18:05:00|20067|20067|20060|20058|20074|20068|20059|20057|8754
1635271800000|2021-10-26 18:10:00|20059|20057|20084|20079|20087|20085|20034|20028|84488
1635272100000|2021-10-26 18:15:00|20087|20080|20100|20093|20107|20100|20079|20072|13670
1635272400000|2021-10-26 18:20:00|20099|20096|20092|20089|20108|20103|20090|20088|3691
1635272700000|2021-10-26 18:25:00|20091|20091|20070|20067|20096|20091|20069|20065|5888
1635273000000|2021-10-26 18:30:00|20071|20069|20082|20077|20088|20084|20071|20066|9307
1635273300000|2021-10-26 18:35:00|20081|20078|20060|20056|20082|20078|20055|20052|8040
1635273600000|2021-10-26 18:40:00|20059|20057|20061|20057|20067|20063|20054|20050|8363
1635273900000|2021-10-26 18:45:00|20060|20055|20055|20048|20061|20059|20048|20038|15933
1635274200000|2021-10-26 18:50:00|20054|20050|20065|20061|20074|20067|20047|20042|6192
1635274500000|2021-10-26 18:55:00|20066|20062|20077|20072|20080|20074|20066|20061|6075
1635274800000|2021-10-26 19:00:00|20079|20074|20084|20080|20089|20083|20070|20062|8067
1635275100000|2021-10-26 19:05:00|20083|20081|20069|20065|20085|20083|20066|20057|11286
1635275400000|2021-10-26 19:10:00|20070|20066|20056|20055|20072|20070|20052|20049|10701
1635275700000|2021-10-26 19:15:00|20057|20056|20052|20046|20067|20058|20045|20041|90727
1635276000000|2021-10-26 19:20:00|20053|20047|20051|20048|20066|20060|20036|20028|7329
1635276300000|2021-10-26 19:25:00|20052|20047|20029|20026|20061|20054|20025|20020|11534
1635276600000|2021-10-26 19:30:00|20030|20027|20024|20021|20032|20029|20024|20020|20877
1635276900000|2021-10-26 19:35:00|20025|20022|20023|20020|20030|20028|20014|20012|14802
1635277200000|2021-10-26 19:40:00|20024|20021|20021|20018|20033|20029|20020|20018|24825
1635277500000|2021-10-26 19:45:00|20020|20019|19999|19996|20030|20029|19996|19994|32108
1635277800000|2021-10-26 19:50:00|19998|19997|19991|19987|20014|20003|19985|19980|35860
1635278100000|2021-10-26 19:55:00|19990|19988|19960|19957|19991|19988|19958|19950|93665
1635278400000|2021-10-26 20:00:00|19969|19949|19967|19898|19988|19977|19967|19898|227162
1635278700000|2021-10-26 20:05:00|19974|19925|20050|19959|20062|19959|19974|19898|355185
1635279000000|2021-10-26 20:10:00|19997|19964|20030|19964|20060|19989|19989|19964|1951
1635279300000|2021-10-26 20:15:00|19989|19970|19989|19979|19989|19979|19989|19970|11
1635279600000|2021-10-26 20:20:00|20030|19976|20030|19990|20030|19990|19989|19970|2120
1635279900000|2021-10-26 20:25:00|20022|19991|20030|20007|20030|20007|20000|19970|2664
1635280200000|2021-10-26 20:30:00|19985|20000|20030|19985|20030|20007|19985|19970|1042
1635280500000|2021-10-26 20:35:00||19970||19970||19970||19970|70
1635280800000|2021-10-26 20:40:00||19971||19971||19971||19971|14251
1635281100000|2021-10-26 20:45:00|20004|20004|20004|19971|20004|20004|20004|19971|345
1635281400000|2021-10-26 20:50:00|20030|19985|20030|19971|20030|19985|20030|19971|665
1635281700000|2021-10-26 20:55:00||19985||19985||19985||19971|83
1635282000000|2021-10-26 21:00:00|||||||||3
1635282300000|2021-10-26 21:05:00|||||||||104
1635282600000|2021-10-26 21:10:00||19971||19971||19971||19971|51
1635282900000|2021-10-26 21:15:00|||||||||5
1635283200000|2021-10-26 21:20:00|||||||||721
1635283500000|2021-10-26 21:25:00||19999||19999||19999||19999|66
1635283800000|2021-10-26 21:30:00|||||||||1
1635284100000|2021-10-26 21:35:00|||||||||5
1635284700000|2021-10-26 21:45:00|||||||||16
1635285000000|2021-10-26 21:50:00|19999|19971|20030|19971|20030|19971|19999|19971|1133
1635285300000|2021-10-26 21:55:00||19972||19972||19972||19972|2
1635285600000|2021-10-26 22:00:00|20116|19998|20116|19972|20116|19998|20116|19972|210
1635285900000|2021-10-26 22:05:00|||||||||2
1635286200000|2021-10-26 22:10:00|20060|19973|20060|19974|20116|19974|20060|19972|3
1635286500000|2021-10-26 22:15:00|20116|19975|20060|19975|20116|19975|20060|19975|7
1635286800000|2021-10-26 22:20:00||19974||19974||19974||19974|38
1635287100000|2021-10-26 22:25:00|||||||||5
1635287700000|2021-10-26 22:35:00|||||||||1
1635288000000|2021-10-26 22:40:00|20051|19975|20051|19975|20051|19975|20051|19975|0
1635288600000|2021-10-26 22:50:00|20147||20147||20147||20147||23
1635289200000|2021-10-26 23:00:00|20189||20110||20189||20110||0
1635290700000|2021-10-26 23:25:00|20051||20110||20110||20051||0
1635291000000|2021-10-26 23:30:00|20105||20105||20105||20105||131
1635291300000|2021-10-26 23:35:00|20110||20099||20110||20099||0
1635291600000|2021-10-26 23:40:00|20088|19980|20100|19980|20189|19980|20088|19980|105
1635291900000|2021-10-26 23:45:00||19982||19982||19982||19982|5
1635292200000|2021-10-26 23:50:00|||||||||76
1635292500000|2021-10-26 23:55:00|20189||20189||20189||20189||0
1635321600000|2021-10-27 08:00:00|23000|17300|20108|19910|23000|19948|20098|17300|0
1635321900000|2021-10-27 08:05:00|20249|19921|20130|19932|20249|19932|20108|19610|0
1635322200000|2021-10-27 08:10:00|20119|19610|20108|19910|20119|19932|20108|19610|0
1635322500000|2021-10-27 08:15:00|20086|19921|20108|19910|20249|19921|20086|19610|0
1635322800000|2021-10-27 08:20:00|20249|19921|20119|19921|20249|19921|20108|19921|1
1635323100000|2021-10-27 08:25:00|20086|19610|20108|19921|20249|19932|20086|19610|0
1635323400000|2021-10-27 08:30:00|20097|19610|20097|19910|20249|19910|20009|19610|312
1635323700000|2021-10-27 08:35:00|20086|19610|20086|19888|20249|19899|20075|19610|0
1635324000000|2021-10-27 08:40:00|20075|19899|20249|19610|20249|19899|20075|19610|1
1635324300000|2021-10-27 08:45:00|20075|19888|20075|19877|20249|19899|20064|19610|0
1635324600000|2021-10-27 08:50:00|19984|19610|20053|19866|20249|19866|19980|19610|25
1635325200000|2021-10-27 09:00:00|20249|19610|20053|19855|20249|19905|19989|19610|53
1635325500000|2021-10-27 09:05:00|20042|19610|20053|19855|20249|19855|20042|19610|0
1635325800000|2021-10-27 09:10:00|20020|19610|20053|19866|20249|19866|20020|19610|1
1635326100000|2021-10-27 09:15:00|20020|19610|20064|19877|20249|19888|20020|19610|0
1635326400000|2021-10-27 09:20:00|20020|19610|20249|19877|20249|19910|20009|19610|26
1635326700000|2021-10-27 09:25:00|20042|19610|20053|19866|20249|19877|20020|19610|0
1635327000000|2021-10-27 09:30:00|20009|19610|20249|19866|20249|19866|20009|19610|0
1635327300000|2021-10-27 09:35:00|20053|19610|20053|19610|20249|19855|20020|19610|3
1635327600000|2021-10-27 09:40:00|20249|19844|20064|19855|20249|19855|20020|19844|0
1635327900000|2021-10-27 09:45:00|20053|19610|20064|19610|20249|19833|20042|19610|0
1635328200000|2021-10-27 09:50:00|20053||20053||20249||20053||0
1635328500000|2021-10-27 09:55:00|20249||20053||20249||20053||0
1635328800000|2021-10-27 10:00:00|20249|19844|20064|19855|20249|19855|20042|19844|0
1635329100000|2021-10-27 10:05:00|20053|19610|20053|19610|20249|19610|20053|19610|0
1635329400000|2021-10-27 10:10:00|20042||20053||20249||20042||0
1635329700000|2021-10-27 10:15:00|20042||20042||20249||20042||0
1635330300000|2021-10-27 10:25:00|20009||20042||20249||20009||0
1635330600000|2021-10-27 10:30:00|20249|19844|19998|19610|20249|19866|19998|19610|7
1635330900000|2021-10-27 10:35:00|20249||20053||20249||19998||10
1635331200000|2021-10-27 10:40:00|20042|19905|20064|19610|20249|19905|19949|19610|28
1635331500000|2021-10-27 10:45:00|20053|19844|20053|19610|20249|19866|20020|19610|0
1635331800000|2021-10-27 10:50:00|19970|19844|20042|19610|20249|19855|19958|19610|9
1635332100000|2021-10-27 10:55:00|20249|19844|20053|19610|20249|19888|20042|19610|0
1635332400000|2021-10-27 11:00:00|19958|19638|20064|19910|20249|19972|19951|19638|923
1635332700000|2021-10-27 11:05:00|20053|19898|20064|19899|20098|19910|20042|19898|2
1635333300000|2021-10-27 11:15:00|20098|19898|20075|19899|20098|19899|20026|19898|61
1635333600000|2021-10-27 11:20:00|20098|19963|20086|19899|20098|19964|20086|19899|65
1635334200000|2021-10-27 11:30:00|20098|19970|20097|19970|20098|19970|20097|19970|1
1635334800000|2021-10-27 11:40:00||20000||20000||20000||20000|37
1635335100000|2021-10-27 11:45:00||20005||20000||20005||20000|116
1635335400000|2021-10-27 11:50:00|||||||||1
1635335700000|2021-10-27 11:55:00|20091||20086||20091||20086||206
1635336000000|2021-10-27 12:00:00||19985||19985||19990||19985|388
1635336300000|2021-10-27 12:05:00|20085|19970|20085|19970|20085|20000|20085|19970|400
1635336900000|2021-10-27 12:15:00|||||||||25
1635337200000|2021-10-27 12:20:00|20075||20075||20075||20075||0
1635337500000|2021-10-27 12:25:00|20084||20084||20084||20084||33
1635337800000|2021-10-27 12:30:00|20075|19976|20075|19970|20084|20000|20075|19970|105
1635338100000|2021-10-27 12:35:00|20066|19976|20066|20000|20075|20000|20064|19976|49
1635338400000|2021-10-27 12:40:00|20075|19976|20084|20000|20084|20000|20075|19976|164
1635338700000|2021-10-27 12:45:00||20011||20011||20011||20011|15
1635339300000|2021-10-27 12:55:00|20075||20084||20084||20075||40
1635339600000|2021-10-27 13:00:00||20045||20045||20045||20045|195
1635339900000|2021-10-27 13:05:00||20011||20000||20011||20000|230
1635340200000|2021-10-27 13:10:00|20000|19976|20064|19954|20084|19976|20000|19900|224
1635340500000|2021-10-27 13:15:00|20084|19900|20042|19943|20084|19943|19998|19900|112
1635340800000|2021-10-27 13:20:00||19900||19921||19932||19900|283
1635341100000|2021-10-27 13:25:00|20084|19900|20084|19987|20084|20056|20028|19900|1037
1635341400000|2021-10-27 13:30:00|20065|19947|19857|19833|20065|20022|19843|19830|59354
1635341700000|2021-10-27 13:35:00|19856|19845|19791|19771|19888|19867|19769|19750|30685
1635342000000|2021-10-27 13:40:00|19795|19772|19807|19796|19859|19825|19791|19770|28012
1635342300000|2021-10-27 13:45:00|19806|19795|19778|19763|19822|19811|19772|19762|35114
1635342600000|2021-10-27 13:50:00|19777|19762|19781|19771|19800|19792|19757|19750|26293
1635342900000|2021-10-27 13:55:00|19782|19763|19814|19804|19838|19818|19749|19739|33780
1635343200000|2021-10-27 14:00:00|19813|19803|19865|19855|19867|19859|19790|19783|37566
1635343500000|2021-10-27 14:05:00|19870|19856|19899|19889|19900|19896|19846|19839|27997
1635343800000|2021-10-27 14:10:00|19900|19888|19924|19918|19938|19927|19882|19873|37470
1635344100000|2021-10-27 14:15:00|19928|19919|19889|19878|19941|19926|19886|19872|21442
1635344400000|2021-10-27 14:20:00|19888|19879|19851|19837|19899|19887|19841|19836|11236
1635344700000|2021-10-27 14:25:00|19848|19836|19798|19787|19851|19838|19793|19782|17350
1635345000000|2021-10-27 14:30:00|19796|19788|19810|19800|19826|19819|19794|19787|22312
1635345300000|2021-10-27 14:35:00|19809|19797|19773|19763|19809|19804|19773|19761|12829
1635345600000|2021-10-27 14:40:00|19772|19760|19750|19742|19780|19772|19743|19736|25186
1635345900000|2021-10-27 14:45:00|19748|19741|19751|19741|19758|19756|19730|19727|20257
1635346200000|2021-10-27 14:50:00|19756|19740|19717|19708|19764|19755|19692|19683|23707
1635346500000|2021-10-27 14:55:00|19716|19709|19696|19686|19720|19715|19667|19654|20156
1635346800000|2021-10-27 15:00:00|19695|19684|19735|19726|19745|19738|19693|19683|13221
1635347100000|2021-10-27 15:05:00|19736|19730|19741|19734|19745|19740|19728|19723|14146
1635347400000|2021-10-27 15:10:00|19737|19732|19764|19755|19768|19757|19722|19712|15931
1635347700000|2021-10-27 15:15:00|19763|19756|19755|19747|19764|19758|19748|19741|10763
1635348000000|2021-10-27 15:20:00|19753|19746|19697|19690|19753|19746|19697|19689|16629
1635348300000|2021-10-27 15:25:00|19695|19691|19722|19715|19737|19731|19680|19679|19545
1635348600000|2021-10-27 15:30:00|19723|19711|19705|19699|19732|19727|19699|19695|20797
1635348900000|2021-10-27 15:35:00|19704|19696|19714|19708|19734|19729|19697|19694|27114
1635349200000|2021-10-27 15:40:00|19713|19711|19695|19691|19732|19726|19695|19691|31331
1635349500000|2021-10-27 15:45:00|19694|19689|19643|19636|19698|19689|19642|19636|18613
1635349800000|2021-10-27 15:50:00|19642|19639|19642|19638|19651|19649|19632|19626|15413
1635350100000|2021-10-27 15:55:00|19641|19634|19633|19627|19642|19637|19615|19610|20361
1635350400000|2021-10-27 16:00:00|19635|19630|19624|19618|19641|19633|19602|19597|19966
1635350700000|2021-10-27 16:05:00|19623|19620|19640|19632|19650|19645|19622|19618|18629
1635351000000|2021-10-27 16:10:00|19641|19633|19634|19626|19641|19637|19626|19616|13876
1635351300000|2021-10-27 16:15:00|19633|19627|19645|19636|19646|19641|19629|19622|16060
1635351600000|2021-10-27 16:20:00|19644|19637|19616|19611|19651|19649|19613|19611|16317
1635351900000|2021-10-27 16:25:00|19619|19614|19607|19601|19626|19624|19603|19600|14030
1635352200000|2021-10-27 16:30:00|19606|19602|19617|19609|19634|19625|19601|19595|55000
1635352500000|2021-10-27 16:35:00|19615|19610|19608|19603|19618|19613|19596|19589|21227
1635352800000|2021-10-27 16:40:00|19606|19601|19636|19630|19639|19633|19601|19598|13398
1635353100000|2021-10-27 16:45:00|19633|19625|19628|19622|19639|19636|19618|19607|12972
1635353400000|2021-10-27 16:50:00|19627|19621|19642|19638|19655|19647|19621|19618|13546
1635353700000|2021-10-27 16:55:00|19641|19639|19684|19679|19687|19679|19641|19639|10959
1635354000000|2021-10-27 17:00:00|19685|19684|19672|19667|19691|19687|19663|19655|18765
1635354300000|2021-10-27 17:05:00|19670|19664|19697|19689|19699|19693|19668|19664|21093
1635354600000|2021-10-27 17:10:00|19696|19691|19704|19699|19707|19701|19684|19682|11729
1635354900000|2021-10-27 17:15:00|19705|19700|19728|19720|19730|19722|19693|19688|14898
1635355200000|2021-10-27 17:20:00|19727|19723|19723|19720|19743|19737|19720|19715|13885
1635355500000|2021-10-27 17:25:00|19722|19719|19705|19700|19723|19719|19700|19698|23455
1635355800000|2021-10-27 17:30:00|19709|19703|19702|19697|19717|19709|19690|19684|8906
1635356100000|2021-10-27 17:35:00|19701|19694|19696|19689|19708|19704|19686|19680|6611
1635356400000|2021-10-27 17:40:00|19694|19690|19693|19688|19711|19705|19691|19686|10310
1635356700000|2021-10-27 17:45:00|19690|19686|19700|19693|19701|19698|19680|19675|6848
1635357000000|2021-10-27 17:50:00|19699|19696|19689|19683|19708|19705|19683|19677|6286
1635357300000|2021-10-27 17:55:00|19688|19682|19705|19700|19709|19702|19683|19677|3908
1635357600000|2021-10-27 18:00:00|19704|19699|19718|19713|19725|19715|19689|19685|10320
1635357900000|2021-10-27 18:05:00|19719|19714|19716|19710|19723|19717|19698|19691|26567
1635358200000|2021-10-27 18:10:00|19717|19713|19742|19735|19744|19739|19716|19711|8653
1635358500000|2021-10-27 18:15:00|19743|19736|19736|19730|19759|19750|19732|19726|6963
1635358800000|2021-10-27 18:20:00|19737|19733|19745|19739|19748|19742|19728|19727|6752
1635359100000|2021-10-27 18:25:00|19744|19738|19752|19743|19761|19753|19743|19738|6662
1635359400000|2021-10-27 18:30:00|19751|19738|19704|19700|19752|19744|19701|19695|18113
1635359700000|2021-10-27 18:35:00|19702|19699|19713|19708|19714|19708|19696|19691|13172
1635360000000|2021-10-27 18:40:00|19709|19707|19697|19691|19715|19710|19688|19685|14323
1635360300000|2021-10-27 18:45:00|19696|19693|19710|19707|19714|19707|19694|19689|6878
1635360600000|2021-10-27 18:50:00|19712|19708|19708|19705|19718|19711|19703|19700|12067
1635360900000|2021-10-27 18:55:00|19709|19706|19719|19713|19719|19714|19706|19700|29990
1635361200000|2021-10-27 19:00:00|19715|19710|19718|19714|19738|19737|19706|19700|31879
1635361500000|2021-10-27 19:05:00|19717|19715|19691|19685|19718|19715|19691|19685|15742
1635361800000|2021-10-27 19:10:00|19690|19688|19655|19652|19691|19688|19653|19650|12858
1635362100000|2021-10-27 19:15:00|19654|19653|19626|19618|19663|19661|19621|19618|13559
1635362400000|2021-10-27 19:20:00|19625|19619|19643|19638|19643|19638|19624|19619|18503
1635362700000|2021-10-27 19:25:00|19641|19637|19671|19667|19671|19668|19628|19625|22839
1635363000000|2021-10-27 19:30:00|19670|19668|19635|19633|19673|19668|19628|19626|60129
1635363300000|2021-10-27 19:35:00|19634|19632|19676|19673|19688|19683|19631|19626|43438
1635363600000|2021-10-27 19:40:00|19675|19671|19682|19680|19691|19685|19671|19668|30745
1635363900000|2021-10-27 19:45:00|19681|19679|19630|19626|19683|19681|19629|19625|53876
1635364200000|2021-10-27 19:50:00|19631|19628|19632|19628|19643|19640|19620|19618|75959
1635364500000|2021-10-27 19:55:00|19634|19629|19617|19611|19645|19644|19614|19607|128321
1635364800000|2021-10-27 20:00:00|19609|19610|19661|19625|19800|19625|19609|19553|21503
1635365100000|2021-10-27 20:05:00|19696|19553|19650|19625|19696|19625|19650|19553|4574
1635365400000|2021-10-27 20:10:00|19695|19627|19695|19650|19695|19650|19695|19625|580
1635365700000|2021-10-27 20:15:00||19635||19553||19635||19553|733
1635366000000|2021-10-27 20:20:00|19680|19560|19680|19560|19680|19560|19680|19560|3913
1635366300000|2021-10-27 20:25:00|||||||||24
1635366600000|2021-10-27 20:30:00|19695||19640||19695||19640||2
1635366900000|2021-10-27 20:35:00|||||||||47
1635367200000|2021-10-27 20:40:00|19639|19580|19639|19580|19639|19580|19639|19580|13505
1635367500000|2021-10-27 20:45:00|19628||19639||19639||19627||322
1635367800000|2021-10-27 20:50:00|||||||||20
1635368100000|2021-10-27 20:55:00||19600||19600||19600||19600|104
1635368400000|2021-10-27 21:00:00|||||||||28
1635368700000|2021-10-27 21:05:00||19610||19600||19610||19600|449
1635369000000|2021-10-27 21:10:00|19695||19690||19695||19690||26
1635369300000|2021-10-27 21:15:00|||||||||22
1635369600000|2021-10-27 21:20:00||19650||19650||19650||19650|17
1635369900000|2021-10-27 21:25:00|19670|19600|19669|19600|19670|19600|19669|19600|158
1635370200000|2021-10-27 21:30:00||19626||19626||19636||19626|119
1635370500000|2021-10-27 21:35:00|||||||||35
1635370800000|2021-10-27 21:40:00|||||||||12
1635371100000|2021-10-27 21:45:00|||||||||8
1635371400000|2021-10-27 21:50:00||19647||19626||19647||19626|35
1635371700000|2021-10-27 21:55:00|19670||19670||19670||19670||621
1635372000000|2021-10-27 22:00:00|19669|19646|19669|19626|19669|19646|19669|19626|600
1635372300000|2021-10-27 22:05:00||19648||19648||19648||19648|8
1635372600000|2021-10-27 22:10:00||19626||19626||19650||19626|257
1635372900000|2021-10-27 22:15:00|19647||19647||19647||19647||1
1635373200000|2021-10-27 22:20:00|||||||||134
1635373500000|2021-10-27 22:25:00|19650|19647|19669|19626|19669|19647|19650|19626|300
1635373800000|2021-10-27 22:30:00||19648||19648||19648||19648|0
1635374100000|2021-10-27 22:35:00|||||||||173
1635374400000|2021-10-27 22:40:00|19655|19626|19669|19626|19669|19626|19631|19626|647
1635374700000|2021-10-27 22:45:00|||||||||70
1635375300000|2021-10-27 22:55:00||19650||19626||19659||19626|103
1635375600000|2021-10-27 23:00:00|19696||19689||19696||19689||0
1635376500000|2021-10-27 23:15:00|||||||||360
1635376800000|2021-10-27 23:20:00||19601||19601||19601||19601|76
1635377100000|2021-10-27 23:25:00|||||||||6
1635377700000|2021-10-27 23:35:00||19650||19601||19673||19601|0
1635378000000|2021-10-27 23:40:00|||||||||1
1635378300000|2021-10-27 23:45:00|19612|19612|19689|19660|19689|19660|19612|19601|640
1635378600000|2021-10-27 23:50:00||19601||19601||19601||19601|150
1635378900000|2021-10-27 23:55:00|19615||19689||19689||19615||2527
1635408000000|2021-10-28 08:00:00|21700|17300|19822|19525|21700|19590|19736|17300|0
1635408300000|2021-10-28 08:05:00|19811|19510|19811|19510|19998|19510|19811|19510|0
1635408600000|2021-10-28 08:10:00|19613|19583|19811|19569|19998|19583|19613|19510|102
1635408900000|2021-10-28 08:15:00|19800|19510|19800|19558|19998|19558|19789|19510|0
1635409200000|2021-10-28 08:20:00|19789|19569|19800|19569|19998|19569|19747|19569|1
1635409500000|2021-10-28 08:25:00|19789|19510|19778|19558|19998|19558|19767|19510|0
1635409800000|2021-10-28 08:30:00|19998|19569|19800|19580|19998|19580|19800|19569|0
1635410100000|2021-10-28 08:35:00|19767|19510|19800|19580|19998|19580|19724|19510|3
1635410400000|2021-10-28 08:40:00|19789|19510|19789|19569|19998|19569|19789|19510|0
1635410700000|2021-10-28 08:45:00|19998|19510|19998|19510|19998|19510|19800|19510|0
1635412200000|2021-10-28 09:10:00||19511||19511||19511||19511|3
1635412500000|2021-10-28 09:15:00|19744|19510|19998|19512|19998|19512|19744|19510|0
1635412800000|2021-10-28 09:20:00||19510||19513||19513||19510|0
1635413100000|2021-10-28 09:25:00|19725|19510|19699|19510|19998|19583|19613|19510|338
1635413700000|2021-10-28 09:35:00||19511||19511||19511||19511|0
1635414900000|2021-10-28 09:55:00|||||||||1
1635415200000|2021-10-28 10:00:00|19698|19510|19698|19512|19699|19512|19613|19510|24
1635415500000|2021-10-28 10:05:00|19699|19583|19878|19512|19998|19583|19612|19512|60
1635415800000|2021-10-28 10:10:00|19680||19613||19998||19612||28
1635416100000|2021-10-28 10:15:00|19612|19513|19613|19515|19613|19515|19612|19512|72
1635416400000|2021-10-28 10:20:00|19998|19512|19998|19512|19998|19512|19998|19512|167
1635416700000|2021-10-28 10:25:00|19613||19998||19998||19613||20
1635417000000|2021-10-28 10:30:00|19613|19583|20120|19723|20120|19995|19613|19510|629
1635417300000|2021-10-28 10:35:00|19996|19510|20120|19510|20120|19935|19996|19510|233
1635417600000|2021-10-28 10:40:00|20100|19700|20120|19800|20120|20011|20082|19700|792
1635417900000|2021-10-28 10:45:00|20100|20000|20249|20100|20400|20200|20100|20000|4224
1635418200000|2021-10-28 10:50:00|20300|20200|20300|20200|20300|20200|20280|20200|1010
1635418500000|2021-10-28 10:55:00|20280||20295||20300||20280||11132
1635418800000|2021-10-28 11:00:00|20286|20288|20380|20300|20400|20380|20230|20120|10077
1635419100000|2021-10-28 11:05:00|20400|20230|20250|20230|20400|20387|20250|20230|3623
1635419400000|2021-10-28 11:10:00|20380|20210|20200|20100|20385|20250|20080|20000|4263
1635419700000|2021-10-28 11:15:00|20185|20106|20200|20100|20200|20126|20116|20000|2723
1635420000000|2021-10-28 11:20:00|20183|20115|20200|20100|20220|20125|20180|20075|241
1635420300000|2021-10-28 11:25:00|20148|20120|19859|19800|20148|20130|19859|19800|8721
1635420600000|2021-10-28 11:30:00|19800|19830|19765|19700|19800|19830|19732|19700|1817
1635420900000|2021-10-28 11:35:00|19800|19640|19700|19618|19800|19699|19624|19613|10069
1635421200000|2021-10-28 11:40:00|19683|19620|19700|19680|19700|19680|19681|19620|4948
1635421500000|2021-10-28 11:45:00|19769|19684|19999|19900|20000|19900|19769|19680|1205
1635421800000|2021-10-28 11:50:00|19977|19905|19942|19920|20000|19951|19910|19788|5947
1635422100000|2021-10-28 11:55:00|19940|19905|19800|19791|19950|19920|19796|19760|9389
1635422400000|2021-10-28 12:00:00|19798|19792|19866|19767|19900|19801|19798|19760|24034
1635422700000|2021-10-28 12:05:00|19900|19850|20063|20043|20074|20043|19893|19850|17312
1635423000000|2021-10-28 12:10:00|20048|20002|19917|19850|20088|20071|19885|19800|13886
1635423300000|2021-10-28 12:15:00|19912|19870|19891|19855|19917|19900|19880|19839|1433
1635423600000|2021-10-28 12:20:00|20000|19866|20000|19951|20095|20001|19909|19855|3750
1635423900000|2021-10-28 12:25:00|19998|19957|19998|19900|19998|19965|19968|19855|1643
1635424200000|2021-10-28 12:30:00|19997|19910|19960|19910|19997|19911|19960|19900|1168
1635424500000|2021-10-28 12:35:00|19930|19900|19950|19900|19960|19930|19929|19900|1693
1635424800000|2021-10-28 12:40:00|20000|19902|19996|19905|20000|19948|19970|19902|537
1635425100000|2021-10-28 12:45:00|19997|19902|20000|19951|20000|19951|19925|19902|1693
1635425400000|2021-10-28 12:50:00|19990|19953|19977|19909|20048|20031|19956|19902|6246
1635425700000|2021-10-28 12:55:00|20000|19902|19850|19805|20000|19902|19837|19805|3719
1635426000000|2021-10-28 13:00:00|19843|19815|19783|19756|19900|19820|19756|19750|12277
1635426300000|2021-10-28 13:05:00|19776|19758|19820|19787|19866|19802|19776|19758|4222
1635426600000|2021-10-28 13:10:00|19811|19800|19625|19560|19820|19811|19584|19560|16055
1635426900000|2021-10-28 13:15:00|19660|19561|19654|19630|19700|19650|19600|19561|4198
1635427200000|2021-10-28 13:20:00|19649|19600|19733|19675|19800|19715|19629|19600|2965
1635427500000|2021-10-28 13:25:00|19730|19705|19796|19675|19800|19765|19714|19675|3885
1635427800000|2021-10-28 13:30:00|19800|19674|19995|19965|20100|20093|19733|19674|152813
1635428100000|2021-10-28 13:35:00|19998|19966|20242|20233|20271|20262|19996|19966|170246
1635428400000|2021-10-28 13:40:00|20250|20236|20189|20168|20270|20269|20162|20135|106126
1635428700000|2021-10-28 13:45:00|20195|20153|20098|20082|20247|20230|20068|20051|51836
1635429000000|2021-10-28 13:50:00|20094|20083|20048|20028|20200|20175|20041|20028|40805
1635429300000|2021-10-28 13:55:00|20047|20038|20076|20041|20154|20126|20045|20038|31953
1635429600000|2021-10-28 14:00:00|20063|20049|20209|20171|20249|20216|20058|20041|86314
1635429900000|2021-10-28 14:05:00|20205|20173|20149|20124|20225|20206|20098|20082|29579
1635430200000|2021-10-28 14:10:00|20150|20128|20197|20166|20234|20225|20131|20108|50668
1635430500000|2021-10-28 14:15:00|20194|20171|20186|20156|20230|20210|20152|20137|47354
1635430800000|2021-10-28 14:20:00|20170|20152|20147|20125|20170|20152|20116|20101|10635
1635431100000|2021-10-28 14:25:00|20142|20126|20280|20269|20290|20274|20142|20125|59832
1635431400000|2021-10-28 14:30:00|20278|20272|20172|20163|20280|20274|20162|20161|53820
1635431700000|2021-10-28 14:35:00|20173|20165|20200|20182|20225|20208|20173|20165|22191
1635432000000|2021-10-28 14:40:00|20199|20187|20187|20168|20224|20208|20151|20138|24364
1635432300000|2021-10-28 14:45:00|20184|20170|20211|20194|20225|20223|20179|20168|15625
1635432600000|2021-10-28 14:50:00|20210|20195|20215|20202|20218|20203|20191|20175|22985
1635432900000|2021-10-28 14:55:00|20220|20203|20254|20244|20288|20278|20220|20203|30675
1635433200000|2021-10-28 15:00:00|20256|20246|20249|20232|20288|20272|20233|20222|18762
1635433500000|2021-10-28 15:05:00|20246|20233|20305|20294|20325|20314|20237|20228|44451
1635433800000|2021-10-28 15:10:00|20304|20297|20335|20324|20350|20344|20304|20294|37314
1635434100000|2021-10-28 15:15:00|20334|20329|20326|20311|20338|20332|20288|20280|27990
1635434400000|2021-10-28 15:20:00|20325|20312|20300|20287|20325|20313|20273|20268|36406
1635434700000|2021-10-28 15:25:00|20302|20289|20302|20295|20312|20296|20265|20250|21818
1635435000000|2021-10-28 15:30:00|20311|20298|20318|20301|20330|20319|20293|20279|24443
1635435300000|2021-10-28 15:35:00|20317|20304|20286|20279|20320|20312|20279|20275|21707
1635435600000|2021-10-28 15:40:00|20289|20284|20277|20272|20316|20309|20264|20250|20001
1635435900000|2021-10-28 15:45:00|20276|20264|20259|20248|20290|20282|20247|20234|19847
1635436200000|2021-10-28 15:50:00|20258|20249|20240|20233|20268|20255|20229|20223|15644
1635436500000|2021-10-28 15:55:00|20238|20231|20260|20254|20267|20254|20231|20220|5372
1635436800000|2021-10-28 16:00:00|20259|20252|20291|20276|20295|20286|20254|20246|11750
1635437100000|2021-10-28 16:05:00|20290|20277|20302|20297|20325|20315|20290|20277|23003
1635437400000|2021-10-28 16:10:00|20301|20296|20327|20319|20327|20324|20301|20294|23758
1635437700000|2021-10-28 16:15:00|20326|20320|20328|20318|20343|20340|20310|20303|24166
1635438000000|2021-10-28 16:20:00|20331|20321|20395|20383|20399|20392|20320|20311|42500
1635438300000|2021-10-28 16:25:00|20392|20384|20293|20279|20394|20384|20293|20279|23542
1635438600000|2021-10-28 16:30:00|20292|20280|20269|20256|20294|20281|20263|20252|16505
1635438900000|2021-10-28 16:35:00|20268|20257|20288|20278|20295|20285|20247|20240|21965
1635439200000|2021-10-28 16:40:00|20280|20279|20273|20265|20295|20285|20266|20255|5776
1635439500000|2021-10-28 16:45:00|20269|20260|20282|20272|20282|20273|20258|20250|6763
1635439800000|2021-10-28 16:50:00|20283|20274|20264|20255|20292|20281|20246|20242|5832
1635440100000|2021-10-28 16:55:00|20269|20256|20278|20265|20278|20269|20253|20241|8767
1635440400000|2021-10-28 17:00:00|20277|20266|20262|20253|20278|20273|20240|20234|15450
1635440700000|2021-10-28 17:05:00|20261|20254|20251|20245|20262|20256|20248|20240|7890
1635441000000|2021-10-28 17:10:00|20253|20248|20264|20257|20269|20265|20253|20248|10849
1635441300000|2021-10-28 17:15:00|20265|20258|20243|20235|20269|20263|20239|20235|21543
1635441600000|2021-10-28 17:20:00|20242|20236|20280|20275|20280|20275|20235|20231|23411
1635441900000|2021-10-28 17:25:00|20283|20274|20322|20308|20346|20336|20280|20274|30938
1635442200000|2021-10-28 17:30:00|20321|20306|20305|20297|20329|20309|20291|20282|23082
1635442500000|2021-10-28 17:35:00|20308|20299|20330|20326|20342|20329|20293|20283|37606
1635442800000|2021-10-28 17:40:00|20327|20324|20313|20307|20342|20331|20296|20288|24768
1635443100000|2021-10-28 17:45:00|20314|20305|20297|20292|20315|20305|20291|20282|10436
1635443400000|2021-10-28 17:50:00|20300|20293|20323|20310|20331|20325|20300|20291|51106
1635443700000|2021-10-28 17:55:00|20321|20308|20336|20327|20340|20331|20318|20308|12335
1635444000000|2021-10-28 18:00:00|20339|20331|20355|20346|20362|20351|20332|20320|19086
1635444300000|2021-10-28 18:05:00|20354|20347|20361|20352|20370|20365|20330|20322|16819
1635444600000|2021-10-28 18:10:00|20362|20353|20360|20351|20375|20371|20360|20351|15922
1635444900000|2021-10-28 18:15:00|20359|20352|20335|20329|20359|20352|20326|20324|9777
1635445200000|2021-10-28 18:20:00|20334|20325|20317|20308|20334|20329|20298|20290|16449
1635445500000|2021-10-28 18:25:00|20315|20309|20312|20302|20330|20318|20294|20288|8941
1635445800000|2021-10-28 18:30:00|20313|20303|20305|20298|20320|20310|20287|20276|12556
1635446100000|2021-10-28 18:35:00|20304|20300|20267|20261|20310|20300|20264|20260|11211
1635446400000|2021-10-28 18:40:00|20264|20257|20257|20251|20267|20261|20240|20231|22035
1635446700000|2021-10-28 18:45:00|20260|20250|20259|20251|20274|20271|20255|20245|9883
1635447000000|2021-10-28 18:50:00|20258|20252|20275|20262|20285|20275|20253|20241|18596
1635447300000|2021-10-28 18:55:00|20271|20265|20249|20239|20276|20265|20247|20235|8965
1635447600000|2021-10-28 19:00:00|20248|20240|20277|20273|20282|20273|20237|20229|13038
1635447900000|2021-10-28 19:05:00|20278|20272|20298|20294|20304|20298|20269|20264|18820
1635448200000|2021-10-28 19:10:00|20297|20292|20284|20275|20301|20295|20276|20265|18792
1635448500000|2021-10-28 19:15:00|20285|20274|20290|20283|20308|20299|20277|20270|19173
1635448800000|2021-10-28 19:20:00|20291|20284|20296|20290|20310|20302|20288|20281|25006
1635449100000|2021-10-28 19:25:00|20295|20288|20286|20280|20300|20292|20277|20274|18817
1635449400000|2021-10-28 19:30:00|20283|20279|20298|20293|20310|20303|20269|20262|32437
1635449700000|2021-10-28 19:35:00|20301|20292|20366|20363|20370|20368|20301|20292|58515
1635450000000|2021-10-28 19:40:00|20369|20362|20361|20356|20369|20362|20335|20331|35951
1635450300000|2021-10-28 19:45:00|20360|20353|20377|20362|20382|20378|20354|20350|53070
1635450600000|2021-10-28 19:50:00|20379|20363|20448|20443|20448|20444|20377|20363|76596
1635450900000|2021-10-28 19:55:00|20445|20442|20420|20410|20452|20448|20414|20406|165564
1635451200000|2021-10-28 20:00:00|20411|20401|20448|20386|20451|20402|20411|20310|31420
1635451500000|2021-10-28 20:05:00|20445|20387|20445|20392|20445|20420|20387|20386|1186
1635451800000|2021-10-28 20:10:00|20444|20396|20409|20408|20444|20408|20409|20392|352
1635452100000|2021-10-28 20:15:00|20444|20409|20408|20370|20444|20409|20408|20350|9170
1635452400000|2021-10-28 20:20:00|20390|20373|20400|20382|20409|20390|20390|20370|1733
1635452700000|2021-10-28 20:25:00|20409|20383|20444|20385|20444|20385|20409|20383|1143
1635453000000|2021-10-28 20:30:00|20423|20410|20444|20386|20444|20440|20409|20385|2151
1635453300000|2021-10-28 20:35:00|20445|20385|20445|20387|20445|20444|20445|20385|51978
1635453600000|2021-10-28 20:40:00|20425|20385|20413|20386|20445|20386|20413|20385|164
1635453900000|2021-10-28 20:45:00|20420||20419||20420||20413||55
1635454200000|2021-10-28 20:50:00|20429|20421|20440|20422|20440|20422|20429|20421|446
1635454500000|2021-10-28 20:55:00|||||||||37
1635454800000|2021-10-28 21:00:00|||||||||12
1635455100000|2021-10-28 21:05:00|||||||||29
1635455400000|2021-10-28 21:10:00|20438||20438||20438||20438||57
1635455700000|2021-10-28 21:15:00|||||||||22
1635456000000|2021-10-28 21:20:00|||||||||27
1635456300000|2021-10-28 21:25:00|||||||||107
1635456600000|2021-10-28 21:30:00|||||||||55
1635456900000|2021-10-28 21:35:00|20435||20434||20435||20434||37
1635457200000|2021-10-28 21:40:00|20435||20434||20435||20434||50
1635457500000|2021-10-28 21:45:00|20435||20435||20435||20435||97
1635457800000|2021-10-28 21:50:00|||||||||38
1635458100000|2021-10-28 21:55:00|20428|20421|20428|20421|20428|20421|20428|20421|34
1635458400000|2021-10-28 22:00:00|||||||||13
1635458700000|2021-10-28 22:05:00|20427|20422|20427|20422|20427|20422|20427|20422|8
1635459000000|2021-10-28 22:10:00|20428|20421|20427|20421|20428|20421|20427|20421|304
1635459300000|2021-10-28 22:15:00|20426|20382|20426|20383|20426|20421|20426|20382|516
1635459600000|2021-10-28 22:20:00||20382||20383||20383||20382|48
1635459900000|2021-10-28 22:25:00|||||||||20
1635460200000|2021-10-28 22:30:00|20428||20428||20428||20428||72
1635460500000|2021-10-28 22:35:00||20390||20400||20400||20383|41
1635460800000|2021-10-28 22:40:00||20383||20387||20412||20383|112
1635461100000|2021-10-28 22:45:00|||||||||11
1635461400000|2021-10-28 22:50:00|||||||||7
1635461700000|2021-10-28 22:55:00|||||||||12
1635462000000|2021-10-28 23:00:00|20425|20386|20425|20386|20425|20386|20425|20386|12
1635462300000|2021-10-28 23:05:00||20382||20390||20390||20382|62
1635462600000|2021-10-28 23:10:00||20396||20396||20396||20396|0
1635462900000|2021-10-28 23:15:00|||||||||150
1635463200000|2021-10-28 23:20:00|20428||20420||20428||20420||129
1635463500000|2021-10-28 23:25:00|||||||||35
1635463800000|2021-10-28 23:30:00||20398||20398||20398||20398|0
1635464100000|2021-10-28 23:35:00|||||||||1000
1635464400000|2021-10-28 23:40:00|20425||20425||20425||20425||10
1635464700000|2021-10-28 23:45:00|||||||||17
1635465000000|2021-10-28 23:50:00|||||||||38
1635465300000|2021-10-28 23:55:00|20398|20396|20398|20396|20398|20396|20398|20396|2782
1635494400000|2021-10-29 08:00:00|20640|19921|20630|20419|20640|20419|20465|19921|125
1635494700000|2021-10-29 08:05:00|20640|20440|20649|20440|20650|20440|20640|20440|0
1635495300000|2021-10-29 08:15:00|20509|20460|20509|20460|20509|20460|20509|20460|0
1635495600000|2021-10-29 08:20:00|20600|20469|20649|20460|20649|20469|20600|20460|1017
1635495900000|2021-10-29 08:25:00||20471||20460||20471||20460|62
1635496500000|2021-10-29 08:35:00|20517||20649||20649||20517||20
1635497100000|2021-10-29 08:45:00|20595|20499|20649|20460|20649|20504|20595|20460|715
1635497400000|2021-10-29 08:50:00|||||||||5
1635497700000|2021-10-29 08:55:00|20595||20649||20649||20595||5
1635498000000|2021-10-29 09:00:00|20550|20490|20550|20490|20550|20490|20550|20490|200
1635498300000|2021-10-29 09:05:00||20502||20502||20502||20502|250
1635498600000|2021-10-29 09:10:00|20649|20550|20600|20580|20649|20580|20600|20550|1040
1635498900000|2021-10-29 09:15:00|20649||20649||20649||20649||182
1635499200000|2021-10-29 09:20:00||20581||20580||20581||20580|104
1635499500000|2021-10-29 09:25:00||20581||20580||20581||20580|40
1635499800000|2021-10-29 09:30:00|20639|20581|20649|20580|20649|20581|20639|20580|87
1635500400000|2021-10-29 09:40:00||20550||20550||20550||20550|20
1635500700000|2021-10-29 09:45:00|||||||||2
1635501300000|2021-10-29 09:55:00|||||||||30
1635501600000|2021-10-29 10:00:00||20551||20550||20551||20550|5
1635501900000|2021-10-29 10:05:00|20635|20563|20649|20563|20649|20563|20635|20563|15
1635502500000|2021-10-29 10:15:00|||||||||60
1635502800000|2021-10-29 10:20:00|20599||20649||20649||20599||1000
1635503100000|2021-10-29 10:25:00|20599||20599||20599||20599||2031
1635503400000|2021-10-29 10:30:00||20570||20578||20578||20563|45
1635503700000|2021-10-29 10:35:00|20649|20580|20649|20578|20649|20580|20636|20578|100
1635504000000|2021-10-29 10:40:00|20641|20580|20649|20578|20649|20610|20641|20578|160
1635504300000|2021-10-29 10:45:00|20679||20690||20690||20679||55
1635504600000|2021-10-29 10:50:00|||||||||25
1635505200000|2021-10-29 11:00:00|20630|20570|20620|20576|20630|20600|20600|20564|2303
1635505500000|2021-10-29 11:05:00|20630|20577|20669|20640|20678|20640|20630|20577|743
1635505800000|2021-10-29 11:10:00|20664|20631|20667|20592|20670|20640|20657|20576|434
1635506100000|2021-10-29 11:15:00|20695|20600|20690|20633|20695|20633|20690|20600|154
1635506400000|2021-10-29 11:20:00|20689|20650|20680|20633|20689|20650|20649|20633|378
1635506700000|2021-10-29 11:25:00|20689|20651|20680|20666|20689|20667|20658|20633|317
1635507000000|2021-10-29 11:30:00|20689|20672|20689|20683|20689|20683|20689|20672|540
1635507300000|2021-10-29 11:35:00|20699|20690|20699|20686|20699|20690|20699|20666|1210
1635507600000|2021-10-29 11:40:00|20697|20685|20699|20664|20699|20685|20684|20656|1111
1635507900000|2021-10-29 11:45:00|20691|20667|20699|20690|20699|20690|20691|20664|831
1635508200000|2021-10-29 11:50:00|20697|20656|20699|20656|20699|20656|20697|20656|160
1635508500000|2021-10-29 11:55:00|20688|20678|20699|20678|20699|20678|20688|20656|438
1635508800000|2021-10-29 12:00:00|20695|20656|20683|20648|20699|20656|20670|20648|4216
1635509100000|2021-10-29 12:05:00|20699|20656|20680|20648|20699|20683|20680|20648|488
1635509400000|2021-10-29 12:10:00||20652||20652||20652||20652|68
1635509700000|2021-10-29 12:15:00|20676||20674||20676||20674||277
1635510000000|2021-10-29 12:20:00|20672|20660|20695|20663|20699|20664|20672|20660|2568
1635510300000|2021-10-29 12:25:00|20685|20666|20699|20680|20699|20680|20685|20666|1021
1635510600000|2021-10-29 12:30:00|20694|20666|20690|20656|20694|20666|20660|20633|7294
1635510900000|2021-10-29 12:35:00|20689|20680|20685|20676|20690|20680|20685|20656|1507
1635511200000|2021-10-29 12:40:00|20680|20678|20680|20656|20680|20679|20680|20656|8218
1635511500000|2021-10-29 12:45:00|20690|20670|20690|20663|20690|20680|20690|20656|2732
1635511800000|2021-10-29 12:50:00|20672|20633|20690|20600|20690|20656|20629|20600|2429
1635512100000|2021-10-29 12:55:00|20644||20644||20644||20644||121
1635512400000|2021-10-29 13:00:00|20634|20601|20644|20600|20644|20601|20634|20600|361
1635512700000|2021-10-29 13:05:00|20621|20601|20625|20576|20644|20601|20600|20576|1710
1635513000000|2021-10-29 13:10:00|20600|20585|20625|20600|20625|20603|20584|20564|2677
1635513300000|2021-10-29 13:15:00|20618|20585|20699|20585|20699|20681|20618|20585|7220
1635513600000|2021-10-29 13:20:00|20700|20609|20670|20620|20722|20690|20628|20585|5086
1635513900000|2021-10-29 13:25:00|20680|20637|20800|20700|20840|20807|20652|20601|11730
1635514200000|2021-10-29 13:30:00|20835|20701|20864|20837|20975|20959|20719|20700|259248
1635514500000|2021-10-29 13:35:00|20862|20838|20829|20811|20920|20897|20795|20773|110561
1635514800000|2021-10-29 13:40:00|20828|20808|20721|20698|20828|20808|20683|20660|49244
1635515100000|2021-10-29 13:45:00|20720|20699|20777|20761|20783|20765|20701|20680|32717
1635515400000|2021-10-29 13:50:00|20776|20758|20726|20711|20795|20784|20720|20701|22543
1635515700000|2021-10-29 13:55:00|20721|20710|20595|20575|20726|20719|20582|20566|34355
1635516000000|2021-10-29 14:00:00|20588|20566|20569|20556|20620|20603|20530|20522|42623
1635516300000|2021-10-29 14:05:00|20566|20557|20608|20599|20644|20637|20548|20544|29441
1635516600000|2021-10-29 14:10:00|20610|20591|20575|20564|20631|20620|20556|20545|30561
1635516900000|2021-10-29 14:15:00|20573|20562|20577|20569|20579|20572|20533|20525|25537
1635517200000|2021-10-29 14:20:00|20579|20570|20511|20502|20593|20584|20508|20500|26908
1635517500000|2021-10-29 14:25:00|20509|20501|20514|20503|20516|20512|20459|20451|47727
1635517800000|2021-10-29 14:30:00|20515|20504|20537|20525|20552|20550|20499|20491|27149
1635518100000|2021-10-29 14:35:00|20536|20524|20561|20551|20567|20557|20527|20518|15651
1635518400000|2021-10-29 14:40:00|20562|20552|20596|20585|20598|20589|20558|20550|25743
1635518700000|2021-10-29 14:45:00|20600|20586|20627|20621|20632|20623|20600|20586|28687
1635519000000|2021-10-29 14:50:00|20631|20622|20588|20579|20635|20627|20584|20572|16386
1635519300000|2021-10-29 14:55:00|20587|20577|20574|20568|20603|20594|20561|20552|16218
1635519600000|2021-10-29 15:00:00|20571|20566|20583|20574|20596|20594|20564|20557|11899
1635519900000|2021-10-29 15:05:00|20582|20578|20605|20596|20606|20599|20576|20564|14635
1635520200000|2021-10-29 15:10:00|20604|20597|20627|20620|20637|20626|20604|20596|19643
1635520500000|2021-10-29 15:15:00|20629|20621|20635|20629|20651|20646|20628|20620|12411
1635520800000|2021-10-29 15:20:00|20634|20626|20633|20629|20637|20633|20615|20613|11814
1635521100000|2021-10-29 15:25:00|20630|20625|20614|20605|20662|20655|20610|20605|21879
1635521400000|2021-10-29 15:30:00|20615|20606|20644|20635|20655|20648|20609|20605|18545
1635521700000|2021-10-29 15:35:00|20640|20630|20621|20614|20640|20633|20616|20607|12807
1635522000000|2021-10-29 15:40:00|20622|20615|20589|20581|20632|20628|20584|20578|28214
1635522300000|2021-10-29 15:45:00|20588|20580|20554|20551|20593|20589|20550|20548|13221
1635522600000|2021-10-29 15:50:00|20555|20554|20565|20551|20584|20575|20533|20522|17122
1635522900000|2021-10-29 15:55:00|20564|20552|20565|20558|20589|20581|20564|20551|11209
1635523200000|2021-10-29 16:00:00|20568|20559|20562|20555|20575|20570|20559|20555|7008
1635523500000|2021-10-29 16:05:00|20563|20556|20553|20547|20568|20562|20540|20532|29028
1635523800000|2021-10-29 16:10:00|20556|20551|20532|20527|20573|20572|20532|20523|11940
1635524100000|2021-10-29 16:15:00|20531|20524|20531|20525|20546|20539|20525|20522|10396
1635524400000|2021-10-29 16:20:00|20530|20526|20552|20544|20554|20553|20529|20525|10535
1635524700000|2021-10-29 16:25:00|20551|20541|20547|20542|20551|20546|20537|20531|11697
1635525000000|2021-10-29 16:30:00|20548|20541|20539|20535|20559|20554|20523|20515|34326
1635525300000|2021-10-29 16:35:00|20538|20531|20557|20553|20559|20557|20535|20531|8590
1635525600000|2021-10-29 16:40:00|20556|20552|20528|20522|20568|20563|20527|20522|9413
1635525900000|2021-10-29 16:45:00|20526|20523|20531|20527|20546|20541|20525|20521|7531
1635526200000|2021-10-29 16:50:00|20532|20523|20507|20503|20536|20529|20505|20502|6032
1635526500000|2021-10-29 16:55:00|20506|20502|20496|20492|20514|20510|20493|20490|16171
1635526800000|2021-10-29 17:00:00|20495|20490|20489|20485|20497|20494|20475|20470|9101
1635527100000|2021-10-29 17:05:00|20488|20483|20494|20491|20503|20500|20480|20474|11719
1635527400000|2021-10-29 17:10:00|20493|20489|20490|20486|20494|20492|20483|20477|7087
1635527700000|2021-10-29 17:15:00|20492|20488|20491|20487|20493|20491|20484|20481|8108
1635528000000|2021-10-29 17:20:00|20490|20488|20486|20481|20491|20488|20477|20473|10846
1635528300000|2021-10-29 17:25:00|20488|20482|20486|20482|20501|20496|20484|20481|7679
1635528600000|2021-10-29 17:30:00|20485|20481|20490|20483|20497|20493|20477|20469|6310
1635528900000|2021-10-29 17:35:00|20492|20486|20497|20491|20503|20500|20490|20486|8968
1635529200000|2021-10-29 17:40:00|20496|20492|20496|20491|20506|20503|20489|20487|10794
1635529500000|2021-10-29 17:45:00|20495|20492|20482|20475|20501|20497|20477|20474|13313
1635529800000|2021-10-29 17:50:00|20481|20473|20485|20483|20489|20487|20478|20470|6011
1635530100000|2021-10-29 17:55:00|20484|20481|20499|20495|20501|20499|20484|20481|10748
1635530400000|2021-10-29 18:00:00|20498|20494|20492|20487|20498|20494|20480|20476|6483
1635530700000|2021-10-29 18:05:00|20491|20485|20463|20458|20491|20486|20460|20455|8498
1635531000000|2021-10-29 18:10:00|20462|20454|20466|20460|20468|20464|20448|20440|9608
1635531300000|2021-10-29 18:15:00|20465|20459|20429|20422|20466|20461|20420|20415|12842
1635531600000|2021-10-29 18:20:00|20428|20420|20395|20389|20429|20420|20392|20384|28499
1635531900000|2021-10-29 18:25:00|20394|20387|20350|20345|20394|20388|20348|20342|16565
1635532200000|2021-10-29 18:30:00|20351|20346|20342|20337|20356|20352|20341|20331|13300
1635532500000|2021-10-29 18:35:00|20341|20339|20346|20341|20361|20360|20339|20334|15499
1635532800000|2021-10-29 18:40:00|20349|20342|20357|20352|20359|20356|20342|20336|10124
1635533100000|2021-10-29 18:45:00|20358|20351|20360|20356|20369|20367|20348|20341|14422
1635533400000|2021-10-29 18:50:00|20361|20358|20383|20377|20384|20381|20361|20358|10780
1635533700000|2021-10-29 18:55:00|20382|20378|20399|20394|20420|20416|20382|20372|23139
1635534000000|2021-10-29 19:00:00|20398|20395|20413|20407|20413|20408|20386|20380|15351
1635534300000|2021-10-29 19:05:00|20411|20408|20399|20393|20425|20422|20392|20384|17124
1635534600000|2021-10-29 19:10:00|20398|20394|20378|20373|20402|20397|20376|20372|10247
1635534900000|2021-10-29 19:15:00|20377|20372|20349|20344|20377|20373|20346|20341|9989
1635535200000|2021-10-29 19:20:00|20348|20343|20327|20324|20350|20348|20321|20316|13135
1635535500000|2021-10-29 19:25:00|20329|20325|20377|20374|20379|20374|20329|20325|22549
1635535800000|2021-10-29 19:30:00|20379|20375|20397|20393|20409|20405|20377|20371|18764
1635536100000|2021-10-29 19:35:00|20396|20391|20392|20388|20407|20400|20383|20378|21071
1635536400000|2021-10-29 19:40:00|20393|20389|20407|20404|20416|20415|20393|20388|23187
1635536700000|2021-10-29 19:45:00|20406|20403|20400|20399|20415|20413|20397|20393|34918
1635537000000|2021-10-29 19:50:00|20401|20400|20424|20422|20432|20429|20387|20380|47391
1635537300000|2021-10-29 19:55:00|20425|20423|20403|20397|20432|20429|20398|20385|138364
1635537600000|2021-10-29 20:00:00|20399|20398|20452|20395|20452|20398|20399|20200|226472
1635537900000|2021-10-29 20:05:00|||||||||73269
1635538200000|2021-10-29 20:10:00|||||||||3
1635538500000|2021-10-29 20:15:00|||||||||52042
1635538800000|2021-10-29 20:20:00|20400||20452||20452||20400||18869
1635539100000|2021-10-29 20:25:00|||||||||1253
1635539400000|2021-10-29 20:30:00|||||||||18
1635539700000|2021-10-29 20:35:00|||||||||14
1635540000000|2021-10-29 20:40:00|||||||||2403
1635540300000|2021-10-29 20:45:00|||||||||73
1635540600000|2021-10-29 20:50:00|||||||||1
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|20900|19800|20998|19987|21700|19987|20769|18988|1
1635753900000|2021-11-01 08:05:00|20764||20998||20998||20764||0
1635754200000|2021-11-01 08:10:00|20772||20998||20998||20772||0
1635754500000|2021-11-01 08:15:00||19988||19987||19988||19987|0
1635755400000|2021-11-01 08:30:00||20200||20200||20200||20200|16
1635756000000|2021-11-01 08:40:00|||||||||15
1635756300000|2021-11-01 08:45:00|20780||20780||20780||20780||34
1635756600000|2021-11-01 08:50:00|20998||20998||20998||20998||0
1635757200000|2021-11-01 09:00:00|||||||||1
1635758100000|2021-11-01 09:15:00|||||||||9
1635758400000|2021-11-01 09:20:00|||||||||5
1635760500000|2021-11-01 09:55:00|20604|20505|20998|20505|20998|20523|20585|20505|105
1635761400000|2021-11-01 10:10:00||20550||20550||20550||20550|16
1635761700000|2021-11-01 10:15:00||20506||20507||20507||20506|0
1635762000000|2021-11-01 10:20:00||20506||20506||20506||20506|0
1635762300000|2021-11-01 10:25:00||20507||20507||20507||20506|0
1635762600000|2021-11-01 10:30:00||20506||20506||20507||20506|0
1635762900000|2021-11-01 10:35:00||20507||20510||20510||20506|0
1635763200000|2021-11-01 10:40:00||20511||20510||20511||20510|0
1635763500000|2021-11-01 10:45:00|20602||20998||20998||20602||5
1635763800000|2021-11-01 10:50:00|||||||||1
1635764100000|2021-11-01 10:55:00|20900||20900||20998||20900||3
1635764400000|2021-11-01 11:00:00|20780|20550|20780|20540|20780|20550|20605|20540|195
1635765000000|2021-11-01 11:10:00|20652||20652||20652||20652||22
1635766800000|2021-11-01 11:40:00|20650|20558|20652|20540|20652|20558|20570|20540|171
1635767100000|2021-11-01 11:45:00|20650||20652||20652||20650||3
1635767400000|2021-11-01 11:50:00|20650|20563|20650|20540|20652|20568|20650|20540|42
1635767700000|2021-11-01 11:55:00||20562||20540||20567||20540|98
1635768000000|2021-11-01 12:00:00|||||||||217
1635768300000|2021-11-01 12:05:00|20610||20570||20610||20570||57
1635768600000|2021-11-01 12:10:00|20560|20429|20650|20430|20650|20430|20540|20429|420
1635768900000|2021-11-01 12:15:00|20600|20429|20600|20429|20600|20429|20597|20429|110
1635769200000|2021-11-01 12:20:00|||||||||77
1635769500000|2021-11-01 12:25:00|20550|20513|20600|20429|20600|20513|20525|20429|114
1635769800000|2021-11-01 12:30:00||20434||20429||20444||20429|0
1635770100000|2021-11-01 12:35:00||20460||20480||20480||20429|119
1635770400000|2021-11-01 12:40:00|20530|20429|20600|20500|20600|20550|20530|20429|633
1635770700000|2021-11-01 12:45:00|20540||20600||20600||20530||82
1635771000000|2021-11-01 12:50:00|20570|20507|20600|20500|20600|20507|20570|20500|49
1635771300000|2021-11-01 12:55:00|20570|20540|20580|20540|20600|20545|20570|20500|671
1635771600000|2021-11-01 13:00:00|20572|20500|20500|20473|20580|20500|20500|20469|2427
1635771900000|2021-11-01 13:05:00|20495|20469|20500|20469|20500|20469|20495|20469|301
1635772200000|2021-11-01 13:10:00|||||||||43
1635772500000|2021-11-01 13:15:00||20470||20482||20482||20469|151
1635772800000|2021-11-01 13:20:00||20469||20485||20490||20469|224
1635773100000|2021-11-01 13:25:00|20498|20469|20486|20381|20500|20469|20426|20381|1341
1635773400000|2021-11-01 13:30:00|20488|20401|20492|20473|20539|20502|20394|20375|21899
1635773700000|2021-11-01 13:35:00|20494|20474|20536|20525|20536|20525|20441|20426|17515
1635774000000|2021-11-01 13:40:00|20540|20526|20519|20501|20571|20556|20509|20494|16728
1635774300000|2021-11-01 13:45:00|20518|20500|20502|20484|20545|20520|20483|20471|14222
1635774600000|2021-11-01 13:50:00|20501|20488|20486|20467|20526|20512|20466|20459|15297
1635774900000|2021-11-01 13:55:00|20485|20469|20599|20567|20599|20567|20480|20467|20816
1635775200000|2021-11-01 14:00:00|20595|20568|20545|20527|20599|20578|20537|20517|35424
1635775500000|2021-11-01 14:05:00|20556|20528|20603|20585|20612|20603|20541|20526|25300
1635775800000|2021-11-01 14:10:00|20602|20587|20594|20570|20612|20606|20572|20555|18206
1635776100000|2021-11-01 14:15:00|20593|20571|20551|20536|20594|20574|20543|20522|8929
1635776400000|2021-11-01 14:20:00|20562|20539|20485|20473|20562|20546|20465|20449|20213
1635776700000|2021-11-01 14:25:00|20484|20472|20435|20423|20495|20481|20425|20411|21331
1635777000000|2021-11-01 14:30:00|20434|20424|20452|20443|20456|20450|20411|20404|14426
1635777300000|2021-11-01 14:35:00|20448|20440|20465|20452|20484|20477|20447|20439|14152
1635777600000|2021-11-01 14:40:00|20473|20457|20522|20511|20524|20516|20466|20452|17777
1635777900000|2021-11-01 14:45:00|20521|20515|20516|20502|20522|20521|20476|20464|10498
1635778200000|2021-11-01 14:50:00|20515|20503|20479|20464|20522|20510|20478|20459|12321
1635778500000|2021-11-01 14:55:00|20478|20465|20491|20481|20495|20485|20465|20455|12788
1635778800000|2021-11-01 15:00:00|20490|20478|20522|20503|20549|20533|20490|20478|14405
1635779100000|2021-11-01 15:05:00|20521|20501|20536|20529|20545|20535|20507|20501|12994
1635779400000|2021-11-01 15:10:00|20539|20530|20569|20563|20569|20563|20520|20516|15164
1635779700000|2021-11-01 15:15:00|20568|20562|20590|20579|20591|20582|20560|20553|15324
1635780000000|2021-11-01 15:20:00|20589|20580|20607|20600|20614|20607|20589|20579|19925
1635780300000|2021-11-01 15:25:00|20606|20604|20624|20620|20624|20620|20592|20584|15116
1635780600000|2021-11-01 15:30:00|20626|20621|20590|20584|20632|20631|20575|20570|10784
1635780900000|2021-11-01 15:35:00|20594|20585|20574|20566|20596|20588|20543|20535|8570
1635781200000|2021-11-01 15:40:00|20572|20567|20586|20579|20592|20582|20558|20551|5475
1635781500000|2021-11-01 15:45:00|20585|20578|20584|20573|20586|20579|20565|20561|9153
1635781800000|2021-11-01 15:50:00|20583|20574|20572|20563|20586|20579|20559|20556|5943
1635782100000|2021-11-01 15:55:00|20571|20564|20658|20653|20661|20657|20571|20564|27513
1635782400000|2021-11-01 16:00:00|20659|20652|20615|20606|20659|20653|20606|20589|18235
1635782700000|2021-11-01 16:05:00|20622|20607|20613|20600|20625|20620|20612|20600|6608
1635783000000|2021-11-01 16:10:00|20612|20602|20621|20614|20623|20620|20610|20600|7877
1635783300000|2021-11-01 16:15:00|20620|20613|20606|20600|20620|20613|20588|20579|21055
1635783600000|2021-11-01 16:20:00|20603|20601|20607|20600|20612|20605|20599|20588|5220
1635783900000|2021-11-01 16:25:00|20606|20599|20604|20596|20607|20599|20581|20571|8261
1635784200000|2021-11-01 16:30:00|20603|20595|20612|20604|20615|20604|20578|20561|13599
1635784500000|2021-11-01 16:35:00|20610|20603|20625|20617|20625|20622|20605|20598|10362
1635784800000|2021-11-01 16:40:00|20623|20624|20624|20615|20632|20624|20617|20610|8577
1635785100000|2021-11-01 16:45:00|20625|20616|20651|20646|20663|20653|20616|20613|13029
1635785400000|2021-11-01 16:50:00|20654|20645|20660|20653|20660|20657|20642|20638|6691
1635785700000|2021-11-01 16:55:00|20661|20657|20662|20656|20664|20662|20650|20645|12708
1635786000000|2021-11-01 17:00:00|20661|20654|20665|20659|20665|20661|20643|20639|7107
1635786300000|2021-11-01 17:05:00|20667|20660|20672|20664|20685|20680|20667|20660|15149
1635786600000|2021-11-01 17:10:00|20671|20665|20669|20664|20681|20677|20658|20645|17049
1635786900000|2021-11-01 17:15:00|20672|20665|20654|20649|20688|20679|20654|20649|12734
1635787200000|2021-11-01 17:20:00|20653|20648|20642|20633|20654|20650|20628|20623|6285
1635787500000|2021-11-01 17:25:00|20637|20634|20638|20628|20658|20648|20629|20618|7229
1635787800000|2021-11-01 17:30:00|20637|20629|20613|20600|20637|20631|20601|20590|14948
1635788100000|2021-11-01 17:35:00|20612|20601|20647|20640|20650|20641|20611|20600|9534
1635788400000|2021-11-01 17:40:00|20645|20634|20626|20621|20645|20641|20624|20619|6243
1635788700000|2021-11-01 17:45:00|20623|20619|20609|20602|20630|20623|20605|20601|8022
1635789000000|2021-11-01 17:50:00|20608|20601|20617|20610|20630|20625|20599|20595|8032
1635789300000|2021-11-01 17:55:00|20615|20609|20605|20598|20615|20609|20597|20589|8492
1635789600000|2021-11-01 18:00:00|20603|20599|20592|20585|20605|20599|20580|20574|8885
1635789900000|2021-11-01 18:05:00|20593|20586|20583|20566|20598|20593|20566|20552|17779
1635790200000|2021-11-01 18:10:00|20582|20567|20555|20548|20587|20582|20549|20533|10123
1635790500000|2021-11-01 18:15:00|20554|20542|20540|20535|20560|20549|20525|20521|22098
1635790800000|2021-11-01 18:20:00|20539|20534|20550|20547|20554|20547|20531|20521|9066
1635791100000|2021-11-01 18:25:00|20554|20543|20531|20525|20554|20547|20523|20521|15107
1635791400000|2021-11-01 18:30:00|20529|20526|20547|20542|20549|20547|20529|20525|8101
1635791700000|2021-11-01 18:35:00|20546|20539|20542|20537|20563|20559|20540|20535|8712
1635792000000|2021-11-01 18:40:00|20544|20538|20558|20552|20558|20555|20542|20537|6946
1635792300000|2021-11-01 18:45:00|20557|20554|20554|20550|20564|20559|20545|20541|4938
1635792600000|2021-11-01 18:50:00|20556|20551|20541|20535|20556|20552|20536|20531|5631
1635792900000|2021-11-01 18:55:00|20539|20536|20551|20546|20559|20554|20539|20536|14098
1635793200000|2021-11-01 19:00:00|20548|20545|20551|20546|20557|20550|20539|20533|9286
1635793500000|2021-11-01 19:05:00|20549|20547|20559|20551|20564|20557|20546|20542|12008
1635793800000|2021-11-01 19:10:00|20557|20553|20563|20560|20571|20566|20555|20551|5428
1635794100000|2021-11-01 19:15:00|20562|20559|20558|20555|20572|20569|20556|20554|7547
1635794400000|2021-11-01 19:20:00|20559|20556|20519|20513|20581|20578|20513|20507|26866
1635794700000|2021-11-01 19:25:00|20516|20514|20509|20506|20531|20528|20502|20499|28281
1635795000000|2021-11-01 19:30:00|20508|20505|20516|20510|20527|20518|20505|20501|13191
1635795300000|2021-11-01 19:35:00|20513|20511|20536|20529|20540|20536|20513|20510|13124
1635795600000|2021-11-01 19:40:00|20535|20531|20567|20559|20567|20564|20534|20530|25970
1635795900000|2021-11-01 19:45:00|20566|20562|20563|20559|20571|20568|20556|20552|17093
1635796200000|2021-11-01 19:50:00|20565|20560|20560|20556|20580|20574|20552|20550|31210
1635796500000|2021-11-01 19:55:00|20561|20560|20540|20536|20561|20560|20525|20523|79015
1635796800000|2021-11-01 20:00:00|20537|20525|20590|20500|20590|20525|20537|20479|26788
1635797100000|2021-11-01 20:05:00||20540||20540||20540||20540|1521
1635797400000|2021-11-01 20:10:00||20544||20544||20544||20544|2801
1635797700000|2021-11-01 20:15:00|20544|20540|20590|20540|20590|20540|20544|20540|536
1635798000000|2021-11-01 20:20:00|20589||20589||20589||20589||7
1635798300000|2021-11-01 20:25:00|||||||||3088
1635798600000|2021-11-01 20:30:00|||||||||6598
1635798900000|2021-11-01 20:35:00||20545||20545||20545||20545|112
1635799200000|2021-11-01 20:40:00|20579|20540|20579|20540|20579|20540|20579|20540|13
1635799500000|2021-11-01 20:45:00|20550|20550|20550|20540|20550|20550|20550|20540|216
1635799800000|2021-11-01 20:50:00|||||||||33
1635800400000|2021-11-01 21:00:00|||||||||4396
1635801000000|2021-11-01 21:10:00|||||||||54
1635801300000|2021-11-01 21:15:00|20579||20579||20579||20579||31
1635801600000|2021-11-01 21:20:00|||||||||1
1635801900000|2021-11-01 21:25:00|||||||||125
1635802200000|2021-11-01 21:30:00|||||||||9
1635802500000|2021-11-01 21:35:00|||||||||4
1635802800000|2021-11-01 21:40:00|||||||||5
1635803100000|2021-11-01 21:45:00|20565|20565|20565|20540|20565|20565|20565|20540|232
1635803400000|2021-11-01 21:50:00|20552||20552||20552||20552||30
1635803700000|2021-11-01 21:55:00|20550|20510|20550|20540|20550|20540|20550|20510|1
1635804000000|2021-11-01 22:00:00|||||||||150
1635804600000|2021-11-01 22:10:00|||||||||2
1635804900000|2021-11-01 22:15:00|||||||||102
1635805200000|2021-11-01 22:20:00|20545||20545||20545||20545||50
1635807000000|2021-11-01 22:50:00|||||||||100
1635807300000|2021-11-01 22:55:00|||||||||200
1635808200000|2021-11-01 23:10:00|||||||||100
1635808500000|2021-11-01 23:15:00|||||||||30
1635808800000|2021-11-01 23:20:00|||||||||4
1635809100000|2021-11-01 23:25:00|||||||||10
1635809400000|2021-11-01 23:30:00|||||||||5
1635810000000|2021-11-01 23:40:00|||||||||20
1635810300000|2021-11-01 23:45:00|||||||||2
1635810600000|2021-11-01 23:50:00|||||||||2
1635810900000|2021-11-01 23:55:00|||||||||2
1635840000000|2021-11-02 08:00:00|21610|19800|20780|20400|21610|20400|20780|19800|7
1635840900000|2021-11-02 08:15:00|||||||||5
1635841200000|2021-11-02 08:20:00||20500||20500||20500||20500|0
1635842100000|2021-11-02 08:35:00|20790||20790||20790||20790||100
1635842400000|2021-11-02 08:40:00||20537||20538||20538||20500|0
1635842700000|2021-11-02 08:45:00||20500||20500||20500||20500|0
1635843300000|2021-11-02 08:55:00||20504||20500||20504||20500|6
1635846000000|2021-11-02 09:40:00|||||||||1
1635846600000|2021-11-02 09:50:00|||||||||19
1635846900000|2021-11-02 09:55:00|20603||20790||20790||20603||4
1635847800000|2021-11-02 10:10:00|||||||||1
1635848100000|2021-11-02 10:15:00|||||||||20
1635848700000|2021-11-02 10:25:00|20700||20790||20790||20700||3
1635849600000|2021-11-02 10:40:00|20770|20516|20790|20516|20790|20516|20770|20516|0
1635850200000|2021-11-02 10:50:00|20550|20501|20550|20501|20550|20501|20550|20501|50
1635850500000|2021-11-02 10:55:00||20500||20538||20538||20500|0
1635850800000|2021-11-02 11:00:00||20545||20545||20545||20545|15
1635851100000|2021-11-02 11:05:00||20538||20538||20538||20538|1
1635851400000|2021-11-02 11:10:00|||||||||616
1635851700000|2021-11-02 11:15:00||20539||20539||20539||20539|11
1635852000000|2021-11-02 11:20:00|20674|20542|20650|20539|20790|20542|20650|20539|337
1635852300000|2021-11-02 11:25:00|20790||20790||20790||20790||0
1635852900000|2021-11-02 11:35:00||20550||20550||20550||20550|14
1635853200000|2021-11-02 11:40:00||20539||20539||20539||20539|0
1635853500000|2021-11-02 11:45:00||20550||20539||20550||20539|1
1635853800000|2021-11-02 11:50:00|20619|20564|20700|20539|20790|20583|20619|20539|257
1635854100000|2021-11-02 11:55:00|20790|20573|20790|20539|20790|20590|20790|20539|108
1635854400000|2021-11-02 12:00:00|||||||||56
1635854700000|2021-11-02 12:05:00|20785|20560|20789|20539|20790|20560|20785|20539|8
1635855000000|2021-11-02 12:10:00|20790||20629||20790||20629||2
1635855300000|2021-11-02 12:15:00|20623||20629||20629||20623||18
1635855600000|2021-11-02 12:20:00|||||||||6
1635855900000|2021-11-02 12:25:00||20605||20539||20605||20539|505
1635856200000|2021-11-02 12:30:00|20628||20600||20628||20600||0
1635856500000|2021-11-02 12:35:00|20628||20628||20628||20628||146
1635856800000|2021-11-02 12:40:00|||||||||80
1635857100000|2021-11-02 12:45:00||20540||20540||20540||20540|1
1635857400000|2021-11-02 12:50:00|20620||20620||20620||20620||0
1635857700000|2021-11-02 12:55:00|||||||||6
1635858000000|2021-11-02 13:00:00|||||||||49
1635858300000|2021-11-02 13:05:00|||||||||8
1635858600000|2021-11-02 13:10:00|||||||||16
1635858900000|2021-11-02 13:15:00|20596||20620||20620||20596||120
1635859200000|2021-11-02 13:20:00|||||||||9
1635859500000|2021-11-02 13:25:00|20619|20550|20620|20540|20620|20573|20602|20540|70
1635859800000|2021-11-02 13:30:00|20617|20542|20540|20503|20617|20560|20405|20389|74262
1635860100000|2021-11-02 13:35:00|20539|20504|20439|20415|20541|20514|20428|20407|34615
1635860400000|2021-11-02 13:40:00|20427|20414|20366|20351|20447|20431|20345|20331|26066
1635860700000|2021-11-02 13:45:00|20365|20360|20416|20392|20450|20446|20362|20351|16229
1635861000000|2021-11-02 13:50:00|20409|20391|20450|20438|20452|20446|20400|20391|14717
1635861300000|2021-11-02 13:55:00|20455|20445|20495|20481|20500|20491|20441|20429|22010
1635861600000|2021-11-02 14:00:00|20494|20482|20515|20505|20516|20505|20434|20423|19899
1635861900000|2021-11-02 14:05:00|20514|20506|20555|20544|20564|20552|20493|20480|22861
1635862200000|2021-11-02 14:10:00|20556|20545|20467|20454|20556|20550|20454|20442|15621
1635862500000|2021-11-02 14:15:00|20466|20455|20517|20506|20530|20520|20445|20422|10543
1635862800000|2021-11-02 14:20:00|20516|20505|20497|20485|20516|20507|20471|20452|10512
1635863100000|2021-11-02 14:25:00|20496|20486|20485|20474|20518|20505|20462|20450|14411
1635863400000|2021-11-02 14:30:00|20482|20473|20426|20417|20482|20473|20421|20415|12753
1635863700000|2021-11-02 14:35:00|20425|20415|20445|20437|20465|20458|20404|20400|21603
1635864000000|2021-11-02 14:40:00|20444|20438|20432|20426|20450|20439|20425|20414|12802
1635864300000|2021-11-02 14:45:00|20434|20427|20443|20433|20465|20459|20424|20400|49772
1635864600000|2021-11-02 14:50:00|20442|20434|20429|20418|20456|20446|20416|20408|22503
1635864900000|2021-11-02 14:55:00|20426|20417|20477|20467|20483|20472|20421|20410|11613
1635865200000|2021-11-02 15:00:00|20475|20468|20455|20447|20499|20490|20450|20442|17866
1635865500000|2021-11-02 15:05:00|20457|20448|20463|20454|20483|20475|20447|20442|20127
1635865800000|2021-11-02 15:10:00|20462|20455|20509|20501|20518|20505|20457|20448|47219
1635866100000|2021-11-02 15:15:00|20512|20503|20496|20491|20522|20507|20477|20473|36552
1635866400000|2021-11-02 15:20:00|20495|20490|20506|20498|20510|20503|20473|20464|11656
1635866700000|2021-11-02 15:25:00|20507|20499|20583|20571|20583|20571|20506|20499|27513
1635867000000|2021-11-02 15:30:00|20580|20568|20567|20561|20585|20568|20549|20546|20203
1635867300000|2021-11-02 15:35:00|20563|20558|20587|20580|20599|20591|20559|20546|20085
1635867600000|2021-11-02 15:40:00|20585|20581|20586|20581|20590|20585|20558|20553|26857
1635867900000|2021-11-02 15:45:00|20584|20580|20572|20567|20600|20595|20565|20553|15136
1635868200000|2021-11-02 15:50:00|20575|20568|20573|20568|20585|20578|20557|20549|23937
1635868500000|2021-11-02 15:55:00|20572|20567|20548|20539|20576|20570|20531|20523|26954
1635868800000|2021-11-02 16:00:00|20547|20540|20538|20534|20578|20573|20528|20523|25478
1635869100000|2021-11-02 16:05:00|20537|20531|20571|20564|20582|20578|20519|20511|25847
1635869400000|2021-11-02 16:10:00|20573|20565|20567|20560|20593|20588|20566|20554|18066
1635869700000|2021-11-02 16:15:00|20566|20561|20639|20632|20647|20642|20566|20559|36837
1635870000000|2021-11-02 16:20:00|20638|20633|20610|20606|20641|20637|20610|20605|29573
1635870300000|2021-11-02 16:25:00|20612|20607|20648|20641|20648|20646|20606|20597|14508
1635870600000|2021-11-02 16:30:00|20647|20642|20675|20666|20675|20669|20639|20635|22952
1635870900000|2021-11-02 16:35:00|20673|20667|20687|20680|20687|20683|20657|20652|30029
1635871200000|2021-11-02 16:40:00|20686|20681|20683|20678|20687|20685|20670|20657|19855
1635871500000|2021-11-02 16:45:00|20687|20680|20699|20690|20700|20696|20680|20668|16981
1635871800000|2021-11-02 16:50:00|20697|20694|20672|20662|20735|20729|20668|20661|24321
1635872100000|2021-11-02 16:55:00|20671|20661|20657|20649|20674|20664|20644|20638|13187
1635872400000|2021-11-02 17:00:00|20658|20650|20652|20646|20668|20661|20647|20640|11906
1635872700000|2021-11-02 17:05:00|20651|20648|20662|20657|20676|20671|20644|20640|19204
1635873000000|2021-11-02 17:10:00|20663|20658|20690|20684|20694|20689|20662|20658|16601
1635873300000|2021-11-02 17:15:00|20689|20683|20733|20725|20740|20730|20683|20674|25342
1635873600000|2021-11-02 17:20:00|20732|20723|20763|20754|20785|20774|20702|20695|65125
1635873900000|2021-11-02 17:25:00|20759|20755|20697|20694|20759|20755|20695|20689|36474
1635874200000|2021-11-02 17:30:00|20696|20693|20682|20675|20715|20707|20678|20670|43524
1635874500000|2021-11-02 17:35:00|20679|20673|20675|20668|20682|20678|20655|20648|38146
1635874800000|2021-11-02 17:40:00|20672|20664|20649|20644|20672|20665|20647|20642|18716
1635875100000|2021-11-02 17:45:00|20650|20645|20641|20635|20668|20663|20639|20635|19426
1635875400000|2021-11-02 17:50:00|20642|20636|20637|20632|20648|20642|20627|20624|13878
1635875700000|2021-11-02 17:55:00|20636|20633|20654|20646|20658|20652|20633|20628|7914
1635876000000|2021-11-02 18:00:00|20653|20647|20683|20676|20687|20676|20646|20641|12193
1635876300000|2021-11-02 18:05:00|20682|20677|20692|20680|20720|20714|20674|20671|33055
1635876600000|2021-11-02 18:10:00|20690|20679|20697|20691|20698|20691|20677|20668|15750
1635876900000|2021-11-02 18:15:00|20696|20688|20717|20708|20725|20722|20689|20685|20734
1635877200000|2021-11-02 18:20:00|20716|20709|20724|20717|20725|20723|20712|20708|26526
1635877500000|2021-11-02 18:25:00|20722|20715|20684|20677|20724|20715|20679|20674|11575
1635877800000|2021-11-02 18:30:00|20679|20676|20661|20657|20683|20679|20653|20645|15542
1635878100000|2021-11-02 18:35:00|20662|20658|20680|20673|20698|20691|20661|20657|17162
1635878400000|2021-11-02 18:40:00|20684|20674|20695|20691|20700|20697|20677|20673|9854
1635878700000|2021-11-02 18:45:00|20694|20693|20687|20683|20709|20702|20686|20678|11026
1635879000000|2021-11-02 18:50:00|20684|20682|20683|20679|20691|20687|20676|20672|12023
1635879300000|2021-11-02 18:55:00|20681|20678|20670|20663|20683|20680|20667|20663|16922
1635879600000|2021-11-02 19:00:00|20669|20658|20677|20674|20686|20682|20660|20657|17169
1635879900000|2021-11-02 19:05:00|20674|20667|20682|20678|20696|20689|20666|20662|17697
1635880200000|2021-11-02 19:10:00|20684|20680|20677|20674|20696|20692|20667|20663|24580
1635880500000|2021-11-02 19:15:00|20678|20675|20696|20691|20711|20705|20678|20675|14930
1635880800000|2021-11-02 19:20:00|20695|20692|20698|20690|20698|20695|20679|20675|11954
1635881100000|2021-11-02 19:25:00|20696|20689|20709|20706|20715|20708|20690|20687|9530
1635881400000|2021-11-02 19:30:00|20708|20707|20692|20690|20713|20710|20690|20683|14863
1635881700000|2021-11-02 19:35:00|20691|20684|20694|20690|20710|20707|20684|20681|27179
1635882000000|2021-11-02 19:40:00|20695|20691|20697|20691|20708|20705|20693|20690|25300
1635882300000|2021-11-02 19:45:00|20696|20690|20713|20709|20713|20711|20686|20680|40969
1635882600000|2021-11-02 19:50:00|20711|20708|20702|20698|20720|20716|20695|20693|54279
1635882900000|2021-11-02 19:55:00|20704|20699|20714|20713|20720|20716|20700|20696|114939
1635883200000|2021-11-02 20:00:00|20721|20704|20800|20608|20800|20704|20721|20608|32207
1635883500000|2021-11-02 20:05:00|||||||||32
1635883800000|2021-11-02 20:10:00|||||||||6098
1635884100000|2021-11-02 20:15:00|||||||||19
1635884400000|2021-11-02 20:20:00|20799||20799||20799||20788||29
1635884700000|2021-11-02 20:25:00|||||||||2
1635885000000|2021-11-02 20:30:00|20751||20799||20799||20751||50
1635885300000|2021-11-02 20:35:00|||||||||9909
1635885600000|2021-11-02 20:40:00|||||||||53
1635885900000|2021-11-02 20:45:00||20700||20700||20700||20700|2
1635886200000|2021-11-02 20:50:00|20788|20740|20799|20700|20799|20750|20700|20608|2236
1635886500000|2021-11-02 20:55:00|||||||||8
1635886800000|2021-11-02 21:00:00|||||||||53
1635887100000|2021-11-02 21:05:00|20788||20788||20788||20788||1
1635887400000|2021-11-02 21:10:00|20750|20608|20750|20680|20750|20680|20750|20608|4
1635888000000|2021-11-02 21:20:00|||||||||9
1635888300000|2021-11-02 21:25:00|||||||||7
1635888600000|2021-11-02 21:30:00|||||||||1
1635888900000|2021-11-02 21:35:00|20743||20715||20750||20715||20
1635889200000|2021-11-02 21:40:00|20700||20700||20700||20700||58
1635889500000|2021-11-02 21:45:00|20715||20715||20715||20715||26
1635889800000|2021-11-02 21:50:00|||||||||8
1635890100000|2021-11-02 21:55:00|||||||||17
1635890400000|2021-11-02 22:00:00|||||||||200
1635891000000|2021-11-02 22:10:00|||||||||13
1635891600000|2021-11-02 22:20:00|||||||||11
1635891900000|2021-11-02 22:25:00|||||||||60
1635892500000|2021-11-02 22:35:00|||||||||100
1635893100000|2021-11-02 22:45:00|||||||||11
1635894000000|2021-11-02 23:00:00|||||||||10
1635895500000|2021-11-02 23:25:00|||||||||10
1635895800000|2021-11-02 23:30:00|||||||||35
1635896700000|2021-11-02 23:45:00|20710||20710||20710||20710||4
1635897000000|2021-11-02 23:50:00|||||||||31
1635897300000|2021-11-02 23:55:00|20707||20700||20707||20700||205
1635926400000|2021-11-03 08:00:00|21600|19800|20900|20700|21600|20700|20900|19800|1
1635926700000|2021-11-03 08:05:00|20865||21000||21006||20865||1
1635927000000|2021-11-03 08:10:00|21006||21000||21006||21000||0
1635927300000|2021-11-03 08:15:00|21006|20720|21000|20700|21042|20725|21000|20700|48
1635927600000|2021-11-03 08:20:00|21006||21006||21042||21006||0
1635927900000|2021-11-03 08:25:00|21000||21000||21006||20900||0
1635928200000|2021-11-03 08:30:00|20900||21000||21000||20900||0
1635928500000|2021-11-03 08:35:00|20900||21100||21100||20900||20
1635928800000|2021-11-03 08:40:00|21000||21100||21100||21000||0
1635929100000|2021-11-03 08:45:00|21000||21100||21100||20774||60
1635929400000|2021-11-03 08:50:00|21000||20810||21100||20810||0
1635929700000|2021-11-03 08:55:00||20725||20725||20725||20725|0
1635930300000|2021-11-03 09:05:00|20787||20810||20810||20787||20
1635930600000|2021-11-03 09:10:00|20787||20810||20810||20787||20
1635931200000|2021-11-03 09:20:00|||||||||1
1635932100000|2021-11-03 09:35:00|20750||20750||20750||20750||49
1635932400000|2021-11-03 09:40:00|20810||20810||20810||20785||151
1635935100000|2021-11-03 10:25:00|20778||20810||20810||20778||149
1635936000000|2021-11-03 10:40:00|||||||||4
1635936300000|2021-11-03 10:45:00|||||||||3
1635937200000|2021-11-03 11:00:00|20800||20800||20800||20800||81
1635937500000|2021-11-03 11:05:00|20740|20730|20800|20730|20800|20730|20740|20730|0
1635938100000|2021-11-03 11:15:00|20780||20800||20800||20740||17
1635938400000|2021-11-03 11:20:00|||||||||1
1635938700000|2021-11-03 11:25:00|||||||||55
1635939300000|2021-11-03 11:35:00||20750||20750||20750||20750|0
1635939600000|2021-11-03 11:40:00||20730||20730||20730||20730|101
1635939900000|2021-11-03 11:45:00|||||||||93
1635940200000|2021-11-03 11:50:00|||||||||6
1635940500000|2021-11-03 11:55:00|||||||||30
1635940800000|2021-11-03 12:00:00|20770||20800||20800||20770||384
1635941100000|2021-11-03 12:05:00|20772|20725|20800|20530|20800|20725|20730|20530|1926
1635941400000|2021-11-03 12:10:00||20400||20450||20450||20400|84
1635941700000|2021-11-03 12:15:00|20780|20600|20800|20450|20800|20700|20780|20450|293
1635942000000|2021-11-03 12:20:00||20600||20600||20600||20600|15
1635942300000|2021-11-03 12:25:00|20698|20601|20800|20600|20800|20601|20677|20600|152
1635942900000|2021-11-03 12:35:00|20700||20700||20700||20700||9
1635943200000|2021-11-03 12:40:00||20640||20640||20640||20640|248
1635943500000|2021-11-03 12:45:00||20600||20600||20600||20600|118
1635943800000|2021-11-03 12:50:00|||||||||10
1635944100000|2021-11-03 12:55:00||20620||20620||20620||20620|108
1635944400000|2021-11-03 13:00:00|||||||||203
1635944700000|2021-11-03 13:05:00|||||||||95
1635945000000|2021-11-03 13:10:00|20696|20680|20680|20620|20700|20680|20680|20620|747
1635945300000|2021-11-03 13:15:00|20700||20700||20700||20700||49
1635945600000|2021-11-03 13:20:00||20621||20641||20641||20621|133
1635945900000|2021-11-03 13:25:00|20688|20640|20670|20625|20700|20645|20663|20625|1440
1635946200000|2021-11-03 13:30:00|20669|20596|20615|20599|20685|20643|20550|20530|53918
1635946500000|2021-11-03 13:35:00|20614|20584|20472|20451|20650|20606|20452|20450|39152
1635946800000|2021-11-03 13:40:00|20471|20450|20384|20368|20471|20451|20298|20278|76942
1635947100000|2021-11-03 13:45:00|20385|20371|20380|20369|20429|20404|20368|20356|22259
1635947400000|2021-11-03 13:50:00|20383|20370|20378|20364|20389|20384|20340|20329|39930
1635947700000|2021-11-03 13:55:00|20377|20362|20431|20412|20477|20467|20361|20357|31798
1635948000000|2021-11-03 14:00:00|20432|20413|20371|20368|20447|20426|20371|20360|56323
1635948300000|2021-11-03 14:05:00|20369|20367|20348|20337|20405|20393|20341|20335|36023
1635948600000|2021-11-03 14:10:00|20347|20338|20357|20346|20361|20356|20301|20293|31179
1635948900000|2021-11-03 14:15:00|20358|20347|20323|20312|20358|20347|20286|20285|16098
1635949200000|2021-11-03 14:20:00|20324|20313|20292|20281|20337|20319|20268|20254|24537
1635949500000|2021-11-03 14:25:00|20294|20282|20354|20344|20360|20352|20294|20282|28136
1635949800000|2021-11-03 14:30:00|20350|20340|20279|20270|20376|20358|20264|20258|21700
1635950100000|2021-11-03 14:35:00|20278|20271|20270|20263|20300|20294|20254|20249|28618
1635950400000|2021-11-03 14:40:00|20268|20262|20323|20318|20326|20319|20257|20249|26790
1635950700000|2021-11-03 14:45:00|20322|20317|20327|20318|20343|20330|20305|20297|11109
1635951000000|2021-11-03 14:50:00|20326|20323|20358|20355|20383|20372|20326|20323|20641
1635951300000|2021-11-03 14:55:00|20357|20352|20358|20351|20368|20365|20338|20325|16868
1635951600000|2021-11-03 15:00:00|20357|20350|20318|20308|20358|20350|20311|20306|9587
1635951900000|2021-11-03 15:05:00|20317|20307|20277|20270|20317|20309|20269|20260|14649
1635952200000|2021-11-03 15:10:00|20276|20269|20274|20267|20287|20282|20269|20265|12059
1635952500000|2021-11-03 15:15:00|20273|20268|20278|20269|20289|20283|20256|20253|9545
1635952800000|2021-11-03 15:20:00|20277|20270|20268|20262|20317|20308|20266|20262|12206
1635953100000|2021-11-03 15:25:00|20267|20257|20273|20267|20284|20282|20258|20250|8715
1635953400000|2021-11-03 15:30:00|20272|20265|20262|20258|20278|20277|20252|20249|15321
1635953700000|2021-11-03 15:35:00|20263|20260|20259|20252|20280|20270|20241|20240|13926
1635954000000|2021-11-03 15:40:00|20257|20251|20239|20232|20268|20258|20220|20210|15266
1635954300000|2021-11-03 15:45:00|20242|20233|20262|20255|20283|20279|20240|20233|15531
1635954600000|2021-11-03 15:50:00|20265|20256|20256|20245|20265|20264|20236|20228|9488
1635954900000|2021-11-03 15:55:00|20255|20250|20251|20242|20276|20267|20249|20239|10879
1635955200000|2021-11-03 16:00:00|20250|20241|20253|20248|20262|20259|20244|20240|10111
1635955500000|2021-11-03 16:05:00|20252|20246|20257|20250|20275|20270|20247|20242|7048
1635955800000|2021-11-03 16:10:00|20256|20249|20250|20249|20256|20253|20237|20230|10278
1635956100000|2021-11-03 16:15:00|20249|20248|20255|20249|20258|20254|20238|20228|11880
1635956400000|2021-11-03 16:20:00|20254|20250|20228|20224|20255|20252|20216|20212|32195
1635956700000|2021-11-03 16:25:00|20227|20221|20236|20233|20242|20240|20222|20219|12918
1635957000000|2021-11-03 16:30:00|20235|20232|20245|20240|20247|20243|20229|20227|14938
1635957300000|2021-11-03 16:35:00|20246|20242|20247|20245|20257|20255|20230|20225|22887
1635957600000|2021-11-03 16:40:00|20248|20246|20236|20232|20249|20247|20232|20229|10848
1635957900000|2021-11-03 16:45:00|20235|20230|20215|20211|20242|20238|20214|20211|13997
1635958200000|2021-11-03 16:50:00|20212|20210|20199|20193|20212|20210|20191|20190|16183
1635958500000|2021-11-03 16:55:00|20200|20191|20216|20210|20217|20211|20191|20184|13878
1635958800000|2021-11-03 17:00:00|20214|20207|20186|20182|20222|20216|20184|20182|12121
1635959100000|2021-11-03 17:05:00|20185|20181|20196|20193|20203|20195|20183|20180|7493
1635959400000|2021-11-03 17:10:00|20195|20192|20195|20193|20205|20202|20191|20187|8224
1635959700000|2021-11-03 17:15:00|20194|20191|20205|20203|20207|20204|20189|20186|10487
1635960000000|2021-11-03 17:20:00|20203|20200|20207|20204|20224|20223|20203|20197|11064
1635960300000|2021-11-03 17:25:00|20209|20205|20224|20219|20225|20221|20206|20205|4560
1635960600000|2021-11-03 17:30:00|20221|20218|20230|20226|20240|20237|20216|20215|6768
1635960900000|2021-11-03 17:35:00|20229|20225|20226|20222|20229|20228|20218|20210|5508
1635961200000|2021-11-03 17:40:00|20225|20223|20234|20229|20237|20232|20219|20214|8412
1635961500000|2021-11-03 17:45:00|20233|20233|20249|20245|20249|20245|20226|20221|9095
1635961800000|2021-11-03 17:50:00|20250|20246|20246|20243|20253|20249|20234|20230|8943
1635962100000|2021-11-03 17:55:00|20248|20244|20257|20246|20261|20258|20238|20233|10157
1635962400000|2021-11-03 18:00:00|20246|20241|20294|20279|20300|20294|20230|20219|18907
1635962700000|2021-11-03 18:05:00|20293|20280|20304|20296|20307|20302|20260|20249|25370
1635963000000|2021-11-03 18:10:00|20303|20295|20307|20297|20307|20300|20281|20270|14786
1635963300000|2021-11-03 18:15:00|20308|20298|20293|20289|20320|20317|20293|20284|15914
1635963600000|2021-11-03 18:20:00|20290|20287|20306|20298|20320|20318|20289|20282|15266
1635963900000|2021-11-03 18:25:00|20305|20299|20314|20308|20320|20313|20297|20295|8989
1635964200000|2021-11-03 18:30:00|20316|20309|20321|20316|20329|20327|20314|20306|11494
1635964500000|2021-11-03 18:35:00|20322|20321|20311|20303|20330|20325|20305|20300|8927
1635964800000|2021-11-03 18:40:00|20312|20304|20320|20313|20330|20326|20303|20296|9974
1635965100000|2021-11-03 18:45:00|20319|20312|20352|20347|20352|20349|20318|20312|25757
1635965400000|2021-11-03 18:50:00|20351|20348|20376|20372|20384|20377|20347|20339|32573
1635965700000|2021-11-03 18:55:00|20375|20371|20359|20352|20399|20390|20358|20350|15147
1635966000000|2021-11-03 19:00:00|20361|20353|20350|20342|20377|20376|20342|20335|18022
1635966300000|2021-11-03 19:05:00|20349|20341|20342|20340|20363|20354|20338|20335|9839
1635966600000|2021-11-03 19:10:00|20344|20341|20352|20350|20354|20351|20340|20335|11447
1635966900000|2021-11-03 19:15:00|20355|20351|20335|20332|20358|20354|20332|20328|12431
1635967200000|2021-11-03 19:20:00|20336|20333|20337|20335|20341|20339|20322|20316|9574
1635967500000|2021-11-03 19:25:00|20338|20336|20349|20346|20349|20347|20333|20332|12206
1635967800000|2021-11-03 19:30:00|20348|20347|20331|20328|20366|20358|20329|20323|24760
1635968100000|2021-11-03 19:35:00|20332|20329|20323|20320|20332|20330|20307|20301|23639
1635968400000|2021-11-03 19:40:00|20322|20319|20350|20349|20352|20349|20311|20307|26462
1635968700000|2021-11-03 19:45:00|20349|20348|20346|20340|20353|20350|20342|20338|27363
1635969000000|2021-11-03 19:50:00|20347|20342|20332|20326|20351|20348|20315|20313|55219
1635969300000|2021-11-03 19:55:00|20331|20327|20362|20355|20363|20357|20322|20316|98356
1635969600000|2021-11-03 20:00:00|20364|20356|20400|20326|20433|20356|20364|20233|64576
1635969900000|2021-11-03 20:05:00|20390||20387||20390||20387||2501
1635970200000|2021-11-03 20:10:00|20380|20335|20370|20326|20380|20335|20333|20326|1143
1635970500000|2021-11-03 20:15:00|20379||20375||20379||20375||106
1635970800000|2021-11-03 20:20:00|20379|20186|20379|20300|20379|20327|20379|20186|1011
1635971100000|2021-11-03 20:25:00|||||||||5
1635971400000|2021-11-03 20:30:00|||||||||18
1635971700000|2021-11-03 20:35:00|20378|20330|20375|20330|20378|20330|20375|20330|17831
1635972000000|2021-11-03 20:40:00|||||||||61
1635972300000|2021-11-03 20:45:00|||||||||110
1635972600000|2021-11-03 20:50:00|||||||||1
1635972900000|2021-11-03 20:55:00|||||||||3
1635973200000|2021-11-03 21:00:00|||||||||13
1635973500000|2021-11-03 21:05:00|||||||||21
1635973800000|2021-11-03 21:10:00||20333||20333||20333||20333|125
1635974100000|2021-11-03 21:15:00|||||||||35
1635974400000|2021-11-03 21:20:00|||||||||31
1635974700000|2021-11-03 21:25:00|||||||||16
1635975000000|2021-11-03 21:30:00|||||||||1
1635975300000|2021-11-03 21:35:00|||||||||23
1635975600000|2021-11-03 21:40:00|||||||||54
1635975900000|2021-11-03 21:45:00|||||||||15
1635976200000|2021-11-03 21:50:00||20335||20335||20335||20335|101
1635976500000|2021-11-03 21:55:00|||||||||37
1635976800000|2021-11-03 22:00:00|||||||||3
1635977100000|2021-11-03 22:05:00|||||||||127
1635977400000|2021-11-03 22:10:00|||||||||50
1635977700000|2021-11-03 22:15:00||20350||20350||20350||20350|11
1635978600000|2021-11-03 22:30:00|||||||||50
1635979200000|2021-11-03 22:40:00|||||||||7
1635979500000|2021-11-03 22:45:00||20355||20355||20355||20355|3
1635979800000|2021-11-03 22:50:00||20357||20367||20367||20357|72
1635980100000|2021-11-03 22:55:00|20378||20378||20378||20378||89
1635980400000|2021-11-03 23:00:00||20368||20368||20368||20368|0
1635980700000|2021-11-03 23:05:00|||||||||20
1635981000000|2021-11-03 23:10:00|20400||20400||20400||20400||421
1635981600000|2021-11-03 23:20:00|||||||||17
1635982200000|2021-11-03 23:30:00|||||||||650
1635982500000|2021-11-03 23:35:00||20367||20367||20367||20367|1365
1635982800000|2021-11-03 23:40:00|||||||||49
1635983100000|2021-11-03 23:45:00||20368||20368||20368||20368|44
1635983400000|2021-11-03 23:50:00||20378||20368||20396||20368|306
1635983700000|2021-11-03 23:55:00|||||||||4
1636012800000|2021-11-04 08:00:00|21600|18800|20400|19987|21600|19987|20400|18800|69
1636013100000|2021-11-04 08:05:00||20000||20000||20000||20000|0
1636013400000|2021-11-04 08:10:00|20387||20400||20400||20387||2
1636013700000|2021-11-04 08:15:00||20351||20000||20351||20000|17
1636014000000|2021-11-04 08:20:00||20003||20003||20003||20003|0
1636014900000|2021-11-04 08:35:00|||||||||6
1636015200000|2021-11-04 08:40:00|||||||||23
1636015500000|2021-11-04 08:45:00|20390|20332|20400|20003|20400|20332|20390|20003|108
1636015800000|2021-11-04 08:50:00||20040||20040||20040||20040|0
1636016400000|2021-11-04 09:00:00||20321||20040||20321||20040|52
1636016700000|2021-11-04 09:05:00||20090||20090||20090||20040|0
1636017000000|2021-11-04 09:10:00|||||||||5
1636018500000|2021-11-04 09:35:00||20262||20262||20262||20262|1
1636019700000|2021-11-04 09:55:00||20273||20273||20273||20273|1
1636020300000|2021-11-04 10:05:00||20090||20090||20090||20090|0
1636021500000|2021-11-04 10:25:00|20371|20322|20350|20207|20400|20322|20350|20090|55
1636021800000|2021-11-04 10:30:00|20400|20218|20339|20218|20400|20218|20339|20090|2
1636022100000|2021-11-04 10:35:00|20400|20229|20372|20229|20400|20229|20310|20090|46
1636022400000|2021-11-04 10:40:00|20400||20383||20400||20315||6
1636022700000|2021-11-04 10:45:00|||||||||1
1636023300000|2021-11-04 10:55:00|20400|20090|20394|20218|20400|20218|20394|20090|0
1636023600000|2021-11-04 11:00:00|20400|20285|20400|20251|20400|20286|20400|20218|68
1636023900000|2021-11-04 11:05:00||20351||20351||20351||20351|9
1636024200000|2021-11-04 11:10:00|20387||20400||20400||20386||0
1636024500000|2021-11-04 11:15:00|20386||20400||20400||20385||7
1636024800000|2021-11-04 11:20:00||20355||20355||20355||20355|5
1636025100000|2021-11-04 11:25:00||20351||20351||20360||20351|36
1636025400000|2021-11-04 11:30:00|20390|20365|20400|20365|20400|20365|20390|20365|333
1636026000000|2021-11-04 11:40:00||20351||20375||20375||20351|0
1636026300000|2021-11-04 11:45:00|||||||||12
1636027200000|2021-11-04 12:00:00|||||||||1457
1636027800000|2021-11-04 12:10:00|||||||||20
1636028100000|2021-11-04 12:15:00|20398||20400||20400||20398||49
1636028400000|2021-11-04 12:20:00||20351||20351||20351||20351|125
1636028700000|2021-11-04 12:25:00|||||||||59
1636029000000|2021-11-04 12:30:00|||||||||8
1636029300000|2021-11-04 12:35:00|||||||||250
1636029600000|2021-11-04 12:40:00||20365||20365||20365||20365|5
1636029900000|2021-11-04 12:45:00|||||||||80
1636030200000|2021-11-04 12:50:00|20398|20385|20391|20351|20400|20390|20391|20351|1775
1636030500000|2021-11-04 12:55:00|20400||20400||20400||20400||3
1636030800000|2021-11-04 13:00:00|20399||20397||20399||20397||11
1636031100000|2021-11-04 13:05:00|20400||20397||20400||20397||51
1636031400000|2021-11-04 13:10:00|20401||20385||20401||20385||6
1636031700000|2021-11-04 13:15:00|20383||20385||20385||20361||435
1636032000000|2021-11-04 13:20:00|||||||||46
1636032300000|2021-11-04 13:25:00|20384|20362|20401|20362|20401|20367|20375|20351|651
1636032600000|2021-11-04 13:30:00|20408|20363|20444|20413|20499|20474|20390|20362|58393
1636032900000|2021-11-04 13:35:00|20433|20427|20413|20393|20463|20443|20400|20378|18371
1636033200000|2021-11-04 13:40:00|20411|20396|20431|20416|20468|20451|20403|20393|10725
1636033500000|2021-11-04 13:45:00|20432|20413|20346|20332|20434|20413|20343|20331|14910
1636033800000|2021-11-04 13:50:00|20345|20334|20353|20343|20387|20367|20322|20310|12508
1636034100000|2021-11-04 13:55:00|20354|20344|20397|20380|20430|20419|20348|20336|15317
1636034400000|2021-11-04 14:00:00|20398|20382|20415|20401|20430|20416|20384|20367|23885
1636034700000|2021-11-04 14:05:00|20419|20402|20399|20388|20420|20412|20390|20385|14309
1636035000000|2021-11-04 14:10:00|20395|20387|20388|20380|20428|20424|20379|20375|10854
1636035300000|2021-11-04 14:15:00|20387|20379|20374|20364|20411|20400|20365|20363|7441
1636035600000|2021-11-04 14:20:00|20368|20363|20373|20363|20373|20363|20345|20334|8779
1636035900000|2021-11-04 14:25:00|20372|20364|20342|20331|20385|20371|20337|20330|12223
1636036200000|2021-11-04 14:30:00|20344|20332|20361|20348|20385|20365|20339|20331|11894
1636036500000|2021-11-04 14:35:00|20360|20349|20366|20363|20385|20367|20340|20331|17032
1636036800000|2021-11-04 14:40:00|20365|20360|20354|20345|20380|20371|20350|20345|19199
1636037100000|2021-11-04 14:45:00|20358|20350|20369|20359|20382|20377|20333|20330|17100
1636037400000|2021-11-04 14:50:00|20366|20356|20336|20327|20381|20365|20335|20327|6572
1636037700000|2021-11-04 14:55:00|20335|20329|20342|20333|20355|20342|20317|20310|18070
1636038000000|2021-11-04 15:00:00|20341|20337|20330|20322|20347|20340|20322|20311|11129
1636038300000|2021-11-04 15:05:00|20332|20323|20321|20312|20336|20328|20311|20309|16527
1636038600000|2021-11-04 15:10:00|20323|20313|20297|20286|20334|20330|20290|20282|18596
1636038900000|2021-11-04 15:15:00|20298|20289|20289|20283|20317|20307|20287|20279|22187
1636039200000|2021-11-04 15:20:00|20288|20280|20275|20264|20297|20290|20270|20260|15028
1636039500000|2021-11-04 15:25:00|20274|20267|20287|20280|20295|20286|20263|20253|17259
1636039800000|2021-11-04 15:30:00|20286|20270|20311|20304|20317|20310|20271|20261|12964
1636040100000|2021-11-04 15:35:00|20310|20307|20344|20337|20345|20338|20310|20307|6212
1636040400000|2021-11-04 15:40:00|20343|20338|20373|20365|20378|20367|20337|20334|12049
1636040700000|2021-11-04 15:45:00|20378|20366|20358|20347|20380|20370|20350|20342|19836
1636041000000|2021-11-04 15:50:00|20357|20348|20357|20351|20372|20367|20346|20340|9053
1636041300000|2021-11-04 15:55:00|20358|20355|20409|20400|20410|20403|20358|20355|14126
1636041600000|2021-11-04 16:00:00|20408|20405|20428|20422|20428|20423|20387|20373|19203
1636041900000|2021-11-04 16:05:00|20433|20423|20441|20435|20443|20437|20427|20420|17179
1636042200000|2021-11-04 16:10:00|20443|20436|20415|20409|20449|20442|20410|20397|12279
1636042500000|2021-11-04 16:15:00|20414|20404|20400|20393|20429|20419|20389|20383|12590
1636042800000|2021-11-04 16:20:00|20406|20397|20392|20383|20417|20410|20390|20381|6194
1636043100000|2021-11-04 16:25:00|20391|20384|20420|20412|20420|20412|20387|20383|9283
1636043400000|2021-11-04 16:30:00|20419|20414|20395|20386|20419|20415|20381|20373|9008
1636043700000|2021-11-04 16:35:00|20400|20387|20396|20385|20405|20402|20384|20375|16665
1636044000000|2021-11-04 16:40:00|20395|20381|20390|20379|20397|20386|20372|20362|13710
1636044300000|2021-11-04 16:45:00|20389|20380|20370|20364|20389|20380|20346|20335|13524
1636044600000|2021-11-04 16:50:00|20375|20365|20361|20356|20383|20376|20360|20353|12178
1636044900000|2021-11-04 16:55:00|20360|20351|20373|20360|20376|20373|20357|20345|11158
1636045200000|2021-11-04 17:00:00|20374|20361|20371|20364|20376|20373|20366|20360|8009
1636045500000|2021-11-04 17:05:00|20370|20365|20377|20372|20395|20389|20370|20364|8428
1636045800000|2021-11-04 17:10:00|20380|20373|20382|20375|20395|20389|20374|20366|11480
1636046100000|2021-11-04 17:15:00|20383|20376|20393|20386|20400|20392|20378|20374|10847
1636046400000|2021-11-04 17:20:00|20391|20383|20409|20404|20410|20408|20383|20374|9461
1636046700000|2021-11-04 17:25:00|20407|20405|20426|20421|20430|20425|20407|20403|9997
1636047000000|2021-11-04 17:30:00|20428|20422|20413|20402|20430|20425|20408|20400|9064
1636047300000|2021-11-04 17:35:00|20412|20403|20403|20397|20413|20403|20391|20380|8676
1636047600000|2021-11-04 17:40:00|20402|20396|20405|20397|20407|20400|20392|20386|7093
1636047900000|2021-11-04 17:45:00|20406|20398|20400|20392|20410|20403|20396|20386|7703
1636048200000|2021-11-04 17:50:00|20401|20393|20416|20413|20430|20422|20401|20393|4186
1636048500000|2021-11-04 17:55:00|20419|20414|20405|20396|20420|20414|20400|20394|7503
1636048800000|2021-11-04 18:00:00|20404|20397|20366|20359|20405|20398|20364|20357|5920
1636049100000|2021-11-04 18:05:00|20365|20357|20366|20358|20377|20374|20364|20355|7971
1636049400000|2021-11-04 18:10:00|20365|20362|20348|20340|20367|20363|20346|20340|11584
1636049700000|2021-11-04 18:15:00|20347|20341|20337|20333|20362|20354|20334|20329|11649
1636050000000|2021-11-04 18:20:00|20338|20334|20342|20334|20351|20346|20337|20333|7069
1636050300000|2021-11-04 18:25:00|20341|20333|20327|20321|20341|20337|20326|20316|10419
1636050600000|2021-11-04 18:30:00|20328|20322|20312|20307|20330|20326|20307|20300|9311
1636050900000|2021-11-04 18:35:00|20313|20308|20303|20298|20335|20332|20302|20294|18300
1636051200000|2021-11-04 18:40:00|20304|20299|20317|20310|20325|20315|20304|20299|10243
1636051500000|2021-11-04 18:45:00|20315|20309|20327|20319|20330|20321|20309|20303|12901
1636051800000|2021-11-04 18:50:00|20322|20321|20307|20301|20330|20325|20303|20297|13712
1636052100000|2021-11-04 18:55:00|20306|20299|20320|20313|20324|20318|20296|20289|13008
1636052400000|2021-11-04 19:00:00|20319|20314|20313|20310|20336|20331|20311|20308|13022
1636052700000|2021-11-04 19:05:00|20312|20309|20323|20316|20326|20324|20308|20305|8438
1636053000000|2021-11-04 19:10:00|20324|20317|20316|20312|20326|20320|20309|20306|8165
1636053300000|2021-11-04 19:15:00|20317|20313|20346|20340|20346|20340|20316|20312|10572
1636053600000|2021-11-04 19:20:00|20344|20341|20330|20325|20362|20352|20327|20322|15876
1636053900000|2021-11-04 19:25:00|20328|20326|20337|20333|20340|20336|20328|20325|8363
1636054200000|2021-11-04 19:30:00|20338|20334|20350|20345|20353|20349|20338|20334|12098
1636054500000|2021-11-04 19:35:00|20349|20346|20334|20329|20356|20354|20330|20325|10024
1636054800000|2021-11-04 19:40:00|20333|20327|20311|20308|20334|20331|20309|20303|14372
1636055100000|2021-11-04 19:45:00|20313|20309|20317|20314|20330|20327|20310|20307|17548
1636055400000|2021-11-04 19:50:00|20319|20315|20323|20320|20328|20324|20314|20308|33927
1636055700000|2021-11-04 19:55:00|20326|20321|20366|20363|20367|20363|20322|20320|85353
1636056000000|2021-11-04 20:00:00|20371|20362|20400|20357|20400|20365|20369|20300|15516
1636056300000|2021-11-04 20:05:00|20375|20375|20400|20357|20400|20375|20375|20357|247
1636056600000|2021-11-04 20:10:00|20399||20399||20399||20399||31
1636056900000|2021-11-04 20:15:00|||||||||1271
1636057200000|2021-11-04 20:20:00|20394||20399||20399||20394||80
1636057500000|2021-11-04 20:25:00|||||||||8
1636057800000|2021-11-04 20:30:00|20359|20300|20359|20300|20359|20300|20359|20300|43
1636058100000|2021-11-04 20:35:00|||||||||4
1636058400000|2021-11-04 20:40:00|20345|20320|20359|20320|20359|20320|20345|20320|251
1636058700000|2021-11-04 20:45:00||20335||20343||20343||20320|3
1636059000000|2021-11-04 20:50:00||20320||20348||20348||20320|1484
1636059300000|2021-11-04 20:55:00|||||||||4
1636059600000|2021-11-04 21:00:00|20379||20355||20379||20355||28
1636059900000|2021-11-04 21:05:00|||||||||5
1636060200000|2021-11-04 21:10:00|||||||||11
1636060500000|2021-11-04 21:15:00||20320||20320||20320||20320|5
1636060800000|2021-11-04 21:20:00|||||||||5611
1636061100000|2021-11-04 21:25:00|||||||||12
1636061400000|2021-11-04 21:30:00|||||||||3
1636061700000|2021-11-04 21:35:00|||||||||2
1636062000000|2021-11-04 21:40:00|||||||||4
1636062300000|2021-11-04 21:45:00|||||||||1
1636062600000|2021-11-04 21:50:00|||||||||232
1636062900000|2021-11-04 21:55:00|||||||||11
1636063200000|2021-11-04 22:00:00|20370||20370||20370||20370||0
1636063500000|2021-11-04 22:05:00|||||||||10
1636063800000|2021-11-04 22:10:00|20359||20359||20359||20359||2
1636064100000|2021-11-04 22:15:00|||||||||4
1636064400000|2021-11-04 22:20:00|||||||||6
1636065000000|2021-11-04 22:30:00|20370|20359|20379|20359|20379|20359|20370|20320|181
1636065600000|2021-11-04 22:40:00||20320||20320||20320||20320|300
1636067400000|2021-11-04 23:10:00|||||||||150
1636068600000|2021-11-04 23:30:00|||||||||20
1636068900000|2021-11-04 23:35:00|||||||||10
1636069500000|2021-11-04 23:45:00|||||||||23
1636069800000|2021-11-04 23:50:00|||||||||9
1636070100000|2021-11-04 23:55:00|||||||||322
1636099200000|2021-11-05 08:00:00|20800|19800|20471|20218|21600|20218|20471|18988|0
1636099500000|2021-11-05 08:05:00|20537|20120|20471|20229|20537|20229|20471|20120|0
1636099800000|2021-11-05 08:10:00|20438|20240|20449|20240|20537|20240|20438|20240|1
1636100100000|2021-11-05 08:15:00||20251||20251||20251||20251|0
1636100400000|2021-11-05 08:20:00||20262||20262||20262||20262|0
1636100700000|2021-11-05 08:25:00|20537||20460||20537||20449||0
1636101000000|2021-11-05 08:30:00|20449||20449||20449||20449||0
1636101600000|2021-11-05 08:40:00|20400|20120|20438|20240|20449|20273|20400|20120|5
1636101900000|2021-11-05 08:45:00||20251||20251||20251||20251|0
1636102200000|2021-11-05 08:50:00||20262||20262||20262||20262|0
1636102500000|2021-11-05 08:55:00|20537||20460||20537||20460||0
1636102800000|2021-11-05 09:00:00|20537|20120|20460|20262|20537|20262|20460|20120|0
1636103100000|2021-11-05 09:05:00|20449||20449||20449||20449||0
1636103400000|2021-11-05 09:10:00|20427|20273|20471|20273|20537|20273|20427|20273|0
1636103700000|2021-11-05 09:15:00|20460||20460||20460||20460||0
1636104300000|2021-11-05 09:25:00|20449||20460||20537||20449||0
1636104600000|2021-11-05 09:30:00|20449|20315|20471|20317|20537|20350|20419|20120|106
1636104900000|2021-11-05 09:35:00||20339||20339||20339||20339|0
1636105200000|2021-11-05 09:40:00||20120||20317||20317||20120|0
1636106100000|2021-11-05 09:55:00|20537||20482||20537||20482||0
1636106400000|2021-11-05 10:00:00|20471||20471||20537||20471||0
1636106700000|2021-11-05 10:05:00||20328||20306||20328||20042|4
1636107000000|2021-11-05 10:10:00|20468|20412|20482|20361|20537|20412|20461|20042|50
1636107300000|2021-11-05 10:15:00|20537|20372|20526|20372|20537|20372|20526|20372|0
1636107600000|2021-11-05 10:20:00|20515||20515||20515||20515||0
1636107900000|2021-11-05 10:25:00|||||||||2
1636108800000|2021-11-05 10:40:00|20493|20383|20493|20361|20493|20383|20493|20042|0
1636109400000|2021-11-05 10:50:00|20443||20482||20537||20443||7
1636109700000|2021-11-05 10:55:00|||||||||1
1636110000000|2021-11-05 11:00:00|20450|20384|20450|20400|20450|20408|20450|20384|144
1636110300000|2021-11-05 11:05:00|20440|20384|20450|20384|20450|20384|20385|20384|1073
1636110600000|2021-11-05 11:10:00||20400||20405||20405||20384|3
1636110900000|2021-11-05 11:15:00||20384||20410||20410||20384|20
1636111200000|2021-11-05 11:20:00|||||||||15
1636111500000|2021-11-05 11:25:00|20430||20430||20430||20430||5
1636111800000|2021-11-05 11:30:00|20450||20450||20450||20415||50
1636112100000|2021-11-05 11:35:00||20425||20425||20425||20425|5
1636112700000|2021-11-05 11:45:00||20410||20410||20410||20410|108
1636113300000|2021-11-05 11:55:00|||||||||11
1636113600000|2021-11-05 12:00:00|||||||||1148
1636113900000|2021-11-05 12:05:00|20482||20493||20500||20482||300
1636114200000|2021-11-05 12:10:00|20443||20500||20500||20443||347
1636114500000|2021-11-05 12:15:00||20490||20410||20490||20410|239
1636114800000|2021-11-05 12:20:00|20515||20515||20515||20515||12
1636115100000|2021-11-05 12:25:00|20504||20526||20537||20504||21
1636115400000|2021-11-05 12:30:00|20537||20490||20537||20490||314
1636115700000|2021-11-05 12:35:00|20485|20425|20485|20410|20485|20430|20475|20410|74
1636116000000|2021-11-05 12:40:00|20470|20425|20485|20435|20485|20475|20470|20425|387
1636116300000|2021-11-05 12:45:00||20440||20440||20440||20440|2
1636116600000|2021-11-05 12:50:00|20480|20460|20480|20440|20480|20462|20480|20440|111
1636116900000|2021-11-05 12:55:00|20485|20448|20485|20450|20485|20480|20465|20448|259
1636117200000|2021-11-05 13:00:00|20490|20465|20480|20465|20490|20465|20475|20465|554
1636117500000|2021-11-05 13:05:00||20450||20450||20450||20450|48
1636117800000|2021-11-05 13:10:00|20476|20456|20480|20450|20480|20456|20476|20450|117
1636118100000|2021-11-05 13:15:00|20479||20480||20480||20465||59
1636118400000|2021-11-05 13:20:00||20461||20450||20461||20450|257
1636118700000|2021-11-05 13:25:00|20470|20459|20550|20541|20550|20541|20470|20448|2391
1636119000000|2021-11-05 13:30:00|20577|20459|20630|20606|20644|20628|20537|20448|85208
1636119300000|2021-11-05 13:35:00|20626|20609|20649|20625|20683|20661|20596|20580|77556
1636119600000|2021-11-05 13:40:00|20648|20626|20765|20741|20767|20749|20645|20625|32100
1636119900000|2021-11-05 13:45:00|20766|20750|20803|20795|20835|20820|20739|20723|49903
1636120200000|2021-11-05 13:50:00|20806|20796|20810|20796|20825|20813|20769|20761|30907
1636120500000|2021-11-05 13:55:00|20809|20797|20802|20792|20822|20820|20774|20762|34874
1636120800000|2021-11-05 14:00:00|20803|20793|20828|20814|20830|20825|20783|20776|35821
1636121100000|2021-11-05 14:05:00|20829|20815|20815|20808|20837|20828|20800|20793|38099
1636121400000|2021-11-05 14:10:00|20816|20812|20861|20851|20878|20868|20812|20808|32722
1636121700000|2021-11-05 14:15:00|20860|20852|20842|20830|20889|20882|20831|20823|27537
1636122000000|2021-11-05 14:20:00|20841|20831|20800|20792|20842|20834|20796|20790|13540
1636122300000|2021-11-05 14:25:00|20801|20796|20785|20781|20825|20808|20767|20754|33854
1636122600000|2021-11-05 14:30:00|20788|20782|20771|20763|20788|20785|20763|20759|16429
1636122900000|2021-11-05 14:35:00|20770|20762|20744|20738|20788|20785|20744|20738|19282
1636123200000|2021-11-05 14:40:00|20745|20744|20772|20764|20782|20776|20742|20739|31191
1636123500000|2021-11-05 14:45:00|20775|20767|20819|20813|20820|20815|20775|20767|14564
1636123800000|2021-11-05 14:50:00|20820|20814|20777|20770|20824|20821|20775|20769|14843
1636124100000|2021-11-05 14:55:00|20776|20769|20790|20784|20800|20784|20767|20760|10657
1636124400000|2021-11-05 15:00:00|20792|20785|20788|20782|20802|20797|20775|20770|9365
1636124700000|2021-11-05 15:05:00|20787|20781|20789|20784|20794|20787|20766|20760|6041
1636125000000|2021-11-05 15:10:00|20788|20783|20800|20793|20800|20796|20780|20778|7463
1636125300000|2021-11-05 15:15:00|20799|20797|20796|20789|20800|20799|20792|20787|18179
1636125600000|2021-11-05 15:20:00|20797|20790|20769|20762|20799|20794|20763|20757|10702
1636125900000|2021-11-05 15:25:00|20768|20763|20747|20740|20768|20763|20744|20738|12943
1636126200000|2021-11-05 15:30:00|20746|20738|20692|20688|20746|20738|20687|20684|10063
1636126500000|2021-11-05 15:35:00|20691|20686|20672|20667|20692|20686|20666|20663|11202
1636126800000|2021-11-05 15:40:00|20670|20666|20682|20676|20690|20686|20665|20660|11300
1636127100000|2021-11-05 15:45:00|20681|20677|20675|20668|20691|20683|20662|20652|6942
1636127400000|2021-11-05 15:50:00|20673|20670|20672|20665|20687|20683|20657|20650|12947
1636127700000|2021-11-05 15:55:00|20673|20666|20677|20673|20687|20678|20656|20652|9784
1636128000000|2021-11-05 16:00:00|20674|20672|20706|20695|20708|20703|20661|20652|11229
1636128300000|2021-11-05 16:05:00|20705|20696|20693|20688|20705|20699|20667|20658|17357
1636128600000|2021-11-05 16:10:00|20692|20687|20669|20666|20692|20687|20666|20654|12998
1636128900000|2021-11-05 16:15:00|20667|20659|20712|20705|20716|20712|20658|20655|13658
1636129200000|2021-11-05 16:20:00|20711|20704|20714|20707|20726|20722|20690|20680|20788
1636129500000|2021-11-05 16:25:00|20713|20708|20679|20669|20718|20711|20674|20665|26647
1636129800000|2021-11-05 16:30:00|20678|20670|20723|20719|20727|20720|20677|20669|8876
1636130100000|2021-11-05 16:35:00|20722|20717|20719|20710|20722|20718|20691|20686|8071
1636130400000|2021-11-05 16:40:00|20718|20711|20706|20702|20720|20712|20703|20693|5961
1636130700000|2021-11-05 16:45:00|20705|20701|20713|20708|20713|20708|20691|20686|6731
1636131000000|2021-11-05 16:50:00|20715|20710|20708|20703|20715|20712|20700|20694|4946
1636131300000|2021-11-05 16:55:00|20709|20704|20669|20662|20715|20709|20662|20650|14073
1636131600000|2021-11-05 17:00:00|20668|20661|20695|20688|20700|20688|20651|20650|9682
1636131900000|2021-11-05 17:05:00|20694|20685|20663|20657|20696|20693|20663|20652|8167
1636132200000|2021-11-05 17:10:00|20661|20658|20649|20643|20663|20658|20640|20636|7353
1636132500000|2021-11-05 17:15:00|20645|20638|20656|20649|20657|20653|20638|20628|5129
1636132800000|2021-11-05 17:20:00|20655|20647|20626|20620|20655|20648|20625|20620|5187
1636133100000|2021-11-05 17:25:00|20625|20617|20553|20546|20628|20622|20549|20545|19779
1636133400000|2021-11-05 17:30:00|20554|20548|20598|20591|20601|20594|20554|20548|12380
1636133700000|2021-11-05 17:35:00|20597|20590|20575|20570|20600|20595|20573|20560|4932
1636134000000|2021-11-05 17:40:00|20574|20568|20563|20558|20575|20568|20549|20545|5202
1636134300000|2021-11-05 17:45:00|20562|20557|20560|20555|20574|20566|20547|20540|8027
1636134600000|2021-11-05 17:50:00|20558|20553|20572|20561|20572|20564|20548|20542|11432
1636134900000|2021-11-05 17:55:00|20571|20560|20595|20589|20599|20595|20557|20550|5861
1636135200000|2021-11-05 18:00:00|20594|20588|20607|20600|20608|20602|20569|20563|9621
1636135500000|2021-11-05 18:05:00|20609|20601|20628|20621|20637|20629|20608|20601|7357
1636135800000|2021-11-05 18:10:00|20626|20618|20663|20657|20663|20658|20622|20618|6726
1636136100000|2021-11-05 18:15:00|20662|20658|20676|20669|20679|20674|20656|20650|13082
1636136400000|2021-11-05 18:20:00|20675|20675|20683|20676|20688|20684|20667|20664|8015
1636136700000|2021-11-05 18:25:00|20680|20675|20694|20688|20698|20691|20674|20669|9959
1636137000000|2021-11-05 18:30:00|20693|20689|20692|20684|20704|20698|20687|20677|11656
1636137300000|2021-11-05 18:35:00|20691|20679|20650|20646|20691|20679|20646|20640|8657
1636137600000|2021-11-05 18:40:00|20649|20647|20647|20641|20650|20647|20625|20619|11883
1636137900000|2021-11-05 18:45:00|20644|20639|20640|20635|20655|20647|20628|20614|8697
1636138200000|2021-11-05 18:50:00|20641|20637|20644|20640|20647|20645|20631|20623|5723
1636138500000|2021-11-05 18:55:00|20643|20639|20621|20614|20644|20642|20617|20605|11538
1636138800000|2021-11-05 19:00:00|20623|20615|20610|20605|20631|20625|20599|20589|7832
1636139100000|2021-11-05 19:05:00|20609|20604|20634|20630|20643|20637|20601|20600|14099
1636139400000|2021-11-05 19:10:00|20633|20628|20648|20641|20649|20645|20633|20628|7651
1636139700000|2021-11-05 19:15:00|20647|20642|20653|20648|20660|20653|20634|20628|7991
1636140000000|2021-11-05 19:20:00|20652|20647|20651|20647|20653|20647|20632|20628|12694
1636140300000|2021-11-05 19:25:00|20650|20646|20631|20625|20654|20647|20626|20620|11342
1636140600000|2021-11-05 19:30:00|20632|20626|20651|20645|20652|20647|20623|20617|15168
1636140900000|2021-11-05 19:35:00|20656|20646|20661|20659|20667|20662|20652|20645|9105
1636141200000|2021-11-05 19:40:00|20662|20658|20621|20611|20665|20661|20619|20611|18958
1636141500000|2021-11-05 19:45:00|20620|20612|20592|20588|20622|20617|20583|20580|29126
1636141800000|2021-11-05 19:50:00|20601|20593|20580|20574|20608|20594|20576|20568|8177
1636142100000|2021-11-05 19:55:00|20579|20575|20592|20581|20602|20587|20566|20557|13052
1636142400000|2021-11-05 20:00:00|20589|20401|20665|20554|20801|20569|20589|20401|194728
1636142700000|2021-11-05 20:05:00|20611|20588|20699|20588|20700|20588|20611|20588|0
1636143000000|2021-11-05 20:10:00|20697|20600|20665|20588|20697|20600|20665|20588|0
1636143600000|2021-11-05 20:20:00|20620||20601||20665||20601||0
1636143900000|2021-11-05 20:25:00|||||||||10
1636144200000|2021-11-05 20:30:00|||||||||8089
1636144500000|2021-11-05 20:35:00|||||||||3
1636144800000|2021-11-05 20:40:00|||||||||141
1636145100000|2021-11-05 20:45:00|||||||||11
1636145400000|2021-11-05 20:50:00|20679|20600|20679|20600|20679|20600|20675|20600|3693
1636145700000|2021-11-05 20:55:00|||||||||5
1636362000000|2021-11-08 09:00:00|21193|20600|21186|21054|21200|21081|20767|20600|2495
1636362300000|2021-11-08 09:05:00|21200|20960|21395|21300|21500|21300|21175|20960|1555
1636362600000|2021-11-08 09:10:00|21500|21371|21451|21410|21500|21456|21417|21362|2396
1636362900000|2021-11-08 09:15:00|21450|21373|21400|21318|21451|21400|21400|21110|876
1636363200000|2021-11-08 09:20:00|21398|21110|21400|21350|21400|21358|21396|21110|384
1636363500000|2021-11-08 09:25:00|21428|21405|21451|21362|21451|21405|21428|21350|264
1636363800000|2021-11-08 09:30:00||21373||21412||21412||21373|170
1636364100000|2021-11-08 09:35:00|21443|21413|21412|21350|21443|21415|21412|21350|782
1636364400000|2021-11-08 09:40:00||21380||21384||21385||21380|419
1636364700000|2021-11-08 09:45:00|21415|21392|21415|21401|21415|21403|21415|21384|1167
1636365000000|2021-11-08 09:50:00|21400|21380|21400|21350|21400|21390|21390|21350|1013
1636365300000|2021-11-08 09:55:00|21399||21400||21400||21399||1229
1636365600000|2021-11-08 10:00:00|21389|21351|21374|21274|21400|21351|21348|21110|1285
1636365900000|2021-11-08 10:05:00|21300|21250|21299|21270|21300|21282|21299|21250|102
1636366200000|2021-11-08 10:10:00|21329|21278|21375|21300|21375|21300|21329|21270|310
1636366500000|2021-11-08 10:15:00|21370|21301|21350|21310|21375|21350|21350|21301|1275
1636366800000|2021-11-08 10:20:00|21342|21301|21350|21301|21350|21301|21342|21301|202
1636367100000|2021-11-08 10:25:00|21348|21302|21350|21306|21350|21310|21348|21301|66
1636367400000|2021-11-08 10:30:00||21320||21320||21320||21320|23
1636367700000|2021-11-08 10:35:00|21345||21350||21350||21345||131
1636368000000|2021-11-08 10:40:00||21321||21322||21322||21321|6
1636368300000|2021-11-08 10:45:00|21348||21350||21350||21348||26
1636368600000|2021-11-08 10:50:00||21329||21329||21329||21329|4
1636368900000|2021-11-08 10:55:00|||||||||3
1636369200000|2021-11-08 11:00:00|||||||||145
1636369500000|2021-11-08 11:05:00|21348|21331|21350|21331|21350|21331|21348|21331|132
1636369800000|2021-11-08 11:10:00|21348||21350||21350||21348||24
1636370100000|2021-11-08 11:15:00|21348||21350||21350||21348||135
1636370400000|2021-11-08 11:20:00|21348|21320|21350|21320|21350|21320|21329|21320|1020
1636370700000|2021-11-08 11:25:00|21348|21301|21350|21301|21350|21301|21348|21301|351
1636371000000|2021-11-08 11:30:00|21348|21280|21320|21280|21350|21280|21320|21280|290
1636371300000|2021-11-08 11:35:00|21350|21310|21375|21297|21375|21327|21333|21280|684
1636371600000|2021-11-08 11:40:00||21300||21302||21329||21285|36
1636371900000|2021-11-08 11:45:00|||||||||11
1636372200000|2021-11-08 11:50:00|21360|21353|21375|21302|21375|21353|21358|21302|139
1636372500000|2021-11-08 11:55:00|21366|21325|21366|21325|21366|21325|21366|21325|9
1636372800000|2021-11-08 12:00:00|21364|21318|21360|21350|21366|21361|21319|21200|3792
1636373100000|2021-11-08 12:05:00|21375|21351|21380|21375|21400|21375|21375|21326|2414
1636373400000|2021-11-08 12:10:00|21395|21385|21549|21501|21550|21501|21395|21385|8030
1636373700000|2021-11-08 12:15:00|21546|21525|21475|21450|21549|21525|21460|21450|4124
1636374000000|2021-11-08 12:20:00|21474|21417|21440|21400|21474|21417|21440|21400|1299
1636374300000|2021-11-08 12:25:00|21436|21425|21466|21420|21470|21442|21436|21400|1295
1636374600000|2021-11-08 12:30:00|21455|21430|21470|21420|21470|21466|21436|21420|3188
1636374900000|2021-11-08 12:35:00|21465|21460|21473|21440|21473|21470|21465|21420|1532
1636375200000|2021-11-08 12:40:00|21474|21475|21505|21480|21505|21500|21474|21440|6395
1636375500000|2021-11-08 12:45:00|21498|21478|21515|21490|21515|21500|21495|21478|2329
1636375800000|2021-11-08 12:50:00|21533|21503|21550|21521|21550|21521|21532|21490|3912
1636376100000|2021-11-08 12:55:00|21551|21535|21650|21600|21650|21600|21551|21521|9020
1636376400000|2021-11-08 13:00:00|21640|21596|21620|21585|21650|21625|21615|21580|15623
1636376700000|2021-11-08 13:05:00|21640|21587|21616|21600|21640|21614|21616|21587|3326
1636377000000|2021-11-08 13:10:00|21625|21605|21640|21610|21640|21624|21605|21600|2914
1636377300000|2021-11-08 13:15:00|21645|21617|21663|21660|21663|21660|21644|21610|3724
1636377600000|2021-11-08 13:20:00|21667|21657|21672|21665|21672|21665|21666|21655|2154
1636377900000|2021-11-08 13:25:00|21690|21663|21752|21704|21752|21718|21685|21663|5596
1636378200000|2021-11-08 13:30:00|21750|21703|21780|21757|21795|21763|21749|21703|3365
1636378500000|2021-11-08 13:35:00|21765|21760|21783|21636|21784|21760|21675|21635|4863
1636378800000|2021-11-08 13:40:00|21700|21635|21700|21650|21700|21695|21678|21635|1384
1636379100000|2021-11-08 13:45:00|21693|21663|21690|21642|21781|21710|21670|21635|3194
1636379400000|2021-11-08 13:50:00|21676|21650|21689|21650|21690|21670|21676|21650|1492
1636379700000|2021-11-08 13:55:00|21690|21670|21750|21700|21750|21732|21690|21650|7586
1636380000000|2021-11-08 14:00:00|21746|21710|21750|21740|21750|21740|21734|21700|5212
1636380300000|2021-11-08 14:05:00|21747|21737|21750|21700|21784|21745|21719|21700|8592
1636380600000|2021-11-08 14:10:00|21748|21725|21700|21675|21784|21733|21700|21675|4891
1636380900000|2021-11-08 14:15:00|21742|21677|21674|21650|21742|21688|21674|21650|3532
1636381200000|2021-11-08 14:20:00|21675|21655|21626|21610|21750|21700|21625|21610|10462
1636381500000|2021-11-08 14:25:00|21622|21607|21625|21551|21795|21743|21570|21551|26077
1636381800000|2021-11-08 14:30:00|21740|21550|21499|21476|21746|21633|21404|21383|457888
1636382100000|2021-11-08 14:35:00|21498|21477|21323|21298|21500|21481|21281|21266|171741
1636382400000|2021-11-08 14:40:00|21322|21299|21385|21372|21399|21387|21304|21291|122064
1636382700000|2021-11-08 14:45:00|21386|21373|21287|21271|21399|21384|21246|21230|75752
1636383000000|2021-11-08 14:50:00|21297|21274|21234|21225|21310|21303|21225|21221|54949
1636383300000|2021-11-08 14:55:00|21231|21221|21184|21175|21251|21240|21139|21134|73887
1636383600000|2021-11-08 15:00:00|21190|21176|21240|21226|21289|21266|21131|21125|95321
1636383900000|2021-11-08 15:05:00|21238|21229|21297|21291|21322|21315|21237|21229|59106
1636384200000|2021-11-08 15:10:00|21296|21290|21320|21312|21346|21335|21284|21277|48750
1636384500000|2021-11-08 15:15:00|21324|21314|21356|21350|21399|21388|21319|21311|56528
1636384800000|2021-11-08 15:20:00|21363|21351|21374|21361|21399|21393|21362|21351|42645
1636385100000|2021-11-08 15:25:00|21373|21362|21384|21374|21444|21433|21371|21361|49691
1636385400000|2021-11-08 15:30:00|21383|21373|21395|21387|21422|21413|21325|21319|37897
1636385700000|2021-11-08 15:35:00|21394|21388|21444|21429|21458|21451|21394|21387|54962
1636386000000|2021-11-08 15:40:00|21442|21434|21432|21426|21460|21452|21409|21403|57452
1636386300000|2021-11-08 15:45:00|21435|21423|21406|21397|21444|21438|21401|21386|32767
1636386600000|2021-11-08 15:50:00|21405|21391|21353|21347|21422|21415|21343|21333|36414
1636386900000|2021-11-08 15:55:00|21352|21348|21385|21375|21395|21383|21341|21331|24586
1636387200000|2021-11-08 16:00:00|21384|21376|21396|21391|21429|21423|21375|21366|32319
1636387500000|2021-11-08 16:05:00|21397|21393|21335|21328|21402|21396|21325|21316|33860
1636387800000|2021-11-08 16:10:00|21336|21329|21398|21389|21409|21405|21333|21327|28734
1636388100000|2021-11-08 16:15:00|21397|21388|21361|21358|21398|21389|21345|21336|24679
1636388400000|2021-11-08 16:20:00|21360|21355|21355|21349|21364|21355|21340|21335|17184
1636388700000|2021-11-08 16:25:00|21357|21350|21380|21375|21383|21379|21344|21340|21177
1636389000000|2021-11-08 16:30:00|21382|21378|21356|21354|21382|21378|21346|21340|23682
1636389300000|2021-11-08 16:35:00|21355|21352|21299|21292|21356|21352|21289|21283|24650
1636389600000|2021-11-08 16:40:00|21296|21293|21350|21347|21362|21353|21292|21283|24422
1636389900000|2021-11-08 16:45:00|21348|21345|21353|21348|21367|21362|21340|21338|22034
1636390200000|2021-11-08 16:50:00|21354|21351|21355|21350|21360|21355|21328|21322|24417
1636390500000|2021-11-08 16:55:00|21354|21348|21347|21342|21358|21352|21326|21321|22125
1636390800000|2021-11-08 17:00:00|21348|21340|21335|21329|21353|21350|21312|21309|30925
1636391100000|2021-11-08 17:05:00|21336|21330|21339|21334|21362|21353|21320|21310|15629
1636391400000|2021-11-08 17:10:00|21338|21333|21277|21272|21342|21336|21275|21272|21668
1636391700000|2021-11-08 17:15:00|21278|21274|21244|21234|21287|21281|21244|21233|13239
1636392000000|2021-11-08 17:20:00|21245|21237|21253|21245|21264|21259|21231|21225|15495
1636392300000|2021-11-08 17:25:00|21255|21246|21270|21266|21270|21266|21252|21245|14819
1636392600000|2021-11-08 17:30:00|21271|21268|21290|21282|21292|21286|21268|21266|15014
1636392900000|2021-11-08 17:35:00|21289|21283|21245|21239|21290|21287|21241|21236|15582
1636393200000|2021-11-08 17:40:00|21244|21241|21253|21246|21267|21258|21244|21238|13642
1636393500000|2021-11-08 17:45:00|21252|21245|21221|21213|21253|21247|21220|21213|15470
1636393800000|2021-11-08 17:50:00|21222|21214|21210|21206|21232|21222|21206|21200|18436
1636394100000|2021-11-08 17:55:00|21213|21207|21228|21222|21232|21226|21207|21200|16130
1636394400000|2021-11-08 18:00:00|21229|21225|21260|21256|21275|21267|21225|21222|16442
1636394700000|2021-11-08 18:05:00|21259|21255|21263|21258|21291|21280|21250|21245|34801
1636395000000|2021-11-08 18:10:00|21266|21260|21279|21271|21300|21290|21265|21260|22493
1636395300000|2021-11-08 18:15:00|21278|21272|21292|21283|21303|21298|21262|21258|13609
1636395600000|2021-11-08 18:20:00|21291|21290|21313|21307|21318|21315|21288|21283|16646
1636395900000|2021-11-08 18:25:00|21312|21304|21300|21294|21325|21315|21298|21294|16332
1636396200000|2021-11-08 18:30:00|21301|21295|21326|21321|21334|21331|21300|21294|11829
1636396500000|2021-11-08 18:35:00|21321|21318|21339|21334|21350|21341|21319|21315|11337
1636396800000|2021-11-08 18:40:00|21338|21338|21330|21326|21360|21353|21327|21320|24016
1636397100000|2021-11-08 18:45:00|21329|21325|21321|21317|21345|21338|21316|21310|8938
1636397400000|2021-11-08 18:50:00|21320|21314|21331|21327|21331|21327|21315|21311|8778
1636397700000|2021-11-08 18:55:00|21329|21325|21329|21322|21339|21334|21320|21315|11281
1636398000000|2021-11-08 19:00:00|21328|21317|21406|21400|21410|21401|21321|21312|52458
1636398300000|2021-11-08 19:05:00|21410|21401|21391|21385|21416|21410|21381|21372|29663
1636398600000|2021-11-08 19:10:00|21390|21384|21369|21362|21390|21384|21362|21354|14672
1636398900000|2021-11-08 19:15:00|21375|21363|21384|21378|21386|21380|21371|21359|13945
1636399200000|2021-11-08 19:20:00|21383|21376|21406|21400|21410|21402|21371|21367|18938
1636399500000|2021-11-08 19:25:00|21410|21402|21402|21397|21410|21406|21391|21385|19526
1636399800000|2021-11-08 19:30:00|21401|21394|21420|21415|21425|21422|21398|21394|20480
1636400100000|2021-11-08 19:35:00|21418|21412|21404|21400|21420|21412|21396|21394|9287
1636400400000|2021-11-08 19:40:00|21405|21402|21394|21391|21413|21409|21384|21374|17708
1636400700000|2021-11-08 19:45:00|21396|21392|21385|21378|21400|21397|21384|21374|13035
1636401000000|2021-11-08 19:50:00|21384|21380|21407|21402|21409|21406|21378|21371|18360
1636401300000|2021-11-08 19:55:00|21406|21400|21440|21434|21455|21450|21405|21400|43433
1636401600000|2021-11-08 20:00:00|21439|21435|21424|21420|21444|21435|21410|21400|19286
1636401900000|2021-11-08 20:05:00|21425|21421|21402|21397|21436|21428|21397|21392|20081
1636402200000|2021-11-08 20:10:00|21403|21398|21413|21409|21414|21409|21392|21390|15307
1636402500000|2021-11-08 20:15:00|21414|21410|21436|21433|21439|21436|21409|21406|28492
1636402800000|2021-11-08 20:20:00|21435|21434|21440|21436|21445|21442|21432|21423|22950
1636403100000|2021-11-08 20:25:00|21438|21435|21428|21425|21448|21443|21419|21414|22710
1636403400000|2021-11-08 20:30:00|21427|21424|21442|21440|21450|21448|21421|21415|31175
1636403700000|2021-11-08 20:35:00|21441|21439|21472|21467|21475|21471|21440|21438|39128
1636404000000|2021-11-08 20:40:00|21471|21468|21393|21391|21472|21469|21392|21391|52248
1636404300000|2021-11-08 20:45:00|21392|21388|21347|21343|21393|21390|21346|21340|70051
1636404600000|2021-11-08 20:50:00|21348|21345|21399|21396|21409|21406|21345|21339|76732
1636404900000|2021-11-08 20:55:00|21398|21394|21425|21420|21427|21423|21394|21390|167037
1636405200000|2021-11-08 21:00:00|21421|21419|21420|21368|21474|21435|21420|21368|40168
1636405500000|2021-11-08 21:05:00||21395||21395||21395||21395|252381
1636405800000|2021-11-08 21:10:00|||||||||76
1636406100000|2021-11-08 21:15:00|||||||||13
1636406400000|2021-11-08 21:20:00|||||||||29
1636406700000|2021-11-08 21:25:00||21397||21397||21397||21397|5096
1636407000000|2021-11-08 21:30:00||21395||21397||21397||21395|456
1636407300000|2021-11-08 21:35:00||21400||21400||21400||21400|264
1636407600000|2021-11-08 21:40:00||21410||21400||21410||21400|213
1636407900000|2021-11-08 21:45:00||21401||21401||21401||21401|40
1636408200000|2021-11-08 21:50:00|21449|21410|21449|21407|21449|21410|21449|21401|662
1636408500000|2021-11-08 21:55:00||21401||21401||21401||21401|26
1636408800000|2021-11-08 22:00:00|21450|21415|21449|21415|21450|21415|21449|21415|96
1636409100000|2021-11-08 22:05:00||21401||21401||21410||21401|480
1636409400000|2021-11-08 22:10:00|||||||||5
1636409700000|2021-11-08 22:15:00|||||||||187
1636410000000|2021-11-08 22:20:00||21420||21425||21425||21420|1009
1636410300000|2021-11-08 22:25:00|21425|21420|21425|21420|21425|21420|21425|21420|443
1636410600000|2021-11-08 22:30:00||21423||21420||21423||21420|116
1636410900000|2021-11-08 22:35:00|||||||||16
1636411200000|2021-11-08 22:40:00|||||||||191
1636411500000|2021-11-08 22:45:00|||||||||336
1636411800000|2021-11-08 22:50:00|||||||||126
1636412100000|2021-11-08 22:55:00|21420|21401|21420|21401|21420|21401|21420|21401|332
1636412400000|2021-11-08 23:00:00|21425|21400|21445|21425|21447|21430|21425|21400|1721
1636412700000|2021-11-08 23:05:00|21435|21435|21445|21435|21445|21435|21435|21435|308
1636413000000|2021-11-08 23:10:00|21447|21425|21447|21430|21447|21445|21447|21425|469
1636413300000|2021-11-08 23:15:00|21445|21441|21440|21425|21447|21445|21440|21425|969
1636413600000|2021-11-08 23:20:00|21435|21420|21428|21410|21435|21420|21428|21402|300
1636413900000|2021-11-08 23:25:00||21405||21403||21405||21403|77
1636414200000|2021-11-08 23:30:00|||||||||74
1636414500000|2021-11-08 23:35:00||21420||21403||21420||21403|115
1636414800000|2021-11-08 23:40:00||21418||21421||21421||21418|53
1636415100000|2021-11-08 23:45:00|21430|21403|21430|21424|21430|21424|21430|21403|60
1636415400000|2021-11-08 23:50:00|21435|21403|21424|21412|21435|21434|21424|21403|782
1636415700000|2021-11-08 23:55:00||21402||21422||21422||21402|309
1636416000000|2021-11-09 00:00:00||21402||21402||21402||21400|455
1636416300000|2021-11-09 00:05:00||21413||21402||21413||21402|157
1636416600000|2021-11-09 00:10:00|||||||||193
1636416900000|2021-11-09 00:15:00|21423|21400|21423|21400|21423|21400|21423|21400|87
1636417200000|2021-11-09 00:20:00||21395||21395||21395||21395|454
1636417500000|2021-11-09 00:25:00||21368||21368||21410||21368|138
1636417800000|2021-11-09 00:30:00|||||||||11
1636418100000|2021-11-09 00:35:00||21395||21394||21395||21368|114
1636418400000|2021-11-09 00:40:00||21368||21368||21368||21368|314
1636418700000|2021-11-09 00:45:00|21424|21370|21424|21370|21424|21370|21421|21370|483
1636419000000|2021-11-09 00:50:00|||||||||40
1636419300000|2021-11-09 00:55:00|||||||||17
1636448400000|2021-11-09 09:00:00|21604|21395|21500|21445|21604|21482|21500|21338|152
1636448700000|2021-11-09 09:05:00|||||||||26
1636449000000|2021-11-09 09:10:00|||||||||38
1636449300000|2021-11-09 09:15:00|||||||||134
1636449600000|2021-11-09 09:20:00||21446||21445||21451||21445|94
1636449900000|2021-11-09 09:25:00||21450||21445||21450||21445|61
1636450200000|2021-11-09 09:30:00||21450||21450||21450||21450|49
1636450500000|2021-11-09 09:35:00|21527|21447|21538|21457|21588|21457|21527|21445|262
1636450800000|2021-11-09 09:40:00|21527|21450|21571|21450|21588|21450|21527|21450|61
1636451100000|2021-11-09 09:45:00|21560|21461|21582|21461|21698|21461|21549|21461|106
1636451400000|2021-11-09 09:50:00|21571|21462|21571|21473|21571|21473|21571|21461|5
1636451700000|2021-11-09 09:55:00|21698|21472|21604|21461|21698|21472|21604|21445|16
1636452000000|2021-11-09 10:00:00|21593|21472|21571|21500|21698|21500|21560|21472|3
1636452300000|2021-11-09 10:05:00|21698||21582||21698||21560||4
1636452600000|2021-11-09 10:10:00|21571|21510|21582|21500|21698|21511|21571|21500|27
1636452900000|2021-11-09 10:15:00|21571||21571||21571||21571||71
1636453200000|2021-11-09 10:20:00|21698|21505|21593|21505|21698|21505|21582|21505|31
1636453500000|2021-11-09 10:25:00||21506||21505||21506||21505|4
1636453800000|2021-11-09 10:30:00|21582|21500|21582|21501|21582|21506|21582|21500|6
1636454100000|2021-11-09 10:35:00||21550||21505||21550||21500|160
1636454400000|2021-11-09 10:40:00||21500||21500||21500||21500|16
1636454700000|2021-11-09 10:45:00|||||||||3
1636455000000|2021-11-09 10:50:00|21550||21546||21582||21546||18
1636455600000|2021-11-09 11:00:00|21571|21425|21520|21451|21571|21472|21520|21425|656
1636455900000|2021-11-09 11:05:00||21483||21451||21483||21451|27
1636456200000|2021-11-09 11:10:00||21461||21461||21461||21461|12
1636456500000|2021-11-09 11:15:00|21549|21462|21534|21451|21549|21462|21499|21425|27
1636456800000|2021-11-09 11:20:00||21461||21451||21461||21450|15
1636457100000|2021-11-09 11:25:00||21476||21462||21476||21451|42
1636457400000|2021-11-09 11:30:00|21530||21534||21534||21530||21
1636457700000|2021-11-09 11:35:00|21549|21492|21549|21440|21549|21492|21520|21428|124
1636458000000|2021-11-09 11:40:00|21600|21439|21559|21451|21698|21451|21548|21439|1
1636458300000|2021-11-09 11:45:00|21536|21439|21549|21429|21698|21448|21536|21428|56
1636458600000|2021-11-09 11:50:00|21548|21450|21540|21429|21549|21451|21520|21428|54
1636458900000|2021-11-09 11:55:00|21539|21428|21540|21440|21540|21480|21539|21428|50
1636459200000|2021-11-09 12:00:00|21534|21482|21482|21450|21534|21486|21474|21440|679
1636459500000|2021-11-09 12:05:00||21451||21451||21451||21450|36
1636459800000|2021-11-09 12:10:00||21450||21465||21465||21440|58
1636460100000|2021-11-09 12:15:00|21478|21469|21482|21460|21482|21469|21460|21440|5782
1636460400000|2021-11-09 12:20:00|21490||21482||21490||21482||200
1636460700000|2021-11-09 12:25:00|21470|21440|21482|21440|21482|21440|21456|21440|351
1636461000000|2021-11-09 12:30:00|21470|21438|21460|21438|21470|21438|21450|21438|103
1636461300000|2021-11-09 12:35:00|21450|21442|21482|21460|21482|21460|21450|21430|762
1636461600000|2021-11-09 12:40:00|21481|21430|21482|21430|21482|21430|21476|21430|715
1636461900000|2021-11-09 12:45:00|21475|21425|21482|21425|21482|21425|21460|21425|361
1636462200000|2021-11-09 12:50:00|21450|21431|21482|21440|21482|21440|21450|21431|238
1636462500000|2021-11-09 12:55:00|21467|21431|21460|21425|21482|21450|21458|21425|814
1636462800000|2021-11-09 13:00:00|21483|21432|21475|21425|21500|21432|21475|21425|4142
1636463100000|2021-11-09 13:05:00|21470||21470||21470||21470||362
1636463400000|2021-11-09 13:10:00|21469||21465||21469||21465||15
1636463700000|2021-11-09 13:15:00||21426||21426||21454||21426|357
1636464000000|2021-11-09 13:20:00|21461|21461|21475|21461|21475|21463|21461|21461|2348
1636464300000|2021-11-09 13:25:00|21470|21463|21475|21461|21475|21464|21470|21461|1420
1636464600000|2021-11-09 13:30:00|21500|21476|21529|21461|21530|21500|21500|21461|1381
1636464900000|2021-11-09 13:35:00|21500|21471|21529|21480|21530|21484|21500|21471|370
1636465200000|2021-11-09 13:40:00|21530|21484|21530|21480|21530|21510|21530|21480|213
1636465500000|2021-11-09 13:45:00|21525||21529||21530||21515||167
1636465800000|2021-11-09 13:50:00|21520|21482|21520|21471|21530|21482|21482|21471|1122
1636466100000|2021-11-09 13:55:00|21530|21500|21528|21475|21530|21525|21523|21471|687
1636466400000|2021-11-09 14:00:00|21509|21500|21528|21500|21528|21500|21509|21500|325
1636466700000|2021-11-09 14:05:00|21529|21511|21530|21500|21530|21518|21529|21500|2394
1636467000000|2021-11-09 14:10:00|21528|21525|21530|21500|21530|21525|21517|21500|785
1636467300000|2021-11-09 14:15:00|21520|21514|21534|21515|21534|21525|21520|21514|1174
1636467600000|2021-11-09 14:20:00|21540|21535|21562|21540|21562|21540|21530|21515|2065
1636467900000|2021-11-09 14:25:00|21556|21515|21584|21515|21595|21567|21536|21515|1945
1636468200000|2021-11-09 14:30:00|21582|21516|21411|21400|21584|21555|21408|21400|176397
1636468500000|2021-11-09 14:35:00|21412|21401|21277|21261|21419|21414|21255|21247|54415
1636468800000|2021-11-09 14:40:00|21276|21262|21147|21130|21318|21290|21143|21125|47092
1636469100000|2021-11-09 14:45:00|21151|21134|21216|21203|21245|21230|21142|21125|48340
1636469400000|2021-11-09 14:50:00|21218|21205|21143|21125|21275|21250|21134|21125|35945
1636469700000|2021-11-09 14:55:00|21144|21130|21115|21095|21160|21150|21059|21051|40140
1636470000000|2021-11-09 15:00:00|21114|21096|21046|21031|21160|21143|21034|21023|36521
1636470300000|2021-11-09 15:05:00|21045|21032|21105|21089|21110|21097|21040|21027|26729
1636470600000|2021-11-09 15:10:00|21102|21080|21090|21086|21123|21105|21083|21073|24280
1636470900000|2021-11-09 15:15:00|21089|21083|21037|21030|21126|21114|21031|21026|39480
1636471200000|2021-11-09 15:20:00|21038|21026|21085|21073|21094|21080|21035|21026|23641
1636471500000|2021-11-09 15:25:00|21086|21076|21076|21067|21122|21111|21051|21050|35865
1636471800000|2021-11-09 15:30:00|21075|21068|21131|21121|21146|21136|21067|21066|24878
1636472100000|2021-11-09 15:35:00|21130|21119|21143|21137|21161|21146|21120|21109|16818
1636472400000|2021-11-09 15:40:00|21147|21138|21169|21157|21173|21163|21137|21124|22039
1636472700000|2021-11-09 15:45:00|21167|21148|21148|21134|21169|21165|21131|21130|17732
1636473000000|2021-11-09 15:50:00|21145|21135|21145|21135|21160|21151|21126|21113|15080
1636473300000|2021-11-09 15:55:00|21144|21133|21116|21110|21152|21142|21106|21100|12192
1636473600000|2021-11-09 16:00:00|21115|21109|21112|21101|21138|21129|21077|21072|25795
1636473900000|2021-11-09 16:05:00|21111|21100|21091|21085|21113|21105|21085|21079|13804
1636474200000|2021-11-09 16:10:00|21090|21079|21062|21056|21090|21080|21059|21050|18209
1636474500000|2021-11-09 16:15:00|21063|21055|21050|21042|21072|21063|21032|21030|18050
1636474800000|2021-11-09 16:20:00|21049|21038|21027|21020|21074|21066|21023|21015|14478
1636475100000|2021-11-09 16:25:00|21030|21023|21015|21006|21030|21027|21007|21002|26782
1636475400000|2021-11-09 16:30:00|21014|21003|21044|21038|21051|21042|21004|21001|23635
1636475700000|2021-11-09 16:35:00|21043|21039|21031|21023|21051|21045|21024|21018|16368
1636476000000|2021-11-09 16:40:00|21032|21026|21026|21018|21038|21035|21012|21004|13234
1636476300000|2021-11-09 16:45:00|21025|21017|21008|21001|21043|21037|21006|21001|17258
1636476600000|2021-11-09 16:50:00|21007|21002|20939|20934|21008|21002|20923|20917|49670
1636476900000|2021-11-09 16:55:00|20940|20936|20928|20920|20945|20940|20921|20917|20392
1636477200000|2021-11-09 17:00:00|20927|20918|20921|20917|20942|20935|20909|20906|13563
1636477500000|2021-11-09 17:05:00|20923|20919|20938|20930|20938|20930|20906|20901|15283
1636477800000|2021-11-09 17:10:00|20937|20931|20955|20946|20971|20967|20937|20930|12672
1636478100000|2021-11-09 17:15:00|20954|20945|20963|20955|20975|20967|20951|20936|6864
1636478400000|2021-11-09 17:20:00|20962|20954|20949|20940|20973|20965|20940|20927|18246
1636478700000|2021-11-09 17:25:00|20948|20936|20923|20916|20957|20952|20918|20912|10129
1636479000000|2021-11-09 17:30:00|20922|20914|20974|20968|20974|20969|20922|20914|12272
1636479300000|2021-11-09 17:35:00|20973|20966|20950|20943|20980|20976|20927|20920|13564
1636479600000|2021-11-09 17:40:00|20949|20941|20958|20951|20958|20957|20936|20922|9327
1636479900000|2021-11-09 17:45:00|20957|20950|20970|20965|20977|20970|20940|20935|8982
1636480200000|2021-11-09 17:50:00|20975|20959|20972|20968|20975|20969|20961|20949|8633
1636480500000|2021-11-09 17:55:00|20975|20969|20960|20955|20976|20973|20960|20954|5960
1636480800000|2021-11-09 18:00:00|20959|20954|20974|20967|20974|20967|20951|20941|14015
1636481100000|2021-11-09 18:05:00|20973|20966|20976|20970|20978|20974|20965|20959|5359
1636481400000|2021-11-09 18:10:00|20975|20972|20978|20976|20987|20981|20961|20955|11886
1636481700000|2021-11-09 18:15:00|20977|20972|21003|20998|21007|20999|20971|20964|9269
1636482000000|2021-11-09 18:20:00|21002|20997|20976|20968|21002|20997|20975|20965|6154
1636482300000|2021-11-09 18:25:00|20975|20965|20968|20963|20977|20973|20958|20952|8300
1636482600000|2021-11-09 18:30:00|20974|20964|20967|20961|20983|20979|20963|20959|7459
1636482900000|2021-11-09 18:35:00|20965|20962|20949|20943|20969|20964|20948|20943|11496
1636483200000|2021-11-09 18:40:00|20948|20942|20932|20927|20952|20947|20926|20924|15456
1636483500000|2021-11-09 18:45:00|20931|20925|20929|20924|20936|20932|20919|20915|9867
1636483800000|2021-11-09 18:50:00|20928|20925|20913|20909|20929|20925|20911|20906|19281
1636484100000|2021-11-09 18:55:00|20915|20910|20920|20911|20924|20920|20897|20893|20620
1636484400000|2021-11-09 19:00:00|20919|20904|20928|20919|20939|20930|20911|20901|8617
1636484700000|2021-11-09 19:05:00|20927|20920|20915|20909|20944|20935|20912|20905|15353
1636485000000|2021-11-09 19:10:00|20914|20907|20917|20912|20917|20915|20905|20901|10553
1636485300000|2021-11-09 19:15:00|20918|20913|20939|20934|20953|20944|20918|20913|6582
1636485600000|2021-11-09 19:20:00|20937|20930|20931|20924|20943|20939|20930|20922|7035
1636485900000|2021-11-09 19:25:00|20930|20928|20914|20905|20934|20930|20908|20901|8241
1636486200000|2021-11-09 19:30:00|20913|20909|20930|20925|20933|20928|20913|20905|7155
1636486500000|2021-11-09 19:35:00|20928|20923|20932|20926|20933|20930|20919|20918|7601
1636486800000|2021-11-09 19:40:00|20936|20925|20957|20950|20964|20960|20935|20923|13279
1636487100000|2021-11-09 19:45:00|20956|20951|20943|20936|20968|20964|20940|20934|10928
1636487400000|2021-11-09 19:50:00|20942|20937|20948|20943|20948|20944|20930|20925|11326
1636487700000|2021-11-09 19:55:00|20947|20941|20963|20957|20968|20964|20945|20939|12814
1636488000000|2021-11-09 20:00:00|20965|20958|20966|20961|20975|20972|20960|20953|19058
1636488300000|2021-11-09 20:05:00|20962|20962|20939|20936|20966|20962|20935|20927|15739
1636488600000|2021-11-09 20:10:00|20940|20938|20942|20938|20947|20944|20931|20929|11619
1636488900000|2021-11-09 20:15:00|20940|20939|20952|20947|20960|20957|20940|20939|20132
1636489200000|2021-11-09 20:20:00|20951|20950|20941|20937|20960|20955|20933|20928|15252
1636489500000|2021-11-09 20:25:00|20940|20938|20950|20945|20954|20951|20939|20938|15803
1636489800000|2021-11-09 20:30:00|20951|20946|20944|20939|20953|20951|20936|20929|13371
1636490100000|2021-11-09 20:35:00|20942|20933|20941|20936|20943|20941|20927|20923|16735
1636490400000|2021-11-09 20:40:00|20942|20937|20970|20964|20970|20964|20939|20935|28403
1636490700000|2021-11-09 20:45:00|20969|20965|20934|20926|20970|20965|20931|20925|32960
1636491000000|2021-11-09 20:50:00|20936|20931|20935|20932|20951|20940|20926|20925|45651
1636491300000|2021-11-09 20:55:00|20934|20931|20978|20977|20986|20984|20932|20930|136830
1636491600000|2021-11-09 21:00:00|20988|20976|20993|20905|20995|20984|20988|20904|16890
1636491900000|2021-11-09 21:05:00||20960||20960||20960||20960|406
1636492200000|2021-11-09 21:10:00|21000|20970|20976|20970|21000|20970|20976|20970|68
1636492500000|2021-11-09 21:15:00||20960||20930||20973||20904|154
1636492800000|2021-11-09 21:20:00|||||||||28
1636493100000|2021-11-09 21:25:00|||||||||29
1636493400000|2021-11-09 21:30:00|||||||||16101
1636493700000|2021-11-09 21:35:00||20950||20950||20950||20950|231
1636494000000|2021-11-09 21:40:00|21030|20960|21030|20960|21030|20960|21030|20960|266
1636494300000|2021-11-09 21:45:00|||||||||31
1636494600000|2021-11-09 21:50:00|20998|20951|20998|20951|20998|20951|20998|20951|407
1636494900000|2021-11-09 21:55:00|||||||||74
1636495200000|2021-11-09 22:00:00||20960||20951||20960||20951|54
1636495500000|2021-11-09 22:05:00||20952||20952||20952||20952|31
1636495800000|2021-11-09 22:10:00|20997|20951|20998|20952|20998|20970|20997|20951|259
1636496100000|2021-11-09 22:15:00|||||||||3
1636496400000|2021-11-09 22:20:00||20951||20951||20951||20951|13
1636496700000|2021-11-09 22:25:00|||||||||34
1636497000000|2021-11-09 22:30:00||20962||20951||20962||20951|83800
1636497300000|2021-11-09 22:35:00|||||||||4
1636497600000|2021-11-09 22:40:00|||||||||45
1636497900000|2021-11-09 22:45:00|||||||||10
1636498200000|2021-11-09 22:50:00|||||||||2
1636498500000|2021-11-09 22:55:00|||||||||31
1636498800000|2021-11-09 23:00:00|||||||||22
1636499400000|2021-11-09 23:10:00|||||||||105
1636500300000|2021-11-09 23:25:00|||||||||14
1636500600000|2021-11-09 23:30:00|||||||||4
1636500900000|2021-11-09 23:35:00|||||||||4
1636501200000|2021-11-09 23:40:00|||||||||41
1636501500000|2021-11-09 23:45:00||20960||20970||20970||20951|10
1636501800000|2021-11-09 23:50:00|||||||||1
1636502100000|2021-11-09 23:55:00|||||||||100
1636502400000|2021-11-10 00:00:00|||||||||20
1636502700000|2021-11-10 00:05:00|20990|20990|20998|20990|20998|20990|20990|20952|211
1636503000000|2021-11-10 00:10:00||20952||20952||20952||20952|166
1636503300000|2021-11-10 00:15:00|21020||21020||21020||21020||64
1636503600000|2021-11-10 00:20:00||20953||20952||20953||20952|528
1636503900000|2021-11-10 00:25:00|||||||||50
1636504200000|2021-11-10 00:30:00|20981||20981||20981||20981||27
1636504500000|2021-11-10 00:35:00|||||||||16
1636504800000|2021-11-10 00:40:00|||||||||25
1636505400000|2021-11-10 00:50:00|||||||||78
1636505700000|2021-11-10 00:55:00||20951||20960||20960||20951|70
1636534800000|2021-11-10 09:00:00|22087|19600|21043|20867|22087|20880|21043|19600|1
1636535400000|2021-11-10 09:10:00|21032||21032||21032||21032||0
1636535700000|2021-11-10 09:15:00|21021|20800|21021|20845|21021|20878|21021|20800|19
1636536000000|2021-11-10 09:20:00|21010|20856|21021|20856|21497|20867|20999|20800|59
1636536300000|2021-11-10 09:25:00|||||||||13
1636536600000|2021-11-10 09:30:00|21497|20867|21032|20867|21497|20867|21032|20867|0
1636536900000|2021-11-10 09:35:00|21497|20878|21065|20867|21497|20878|21065|20800|26
1636537200000|2021-11-10 09:40:00|||||||||1
1636537800000|2021-11-10 09:50:00|||||||||2
1636538100000|2021-11-10 09:55:00|21032|20901|21021|20878|21032|20901|21021|20867|5
1636538400000|2021-11-10 10:00:00|21010||21043||21043||21010||11
1636539000000|2021-11-10 10:10:00|21032|20889|21043|20890|21043|20890|21032|20889|0
1636539600000|2021-11-10 10:20:00||20889||20889||20889||20889|2
1636539900000|2021-11-10 10:25:00|20982|20800|21010|20878|21043|20878|20982|20800|57
1636540200000|2021-11-10 10:30:00|20999|20907|20999|20856|20999|20907|20999|20800|27
1636540500000|2021-11-10 10:35:00|21010|20874|21032|20890|21043|20913|20980|20800|54
1636540800000|2021-11-10 10:40:00||20889||20889||20890||20889|2
1636541100000|2021-11-10 10:45:00||20890||20889||20890||20889|0
1636541400000|2021-11-10 10:50:00||20890||20890||20890||20889|0
1636541700000|2021-11-10 10:55:00|21021|20889|20977|20879|21021|20891|20977|20867|1
1636542000000|2021-11-10 11:00:00|20966|20867|20966|20856|20966|20879|20966|20856|2
1636542300000|2021-11-10 11:05:00|20898|20800|20933|20801|20966|20845|20898|20800|23
1636542600000|2021-11-10 11:10:00|20988|20889|21010|20900|21010|20900|20988|20801|54
1636542900000|2021-11-10 11:15:00|20999|20878|20988|20834|20999|20878|20944|20800|2
1636543200000|2021-11-10 11:20:00|20977|20800|20900|20801|20977|20801|20900|20800|1
1636543500000|2021-11-10 11:25:00|20933||20933||20933||20933||0
1636543800000|2021-11-10 11:30:00||20812||20812||20812||20812|1
1636544100000|2021-11-10 11:35:00|||||||||1
1636544700000|2021-11-10 11:45:00|20922|20823|20933|20839|21263|20839|20922|20823|0
1636545000000|2021-11-10 11:50:00|20900|20823|20933|20845|20933|20881|20896|20800|145
1636545300000|2021-11-10 11:55:00|20897|20856|20922|20801|20933|20858|20897|20800|36
1636545600000|2021-11-10 12:00:00|21210|20890|20987|20884|21210|20890|20933|20884|109
1636545900000|2021-11-10 12:05:00|20977|20891|20977|20891|20977|20891|20977|20891|0
1636546200000|2021-11-10 12:10:00|20987|20884|20987|20891|20987|20900|20987|20884|3
1636546500000|2021-11-10 12:15:00|20950||20950||20950||20950||0
1636546800000|2021-11-10 12:20:00|20987|20884|20987|20884|20987|20884|20940|20884|46
1636547400000|2021-11-10 12:30:00|20955|20880|20955|20880|20955|20889|20955|20880|11
1636547700000|2021-11-10 12:35:00||20888||20880||20889||20880|10
1636548000000|2021-11-10 12:40:00|20984|20889|20940|20880|20984|20889|20932|20880|94
1636548300000|2021-11-10 12:45:00|20910|20891|20910|20890|20910|20901|20910|20880|12
1636548600000|2021-11-10 12:50:00||20895||20900||20901||20890|20
1636548900000|2021-11-10 12:55:00|20940||20940||20940||20940||282
1636549200000|2021-11-10 13:00:00|20950|20901|20930|20900|20950|20901|20930|20900|1786
1636549500000|2021-11-10 13:05:00|20920|20901|20920|20900|20920|20901|20920|20900|19
1636549800000|2021-11-10 13:10:00|20930|20928|20950|20928|20950|20940|20930|20928|492
1636550100000|2021-11-10 13:15:00||20932||20930||20939||20928|64
1636550400000|2021-11-10 13:20:00||20937||20930||20939||20930|11
1636550700000|2021-11-10 13:25:00|20977|20931|20980|20930|20980|20941|20972|20930|893
1636551000000|2021-11-10 13:30:00||20929||20930||20930||20929|342
1636551300000|2021-11-10 13:35:00|20970|20929|20940|20929|20970|20930|20940|20928|470
1636551600000|2021-11-10 13:40:00||20928||20928||20929||20928|57
1636551900000|2021-11-10 13:45:00|20937|20900|20980|20900|20980|20900|20937|20900|261
1636552200000|2021-11-10 13:50:00|20955|20906|20980|20900|20980|20906|20954|20900|106
1636552500000|2021-11-10 13:55:00|||||||||20
1636552800000|2021-11-10 14:00:00|20940||20940||20940||20940||383
1636553100000|2021-11-10 14:05:00|20977|20920|20980|20900|20980|20920|20966|20900|421
1636553400000|2021-11-10 14:10:00||20950||20960||20960||20941|59
1636553700000|2021-11-10 14:15:00||20952||20952||20952||20952|852
1636554000000|2021-11-10 14:20:00|20960||20960||20960||20960||631
1636554300000|2021-11-10 14:25:00|20980|20954|20966|20900|21059|20993|20966|20900|1512
1636554600000|2021-11-10 14:30:00|21002|20901|20948|20927|21002|20938|20887|20865|82636
1636554900000|2021-11-10 14:35:00|20943|20928|20941|20922|20957|20948|20891|20881|19472
1636555200000|2021-11-10 14:40:00|20935|20921|20872|20859|20949|20933|20868|20851|23662
1636555500000|2021-11-10 14:45:00|20876|20865|20907|20897|20930|20918|20871|20854|13124
1636555800000|2021-11-10 14:50:00|20910|20896|20955|20943|20961|20953|20910|20894|20223
1636556100000|2021-11-10 14:55:00|20958|20946|20987|20973|20988|20975|20929|20911|11694
1636556400000|2021-11-10 15:00:00|20986|20979|20964|20950|20987|20980|20944|20935|12751
1636556700000|2021-11-10 15:05:00|20963|20958|20882|20865|20964|20958|20870|20857|11694
1636557000000|2021-11-10 15:10:00|20879|20867|20884|20875|20910|20904|20870|20858|9749
1636557300000|2021-11-10 15:15:00|20889|20876|20874|20865|20900|20891|20859|20851|8681
1636557600000|2021-11-10 15:20:00|20879|20866|20874|20861|20893|20883|20848|20833|11757
1636557900000|2021-11-10 15:25:00|20872|20863|20890|20885|20890|20886|20854|20849|7162
1636558200000|2021-11-10 15:30:00|20889|20884|20883|20873|20890|20885|20868|20861|7854
1636558500000|2021-11-10 15:35:00|20882|20871|20895|20888|20928|20920|20881|20871|11730
1636558800000|2021-11-10 15:40:00|20888|20880|20859|20854|20893|20888|20849|20845|14250
1636559100000|2021-11-10 15:45:00|20860|20855|20889|20881|20889|20884|20846|20840|9880
1636559400000|2021-11-10 15:50:00|20888|20885|20897|20892|20901|20897|20881|20880|11869
1636559700000|2021-11-10 15:55:00|20896|20890|20885|20881|20911|20906|20885|20881|5781
1636560000000|2021-11-10 16:00:00|20884|20880|20902|20887|20920|20910|20884|20880|10185
1636560300000|2021-11-10 16:05:00|20903|20891|20892|20888|20903|20895|20878|20870|6684
1636560600000|2021-11-10 16:10:00|20890|20883|20890|20883|20901|20893|20881|20874|6269
1636560900000|2021-11-10 16:15:00|20892|20885|20903|20897|20907|20903|20890|20883|6717
1636561200000|2021-11-10 16:20:00|20902|20896|20929|20921|20929|20921|20890|20879|13828
1636561500000|2021-11-10 16:25:00|20928|20922|20931|20921|20947|20940|20922|20916|14878
1636561800000|2021-11-10 16:30:00|20935|20924|20966|20961|20968|20965|20930|20921|17440
1636562100000|2021-11-10 16:35:00|20968|20962|20965|20958|20979|20974|20952|20946|10403
1636562400000|2021-11-10 16:40:00|20962|20957|20992|20983|20994|20984|20957|20953|13546
1636562700000|2021-11-10 16:45:00|20991|20984|20971|20965|20996|20992|20965|20957|13997
1636563000000|2021-11-10 16:50:00|20975|20966|20971|20961|20998|20993|20967|20957|10965
1636563300000|2021-11-10 16:55:00|20970|20965|20964|20957|20973|20966|20960|20953|4594
1636563600000|2021-11-10 17:00:00|20963|20955|20961|20953|20964|20958|20953|20947|3927
1636563900000|2021-11-10 17:05:00|20958|20952|20922|20916|20958|20952|20919|20913|16734
1636564200000|2021-11-10 17:10:00|20921|20921|20912|20905|20944|20934|20902|20900|12143
1636564500000|2021-11-10 17:15:00|20910|20901|20905|20900|20913|20910|20901|20892|6616
1636564800000|2021-11-10 17:20:00|20904|20899|20868|20862|20907|20905|20868|20862|9808
1636565100000|2021-11-10 17:25:00|20866|20865|20843|20835|20866|20865|20828|20820|48605
1636565400000|2021-11-10 17:30:00|20842|20834|20830|20823|20842|20834|20818|20812|13483
1636565700000|2021-11-10 17:35:00|20829|20826|20821|20814|20831|20829|20808|20802|12253
1636566000000|2021-11-10 17:40:00|20822|20817|20789|20784|20828|20823|20788|20777|18873
1636566300000|2021-11-10 17:45:00|20788|20785|20734|20728|20788|20785|20716|20709|32915
1636566600000|2021-11-10 17:50:00|20735|20729|20741|20735|20757|20754|20731|20725|12307
1636566900000|2021-11-10 17:55:00|20743|20736|20739|20733|20750|20745|20731|20720|8893
1636567200000|2021-11-10 18:00:00|20738|20734|20761|20752|20770|20763|20737|20734|9954
1636567500000|2021-11-10 18:05:00|20760|20749|20745|20735|20760|20749|20729|20723|9596
1636567800000|2021-11-10 18:10:00|20749|20737|20741|20733|20760|20755|20738|20725|8171
1636568100000|2021-11-10 18:15:00|20735|20731|20727|20719|20757|20749|20723|20715|12173
1636568400000|2021-11-10 18:20:00|20732|20720|20732|20722|20740|20733|20718|20712|5185
1636568700000|2021-11-10 18:25:00|20731|20717|20737|20725|20750|20748|20716|20712|9652
1636569000000|2021-11-10 18:30:00|20735|20735|20783|20777|20787|20780|20735|20735|12922
1636569300000|2021-11-10 18:35:00|20782|20782|20759|20755|20791|20782|20757|20750|11349
1636569600000|2021-11-10 18:40:00|20756|20753|20752|20743|20760|20755|20744|20739|12931
1636569900000|2021-11-10 18:45:00|20755|20746|20763|20753|20784|20777|20745|20740|15842
1636570200000|2021-11-10 18:50:00|20759|20755|20766|20759|20771|20766|20749|20741|10677
1636570500000|2021-11-10 18:55:00|20765|20760|20763|20756|20775|20768|20750|20741|11851
1636570800000|2021-11-10 19:00:00|20762|20753|20719|20709|20762|20753|20710|20704|17248
1636571100000|2021-11-10 19:05:00|20720|20710|20701|20695|20721|20713|20692|20686|24860
1636571400000|2021-11-10 19:10:00|20700|20692|20698|20690|20710|20703|20676|20670|17247
1636571700000|2021-11-10 19:15:00|20699|20691|20724|20715|20734|20728|20699|20691|7323
1636572000000|2021-11-10 19:20:00|20726|20709|20707|20700|20739|20731|20702|20694|6466
1636572300000|2021-11-10 19:25:00|20706|20696|20712|20708|20731|20725|20701|20694|10507
1636572600000|2021-11-10 19:30:00|20713|20709|20699|20694|20718|20711|20696|20690|15738
1636572900000|2021-11-10 19:35:00|20697|20695|20675|20667|20715|20708|20675|20666|19179
1636573200000|2021-11-10 19:40:00|20676|20668|20656|20652|20686|20685|20656|20652|11693
1636573500000|2021-11-10 19:45:00|20654|20650|20717|20710|20723|20716|20646|20638|28847
1636573800000|2021-11-10 19:50:00|20715|20709|20731|20725|20749|20741|20703|20699|25846
1636574100000|2021-11-10 19:55:00|20732|20727|20716|20711|20739|20737|20714|20706|8287
1636574400000|2021-11-10 20:00:00|20719|20712|20697|20692|20735|20727|20694|20689|13689
1636574700000|2021-11-10 20:05:00|20696|20691|20698|20692|20718|20706|20684|20676|19125
1636575000000|2021-11-10 20:10:00|20699|20696|20735|20729|20736|20732|20698|20694|20846
1636575300000|2021-11-10 20:15:00|20740|20730|20762|20757|20768|20762|20740|20730|15705
1636575600000|2021-11-10 20:20:00|20764|20760|20745|20743|20774|20768|20735|20730|22013
1636575900000|2021-11-10 20:25:00|20747|20744|20770|20766|20774|20771|20747|20744|12029
1636576200000|2021-11-10 20:30:00|20771|20767|20755|20752|20779|20775|20750|20745|34314
1636576500000|2021-11-10 20:35:00|20756|20751|20740|20737|20756|20753|20736|20727|22656
1636576800000|2021-11-10 20:40:00|20741|20738|20710|20704|20752|20749|20708|20700|29735
1636577100000|2021-11-10 20:45:00|20711|20705|20709|20704|20743|20737|20709|20701|28401
1636577400000|2021-11-10 20:50:00|20711|20705|20725|20712|20755|20735|20711|20705|55671
1636577700000|2021-11-10 20:55:00|20724|20714|20670|20658|20724|20720|20667|20653|186048
1636578000000|2021-11-10 21:00:00|20659|20655|20829|20625|20829|20655|20650|20600|11163
1636578300000|2021-11-10 21:05:00|20755|20650|20829|20625|20829|20650|20755|20625|26217
1636578600000|2021-11-10 21:10:00|20755|20640|20800|20675|20829|20675|20755|20640|464
1636578900000|2021-11-10 21:15:00|20799|20644|20798|20644|20800|20644|20798|20644|203
1636579200000|2021-11-10 21:20:00|20740||20798||20798||20740||2605
1636579500000|2021-11-10 21:25:00|20785|20654|20727|20670|20798|20727|20727|20644|121
1636579800000|2021-11-10 21:30:00||20675||20675||20675||20675|231
1636580100000|2021-11-10 21:35:00|||||||||7599
1636580400000|2021-11-10 21:40:00|20725|20670|20725|20670|20725|20670|20725|20670|53
1636580700000|2021-11-10 21:45:00|20700||20699||20725||20699||18949
1636581000000|2021-11-10 21:50:00|20693||20693||20693||20693||34
1636581300000|2021-11-10 21:55:00|||||||||32
1636581600000|2021-11-10 22:00:00|||||||||5
1636581900000|2021-11-10 22:05:00||20683||20683||20683||20683|435
1636582200000|2021-11-10 22:10:00||20684||20683||20690||20683|1448
1636582500000|2021-11-10 22:15:00|20683|20670|20683|20670|20683|20670|20683|20670|833
1636582800000|2021-11-10 22:20:00|||||||||2
1636583100000|2021-11-10 22:25:00|||||||||1284
1636583400000|2021-11-10 22:30:00|||||||||71
1636583700000|2021-11-10 22:35:00|||||||||119
1636584000000|2021-11-10 22:40:00|||||||||18
1636584300000|2021-11-10 22:45:00|||||||||4
1636584600000|2021-11-10 22:50:00|||||||||27
1636584900000|2021-11-10 22:55:00|||||||||10
1636585200000|2021-11-10 23:00:00|||||||||30
1636585800000|2021-11-10 23:10:00|||||||||30
1636586100000|2021-11-10 23:15:00|20681||20679||20683||20679||66
1636586400000|2021-11-10 23:20:00|||||||||4
1636586700000|2021-11-10 23:25:00|||||||||5
1636587000000|2021-11-10 23:30:00|||||||||45
1636587300000|2021-11-10 23:35:00|||||||||11
1636587600000|2021-11-10 23:40:00|||||||||10
1636587900000|2021-11-10 23:45:00|20670|20675|20670|20644|20670|20675|20670|20644|597
1636588200000|2021-11-10 23:50:00||20650||20650||20650||20650|20
1636588500000|2021-11-10 23:55:00|20645|20644|20670|20640|20679|20644|20645|20640|1116
1636588800000|2021-11-11 00:00:00|20679|20638|20679|20640|20679|20640|20670|20638|38
1636589100000|2021-11-11 00:05:00||20638||20638||20638||20638|50
1636589400000|2021-11-11 00:10:00|||||||||21
1636589700000|2021-11-11 00:15:00|||||||||70
1636590000000|2021-11-11 00:20:00||20667||20667||20667||20667|6
1636590300000|2021-11-11 00:25:00|20682||20682||20682||20682||233
1636590600000|2021-11-11 00:30:00|||||||||25
1636590900000|2021-11-11 00:35:00|20725||20717||20725||20717||13
1636591500000|2021-11-11 00:45:00|20725|20700|20725|20680|20725|20700|20725|20676|789
1636591800000|2021-11-11 00:50:00|||||||||120
1636592100000|2021-11-11 00:55:00|||||||||11
1636621200000|2021-11-11 09:00:00|20820|20597|20812|20625|20911|20636|20812|20500|4
1636621500000|2021-11-11 09:05:00||20636||20658||20658||20500|9
1636621800000|2021-11-11 09:10:00|20790|20669|20790|20636|20790|20669|20733|20500|17
1636622100000|2021-11-11 09:15:00|20779|20588|20779|20625|20779|20625|20779|20500|0
1636622400000|2021-11-11 09:20:00||20626||20625||20677||20500|0
1636622700000|2021-11-11 09:25:00|20931|20588|20812|20637|20931|20684|20812|20500|40
1636623000000|2021-11-11 09:30:00|20931|20636|20812|20651|20931|20684|20812|20500|6
1636623300000|2021-11-11 09:35:00||20647||20695||20695||20647|0
1636623600000|2021-11-11 09:40:00||20658||20695||20695||20658|0
1636623900000|2021-11-11 09:45:00|20771|20669|20823|20695|20931|20716|20771|20648|18
1636624200000|2021-11-11 09:50:00|20931|20669|20823|20695|20931|20726|20817|20650|36
1636624500000|2021-11-11 09:55:00|20812|20680|20800|20714|20812|20714|20800|20680|1
1636624800000|2021-11-11 10:00:00||20713||20725||20750||20500|29
1636625100000|2021-11-11 10:05:00||20736||20763||20763||20724|0
1636625400000|2021-11-11 10:10:00||20746||20755||20759||20746|5
1636625700000|2021-11-11 10:15:00||20756||20759||20759||20746|0
1636626000000|2021-11-11 10:20:00||20746||20751||20757||20500|0
1636626300000|2021-11-11 10:25:00||20735||20747||20754||20500|19
1636626600000|2021-11-11 10:30:00|20798|20500|20800|20736|20800|20746|20798|20500|10
1636626900000|2021-11-11 10:35:00||20735||20748||20749||20500|0
1636627200000|2021-11-11 10:40:00||20751||20752||20753||20735|0
1636627500000|2021-11-11 10:45:00||20753||20762||20762||20735|0
1636627800000|2021-11-11 10:50:00||20763||20761||20763||20735|0
1636628100000|2021-11-11 10:55:00||20762||20761||20763||20600|0
1636628400000|2021-11-11 11:00:00|20792|20735|20800|20713|20800|20735|20786|20588|141
1636628700000|2021-11-11 11:05:00||20724||20714||20725||20700|0
1636629000000|2021-11-11 11:10:00||20713||20714||20714||20713|5
1636629300000|2021-11-11 11:15:00||20713||20725||20733||20713|4
1636629600000|2021-11-11 11:20:00||20724||20735||20739||20724|0
1636629900000|2021-11-11 11:25:00||20741||20735||20742||20735|1
1636630200000|2021-11-11 11:30:00|||||||||5
1636630500000|2021-11-11 11:35:00||20736||20736||20736||20588|0
1636630800000|2021-11-11 11:40:00||20735||20736||20736||20735|0
1636631100000|2021-11-11 11:45:00||20737||20724||20746||20694|82
1636631400000|2021-11-11 11:50:00||20735||20735||20735||20735|1
1636631700000|2021-11-11 11:55:00||20694||20713||20724||20691|7
1636632000000|2021-11-11 12:00:00|20794|20694|20794|20730|20794|20730|20794|20694|4
1636632300000|2021-11-11 12:05:00||20724||20730||20730||20724|28
1636632600000|2021-11-11 12:10:00||20746||20758||20758||20746|3
1636632900000|2021-11-11 12:15:00|||||||||65
1636633500000|2021-11-11 12:25:00|20800||20800||20800||20800||1035
1636633800000|2021-11-11 12:30:00|20797|20766|20820|20802|20820|20802|20797|20745|2172
1636634100000|2021-11-11 12:35:00|20819||20820||20820||20811||16
1636634400000|2021-11-11 12:40:00|20816|20800|20820|20780|20820|20800|20816|20768|821
1636634700000|2021-11-11 12:45:00|||||||||46
1636635000000|2021-11-11 12:50:00||20757||20790||20790||20757|436
1636635300000|2021-11-11 12:55:00|20810||20800||20810||20800||46
1636635600000|2021-11-11 13:00:00|20810||20820||20820||20810||5584
1636635900000|2021-11-11 13:05:00|||||||||124
1636636200000|2021-11-11 13:10:00|||||||||15
1636636500000|2021-11-11 13:15:00|20800||20800||20800||20800||124
1636636800000|2021-11-11 13:20:00||20772||20790||20790||20772|99
1636637100000|2021-11-11 13:25:00|20795|20772|20820|20790|20820|20790|20795|20772|345
1636637400000|2021-11-11 13:30:00|20803|20757|20770|20724|20820|20790|20770|20724|979
1636637700000|2021-11-11 13:35:00||20750||20750||20750||20750|21
1636638000000|2021-11-11 13:40:00|||||||||70
1636638600000|2021-11-11 13:50:00|20750|20724|20750|20712|20750|20734|20750|20700|1089
1636638900000|2021-11-11 13:55:00|20770|20730|20770|20750|20770|20750|20770|20730|2240
1636639200000|2021-11-11 14:00:00||20760||20762||20762||20760|370
1636639500000|2021-11-11 14:05:00||20760||20760||20766||20760|446
1636639800000|2021-11-11 14:10:00|20800|20762|20800|20771|20820|20771|20770|20762|1236
1636640100000|2021-11-11 14:15:00||20774||20778||20778||20771|33
1636640400000|2021-11-11 14:20:00||20760||20778||20778||20760|346
1636640700000|2021-11-11 14:25:00|20797|20788|20820|20750|20820|20789|20794|20737|1046
1636641000000|2021-11-11 14:30:00|20823|20772|20875|20855|20900|20884|20788|20770|90679
1636641300000|2021-11-11 14:35:00|20874|20859|20893|20875|20900|20896|20861|20850|23809
1636641600000|2021-11-11 14:40:00|20892|20874|20992|20975|21007|20995|20891|20874|54407
1636641900000|2021-11-11 14:45:00|20990|20972|20958|20946|21005|20999|20946|20929|39159
1636642200000|2021-11-11 14:50:00|20955|20945|20965|20956|20995|20987|20946|20931|26262
1636642500000|2021-11-11 14:55:00|20963|20947|20956|20943|20994|20978|20942|20930|9044
1636642800000|2021-11-11 15:00:00|20955|20944|20946|20937|20963|20957|20925|20918|17415
1636643100000|2021-11-11 15:05:00|20947|20938|20930|20916|20976|20953|20899|20886|9454
1636643400000|2021-11-11 15:10:00|20932|20917|20886|20877|20932|20920|20883|20877|13031
1636643700000|2021-11-11 15:15:00|20892|20878|20889|20878|20902|20897|20883|20877|11087
1636644000000|2021-11-11 15:20:00|20891|20881|20927|20923|20927|20923|20885|20878|9881
1636644300000|2021-11-11 15:25:00|20936|20927|20965|20960|20976|20967|20932|20927|16834
1636644600000|2021-11-11 15:30:00|20963|20953|20988|20979|20995|20984|20960|20953|44232
1636644900000|2021-11-11 15:35:00|20986|20980|21002|20991|21024|21012|20981|20973|27698
1636645200000|2021-11-11 15:40:00|21000|20992|20996|20985|21002|20998|20970|20962|9485
1636645500000|2021-11-11 15:45:00|20995|20986|21014|21008|21014|21008|20995|20986|17281
1636645800000|2021-11-11 15:50:00|21011|21007|21039|21033|21040|21035|20999|20987|18403
1636646100000|2021-11-11 15:55:00|21040|21029|21004|20997|21040|21031|21002|20996|9923
1636646400000|2021-11-11 16:00:00|21003|20998|20989|20981|21007|21003|20981|20968|20294
1636646700000|2021-11-11 16:05:00|20986|20982|21000|20995|21049|21039|20972|20970|59783
1636647000000|2021-11-11 16:10:00|21001|20997|21007|21000|21027|21018|21000|20997|5294
1636647300000|2021-11-11 16:15:00|21008|21003|20991|20982|21012|21005|20982|20978|15094
1636647600000|2021-11-11 16:20:00|20988|20984|20993|20988|21003|20997|20987|20982|19262
1636647900000|2021-11-11 16:25:00|20992|20989|20945|20943|20999|20990|20945|20940|41939
1636648200000|2021-11-11 16:30:00|20948|20940|20963|20957|20969|20958|20935|20927|16899
1636648500000|2021-11-11 16:35:00|20964|20959|20976|20969|20984|20983|20958|20957|11953
1636648800000|2021-11-11 16:40:00|20973|20971|20970|20965|20975|20971|20958|20955|13639
1636649100000|2021-11-11 16:45:00|20972|20968|20961|20958|20972|20968|20956|20950|12215
1636649400000|2021-11-11 16:50:00|20962|20957|20932|20927|20962|20960|20932|20927|9047
1636649700000|2021-11-11 16:55:00|20934|20929|20950|20942|20967|20949|20934|20927|7712
1636650000000|2021-11-11 17:00:00|20948|20943|20941|20934|20960|20954|20939|20930|5145
1636650300000|2021-11-11 17:05:00|20942|20937|20897|20890|20949|20942|20897|20890|9640
1636650600000|2021-11-11 17:10:00|20896|20888|20903|20898|20920|20913|20888|20878|23066
1636650900000|2021-11-11 17:15:00|20902|20888|20900|20894|20914|20906|20895|20885|8181
1636651200000|2021-11-11 17:20:00|20899|20895|20894|20889|20900|20898|20891|20882|5566
1636651500000|2021-11-11 17:25:00|20898|20894|20900|20897|20900|20899|20888|20881|7697
1636651800000|2021-11-11 17:30:00|20898|20896|20904|20898|20913|20906|20891|20888|15041
1636652100000|2021-11-11 17:35:00|20912|20901|20945|20940|20949|20942|20910|20901|15764
1636652400000|2021-11-11 17:40:00|20946|20938|20902|20895|20946|20940|20890|20881|5353
1636652700000|2021-11-11 17:45:00|20905|20898|20903|20900|20909|20904|20889|20880|4150
1636653000000|2021-11-11 17:50:00|20904|20902|20906|20902|20914|20911|20903|20900|5676
1636653300000|2021-11-11 17:55:00|20909|20901|20900|20898|20909|20905|20895|20888|3481
1636653600000|2021-11-11 18:00:00|20899|20899|20874|20869|20899|20899|20872|20865|5139
1636653900000|2021-11-11 18:05:00|20877|20873|20835|20831|20877|20874|20834|20829|16217
1636654200000|2021-11-11 18:10:00|20836|20833|20826|20822|20842|20839|20826|20819|8807
1636654500000|2021-11-11 18:15:00|20829|20823|20840|20834|20842|20837|20823|20816|47230
1636654800000|2021-11-11 18:20:00|20839|20836|20827|20822|20847|20841|20821|20813|38997
1636655100000|2021-11-11 18:25:00|20826|20824|20824|20817|20842|20839|20819|20817|8816
1636655400000|2021-11-11 18:30:00|20823|20814|20821|20814|20838|20827|20815|20810|7620
1636655700000|2021-11-11 18:35:00|20818|20815|20822|20817|20822|20817|20812|20810|3103
1636656000000|2021-11-11 18:40:00|20821|20816|20825|20821|20835|20824|20813|20810|7367
1636656300000|2021-11-11 18:45:00|20824|20822|20827|20820|20829|20826|20819|20813|8633
1636656600000|2021-11-11 18:50:00|20826|20818|20815|20811|20827|20820|20811|20810|8093
1636656900000|2021-11-11 18:55:00|20813|20810|20803|20799|20813|20810|20799|20795|6940
1636657200000|2021-11-11 19:00:00|20802|20797|20825|20821|20828|20823|20800|20797|9942
1636657500000|2021-11-11 19:05:00|20824|20820|20834|20826|20837|20833|20817|20808|28648
1636657800000|2021-11-11 19:10:00|20839|20827|20836|20829|20843|20840|20822|20815|18321
1636658100000|2021-11-11 19:15:00|20837|20833|20830|20821|20845|20834|20822|20813|9533
1636658400000|2021-11-11 19:20:00|20832|20822|20818|20813|20846|20835|20810|20808|12364
1636658700000|2021-11-11 19:25:00|20816|20814|20830|20823|20830|20825|20811|20804|20997
1636659000000|2021-11-11 19:30:00|20828|20824|20833|20825|20854|20849|20825|20816|31880
1636659300000|2021-11-11 19:35:00|20835|20826|20825|20822|20844|20837|20822|20812|21887
1636659600000|2021-11-11 19:40:00|20827|20823|20825|20821|20855|20847|20821|20813|41757
1636659900000|2021-11-11 19:45:00|20824|20822|20822|20815|20840|20829|20819|20812|15507
1636660200000|2021-11-11 19:50:00|20821|20816|20827|20822|20831|20826|20818|20812|4314
1636660500000|2021-11-11 19:55:00|20829|20821|20817|20811|20836|20826|20814|20807|7859
1636660800000|2021-11-11 20:00:00|20820|20809|20814|20806|20824|20818|20804|20800|7405
1636661100000|2021-11-11 20:05:00|20813|20808|20817|20811|20821|20817|20810|20806|14905
1636661400000|2021-11-11 20:10:00|20816|20805|20814|20808|20819|20811|20804|20800|11169
1636661700000|2021-11-11 20:15:00|20818|20809|20828|20821|20829|20827|20810|20800|6875
1636662000000|2021-11-11 20:20:00|20829|20822|20838|20828|20838|20832|20821|20812|7725
1636662300000|2021-11-11 20:25:00|20836|20829|20825|20817|20858|20848|20825|20817|89957
1636662600000|2021-11-11 20:30:00|20828|20818|20828|20824|20848|20839|20818|20809|29655
1636662900000|2021-11-11 20:35:00|20833|20827|20829|20825|20840|20831|20823|20816|19559
1636663200000|2021-11-11 20:40:00|20831|20826|20827|20822|20842|20836|20816|20810|38681
1636663500000|2021-11-11 20:45:00|20829|20824|20810|20809|20847|20843|20810|20800|63857
1636663800000|2021-11-11 20:50:00|20809|20800|20843|20841|20843|20841|20808|20800|85882
1636664100000|2021-11-11 20:55:00|20845|20842|20853|20852|20860|20855|20816|20810|212436
1636664400000|2021-11-11 21:00:00|20861|20845|20935|20789|20935|20845|20861|20701|1469387
1636664700000|2021-11-11 21:05:00|20895||20895||20895||20895||8
1636665000000|2021-11-11 21:10:00|||||||||12
1636665300000|2021-11-11 21:15:00|||||||||4
1636665600000|2021-11-11 21:20:00|||||||||1
1636665900000|2021-11-11 21:25:00|||||||||1
1636666200000|2021-11-11 21:30:00|||||||||16
1636666500000|2021-11-11 21:35:00|||||||||14
1636666800000|2021-11-11 21:40:00|||||||||44
1636667100000|2021-11-11 21:45:00|20879|20843|20879|20843|20879|20843|20879|20843|6
1636667400000|2021-11-11 21:50:00||20855||20843||20855||20843|4522
1636667700000|2021-11-11 21:55:00|||||||||21
1636668000000|2021-11-11 22:00:00|20895||20895||20895||20895||411
1636668300000|2021-11-11 22:05:00|20873||20895||20895||20873||215
1636668600000|2021-11-11 22:10:00|||||||||5
1636669200000|2021-11-11 22:20:00|20875|20850|20875|20850|20875|20850|20875|20850|320
1636669500000|2021-11-11 22:25:00|||||||||1
1636669800000|2021-11-11 22:30:00|||||||||8
1636670100000|2021-11-11 22:35:00|||||||||11
1636670400000|2021-11-11 22:40:00|||||||||4
1636670700000|2021-11-11 22:45:00|||||||||1
1636671000000|2021-11-11 22:50:00||20843||20843||20843||20843|425
1636671300000|2021-11-11 22:55:00|||||||||1
1636671900000|2021-11-11 23:05:00|||||||||271
1636672500000|2021-11-11 23:15:00|||||||||58
1636673100000|2021-11-11 23:25:00|||||||||12
1636673400000|2021-11-11 23:30:00|||||||||1
1636673700000|2021-11-11 23:35:00||20850||20850||20850||20850|10
1636674000000|2021-11-11 23:40:00||20855||20855||20855||20855|5
1636674300000|2021-11-11 23:45:00||20856||20856||20856||20856|0
1636674900000|2021-11-11 23:55:00|||||||||3
1636675200000|2021-11-12 00:00:00|20895||20895||20895||20895||435
1636675500000|2021-11-12 00:05:00|||||||||5
1636675800000|2021-11-12 00:10:00|||||||||18
1636676100000|2021-11-12 00:15:00|||||||||5
1636677000000|2021-11-12 00:30:00|||||||||141
1636677300000|2021-11-12 00:35:00|20935|20880|20935|20900|20935|20900|20935|20856|327
1636677900000|2021-11-12 00:45:00||20856||20856||20920||20856|100
1636678200000|2021-11-12 00:50:00|||||||||10
1636678500000|2021-11-12 00:55:00||20875||20856||20875||20856|1
1636707600000|2021-11-12 09:00:00|21001|20940|21032|20867|21312|20940|21001|20724|193
1636707900000|2021-11-12 09:05:00|21312|20724|21032|20801|21312|20856|20960|20500|13
1636708200000|2021-11-12 09:10:00|21312||21010||21312||20961||12
1636708500000|2021-11-12 09:15:00|20999||21010||21234||20999||0
1636708800000|2021-11-12 09:20:00|20988|20868|20988|20801|21234|20868|20988|20801|169
1636709100000|2021-11-12 09:25:00|20969|20834|20969|20812|20969|20845|20969|20812|0
1636709400000|2021-11-12 09:30:00||20823||20801||20823||20500|21
1636710900000|2021-11-12 09:55:00|20945|20840|20969|20801|20969|20840|20945|20500|6
1636711200000|2021-11-12 10:00:00|||||||||2
1636711800000|2021-11-12 10:10:00||20802||20802||20802||20801|0
1636712100000|2021-11-12 10:15:00||20801||20802||20802||20801|0
1636712400000|2021-11-12 10:20:00||20812||20802||20812||20802|2
1636713000000|2021-11-12 10:30:00|20944|20801|20955|20800|20969|20805|20927|20800|120
1636713300000|2021-11-12 10:35:00|20944|20801|20944|20801|20944|20802|20944|20800|0
1636713600000|2021-11-12 10:40:00||20802||20801||20802||20801|0
1636713900000|2021-11-12 10:45:00|20933|20802|20944|20802|20969|20802|20927|20801|0
1636714200000|2021-11-12 10:50:00|20913|20801|20944|20802|20944|20802|20913|20800|10
1636714500000|2021-11-12 10:55:00|20933|20801|20944|20802|20969|20812|20933|20800|7
1636714800000|2021-11-12 11:00:00|20933|20800|20933|20802|20933|20802|20933|20800|10
1636715100000|2021-11-12 11:05:00|20969|20800|20944|20802|20969|20802|20944|20800|0
1636715400000|2021-11-12 11:10:00|20933|20800|20944|20802|20969|20802|20933|20800|0
1636715700000|2021-11-12 11:15:00|20933|20800|20944|20802|20969|20802|20933|20800|6
1636716000000|2021-11-12 11:20:00|20913|20801|20969|20802|20969|20848|20913|20801|60
1636716300000|2021-11-12 11:25:00|20938|20801|20969|20802|20969|20823|20938|20801|10
1636716600000|2021-11-12 11:30:00|20966|20801|20969|20802|20969|20861|20966|20800|30
1636716900000|2021-11-12 11:35:00||20801||20845||20845||20801|0
1636717500000|2021-11-12 11:45:00||20802||20845||20845||20802|0
1636717800000|2021-11-12 11:50:00||20802||20823||20834||20802|13
1636718400000|2021-11-12 12:00:00|20935|20850|20935|20875|20935|20875|20935|20850|0
1636718700000|2021-11-12 12:05:00||20900||20900||20900||20900|0
1636719000000|2021-11-12 12:10:00|||||||||99
1636719600000|2021-11-12 12:20:00|20934||20935||20935||20920||12
1636719900000|2021-11-12 12:25:00|||||||||8
1636720200000|2021-11-12 12:30:00|||||||||3
1636720500000|2021-11-12 12:35:00||20912||20900||20912||20900|500
1636721100000|2021-11-12 12:45:00|||||||||75
1636722000000|2021-11-12 13:00:00|||||||||148
1636722300000|2021-11-12 13:05:00|||||||||3
1636722600000|2021-11-12 13:10:00|||||||||1
1636722900000|2021-11-12 13:15:00|||||||||250
1636723200000|2021-11-12 13:20:00|||||||||2
1636723500000|2021-11-12 13:25:00||20901||20901||20901||20901|0
1636723800000|2021-11-12 13:30:00|||||||||3266
1636724100000|2021-11-12 13:35:00|||||||||400
1636724400000|2021-11-12 13:40:00|20930|20900|20935|20900|20935|20900|20915|20900|613
1636724700000|2021-11-12 13:45:00|20920|20905|20935|20910|20935|20910|20920|20905|46
1636725000000|2021-11-12 13:50:00|20920||20935||20935||20920||43
1636725300000|2021-11-12 13:55:00||20925||20910||20925||20910|763
1636725600000|2021-11-12 14:00:00|||||||||37
1636725900000|2021-11-12 14:05:00||20907||20907||20907||20907|247
1636726200000|2021-11-12 14:10:00||20910||20907||20915||20907|211
1636726500000|2021-11-12 14:15:00||20909||20910||20910||20909|8
1636726800000|2021-11-12 14:20:00|||||||||11
1636727100000|2021-11-12 14:25:00|20969|20909|20969|20907|20969|20922|20920|20907|8459
1636727400000|2021-11-12 14:30:00|20968|20935|20959|20939|20969|20947|20881|20860|62127
1636727700000|2021-11-12 14:35:00|20958|20937|20922|20904|21000|20979|20888|20880|15861
1636728000000|2021-11-12 14:40:00|20928|20908|20934|20921|20946|20934|20897|20882|17629
1636728300000|2021-11-12 14:45:00|20937|20924|20959|20952|20983|20971|20933|20924|10893
1636728600000|2021-11-12 14:50:00|20965|20953|20936|20927|20975|20963|20936|20917|10014
1636728900000|2021-11-12 14:55:00|20931|20925|20935|20915|20978|20969|20926|20915|14278
1636729200000|2021-11-12 15:00:00|20934|20924|20926|20918|20955|20945|20918|20909|28063
1636729500000|2021-11-12 15:05:00|20925|20917|20941|20929|20945|20931|20911|20901|8010
1636729800000|2021-11-12 15:10:00|20940|20930|20994|20988|20994|20988|20939|20929|14949
1636730100000|2021-11-12 15:15:00|20997|20991|20982|20973|21029|21019|20970|20958|23620
1636730400000|2021-11-12 15:20:00|20987|20974|20967|20957|20999|20987|20960|20943|10435
1636730700000|2021-11-12 15:25:00|20966|20956|20986|20973|20992|20975|20965|20956|4448
1636731000000|2021-11-12 15:30:00|20981|20971|20950|20943|20981|20971|20941|20934|13180
1636731300000|2021-11-12 15:35:00|20949|20944|20934|20927|20957|20950|20928|20919|11194
1636731600000|2021-11-12 15:40:00|20933|20928|20966|20958|20970|20958|20932|20926|13007
1636731900000|2021-11-12 15:45:00|20964|20959|20979|20972|20984|20974|20959|20955|10382
1636732200000|2021-11-12 15:50:00|20976|20974|20982|20975|20992|20984|20975|20968|10395
1636732500000|2021-11-12 15:55:00|20988|20976|20973|20965|20988|20980|20960|20950|5884
1636732800000|2021-11-12 16:00:00|20978|20966|21029|21017|21031|21023|20978|20966|15406
1636733100000|2021-11-12 16:05:00|21028|21018|21002|20993|21028|21021|20995|20984|7548
1636733400000|2021-11-12 16:10:00|21000|20994|21019|21010|21019|21010|20987|20976|9518
1636733700000|2021-11-12 16:15:00|21014|21014|21066|21058|21073|21069|21014|21010|21046
1636734000000|2021-11-12 16:20:00|21065|21054|21042|21034|21073|21063|21040|21033|8961
1636734300000|2021-11-12 16:25:00|21041|21035|21014|21006|21041|21038|21014|21004|14613
1636734600000|2021-11-12 16:30:00|21012|21002|21030|21020|21030|21026|21003|20993|7697
1636734900000|2021-11-12 16:35:00|21031|21026|21027|21016|21043|21035|21023|21014|8750
1636735200000|2021-11-12 16:40:00|21028|21018|21018|21012|21028|21022|21015|21009|4709
1636735500000|2021-11-12 16:45:00|21019|21013|21008|21004|21027|21021|21003|21001|12687
1636735800000|2021-11-12 16:50:00|21006|21005|21034|21030|21039|21036|21005|21001|11344
1636736100000|2021-11-12 16:55:00|21033|21024|21024|21021|21035|21032|21023|21021|10436
1636736400000|2021-11-12 17:00:00|21023|21019|21047|21040|21050|21043|21023|21019|6364
1636736700000|2021-11-12 17:05:00|21046|21046|21023|21017|21050|21046|21019|21017|11024
1636737000000|2021-11-12 17:10:00|21025|21018|21047|21041|21050|21047|21023|21017|7095
1636737300000|2021-11-12 17:15:00|21046|21042|21040|21035|21059|21053|21033|21028|9927
1636737600000|2021-11-12 17:20:00|21041|21037|21030|21024|21054|21040|21025|21023|4213
1636737900000|2021-11-12 17:25:00|21028|21023|21036|21026|21036|21026|21014|21006|6974
1636738200000|2021-11-12 17:30:00|21031|21025|21029|21021|21037|21034|21026|21018|8139
1636738500000|2021-11-12 17:35:00|21028|21023|21009|21003|21028|21024|21009|21003|2544
1636738800000|2021-11-12 17:40:00|21008|21000|21009|21000|21019|21010|20998|20989|30592
1636739100000|2021-11-12 17:45:00|21010|21001|21016|21009|21021|21010|21004|21000|3415
1636739400000|2021-11-12 17:50:00|21015|21010|21005|21000|21021|21012|20996|20989|5122
1636739700000|2021-11-12 17:55:00|21009|21001|20987|20983|21017|21006|20987|20980|4251
1636740000000|2021-11-12 18:00:00|20988|20984|20986|20980|20991|20986|20971|20964|5828
1636740300000|2021-11-12 18:05:00|20990|20981|20995|20990|21000|20994|20986|20981|4484
1636740600000|2021-11-12 18:10:00|20993|20988|20987|20982|20995|20991|20984|20979|3832
1636740900000|2021-11-12 18:15:00|20988|20983|20981|20975|20990|20986|20976|20965|3365
1636741200000|2021-11-12 18:20:00|20978|20973|20967|20961|20983|20978|20966|20961|2711
1636741500000|2021-11-12 18:25:00|20966|20963|20957|20949|20967|20965|20952|20942|4677
1636741800000|2021-11-12 18:30:00|20956|20950|20950|20943|20960|20955|20945|20940|8123
1636742100000|2021-11-12 18:35:00|20949|20946|20947|20942|20958|20954|20943|20940|13842
1636742400000|2021-11-12 18:40:00|20946|20941|20937|20933|20947|20942|20934|20930|4039
1636742700000|2021-11-12 18:45:00|20935|20930|20917|20910|20935|20930|20908|20904|5801
1636743000000|2021-11-12 18:50:00|20916|20911|20916|20911|20920|20918|20912|20907|4200
1636743300000|2021-11-12 18:55:00|20918|20913|20919|20909|20928|20922|20913|20906|6230
1636743600000|2021-11-12 19:00:00|20917|20911|20900|20896|20929|20921|20898|20895|20393
1636743900000|2021-11-12 19:05:00|20899|20897|20894|20887|20901|20897|20882|20877|10646
1636744200000|2021-11-12 19:10:00|20898|20890|20897|20885|20909|20900|20894|20885|5690
1636744500000|2021-11-12 19:15:00|20896|20883|20887|20883|20896|20888|20887|20880|5070
1636744800000|2021-11-12 19:20:00|20889|20880|20893|20888|20894|20891|20884|20880|7756
1636745100000|2021-11-12 19:25:00|20891|20887|20876|20867|20894|20888|20871|20866|19742
1636745400000|2021-11-12 19:30:00|20877|20870|20865|20860|20877|20873|20861|20857|9405
1636745700000|2021-11-12 19:35:00|20864|20861|20870|20867|20882|20872|20859|20856|28053
1636746000000|2021-11-12 19:40:00|20869|20865|20849|20842|20870|20866|20842|20840|16818
1636746300000|2021-11-12 19:45:00|20847|20844|20858|20853|20870|20868|20840|20835|19841
1636746600000|2021-11-12 19:50:00|20855|20854|20846|20840|20869|20866|20832|20830|22293
1636746900000|2021-11-12 19:55:00|20845|20839|20839|20833|20854|20851|20837|20831|10324
1636747200000|2021-11-12 20:00:00|20840|20837|20844|20837|20846|20842|20838|20832|30771
1636747500000|2021-11-12 20:05:00|20840|20838|20844|20838|20867|20859|20840|20838|17546
1636747800000|2021-11-12 20:10:00|20846|20843|20858|20854|20862|20855|20839|20835|20762
1636748100000|2021-11-12 20:15:00|20857|20855|20861|20858|20871|20861|20843|20838|8736
1636748400000|2021-11-12 20:20:00|20860|20857|20876|20871|20895|20888|20860|20857|13026
1636748700000|2021-11-12 20:25:00|20877|20873|20880|20877|20880|20879|20871|20863|17237
1636749000000|2021-11-12 20:30:00|20882|20878|20890|20886|20891|20886|20876|20874|20586
1636749300000|2021-11-12 20:35:00|20891|20887|20903|20899|20903|20902|20885|20878|19685
1636749600000|2021-11-12 20:40:00|20905|20900|20885|20882|20905|20902|20882|20877|22406
1636749900000|2021-11-12 20:45:00|20884|20881|20879|20874|20884|20881|20867|20861|22840
1636750200000|2021-11-12 20:50:00|20880|20877|20883|20881|20888|20886|20876|20873|20769
1636750500000|2021-11-12 20:55:00|20886|20882|20928|20923|20936|20932|20883|20880|84054
1636750800000|2021-11-12 21:00:00|20943|20927|20939|20826|20985|20927|20939|20800|14891
1636751100000|2021-11-12 21:05:00|||||||||10715
1636751400000|2021-11-12 21:10:00||20830||20935||20935||20830|6
1636751700000|2021-11-12 21:15:00||20830||20935||20935||20826|42
1636752000000|2021-11-12 21:20:00|20959||20959||20959||20959||253
1636752300000|2021-11-12 21:25:00|||||||||200
1636752600000|2021-11-12 21:30:00|||||||||47
1636752900000|2021-11-12 21:35:00|||||||||1985
1636753200000|2021-11-12 21:40:00|||||||||119
1636753500000|2021-11-12 21:45:00|||||||||20
1636753800000|2021-11-12 21:50:00|20958||20958||20958||20958||104
1636754100000|2021-11-12 21:55:00|20947||20947||20947||20947||14
1636966800000|2021-11-15 09:00:00|22087|20095|21010|20856|22087|20876|20999|20095|4
1636967100000|2021-11-15 09:05:00|20999|20867|20999|20889|20999|20889|20999|20596|3
1636967400000|2021-11-15 09:10:00||20596||20889||20889||20596|22
1636967700000|2021-11-15 09:15:00|20977|20596|20999|20845|21281|20856|20977|20596|40
1636968000000|2021-11-15 09:20:00||20878||20845||20878||20596|25
1636968300000|2021-11-15 09:25:00|21281|20878|21021|20900|21281|20900|21010|20878|1
1636968600000|2021-11-15 09:30:00||20911||20911||20911||20911|1
1636968900000|2021-11-15 09:35:00|21281|20922|21043|20911|21281|20933|21032|20904|0
1636969200000|2021-11-15 09:40:00|21281|20922|21131|20955|21281|20977|21054|20904|19
1636969500000|2021-11-15 09:45:00|21120|20977|21120|20988|21315|20999|21049|20904|53
1636969800000|2021-11-15 09:50:00|21109|20999|21087|20988|21109|20999|21087|20904|18
1636970100000|2021-11-15 09:55:00|21086|20999|21086|20988|21315|20999|21076|20904|7
1636970400000|2021-11-15 10:00:00|21098|20999|21086|20999|21098|21017|21085|20999|10
1636970700000|2021-11-15 10:05:00|21120|21000|21163|21010|21315|21011|21120|20999|9
1636971000000|2021-11-15 10:10:00|21175|21087|21175|21087|21315|21087|21164|21010|121
1636971300000|2021-11-15 10:15:00|21153||21153||21315||21153||0
1636971600000|2021-11-15 10:20:00|21315|21054|21164|20999|21315|21054|21111|20904|138
1636971900000|2021-11-15 10:25:00|21315|21089|21153|21000|21315|21089|21103|20904|14
1636972200000|2021-11-15 10:30:00|21155|20999|21175|20999|21315|21011|21153|20999|0
1636972500000|2021-11-15 10:35:00|21177|21032|21164|21032|21177|21033|21164|21032|0
1636972800000|2021-11-15 10:40:00|21175|21033|21164|21032|21315|21033|21153|21032|0
1636973100000|2021-11-15 10:45:00|21165|21054|21166|21054|21315|21054|21142|21043|0
1636973400000|2021-11-15 10:50:00|21164|21055|21185|21043|21315|21055|21164|21043|0
1636973700000|2021-11-15 10:55:00||21044||21044||21044||21043|2
1636974000000|2021-11-15 11:00:00|21131|21043|21131|21043|21315|21044|21131|21043|0
1636974300000|2021-11-15 11:05:00|||||||||15
1636974600000|2021-11-15 11:10:00|||||||||6
1636974900000|2021-11-15 11:15:00|||||||||2
1636975200000|2021-11-15 11:20:00|21120|20904|21120|21032|21120|21032|21120|20904|1
1636975500000|2021-11-15 11:25:00|21118|21033|21080|21050|21120|21050|21080|20904|50
1636975800000|2021-11-15 11:30:00|||||||||26
1636976100000|2021-11-15 11:35:00|||||||||12
1636976400000|2021-11-15 11:40:00|21076||21080||21080||21076||105
1636976700000|2021-11-15 11:45:00|||||||||407
1636977000000|2021-11-15 11:50:00|||||||||1
1636977300000|2021-11-15 11:55:00|||||||||5
1636977600000|2021-11-15 12:00:00|21100|21070|21107|21080|21107|21091|21100|21050|915
1636977900000|2021-11-15 12:05:00|21095|21050|21080|21050|21095|21055|21080|21050|1004
1636978200000|2021-11-15 12:10:00||21070||21070||21070||21070|85
1636978500000|2021-11-15 12:15:00|||||||||10
1636978800000|2021-11-15 12:20:00||21050||21050||21050||21050|551
1636979100000|2021-11-15 12:25:00||21052||21050||21052||21050|119
1636979400000|2021-11-15 12:30:00|||||||||12
1636979700000|2021-11-15 12:35:00||21060||21060||21060||21050|140
1636980000000|2021-11-15 12:40:00|21075||21075||21075||21075||34
1636980300000|2021-11-15 12:45:00|||||||||219
1636980600000|2021-11-15 12:50:00||21061||21060||21061||21060|139
1636980900000|2021-11-15 12:55:00|||||||||35
1636981200000|2021-11-15 13:00:00||21050||21050||21050||21050|1272
1636981500000|2021-11-15 13:05:00|||||||||51
1636981800000|2021-11-15 13:10:00|||||||||127
1636982100000|2021-11-15 13:15:00|21109|21057|21088|21075|21111|21075|21088|21050|786
1636982400000|2021-11-15 13:20:00|21100|21081|21105|21081|21111|21081|21100|21081|208
1636982700000|2021-11-15 13:25:00||21075||21090||21090||21075|240
1636983000000|2021-11-15 13:30:00|21101||21101||21101||21101||71
1636983300000|2021-11-15 13:35:00|21100||21100||21100||21100||573
1636983600000|2021-11-15 13:40:00|21095|21075|21089|21075|21095|21075|21089|21075|542
1636983900000|2021-11-15 13:45:00|21095|21055|21175|21076|21180|21150|21095|21055|3431
1636984200000|2021-11-15 13:50:00|21160||21175||21175||21140||41
1636984500000|2021-11-15 13:55:00|21160|21080|21135|21110|21160|21110|21135|21080|329
1636984800000|2021-11-15 14:00:00|21128|21080|21110|21100|21150|21100|21110|21068|1082
1636985100000|2021-11-15 14:05:00|21150||21127||21150||21127||536
1636985400000|2021-11-15 14:10:00|21150|21076|21100|21055|21150|21076|21091|21055|1336
1636985700000|2021-11-15 14:15:00|||||||||77
1636986000000|2021-11-15 14:20:00|21150|21059|21050|21000|21150|21059|21050|21000|1339
1636986300000|2021-11-15 14:25:00|21108|21025|21131|21000|21146|21058|21013|21000|299
1636986600000|2021-11-15 14:30:00|21142|21013|21006|20989|21142|21058|20995|20986|149439
1636986900000|2021-11-15 14:35:00|21004|20997|20966|20946|21025|21007|20953|20932|33330
1636987200000|2021-11-15 14:40:00|20967|20947|20918|20901|20972|20955|20895|20882|19620
1636987500000|2021-11-15 14:45:00|20917|20900|20910|20893|20925|20914|20878|20865|18176
1636987800000|2021-11-15 14:50:00|20911|20896|20921|20899|20946|20925|20891|20876|11922
1636988100000|2021-11-15 14:55:00|20915|20911|20918|20908|20942|20931|20912|20899|11289
1636988400000|2021-11-15 15:00:00|20915|20904|20784|20776|20919|20904|20779|20775|36653
1636988700000|2021-11-15 15:05:00|20783|20775|20826|20815|20836|20818|20774|20763|15539
1636989000000|2021-11-15 15:10:00|20824|20814|20821|20811|20838|20829|20814|20810|10244
1636989300000|2021-11-15 15:15:00|20818|20812|20816|20809|20824|20817|20791|20789|11322
1636989600000|2021-11-15 15:20:00|20815|20808|20827|20816|20850|20842|20811|20808|9619
1636989900000|2021-11-15 15:25:00|20826|20819|20838|20832|20874|20856|20826|20819|5386
1636990200000|2021-11-15 15:30:00|20837|20830|20836|20827|20848|20842|20819|20808|8637
1636990500000|2021-11-15 15:35:00|20835|20828|20826|20819|20851|20841|20823|20818|6556
1636990800000|2021-11-15 15:40:00|20824|20820|20816|20806|20826|20821|20806|20800|5652
1636991100000|2021-11-15 15:45:00|20813|20807|20818|20811|20833|20824|20812|20807|5077
1636991400000|2021-11-15 15:50:00|20817|20808|20828|20818|20837|20823|20796|20791|10859
1636991700000|2021-11-15 15:55:00|20826|20819|20798|20788|20827|20819|20788|20786|8949
1636992000000|2021-11-15 16:00:00|20797|20787|20782|20776|20800|20796|20777|20775|11256
1636992300000|2021-11-15 16:05:00|20781|20777|20774|20766|20793|20782|20756|20752|12519
1636992600000|2021-11-15 16:10:00|20773|20767|20778|20771|20784|20779|20758|20753|7196
1636992900000|2021-11-15 16:15:00|20777|20770|20764|20757|20784|20775|20761|20757|8482
1636993200000|2021-11-15 16:20:00|20766|20759|20770|20760|20774|20766|20756|20754|6044
1636993500000|2021-11-15 16:25:00|20765|20759|20781|20774|20797|20790|20762|20759|12592
1636993800000|2021-11-15 16:30:00|20780|20776|20775|20770|20781|20778|20765|20760|6349
1636994100000|2021-11-15 16:35:00|20774|20769|20754|20744|20782|20771|20741|20737|21849
1636994400000|2021-11-15 16:40:00|20752|20741|20698|20686|20754|20742|20690|20685|15048
1636994700000|2021-11-15 16:45:00|20693|20680|20724|20714|20730|20718|20679|20675|10421
1636995000000|2021-11-15 16:50:00|20723|20711|20705|20699|20725|20714|20701|20697|4819
1636995300000|2021-11-15 16:55:00|20704|20700|20707|20700|20713|20709|20696|20691|7481
1636995600000|2021-11-15 17:00:00|20708|20699|20697|20690|20722|20713|20695|20690|17051
1636995900000|2021-11-15 17:05:00|20695|20691|20729|20722|20731|20722|20695|20691|6369
1636996200000|2021-11-15 17:10:00|20728|20718|20732|20726|20736|20729|20710|20700|10967
1636996500000|2021-11-15 17:15:00|20731|20725|20735|20728|20744|20736|20724|20721|13112
1636996800000|2021-11-15 17:20:00|20734|20729|20731|20726|20735|20733|20714|20709|8769
1636997100000|2021-11-15 17:25:00|20726|20724|20726|20719|20736|20733|20724|20719|3878
1636997400000|2021-11-15 17:30:00|20725|20722|20749|20744|20750|20747|20724|20719|3120
1636997700000|2021-11-15 17:35:00|20747|20741|20755|20752|20768|20763|20746|20741|13778
1636998000000|2021-11-15 17:40:00|20756|20753|20773|20767|20778|20772|20756|20752|9654
1636998300000|2021-11-15 17:45:00|20771|20769|20781|20773|20790|20782|20770|20767|9156
1636998600000|2021-11-15 17:50:00|20779|20772|20782|20778|20790|20789|20771|20766|18134
1636998900000|2021-11-15 17:55:00|20783|20779|20793|20786|20800|20797|20773|20772|16621
1636999200000|2021-11-15 18:00:00|20792|20787|20787|20777|20792|20787|20773|20767|9949
1636999500000|2021-11-15 18:05:00|20786|20778|20761|20757|20786|20778|20760|20757|6356
1636999800000|2021-11-15 18:10:00|20760|20759|20748|20742|20764|20763|20746|20740|7381
1637000100000|2021-11-15 18:15:00|20747|20744|20724|20717|20756|20748|20724|20717|5747
1637000400000|2021-11-15 18:20:00|20725|20720|20735|20725|20740|20731|20714|20710|7480
1637000700000|2021-11-15 18:25:00|20736|20729|20741|20736|20759|20750|20728|20722|13037
1637001000000|2021-11-15 18:30:00|20738|20733|20734|20728|20747|20744|20728|20723|10611
1637001300000|2021-11-15 18:35:00|20735|20729|20727|20722|20735|20729|20717|20712|7910
1637001600000|2021-11-15 18:40:00|20728|20726|20743|20737|20749|20742|20728|20726|6004
1637001900000|2021-11-15 18:45:00|20742|20738|20746|20744|20750|20748|20741|20738|10465
1637002200000|2021-11-15 18:50:00|20745|20743|20760|20753|20763|20757|20744|20740|6824
1637002500000|2021-11-15 18:55:00|20759|20752|20764|20759|20770|20760|20745|20742|10175
1637002800000|2021-11-15 19:00:00|20766|20760|20765|20759|20777|20767|20759|20755|14004
1637003100000|2021-11-15 19:05:00|20764|20762|20758|20755|20768|20764|20748|20745|14889
1637003400000|2021-11-15 19:10:00|20757|20753|20779|20776|20790|20781|20754|20753|26149
1637003700000|2021-11-15 19:15:00|20782|20775|20756|20752|20782|20775|20754|20749|5342
1637004000000|2021-11-15 19:20:00|20758|20753|20765|20760|20773|20764|20748|20741|7345
1637004300000|2021-11-15 19:25:00|20766|20761|20763|20759|20771|20766|20760|20759|13290
1637004600000|2021-11-15 19:30:00|20764|20761|20771|20767|20773|20768|20762|20759|3814
1637004900000|2021-11-15 19:35:00|20774|20768|20782|20779|20784|20781|20774|20768|9080
1637005200000|2021-11-15 19:40:00|20784|20780|20806|20801|20816|20807|20782|20779|8456
1637005500000|2021-11-15 19:45:00|20815|20802|20797|20789|20815|20805|20791|20788|7236
1637005800000|2021-11-15 19:50:00|20793|20788|20766|20760|20793|20788|20762|20756|11027
1637006100000|2021-11-15 19:55:00|20767|20761|20770|20766|20785|20779|20762|20756|20357
1637006400000|2021-11-15 20:00:00|20771|20764|20779|20772|20793|20784|20771|20764|5181
1637006700000|2021-11-15 20:05:00|20780|20773|20779|20771|20796|20790|20775|20767|12626
1637007000000|2021-11-15 20:10:00|20780|20772|20778|20771|20789|20780|20773|20768|11996
1637007300000|2021-11-15 20:15:00|20776|20770|20780|20775|20790|20787|20774|20769|6378
1637007600000|2021-11-15 20:20:00|20779|20772|20780|20777|20783|20778|20776|20771|5176
1637007900000|2021-11-15 20:25:00|20779|20775|20792|20787|20817|20807|20777|20775|9411
1637008200000|2021-11-15 20:30:00|20791|20789|20789|20784|20792|20790|20774|20769|13314
1637008500000|2021-11-15 20:35:00|20788|20785|20771|20766|20788|20785|20759|20757|21328
1637008800000|2021-11-15 20:40:00|20770|20765|20760|20752|20773|20769|20754|20750|19016
1637009100000|2021-11-15 20:45:00|20759|20753|20765|20763|20771|20768|20754|20752|28482
1637009400000|2021-11-15 20:50:00|20764|20761|20745|20740|20766|20762|20740|20737|46201
1637009700000|2021-11-15 20:55:00|20744|20739|20776|20771|20782|20779|20741|20739|80805
1637010000000|2021-11-15 21:00:00|20785|20757|20810|20711|20810|20757|20785|20676|22542
1637010300000|2021-11-15 21:05:00||20712||20713||20713||20712|23
1637010600000|2021-11-15 21:10:00|20807|20733|20807|20744|20807|20744|20807|20733|26
1637010900000|2021-11-15 21:15:00|20788|20736|20788|20736|20788|20736|20788|20736|57
1637011200000|2021-11-15 21:20:00||20740||20771||20771||20740|192
1637011500000|2021-11-15 21:25:00||20775||20776||20776||20775|524
1637011800000|2021-11-15 21:30:00|20799|20780|20799|20776|20799|20780|20785|20776|418
1637012100000|2021-11-15 21:35:00||20777||20777||20777||20777|3598
1637012400000|2021-11-15 21:40:00|||||||||44
1637012700000|2021-11-15 21:45:00||20776||20776||20776||20776|100
1637013000000|2021-11-15 21:50:00|20800|20775|20799|20775|20800|20776|20799|20775|712
1637013300000|2021-11-15 21:55:00||20776||20775||20776||20775|64
1637013600000|2021-11-15 22:00:00|||||||||54
1637013900000|2021-11-15 22:05:00||20776||20776||20776||20776|3
1637014200000|2021-11-15 22:10:00||20795||20785||20795||20785|15
1637014500000|2021-11-15 22:15:00|20790|20788|20807|20772|20807|20788|20780|20772|537
1637014800000|2021-11-15 22:20:00||20775||20775||20775||20775|5
1637015100000|2021-11-15 22:25:00|20789|20772|20789|20775|20789|20775|20789|20772|23
1637015400000|2021-11-15 22:30:00||20772||20772||20772||20772|73
1637015700000|2021-11-15 22:35:00|20807|20775|20807|20772|20807|20776|20807|20772|33
1637016000000|2021-11-15 22:40:00||20776||20777||20777||20772|108
1637016300000|2021-11-15 22:45:00||20778||20779||20779||20777|251
1637016600000|2021-11-15 22:50:00||20780||20780||20780||20780|47
1637016900000|2021-11-15 22:55:00|||||||||26
1637017200000|2021-11-15 23:00:00|20805|20800|20805|20780|20805|20800|20805|20780|103
1637017500000|2021-11-15 23:05:00|||||||||1
1637017800000|2021-11-15 23:10:00|||||||||30
1637018100000|2021-11-15 23:15:00|||||||||31
1637018400000|2021-11-15 23:20:00|20790|20777|20805|20777|20805|20777|20780|20777|499
1637018700000|2021-11-15 23:25:00|||||||||2
1637019000000|2021-11-15 23:30:00|||||||||8
1637019300000|2021-11-15 23:35:00|||||||||50
1637019600000|2021-11-15 23:40:00|||||||||31
1637020200000|2021-11-15 23:50:00|||||||||2
1637020500000|2021-11-15 23:55:00|||||||||93
1637020800000|2021-11-16 00:00:00|||||||||100
1637021100000|2021-11-16 00:05:00|||||||||35
1637021400000|2021-11-16 00:10:00||20781||20781||20781||20781|114
1637022000000|2021-11-16 00:20:00|||||||||13
1637022300000|2021-11-16 00:25:00||20778||20778||20778||20778|3
1637022600000|2021-11-16 00:30:00|||||||||240
1637022900000|2021-11-16 00:35:00|||||||||45
1637023200000|2021-11-16 00:40:00|||||||||3
1637023500000|2021-11-16 00:45:00|||||||||6
1637023800000|2021-11-16 00:50:00|||||||||9
1637024100000|2021-11-16 00:55:00||20800||20777||20800||20777|430
1637053200000|2021-11-16 09:00:00|20888|20800|20856|20800|20922|20800|20856|20800|25
1637053500000|2021-11-16 09:05:00|20898||20856||20898||20856||10
1637053800000|2021-11-16 09:10:00|21150||20867||21150||20867||4
1637054100000|2021-11-16 09:15:00|21150||20867||21150||20867||2
1637054400000|2021-11-16 09:20:00|||||||||14
1637054700000|2021-11-16 09:25:00|20856||20878||21150||20856||4
1637055000000|2021-11-16 09:30:00|20867|20801|20878|20800|21150|20801|20867|20800|101
1637055300000|2021-11-16 09:35:00|20867||20867||20867||20867||0
1637055600000|2021-11-16 09:40:00|21110||20878||21110||20878||0
1637056500000|2021-11-16 09:55:00|||||||||1
1637056800000|2021-11-16 10:00:00|20867|20830|20878|20801|21110|20830|20867|20801|8
1637057100000|2021-11-16 10:05:00|21110||20889||21110||20889||77
1637057400000|2021-11-16 10:10:00|20878|20800|20889|20800|21110|20806|20878|20800|59
1637057700000|2021-11-16 10:15:00|20832|20797|20889|20713|21110|20797|20832|20560|217
1637058000000|2021-11-16 10:20:00|20823|20560|20834|20691|20889|20713|20823|20560|24
1637058300000|2021-11-16 10:25:00||20560||20680||20691||20560|1
1637058600000|2021-11-16 10:30:00|20823|20560|20801|20669|21150|20680|20750|20560|4
1637058900000|2021-11-16 10:35:00|21150|20560|20801|20669|21150|20680|20801|20560|1
1637059200000|2021-11-16 10:40:00|21150|20680|20812|20680|21150|20680|20801|20560|0
1637059500000|2021-11-16 10:45:00|21150|20560|20812|20669|21150|20669|20812|20560|1
1637059800000|2021-11-16 10:50:00|20801|20680|20801|20658|20801|20680|20801|20560|1
1637060100000|2021-11-16 10:55:00|21150|20560|20812|20658|21150|20691|20812|20560|1
1637060400000|2021-11-16 11:00:00|21150|20560|20889|20724|21150|20727|20812|20560|5
1637060700000|2021-11-16 11:05:00|20878|20757|20878|20691|20878|20757|20878|20560|181
1637061000000|2021-11-16 11:10:00||20560||20680||20691||20560|3
1637061300000|2021-11-16 11:15:00||20691||20702||20702||20560|0
1637061600000|2021-11-16 11:20:00||20560||20691||20702||20560|0
1637061900000|2021-11-16 11:25:00|20867|20724|20867|20746|20867|20746|20867|20724|0
1637062200000|2021-11-16 11:30:00|20900|20757|20878|20746|20900|20757|20874|20560|0
1637062500000|2021-11-16 11:35:00|20872|20771|20878|20771|20878|20771|20872|20771|0
1637062800000|2021-11-16 11:40:00|20871||20889||20900||20871||81
1637063100000|2021-11-16 11:45:00|20880||20877||20889||20877||3
1637063400000|2021-11-16 11:50:00|20889|20807|20889|20779|20889|20807|20879|20771|23
1637063700000|2021-11-16 11:55:00|20881|20771|20889|20771|20889|20779|20881|20771|1
1637064000000|2021-11-16 12:00:00|20878|20780|20889|20780|20890|20780|20867|20780|121
1637064300000|2021-11-16 12:05:00|20840||20840||20840||20840||2
1637064600000|2021-11-16 12:10:00|||||||||69
1637064900000|2021-11-16 12:15:00||20800||20794||20800||20780|1
1637065200000|2021-11-16 12:20:00|20837|20792|20838|20792|20840|20792|20835|20792|29
1637065500000|2021-11-16 12:25:00||20793||20793||20793||20793|0
1637065800000|2021-11-16 12:30:00|20829||20838||20838||20829||149
1637066100000|2021-11-16 12:35:00|||||||||13
1637066400000|2021-11-16 12:40:00|||||||||2
1637066700000|2021-11-16 12:45:00|||||||||1
1637067000000|2021-11-16 12:50:00|||||||||28
1637067300000|2021-11-16 12:55:00|||||||||1
1637067600000|2021-11-16 13:00:00|20834||20830||20838||20830||738
1637067900000|2021-11-16 13:05:00||20792||20792||20792||20792|242
1637068200000|2021-11-16 13:10:00|||||||||13
1637068500000|2021-11-16 13:15:00|20829||20830||20830||20829||92
1637068800000|2021-11-16 13:20:00|20829||20838||20838||20829||36
1637069100000|2021-11-16 13:25:00|20830||20830||20830||20830||100
1637069400000|2021-11-16 13:30:00|||||||||39
1637069700000|2021-11-16 13:35:00|||||||||129
1637070000000|2021-11-16 13:40:00|20840|20822|20820|20792|20840|20822|20805|20792|466
1637070300000|2021-11-16 13:45:00|20840||20840||20840||20840||71
1637070600000|2021-11-16 13:50:00||20793||20792||20804||20792|293
1637070900000|2021-11-16 13:55:00|||||||||15
1637071200000|2021-11-16 14:00:00|20838|20819|20840|20792|20840|20819|20838|20792|301
1637071500000|2021-11-16 14:05:00|20834||20840||20840||20834||92
1637071800000|2021-11-16 14:10:00||20780||20780||20780||20780|317
1637072100000|2021-11-16 14:15:00|||||||||26
1637072400000|2021-11-16 14:20:00||20800||20800||20800||20780|59
1637072700000|2021-11-16 14:25:00|20835|20801|20835|20780|20835|20820|20817|20780|606
1637073000000|2021-11-16 14:30:00|20803|20796|20720|20702|20834|20796|20690|20675|50257
1637073300000|2021-11-16 14:35:00|20713|20700|20758|20739|20796|20762|20701|20692|14542
1637073600000|2021-11-16 14:40:00|20756|20740|20680|20659|20763|20751|20665|20655|16083
1637073900000|2021-11-16 14:45:00|20679|20660|20749|20739|20758|20739|20665|20656|15178
1637074200000|2021-11-16 14:50:00|20758|20741|20787|20770|20834|20811|20754|20739|14122
1637074500000|2021-11-16 14:55:00|20786|20765|20730|20712|20790|20776|20722|20710|6761
1637074800000|2021-11-16 15:00:00|20729|20713|20770|20750|20780|20768|20716|20703|17970
1637075100000|2021-11-16 15:05:00|20771|20747|20722|20710|20771|20749|20707|20695|14828
1637075400000|2021-11-16 15:10:00|20721|20709|20683|20676|20722|20709|20677|20663|10789
1637075700000|2021-11-16 15:15:00|20679|20675|20660|20649|20704|20691|20642|20640|15442
1637076000000|2021-11-16 15:20:00|20659|20650|20692|20685|20705|20695|20655|20643|7140
1637076300000|2021-11-16 15:25:00|20691|20681|20703|20693|20716|20706|20690|20679|6682
1637076600000|2021-11-16 15:30:00|20704|20694|20738|20730|20746|20734|20704|20693|8569
1637076900000|2021-11-16 15:35:00|20739|20731|20731|20721|20765|20759|20728|20721|8845
1637077200000|2021-11-16 15:40:00|20730|20722|20722|20711|20743|20735|20706|20700|8147
1637077500000|2021-11-16 15:45:00|20721|20710|20728|20720|20730|20726|20711|20700|10844
1637077800000|2021-11-16 15:50:00|20723|20716|20732|20722|20734|20725|20707|20700|8383
1637078100000|2021-11-16 15:55:00|20731|20721|20731|20723|20737|20726|20713|20700|6446
1637078400000|2021-11-16 16:00:00|20735|20724|20690|20685|20742|20736|20688|20680|7594
1637078700000|2021-11-16 16:05:00|20689|20684|20720|20712|20730|20724|20685|20684|12870
1637079000000|2021-11-16 16:10:00|20721|20713|20716|20707|20733|20721|20698|20692|7914
1637079300000|2021-11-16 16:15:00|20715|20708|20708|20699|20719|20712|20704|20695|8033
1637079600000|2021-11-16 16:20:00|20709|20700|20712|20703|20727|20722|20709|20700|11406
1637079900000|2021-11-16 16:25:00|20710|20704|20700|20693|20723|20715|20696|20687|9751
1637080200000|2021-11-16 16:30:00|20703|20696|20693|20685|20709|20703|20683|20680|13190
1637080500000|2021-11-16 16:35:00|20692|20686|20691|20687|20710|20700|20683|20682|23465
1637080800000|2021-11-16 16:40:00|20693|20688|20675|20666|20698|20693|20668|20665|9745
1637081100000|2021-11-16 16:45:00|20674|20667|20653|20646|20675|20671|20646|20640|21142
1637081400000|2021-11-16 16:50:00|20652|20647|20661|20654|20662|20658|20646|20642|18142
1637081700000|2021-11-16 16:55:00|20662|20655|20712|20705|20714|20705|20656|20653|32931
1637082000000|2021-11-16 17:00:00|20716|20703|20711|20702|20729|20721|20707|20692|10466
1637082300000|2021-11-16 17:05:00|20710|20700|20683|20674|20710|20704|20674|20664|7407
1637082600000|2021-11-16 17:10:00|20682|20675|20689|20682|20697|20690|20670|20665|7593
1637082900000|2021-11-16 17:15:00|20692|20681|20678|20670|20694|20688|20672|20670|9379
1637083200000|2021-11-16 17:20:00|20677|20671|20683|20676|20688|20681|20667|20663|10896
1637083500000|2021-11-16 17:25:00|20682|20677|20695|20685|20700|20686|20666|20664|6301
1637083800000|2021-11-16 17:30:00|20694|20686|20665|20659|20695|20686|20659|20655|13933
1637084100000|2021-11-16 17:35:00|20666|20660|20677|20670|20685|20679|20663|20659|6364
1637084400000|2021-11-16 17:40:00|20678|20673|20705|20697|20713|20697|20669|20662|12272
1637084700000|2021-11-16 17:45:00|20701|20699|20712|20706|20714|20706|20691|20679|22339
1637085000000|2021-11-16 17:50:00|20713|20707|20698|20691|20719|20713|20686|20680|6192
1637085300000|2021-11-16 17:55:00|20702|20692|20717|20710|20719|20710|20702|20690|4150
1637085600000|2021-11-16 18:00:00|20718|20711|20725|20717|20725|20718|20714|20708|8090
1637085900000|2021-11-16 18:05:00|20724|20718|20716|20710|20724|20720|20713|20708|6755
1637086200000|2021-11-16 18:10:00|20718|20711|20717|20710|20725|20723|20709|20706|8653
1637086500000|2021-11-16 18:15:00|20719|20711|20700|20695|20722|20719|20700|20695|8358
1637086800000|2021-11-16 18:20:00|20703|20696|20692|20687|20705|20700|20688|20682|9392
1637087100000|2021-11-16 18:25:00|20690|20684|20692|20689|20698|20693|20686|20681|4804
1637087400000|2021-11-16 18:30:00|20690|20688|20682|20677|20692|20689|20677|20672|5429
1637087700000|2021-11-16 18:35:00|20685|20678|20678|20672|20685|20682|20671|20663|25488
1637088000000|2021-11-16 18:40:00|20679|20673|20701|20694|20705|20702|20679|20673|7051
1637088300000|2021-11-16 18:45:00|20700|20695|20699|20693|20705|20702|20692|20685|7958
1637088600000|2021-11-16 18:50:00|20701|20694|20705|20701|20710|20703|20700|20689|5592
1637088900000|2021-11-16 18:55:00|20704|20700|20687|20680|20705|20700|20684|20680|9214
1637089200000|2021-11-16 19:00:00|20686|20682|20693|20687|20696|20689|20679|20673|6797
1637089500000|2021-11-16 19:05:00|20692|20688|20671|20664|20692|20688|20669|20662|10426
1637089800000|2021-11-16 19:10:00|20670|20663|20670|20667|20681|20676|20664|20660|16476
1637090100000|2021-11-16 19:15:00|20669|20668|20669|20665|20679|20676|20663|20660|39823
1637090400000|2021-11-16 19:20:00|20668|20666|20635|20631|20674|20668|20631|20630|16648
1637090700000|2021-11-16 19:25:00|20633|20630|20628|20625|20642|20639|20627|20625|12587
1637091000000|2021-11-16 19:30:00|20629|20626|20650|20644|20660|20655|20624|20615|17810
1637091300000|2021-11-16 19:35:00|20654|20646|20644|20637|20659|20655|20641|20636|7475
1637091600000|2021-11-16 19:40:00|20641|20636|20638|20634|20647|20641|20633|20628|10135
1637091900000|2021-11-16 19:45:00|20637|20635|20624|20619|20638|20637|20620|20618|7708
1637092200000|2021-11-16 19:50:00|20623|20618|20613|20610|20623|20619|20611|20606|7394
1637092500000|2021-11-16 19:55:00|20612|20609|20596|20593|20613|20609|20588|20583|20044
1637092800000|2021-11-16 20:00:00|20595|20595|20583|20580|20597|20596|20581|20578|14288
1637093100000|2021-11-16 20:05:00|20581|20579|20587|20582|20589|20585|20572|20569|7813
1637093400000|2021-11-16 20:10:00|20586|20583|20570|20566|20587|20586|20566|20565|10614
1637093700000|2021-11-16 20:15:00|20571|20567|20570|20566|20579|20576|20563|20559|14103
1637094000000|2021-11-16 20:20:00|20569|20565|20555|20551|20576|20570|20553|20550|15145
1637094300000|2021-11-16 20:25:00|20554|20552|20556|20552|20562|20557|20547|20541|13750
1637094600000|2021-11-16 20:30:00|20555|20550|20554|20551|20568|20563|20537|20531|24691
1637094900000|2021-11-16 20:35:00|20553|20547|20538|20535|20569|20564|20538|20535|19396
1637095200000|2021-11-16 20:40:00|20539|20536|20578|20571|20580|20571|20534|20531|32642
1637095500000|2021-11-16 20:45:00|20576|20570|20543|20538|20578|20571|20539|20535|34700
1637095800000|2021-11-16 20:50:00|20544|20537|20555|20552|20563|20558|20530|20525|46147
1637096100000|2021-11-16 20:55:00|20558|20553|20552|20543|20565|20563|20529|20525|90056
1637096400000|2021-11-16 21:00:00|20554|20544|20602|20501|20602|20551|20554|20500|20104
1637096700000|2021-11-16 21:05:00|20588|20502|20561|20502|20588|20502|20561|20502|14535
1637097000000|2021-11-16 21:10:00||20501||20527||20527||20501|30
1637097300000|2021-11-16 21:15:00||20530||20530||20530||20530|8
1637097600000|2021-11-16 21:20:00||20540||20540||20540||20540|17
1637097900000|2021-11-16 21:25:00|20555|20530|20561|20545|20561|20545|20555|20530|317
1637098200000|2021-11-16 21:30:00|20570|20540|20557|20537|20570|20540|20557|20530|5
1637098500000|2021-11-16 21:35:00||20530||20530||20530||20530|5439
1637098800000|2021-11-16 21:40:00|20550||20550||20550||20550||130
1637099100000|2021-11-16 21:45:00|||||||||11
1637099400000|2021-11-16 21:50:00|||||||||19
1637099700000|2021-11-16 21:55:00|||||||||15
1637100000000|2021-11-16 22:00:00|||||||||149
1637100300000|2021-11-16 22:05:00|||||||||507
1637100600000|2021-11-16 22:10:00|20535||20550||20550||20535||400
1637100900000|2021-11-16 22:15:00|20557||20557||20557||20555||8
1637101200000|2021-11-16 22:20:00|||||||||191
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|20555||20550||20555||20550||57
1637102100000|2021-11-16 22:35:00|||||||||53
1637102400000|2021-11-16 22:40:00|20555||20537||20555||20537||24
1637102700000|2021-11-16 22:45:00|20553|20537|20557|20537|20557|20537|20553|20537|368
1637103000000|2021-11-16 22:50:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||4
1637103900000|2021-11-16 23:05:00||20550||20537||20550||20537|130
1637104200000|2021-11-16 23:10:00|||||||||10
1637104500000|2021-11-16 23:15:00|20553||20553||20553||20547||74
1637104800000|2021-11-16 23:20:00|20556||20550||20556||20550||0
1637105100000|2021-11-16 23:25:00|20557||20556||20557||20556||1
1637105400000|2021-11-16 23:30:00|20551||20551||20551||20551||46
1637105700000|2021-11-16 23:35:00|||||||||15
1637106000000|2021-11-16 23:40:00|||||||||114
1637106300000|2021-11-16 23:45:00||20543||20544||20544||20537|5
1637106600000|2021-11-16 23:50:00|20557|20553|20557|20544|20557|20553|20557|20544|465
1637106900000|2021-11-16 23:55:00|20556||20556||20556||20556||10
1637107200000|2021-11-17 00:00:00|20554||20556||20557||20554||1
1637107500000|2021-11-17 00:05:00|20557||20557||20557||20557||1
1637107800000|2021-11-17 00:10:00|20556||20556||20556||20556||270
1637108100000|2021-11-17 00:15:00|20557||20557||20557||20546||356
1637108400000|2021-11-17 00:20:00||20550||20550||20550||20550|0
1637108700000|2021-11-17 00:25:00|||||||||14
1637109000000|2021-11-17 00:30:00|||||||||1318
1637109300000|2021-11-17 00:35:00||20551||20552||20555||20551|30
1637109600000|2021-11-17 00:40:00|20570|20551|20570|20553|20570|20553|20570|20551|9333
1637109900000|2021-11-17 00:45:00|||||||||233
1637110200000|2021-11-17 00:50:00|||||||||49
1637110500000|2021-11-17 00:55:00|||||||||33
1637139600000|2021-11-17 09:00:00|21214|20100|20636|20515|21214|20515|20625|20100|43
1637139900000|2021-11-17 09:05:00|20911|20500|20636|20504|20911|20515|20636|20500|1
1637140200000|2021-11-17 09:10:00|20625|20500|20625|20504|20911|20504|20603|20500|45
1637140500000|2021-11-17 09:15:00|||||||||2
1637141100000|2021-11-17 09:25:00|20911||20625||20911||20614||1
1637141400000|2021-11-17 09:30:00||20535||20504||20535||20504|4
1637141700000|2021-11-17 09:35:00|20614|20500|20614|20504|20614|20504|20591|20500|15
1637142000000|2021-11-17 09:40:00|20911||20625||20911||20625||11
1637142300000|2021-11-17 09:45:00|20614|20500|20614|20504|20614|20504|20614|20500|0
1637142600000|2021-11-17 09:50:00|||||||||20
1637142900000|2021-11-17 09:55:00|||||||||3
1637143200000|2021-11-17 10:00:00|||||||||10
1637143500000|2021-11-17 10:05:00|20603||20614||20911||20603||9
1637143800000|2021-11-17 10:10:00|||||||||8
1637144400000|2021-11-17 10:20:00|20911||20625||20911||20625||0
1637144700000|2021-11-17 10:25:00|20614|20500|20614|20500|20614|20500|20614|20500|35
1637145300000|2021-11-17 10:35:00|20625||20614||20625||20614||0
1637145600000|2021-11-17 10:40:00|||||||||5
1637145900000|2021-11-17 10:45:00||20504||20500||20504||20500|1
1637146200000|2021-11-17 10:50:00|20594|20527|20589|20527|20614|20527|20589|20527|2
1637146500000|2021-11-17 10:55:00|20592||20585||20592||20584||14
1637146800000|2021-11-17 11:00:00|20582||20582||20582||20582||0
1637147100000|2021-11-17 11:05:00|||||||||9
1637147400000|2021-11-17 11:10:00|||||||||2
1637147700000|2021-11-17 11:15:00|20573||20577||20582||20571||0
1637148000000|2021-11-17 11:20:00|20582||20575||20582||20573||5
1637148300000|2021-11-17 11:25:00|20578||20579||20581||20578||1
1637148600000|2021-11-17 11:30:00|20552|20504|20561|20500|20581|20504|20536|20500|107
1637148900000|2021-11-17 11:35:00|20570||20551||20570||20527||67
1637149200000|2021-11-17 11:40:00|20553||20551||20553||20551||0
1637149500000|2021-11-17 11:45:00|20570||20551||20570||20551||7
1637149800000|2021-11-17 11:50:00|20570|20508|20540|20500|20570|20508|20540|20500|54
1637150100000|2021-11-17 11:55:00|||||||||5
1637150400000|2021-11-17 12:00:00|20531|20530|20592|20500|20600|20550|20531|20500|733
1637150700000|2021-11-17 12:05:00|||||||||25
1637151000000|2021-11-17 12:10:00|20531||20543||20543||20531||20
1637151300000|2021-11-17 12:15:00|20540||20530||20540||20530||15
1637151600000|2021-11-17 12:20:00|20540|20502|20540|20502|20540|20502|20540|20502|217
1637151900000|2021-11-17 12:25:00|20543||20543||20543||20543||4
1637152200000|2021-11-17 12:30:00|20540|20500|20540|20502|20540|20502|20540|20500|101
1637152500000|2021-11-17 12:35:00|20536|20500|20540|20500|20540|20500|20536|20500|85
1637152800000|2021-11-17 12:40:00|20525|20504|20525|20504|20525|20504|20525|20504|86
1637153100000|2021-11-17 12:45:00|||||||||188
1637153400000|2021-11-17 12:50:00|20520||20519||20520||20519||7
1637153700000|2021-11-17 12:55:00||20510||20510||20510||20510|55
1637154000000|2021-11-17 13:00:00|20517|20504|20519|20504|20519|20515|20517|20504|1216
1637154300000|2021-11-17 13:05:00||20500||20500||20500||20500|537
1637154600000|2021-11-17 13:10:00|||||||||35
1637154900000|2021-11-17 13:15:00|20505|20480|20500|20450|20505|20480|20499|20450|433119
1637155200000|2021-11-17 13:20:00|20505||20505||20505||20505||37
1637155500000|2021-11-17 13:25:00|20504|20438|20505|20427|20505|20438|20504|20400|233
1637155800000|2021-11-17 13:30:00|20500|20454|20505|20427|20505|20454|20500|20427|161
1637156100000|2021-11-17 13:35:00||20400||20440||20454||20400|185
1637156400000|2021-11-17 13:40:00|20504|20450|20519|20450|20519|20475|20504|20450|1033
1637156700000|2021-11-17 13:45:00|20500|20441|20500|20450|20500|20450|20500|20440|29
1637157000000|2021-11-17 13:50:00|20519|20475|20519|20450|20519|20475|20519|20450|288
1637157300000|2021-11-17 13:55:00||20455||20450||20455||20450|132
1637157600000|2021-11-17 14:00:00|||||||||179
1637157900000|2021-11-17 14:05:00|20500||20519||20519||20500||104
1637158200000|2021-11-17 14:10:00||20457||20450||20488||20450|214
1637158500000|2021-11-17 14:15:00|20500||20500||20500||20500||94
1637158800000|2021-11-17 14:20:00|||||||||139
1637159100000|2021-11-17 14:25:00||20469||20469||20490||20450|3248
1637159400000|2021-11-17 14:30:00|20534|20450|20346|20307|20535|20502|20299|20275|118823
1637159700000|2021-11-17 14:35:00|20349|20309|20327|20307|20349|20332|20283|20279|27418
1637160000000|2021-11-17 14:40:00|20326|20302|20346|20332|20389|20359|20284|20271|26411
1637160300000|2021-11-17 14:45:00|20345|20331|20281|20266|20353|20332|20278|20266|21736
1637160600000|2021-11-17 14:50:00|20280|20265|20249|20240|20305|20290|20245|20231|25533
1637160900000|2021-11-17 14:55:00|20248|20237|20242|20228|20264|20253|20228|20221|19802
1637161200000|2021-11-17 15:00:00|20236|20227|20271|20262|20276|20262|20205|20201|31622
1637161500000|2021-11-17 15:05:00|20270|20251|20262|20248|20272|20262|20237|20221|8468
1637161800000|2021-11-17 15:10:00|20268|20249|20288|20277|20290|20280|20246|20244|18414
1637162100000|2021-11-17 15:15:00|20287|20274|20245|20240|20287|20275|20239|20233|16582
1637162400000|2021-11-17 15:20:00|20246|20241|20258|20247|20258|20251|20218|20213|19943
1637162700000|2021-11-17 15:25:00|20257|20246|20250|20237|20262|20259|20233|20220|12961
1637163000000|2021-11-17 15:30:00|20256|20242|20297|20278|20304|20296|20253|20237|13153
1637163300000|2021-11-17 15:35:00|20294|20279|20345|20337|20348|20339|20283|20275|19057
1637163600000|2021-11-17 15:40:00|20344|20332|20329|20320|20345|20336|20313|20302|9864
1637163900000|2021-11-17 15:45:00|20328|20324|20352|20341|20358|20347|20318|20307|14521
1637164200000|2021-11-17 15:50:00|20350|20340|20333|20323|20350|20345|20324|20316|12735
1637164500000|2021-11-17 15:55:00|20337|20324|20328|20318|20348|20343|20325|20315|9277
1637164800000|2021-11-17 16:00:00|20327|20317|20267|20260|20333|20328|20267|20258|25626
1637165100000|2021-11-17 16:05:00|20272|20261|20274|20270|20293|20285|20267|20261|9361
1637165400000|2021-11-17 16:10:00|20280|20271|20281|20266|20291|20279|20271|20262|8655
1637165700000|2021-11-17 16:15:00|20280|20267|20266|20258|20280|20269|20262|20254|9185
1637166000000|2021-11-17 16:20:00|20268|20259|20233|20230|20268|20266|20218|20212|27954
1637166300000|2021-11-17 16:25:00|20234|20232|20224|20211|20240|20234|20211|20206|14437
1637166600000|2021-11-17 16:30:00|20223|20212|20257|20250|20264|20258|20219|20210|16205
1637166900000|2021-11-17 16:35:00|20255|20245|20247|20242|20258|20250|20240|20234|12381
1637167200000|2021-11-17 16:40:00|20243|20239|20233|20226|20261|20252|20233|20226|13057
1637167500000|2021-11-17 16:45:00|20240|20225|20240|20233|20247|20240|20227|20219|10830
1637167800000|2021-11-17 16:50:00|20239|20236|20238|20234|20242|20236|20226|20220|7807
1637168100000|2021-11-17 16:55:00|20242|20238|20255|20246|20265|20258|20235|20228|7848
1637168400000|2021-11-17 17:00:00|20254|20247|20223|20213|20258|20252|20219|20211|11163
1637168700000|2021-11-17 17:05:00|20220|20212|20165|20157|20223|20214|20158|20150|30468
1637169000000|2021-11-17 17:10:00|20167|20158|20154|20148|20170|20164|20140|20136|22961
1637169300000|2021-11-17 17:15:00|20153|20149|20168|20158|20170|20161|20145|20142|12577
1637169600000|2021-11-17 17:20:00|20170|20159|20151|20145|20179|20171|20148|20144|12044
1637169900000|2021-11-17 17:25:00|20150|20140|20136|20128|20160|20151|20129|20121|14988
1637170200000|2021-11-17 17:30:00|20135|20122|20139|20131|20150|20141|20092|20084|35465
1637170500000|2021-11-17 17:35:00|20140|20132|20178|20171|20192|20185|20140|20131|16799
1637170800000|2021-11-17 17:40:00|20175|20170|20184|20165|20187|20179|20167|20154|20246
1637171100000|2021-11-17 17:45:00|20179|20168|20193|20184|20203|20200|20172|20166|19455
1637171400000|2021-11-17 17:50:00|20192|20185|20193|20185|20203|20199|20191|20184|8131
1637171700000|2021-11-17 17:55:00|20192|20186|20207|20200|20231|20223|20192|20185|8735
1637172000000|2021-11-17 18:00:00|20206|20194|20203|20196|20206|20203|20185|20174|6313
1637172300000|2021-11-17 18:05:00|20204|20197|20205|20198|20224|20217|20200|20196|6263
1637172600000|2021-11-17 18:10:00|20204|20203|20218|20212|20226|20220|20200|20198|6069
1637172900000|2021-11-17 18:15:00|20217|20213|20209|20203|20220|20217|20197|20190|5563
1637173200000|2021-11-17 18:20:00|20208|20202|20203|20195|20213|20206|20193|20190|5811
1637173500000|2021-11-17 18:25:00|20200|20193|20186|20177|20200|20197|20186|20176|9186
1637173800000|2021-11-17 18:30:00|20185|20176|20196|20188|20213|20204|20182|20176|8471
1637174100000|2021-11-17 18:35:00|20195|20189|20234|20222|20234|20222|20192|20185|10479
1637174400000|2021-11-17 18:40:00|20233|20223|20215|20209|20233|20226|20215|20209|4440
1637174700000|2021-11-17 18:45:00|20217|20210|20233|20227|20240|20234|20215|20209|11901
1637175000000|2021-11-17 18:50:00|20238|20228|20210|20205|20238|20230|20206|20200|2826
1637175300000|2021-11-17 18:55:00|20209|20204|20218|20210|20232|20224|20202|20194|8926
1637175600000|2021-11-17 19:00:00|20217|20204|20187|20179|20218|20207|20176|20168|5188
1637175900000|2021-11-17 19:05:00|20185|20180|20192|20188|20198|20190|20179|20173|5918
1637176200000|2021-11-17 19:10:00|20190|20187|20198|20197|20204|20198|20189|20183|12182
1637176500000|2021-11-17 19:15:00|20197|20194|20195|20193|20205|20202|20193|20186|22394
1637176800000|2021-11-17 19:20:00|20196|20194|20183|20178|20198|20195|20181|20178|47517
1637177100000|2021-11-17 19:25:00|20181|20175|20191|20184|20200|20190|20179|20175|11362
1637177400000|2021-11-17 19:30:00|20190|20185|20197|20192|20208|20204|20183|20181|12082
1637177700000|2021-11-17 19:35:00|20196|20193|20229|20226|20236|20227|20196|20193|5914
1637178000000|2021-11-17 19:40:00|20231|20227|20236|20232|20247|20245|20231|20225|13073
1637178300000|2021-11-17 19:45:00|20237|20234|20257|20252|20259|20252|20233|20229|11757
1637178600000|2021-11-17 19:50:00|20258|20253|20241|20236|20262|20254|20239|20229|12439
1637178900000|2021-11-17 19:55:00|20240|20237|20261|20254|20262|20254|20235|20227|13720
1637179200000|2021-11-17 20:00:00|20258|20253|20251|20246|20258|20254|20243|20237|8076
1637179500000|2021-11-17 20:05:00|20250|20247|20272|20268|20272|20268|20250|20246|8649
1637179800000|2021-11-17 20:10:00|20271|20269|20263|20259|20276|20272|20252|20243|11880
1637180100000|2021-11-17 20:15:00|20265|20260|20293|20290|20310|20302|20263|20259|20601
1637180400000|2021-11-17 20:20:00|20298|20292|20298|20294|20316|20312|20296|20292|9586
1637180700000|2021-11-17 20:25:00|20299|20295|20306|20300|20311|20308|20294|20289|11699
1637181000000|2021-11-17 20:30:00|20305|20301|20303|20301|20316|20309|20299|20294|30614
1637181300000|2021-11-17 20:35:00|20306|20302|20324|20321|20331|20328|20304|20301|25003
1637181600000|2021-11-17 20:40:00|20323|20322|20331|20326|20336|20332|20320|20316|31276
1637181900000|2021-11-17 20:45:00|20327|20324|20349|20338|20364|20358|20322|20321|47431
1637182200000|2021-11-17 20:50:00|20343|20339|20344|20340|20358|20352|20339|20336|51519
1637182500000|2021-11-17 20:55:00|20343|20341|20308|20300|20350|20347|20302|20299|154442
1637182800000|2021-11-17 21:00:00|20317|20299|20449|20200|20449|20299|20317|20200|21777
1637183100000|2021-11-17 21:05:00|||||||||1203
1637183400000|2021-11-17 21:10:00|||||||||3692
1637183700000|2021-11-17 21:15:00|20372||20449||20449||20372||187
1637184000000|2021-11-17 21:20:00|20315||20315||20315||20315||26
1637184300000|2021-11-17 21:25:00|||||||||4
1637184600000|2021-11-17 21:30:00|||||||||7
1637184900000|2021-11-17 21:35:00|||||||||6297
1637185200000|2021-11-17 21:40:00||20270||20270||20270||20270|3701
1637185500000|2021-11-17 21:45:00|20300|20290|20300|20290|20300|20290|20300|20290|7
1637185800000|2021-11-17 21:50:00|||||||||14
1637186100000|2021-11-17 21:55:00||20280||20280||20280||20280|14
1637186400000|2021-11-17 22:00:00|||||||||10
1637186700000|2021-11-17 22:05:00|||||||||56
1637187000000|2021-11-17 22:10:00|||||||||22
1637187300000|2021-11-17 22:15:00||20270||20270||20270||20270|128
1637187600000|2021-11-17 22:20:00|||||||||52
1637187900000|2021-11-17 22:25:00|||||||||2
1637188200000|2021-11-17 22:30:00|||||||||26
1637188500000|2021-11-17 22:35:00|||||||||4
1637189100000|2021-11-17 22:45:00|||||||||11
1637189400000|2021-11-17 22:50:00|||||||||27
1637189700000|2021-11-17 22:55:00|||||||||7
1637190000000|2021-11-17 23:00:00|||||||||1606
1637190300000|2021-11-17 23:05:00|||||||||23
1637190900000|2021-11-17 23:15:00|||||||||52
1637191200000|2021-11-17 23:20:00|20298||20298||20298||20298||0
1637191500000|2021-11-17 23:25:00|||||||||5
1637192100000|2021-11-17 23:35:00|||||||||16
1637192700000|2021-11-17 23:45:00|20300|20288|20300|20292|20300|20292|20288|20288|399
1637193000000|2021-11-17 23:50:00|20315|20288|20315|20292|20315|20292|20315|20288|1003
1637193300000|2021-11-17 23:55:00|20325||20325||20325||20325||0
1637193900000|2021-11-18 00:05:00|||||||||25
1637194200000|2021-11-18 00:10:00|||||||||28
1637194800000|2021-11-18 00:20:00|||||||||10
1637195100000|2021-11-18 00:25:00|||||||||10
1637195400000|2021-11-18 00:30:00|||||||||10
1637196000000|2021-11-18 00:40:00|||||||||1
1637196300000|2021-11-18 00:45:00|||||||||25
1637196600000|2021-11-18 00:50:00|||||||||18
1637196900000|2021-11-18 00:55:00|||||||||43
1637226000000|2021-11-18 09:00:00|21214|19500|20394|20218|21214|20240|20383|19500|48
1637226300000|2021-11-18 09:05:00|20383|20000|20372|20240|20383|20240|20372|20000|31
1637226600000|2021-11-18 09:10:00|20300|20230|20383|20240|20700|20274|20300|20230|125
1637227200000|2021-11-18 09:20:00|20372|20230|20361|20230|20372|20230|20361|20230|0
1637227500000|2021-11-18 09:25:00|20700||20372||20700||20372||43
1637227800000|2021-11-18 09:30:00|||||||||2
1637228100000|2021-11-18 09:35:00|20700|20251|20372|20262|20700|20262|20372|20251|2
1637228700000|2021-11-18 09:45:00||20230||20240||20251||20230|21
1637229300000|2021-11-18 09:55:00|20700||20372||20700||20372||0
1637229600000|2021-11-18 10:00:00|||||||||1
1637229900000|2021-11-18 10:05:00|20344||20372||20372||20344||12
1637230500000|2021-11-18 10:15:00|20700|20310|20427|20240|20700|20312|20416|20240|254
1637230800000|2021-11-18 10:20:00|20416|20251|20416|20251|20700|20284|20405|20230|6
1637231100000|2021-11-18 10:25:00|20700|20262|20416|20262|20700|20262|20416|20230|0
1637231400000|2021-11-18 10:30:00|20700|20230|20427|20273|20700|20306|20427|20230|1
1637231700000|2021-11-18 10:35:00|20416|20284|20416|20240|20700|20284|20372|20230|11
1637232000000|2021-11-18 10:40:00|20405||20405||20405||20405||1
1637232900000|2021-11-18 10:55:00|20700|20314|20416|20251|20700|20315|20405|20230|14
1637233200000|2021-11-18 11:00:00|20700|20262|20427|20262|20700|20273|20427|20230|1
1637233500000|2021-11-18 11:05:00|20700|20295|20438|20317|20700|20317|20438|20295|0
1637233800000|2021-11-18 11:10:00|20405|20328|20438|20328|20438|20328|20405|20328|0
1637234100000|2021-11-18 11:15:00|||||||||9
1637235000000|2021-11-18 11:30:00|20394|20295|20427|20328|20438|20328|20390|20295|38
1637235600000|2021-11-18 11:40:00|20390|20295|20390|20317|20390|20317|20390|20295|9
1637235900000|2021-11-18 11:45:00||20328||20340||20340||20328|1
1637236500000|2021-11-18 11:55:00|20386||20390||20390||20386||55
1637236800000|2021-11-18 12:00:00|20353|20342|20383|20350|20390|20350|20350|20340|902
1637237100000|2021-11-18 12:05:00|20390|20351|20390|20353|20390|20353|20390|20350|42
1637237400000|2021-11-18 12:10:00||20350||20350||20350||20350|76
1637237700000|2021-11-18 12:15:00|20371|20353|20390|20355|20390|20355|20371|20350|3
1637238000000|2021-11-18 12:20:00|20367|20354|20390|20354|20390|20354|20367|20350|105
1637238600000|2021-11-18 12:30:00|20416|20355|20416|20355|20416|20355|20400|20355|6
1637239200000|2021-11-18 12:40:00|20420||20400||20420||20400||52
1637239500000|2021-11-18 12:45:00|20420|20380|20410|20380|20420|20380|20410|20380|18
1637239800000|2021-11-18 12:50:00|20400|20355|20410|20355|20410|20355|20380|20355|123
1637240100000|2021-11-18 12:55:00|20411|20383|20411|20355|20411|20383|20406|20355|12
1637240400000|2021-11-18 13:00:00|20400||20400||20400||20400||582
1637240700000|2021-11-18 13:05:00|20410||20377||20410||20377||46
1637241000000|2021-11-18 13:10:00|20405||20405||20410||20359||542
1637241300000|2021-11-18 13:15:00|||||||||1
1637241600000|2021-11-18 13:20:00|20411||20411||20411||20411||1041
1637241900000|2021-11-18 13:25:00|20410|20370|20400|20355|20411|20370|20374|20355|341
1637242200000|2021-11-18 13:30:00|||||||||86
1637242500000|2021-11-18 13:35:00||20360||20360||20360||20360|39
1637242800000|2021-11-18 13:40:00|20399|20355|20400|20355|20400|20355|20390|20355|49
1637243100000|2021-11-18 13:45:00|20390||20390||20390||20390||1
1637243400000|2021-11-18 13:50:00||20375||20355||20375||20355|97
1637243700000|2021-11-18 13:55:00|20400|20360|20400|20360|20400|20360|20390|20355|137
1637244000000|2021-11-18 14:00:00|||||||||22
1637244300000|2021-11-18 14:05:00|20399|20365|20400|20360|20400|20365|20399|20360|38
1637244600000|2021-11-18 14:10:00|||||||||86
1637244900000|2021-11-18 14:15:00|20388|20355|20388|20355|20388|20355|20388|20355|46
1637245200000|2021-11-18 14:20:00|20385||20378||20388||20378||344
1637245500000|2021-11-18 14:25:00|20377|20353|20333|20300|20379|20355|20323|20300|1568
1637245800000|2021-11-18 14:30:00|20360|20320|20294|20265|20360|20330|20253|20203|58637
1637246100000|2021-11-18 14:35:00|20293|20275|20349|20328|20350|20328|20259|20227|14391
1637246400000|2021-11-18 14:40:00|20351|20329|20322|20307|20380|20364|20316|20307|22698
1637246700000|2021-11-18 14:45:00|20315|20310|20298|20280|20337|20326|20285|20271|35322
1637247000000|2021-11-18 14:50:00|20294|20281|20248|20235|20294|20281|20225|20212|13583
1637247300000|2021-11-18 14:55:00|20250|20236|20206|20190|20254|20247|20206|20190|21632
1637247600000|2021-11-18 15:00:00|20203|20189|20167|20151|20203|20189|20163|20150|18522
1637247900000|2021-11-18 15:05:00|20166|20153|20133|20110|20166|20154|20096|20089|46928
1637248200000|2021-11-18 15:10:00|20132|20111|20114|20099|20134|20113|20073|20060|21624
1637248500000|2021-11-18 15:15:00|20116|20100|20091|20075|20117|20111|20075|20063|18493
1637248800000|2021-11-18 15:20:00|20087|20074|20109|20099|20118|20105|20076|20071|26023
1637249100000|2021-11-18 15:25:00|20108|20100|20118|20102|20135|20123|20087|20080|16944
1637249400000|2021-11-18 15:30:00|20117|20105|20165|20151|20174|20163|20112|20102|12140
1637249700000|2021-11-18 15:35:00|20168|20152|20151|20138|20199|20190|20151|20134|19368
1637250000000|2021-11-18 15:40:00|20158|20141|20162|20146|20183|20170|20150|20139|17405
1637250300000|2021-11-18 15:45:00|20161|20149|20193|20179|20193|20181|20159|20149|11472
1637250600000|2021-11-18 15:50:00|20195|20180|20182|20165|20219|20204|20176|20158|12989
1637250900000|2021-11-18 15:55:00|20183|20172|20206|20194|20210|20198|20183|20166|7614
1637251200000|2021-11-18 16:00:00|20203|20193|20159|20148|20206|20201|20142|20134|34527
1637251500000|2021-11-18 16:05:00|20150|20151|20167|20157|20182|20171|20150|20142|38852
1637251800000|2021-11-18 16:10:00|20163|20155|20184|20176|20184|20178|20152|20141|11625
1637252100000|2021-11-18 16:15:00|20190|20175|20155|20145|20199|20189|20150|20144|15216
1637252400000|2021-11-18 16:20:00|20154|20146|20131|20124|20164|20153|20131|20121|14945
1637252700000|2021-11-18 16:25:00|20130|20122|20150|20141|20155|20141|20107|20102|22682
1637253000000|2021-11-18 16:30:00|20149|20140|20190|20182|20192|20182|20141|20132|9542
1637253300000|2021-11-18 16:35:00|20189|20181|20138|20130|20189|20181|20131|20123|23309
1637253600000|2021-11-18 16:40:00|20137|20128|20156|20142|20161|20148|20122|20111|24293
1637253900000|2021-11-18 16:45:00|20155|20143|20151|20136|20162|20147|20130|20125|8146
1637254200000|2021-11-18 16:50:00|20150|20139|20147|20139|20158|20143|20135|20131|7745
1637254500000|2021-11-18 16:55:00|20148|20140|20154|20138|20161|20153|20145|20133|7277
1637254800000|2021-11-18 17:00:00|20160|20145|20171|20163|20185|20175|20154|20145|11970
1637255100000|2021-11-18 17:05:00|20170|20167|20169|20158|20184|20175|20165|20157|7433
1637255400000|2021-11-18 17:10:00|20170|20161|20200|20188|20200|20193|20170|20161|8808
1637255700000|2021-11-18 17:15:00|20199|20187|20166|20157|20200|20195|20165|20154|9181
1637256000000|2021-11-18 17:20:00|20161|20158|20181|20169|20190|20182|20161|20150|8644
1637256300000|2021-11-18 17:25:00|20180|20170|20169|20164|20180|20172|20169|20164|8914
1637256600000|2021-11-18 17:30:00|20168|20163|20180|20173|20199|20188|20162|20156|7594
1637256900000|2021-11-18 17:35:00|20179|20171|20133|20122|20179|20171|20129|20119|12003
1637257200000|2021-11-18 17:40:00|20137|20123|20132|20123|20138|20132|20113|20110|16898
1637257500000|2021-11-18 17:45:00|20127|20124|20137|20130|20149|20134|20121|20110|10226
1637257800000|2021-11-18 17:50:00|20142|20132|20141|20130|20143|20134|20125|20123|4561
1637258100000|2021-11-18 17:55:00|20138|20131|20154|20145|20159|20150|20134|20126|9971
1637258400000|2021-11-18 18:00:00|20151|20146|20170|20163|20179|20165|20148|20146|12332
1637258700000|2021-11-18 18:05:00|20172|20164|20163|20157|20184|20176|20158|20151|9515
1637259000000|2021-11-18 18:10:00|20160|20158|20180|20175|20189|20179|20160|20157|4692
1637259300000|2021-11-18 18:15:00|20178|20166|20182|20174|20200|20194|20172|20166|15108
1637259600000|2021-11-18 18:20:00|20184|20175|20178|20169|20184|20180|20170|20161|9194
1637259900000|2021-11-18 18:25:00|20179|20174|20180|20172|20183|20175|20173|20169|4914
1637260200000|2021-11-18 18:30:00|20179|20173|20173|20167|20183|20182|20169|20166|11078
1637260500000|2021-11-18 18:35:00|20172|20166|20165|20158|20182|20175|20153|20150|8124
1637260800000|2021-11-18 18:40:00|20164|20159|20175|20168|20177|20172|20161|20154|6988
1637261100000|2021-11-18 18:45:00|20177|20169|20195|20190|20200|20191|20173|20169|6641
1637261400000|2021-11-18 18:50:00|20191|20192|20197|20188|20210|20203|20191|20188|9399
1637261700000|2021-11-18 18:55:00|20198|20189|20201|20189|20208|20198|20191|20188|8489
1637262000000|2021-11-18 19:00:00|20200|20190|20194|20187|20201|20192|20171|20165|8772
1637262300000|2021-11-18 19:05:00|20195|20186|20203|20192|20208|20199|20188|20182|6809
1637262600000|2021-11-18 19:10:00|20202|20193|20188|20182|20203|20193|20182|20175|5101
1637262900000|2021-11-18 19:15:00|20185|20181|20191|20185|20195|20187|20182|20177|6788
1637263200000|2021-11-18 19:20:00|20190|20184|20180|20176|20190|20184|20175|20173|11798
1637263500000|2021-11-18 19:25:00|20182|20177|20183|20176|20189|20182|20162|20160|16190
1637263800000|2021-11-18 19:30:00|20182|20174|20180|20171|20182|20174|20161|20153|8895
1637264100000|2021-11-18 19:35:00|20178|20172|20193|20185|20200|20193|20178|20172|16940
1637264400000|2021-11-18 19:40:00|20192|20189|20188|20182|20199|20192|20187|20181|6188
1637264700000|2021-11-18 19:45:00|20189|20187|20194|20189|20203|20194|20186|20176|7077
1637265000000|2021-11-18 19:50:00|20193|20188|20203|20196|20205|20200|20191|20185|6517
1637265300000|2021-11-18 19:55:00|20202|20198|20206|20198|20206|20199|20193|20186|4345
1637265600000|2021-11-18 20:00:00|20205|20200|20208|20204|20215|20209|20199|20197|7298
1637265900000|2021-11-18 20:05:00|20211|20205|20216|20207|20225|20218|20211|20205|19468
1637266200000|2021-11-18 20:10:00|20212|20206|20175|20165|20215|20207|20174|20164|9513
1637266500000|2021-11-18 20:15:00|20177|20168|20173|20168|20185|20180|20164|20158|10306
1637266800000|2021-11-18 20:20:00|20172|20169|20184|20178|20184|20179|20167|20158|7972
1637267100000|2021-11-18 20:25:00|20185|20179|20182|20179|20192|20189|20180|20176|8203
1637267400000|2021-11-18 20:30:00|20181|20178|20166|20161|20181|20178|20150|20148|20173
1637267700000|2021-11-18 20:35:00|20165|20162|20149|20142|20177|20175|20144|20139|18789
1637268000000|2021-11-18 20:40:00|20148|20145|20146|20142|20154|20148|20131|20126|20510
1637268300000|2021-11-18 20:45:00|20149|20143|20149|20145|20168|20162|20148|20142|19876
1637268600000|2021-11-18 20:50:00|20147|20144|20133|20129|20151|20146|20131|20128|27005
1637268900000|2021-11-18 20:55:00|20132|20130|20144|20135|20153|20150|20131|20123|126879
1637269200000|2021-11-18 21:00:00|20135|20134|20250|20110|20277|20134|20135|20100|8783
1637269500000|2021-11-18 21:05:00|||||||||201
1637269800000|2021-11-18 21:10:00|20150||20250||20250||20150||127
1637270100000|2021-11-18 21:15:00|||||||||30
1637270400000|2021-11-18 21:20:00|20180|20142|20250|20150|20250|20150|20180|20100|69
1637270700000|2021-11-18 21:25:00||20100||20100||20100||20100|1369
1637271000000|2021-11-18 21:30:00|20170|20110|20170|20110|20170|20110|20170|20110|3819
1637271300000|2021-11-18 21:35:00|20169||20169||20169||20169||0
1637271600000|2021-11-18 21:40:00|||||||||22
1637271900000|2021-11-18 21:45:00|||||||||21
1637272200000|2021-11-18 21:50:00||20112||20112||20112||20110|11
1637272500000|2021-11-18 21:55:00|||||||||11
1637272800000|2021-11-18 22:00:00|||||||||202
1637273100000|2021-11-18 22:05:00||20114||20114||20114||20114|208
1637273400000|2021-11-18 22:10:00|||||||||35
1637273700000|2021-11-18 22:15:00|20142||20142||20142||20142||216
1637274000000|2021-11-18 22:20:00|20168||20168||20168||20168||833
1637274300000|2021-11-18 22:25:00|||||||||5
1637274600000|2021-11-18 22:30:00||20120||20120||20120||20120|4
1637274900000|2021-11-18 22:35:00|||||||||1
1637275200000|2021-11-18 22:40:00|||||||||34
1637275500000|2021-11-18 22:45:00|||||||||76
1637275800000|2021-11-18 22:50:00|||||||||6
1637276100000|2021-11-18 22:55:00|||||||||22
1637277000000|2021-11-18 23:10:00|||||||||1
1637277600000|2021-11-18 23:20:00|||||||||62
1637277900000|2021-11-18 23:25:00|20160||20160||20160||20160||0
1637278500000|2021-11-18 23:35:00|||||||||11
1637278800000|2021-11-18 23:40:00|||||||||5
1637279100000|2021-11-18 23:45:00|||||||||20
1637279700000|2021-11-18 23:55:00||20143||20143||20143||20143|3
1637280000000|2021-11-19 00:00:00|||||||||5
1637280900000|2021-11-19 00:15:00|||||||||5
1637281200000|2021-11-19 00:20:00|20168|20160|20160|20144|20169|20160|20160|20143|900
1637281500000|2021-11-19 00:25:00||20148||20148||20148||20148|30
1637281800000|2021-11-19 00:30:00|||||||||11
1637282700000|2021-11-19 00:45:00|||||||||103
1637283000000|2021-11-19 00:50:00|||||||||65
1637283300000|2021-11-19 00:55:00|20158||20158||20158||20158||0
1637312400000|2021-11-19 09:00:00|20328|20020|20295|20086|20610|20108|20284|19981|45
1637312700000|2021-11-19 09:05:00|20284|19981|20273|20042|20610|20113|20262|19981|44
1637313000000|2021-11-19 09:10:00|20610|20053|20295|20086|20610|20086|20284|20053|0
1637313600000|2021-11-19 09:20:00|20610|20166|20295|20097|20610|20166|20295|20086|6
1637313900000|2021-11-19 09:25:00|20284|19981|20273|20075|20610|20086|20251|19981|1
1637314200000|2021-11-19 09:30:00|20264|20086|20262|20075|20610|20086|20262|19981|15
1637314500000|2021-11-19 09:35:00|20251|20162|20295|20108|20610|20162|20229|20000|13
1637314800000|2021-11-19 09:40:00|20284|20000|20273|20097|20610|20130|20262|20000|0
1637315100000|2021-11-19 09:45:00|20610|20108|20273|20086|20610|20108|20262|20000|0
1637315400000|2021-11-19 09:50:00|20262|20097|20262|20086|20610|20097|20240|20000|5
1637315700000|2021-11-19 09:55:00|20251|20000|20229|20075|20251|20075|20229|20000|3
1637316000000|2021-11-19 10:00:00|20195|19981|20059|19987|20610|20042|20059|19981|94
1637316300000|2021-11-19 10:05:00|20086|19981|20047|19899|20400|19987|19987|19850|483
1637316600000|2021-11-19 10:10:00|20053|19940|20041|19877|20053|19940|20041|19850|50
1637316900000|2021-11-19 10:15:00|20042|19850|19986|19877|20400|19877|19986|19850|0
1637317200000|2021-11-19 10:20:00|19976|19940|20041|19899|20053|19951|19975|19877|214
1637317500000|2021-11-19 10:25:00|20042|19943|20047|19910|20504|20011|20041|19850|75
1637317800000|2021-11-19 10:30:00|20075||20047||20075||20046||0
1637318100000|2021-11-19 10:35:00|20064|19921|20047|19921|20064|19921|20047|19850|2
1637318400000|2021-11-19 10:40:00|20064|19850|20047|19910|20064|19966|20047|19850|11
1637318700000|2021-11-19 10:45:00|20042|19850|20005|19899|20053|19899|20005|19850|0
1637319000000|2021-11-19 10:50:00|20031||20041||20400||20030||0
1637319300000|2021-11-19 10:55:00|20053||19999||20053||19999||117
1637319600000|2021-11-19 11:00:00|20020||19999||20031||19999||115
1637319900000|2021-11-19 11:05:00|20020||19999||20020||19999||0
1637320200000|2021-11-19 11:10:00|||||||||5
1637320500000|2021-11-19 11:15:00|20020||19999||20020||19999||22
1637320800000|2021-11-19 11:20:00|20009|19850|19999|19899|20009|19899|19999|19850|0
1637321400000|2021-11-19 11:30:00|19995||19995||19995||19995||0
1637321700000|2021-11-19 11:35:00|19994|19850|19994|19888|20000|19888|19994|19850|0
1637322000000|2021-11-19 11:40:00|20000|19899|19995|19888|20000|19899|19994|19850|0
1637322300000|2021-11-19 11:45:00|20000||19995||20000||19995||0
1637322600000|2021-11-19 11:50:00|20000||19995||20000||19995||0
1637322900000|2021-11-19 11:55:00|20000|19899|19989|19899|20000|19899|19989|19850|144
1637323200000|2021-11-19 12:00:00|19990|19900|20000|19900|20000|19964|19990|19900|783
1637323500000|2021-11-19 12:05:00||19973||19910||19973||19900|315
1637323800000|2021-11-19 12:10:00|19970|19921|20000|19932|20000|19932|19970|19921|603
1637324100000|2021-11-19 12:15:00||19900||19933||19933||19900|71
1637324400000|2021-11-19 12:20:00|19995|19940|19995|19941|19995|19941|19986|19940|45
1637324700000|2021-11-19 12:25:00|19993|19972|19995|19941|19995|19977|19950|19941|835
1637325000000|2021-11-19 12:30:00|||||||||15
1637325300000|2021-11-19 12:35:00|19994||19995||19995||19979||130
1637325600000|2021-11-19 12:40:00|19988|19950|19988|19935|19988|19970|19978|19935|226
1637325900000|2021-11-19 12:45:00|19977|19900|19900|19860|19988|19900|19900|19850|3175
1637326200000|2021-11-19 12:50:00|19890|19875|19888|19875|19900|19875|19888|19875|31
1637326500000|2021-11-19 12:55:00|19900|19876|19900|19851|19900|19876|19869|19850|502
1637326800000|2021-11-19 13:00:00|19899|19869|19900|19851|19900|19870|19899|19851|4989
1637327100000|2021-11-19 13:05:00||19858||19860||19860||19858|162
1637327400000|2021-11-19 13:10:00||19863||19863||19863||19863|164
1637327700000|2021-11-19 13:15:00|||||||||99
1637328000000|2021-11-19 13:20:00|19943|19876|19949|19875|19976|19894|19943|19863|149
1637328300000|2021-11-19 13:25:00|||||||||693
1637328600000|2021-11-19 13:30:00|19920||19949||19949||19920||17
1637328900000|2021-11-19 13:35:00||19885||19885||19885||19885|33
1637329200000|2021-11-19 13:40:00||19890||19917||19918||19885|595
1637329500000|2021-11-19 13:45:00||19918||19885||19918||19885|244
1637329800000|2021-11-19 13:50:00|19915||19949||19949||19915||146
1637330100000|2021-11-19 13:55:00||19890||19900||19900||19890|154
1637330400000|2021-11-19 14:00:00|19933||19949||19949||19929||502
1637330700000|2021-11-19 14:05:00||19931||19900||19931||19900|443
1637331000000|2021-11-19 14:10:00|19941|19910|19949|19900|19949|19933|19941|19900|522
1637331300000|2021-11-19 14:15:00|19976|19931|20011|19995|20011|19995|19976|19900|4046
1637331600000|2021-11-19 14:20:00|20043|19996|20100|20006|20222|20015|20043|19995|3781
1637331900000|2021-11-19 14:25:00|20188|20040|20170|20043|20222|20082|20040|20000|481
1637332200000|2021-11-19 14:30:00|20152|20004|20181|20128|20300|20268|20085|20000|234283
1637332500000|2021-11-19 14:35:00|20178|20140|20090|20075|20189|20152|20068|20052|34901
1637332800000|2021-11-19 14:40:00|20087|20074|20160|20131|20174|20140|20041|20031|24577
1637333100000|2021-11-19 14:45:00|20159|20132|20171|20152|20180|20161|20086|20075|48338
1637333400000|2021-11-19 14:50:00|20172|20153|20092|20077|20180|20168|20091|20075|18888
1637333700000|2021-11-19 14:55:00|20087|20075|20130|20118|20130|20125|20067|20053|28758
1637334000000|2021-11-19 15:00:00|20129|20117|20042|20036|20140|20126|20032|20031|25077
1637334300000|2021-11-19 15:05:00|20041|20031|19990|19982|20042|20039|19990|19980|51077
1637334600000|2021-11-19 15:10:00|19984|19983|20034|20018|20034|20020|19974|19966|20493
1637334900000|2021-11-19 15:15:00|20031|20019|20029|20018|20050|20042|19993|19991|41372
1637335200000|2021-11-19 15:20:00|20030|20019|20039|20028|20046|20031|20000|19991|14443
1637335500000|2021-11-19 15:25:00|20030|20027|20030|20021|20059|20052|20029|20021|16432
1637335800000|2021-11-19 15:30:00|20027|20020|20063|20057|20077|20073|20022|20012|17050
1637336100000|2021-11-19 15:35:00|20060|20053|20114|20108|20116|20110|20059|20052|19115
1637336400000|2021-11-19 15:40:00|20113|20107|20154|20142|20159|20150|20097|20089|26830
1637336700000|2021-11-19 15:45:00|20146|20145|20162|20153|20162|20153|20132|20122|17234
1637337000000|2021-11-19 15:50:00|20164|20157|20154|20141|20173|20166|20135|20128|20935
1637337300000|2021-11-19 15:55:00|20152|20142|20146|20136|20183|20174|20137|20128|18839
1637337600000|2021-11-19 16:00:00|20144|20137|20167|20154|20177|20172|20135|20128|22159
1637337900000|2021-11-19 16:05:00|20165|20157|20158|20151|20177|20171|20150|20145|31750
1637338200000|2021-11-19 16:10:00|20150|20147|20131|20122|20150|20147|20121|20115|14830
1637338500000|2021-11-19 16:15:00|20134|20123|20155|20146|20156|20146|20127|20121|10146
1637338800000|2021-11-19 16:20:00|20154|20147|20119|20113|20156|20149|20114|20105|20466
1637339100000|2021-11-19 16:25:00|20118|20110|20140|20136|20144|20140|20116|20110|14595
1637339400000|2021-11-19 16:30:00|20139|20127|20143|20138|20151|20148|20127|20121|11672
1637339700000|2021-11-19 16:35:00|20140|20135|20125|20115|20140|20136|20112|20101|16791
1637340000000|2021-11-19 16:40:00|20126|20116|20154|20147|20159|20147|20125|20116|14125
1637340300000|2021-11-19 16:45:00|20150|20146|20156|20147|20162|20155|20123|20115|29925
1637340600000|2021-11-19 16:50:00|20155|20142|20154|20146|20171|20159|20146|20135|13625
1637340900000|2021-11-19 16:55:00|20155|20150|20162|20154|20167|20158|20152|20146|9241
1637341200000|2021-11-19 17:00:00|20161|20155|20148|20138|20162|20155|20144|20135|9181
1637341500000|2021-11-19 17:05:00|20145|20135|20130|20124|20145|20138|20124|20116|9410
1637341800000|2021-11-19 17:10:00|20132|20125|20154|20148|20159|20149|20126|20120|15801
1637342100000|2021-11-19 17:15:00|20152|20149|20139|20132|20157|20153|20139|20126|8701
1637342400000|2021-11-19 17:20:00|20138|20135|20153|20145|20157|20145|20135|20120|5055
1637342700000|2021-11-19 17:25:00|20155|20146|20165|20156|20168|20162|20155|20145|8475
1637343000000|2021-11-19 17:30:00|20166|20157|20172|20164|20173|20170|20166|20157|6569
1637343300000|2021-11-19 17:35:00|20171|20165|20184|20177|20191|20187|20171|20165|13456
1637343600000|2021-11-19 17:40:00|20182|20182|20160|20154|20184|20182|20157|20152|7261
1637343900000|2021-11-19 17:45:00|20162|20155|20172|20164|20175|20170|20151|20145|8613
1637344200000|2021-11-19 17:50:00|20173|20167|20188|20181|20189|20181|20173|20166|6498
1637344500000|2021-11-19 17:55:00|20187|20178|20171|20164|20187|20183|20171|20160|11112
1637344800000|2021-11-19 18:00:00|20173|20165|20154|20148|20179|20175|20152|20145|6273
1637345100000|2021-11-19 18:05:00|20155|20149|20147|20142|20160|20152|20139|20134|7118
1637345400000|2021-11-19 18:10:00|20146|20143|20135|20123|20158|20154|20122|20113|7657
1637345700000|2021-11-19 18:15:00|20136|20126|20141|20136|20143|20136|20124|20113|4902
1637346000000|2021-11-19 18:20:00|20138|20135|20111|20102|20138|20136|20111|20101|9467
1637346300000|2021-11-19 18:25:00|20110|20101|20108|20097|20117|20113|20092|20080|18195
1637346600000|2021-11-19 18:30:00|20107|20100|20102|20095|20109|20100|20088|20079|12028
1637346900000|2021-11-19 18:35:00|20109|20097|20088|20080|20109|20100|20073|20065|11952
1637347200000|2021-11-19 18:40:00|20087|20081|20082|20074|20088|20083|20069|20061|12589
1637347500000|2021-11-19 18:45:00|20081|20072|20075|20062|20081|20072|20053|20050|7761
1637347800000|2021-11-19 18:50:00|20074|20066|20081|20073|20086|20074|20062|20058|8019
1637348100000|2021-11-19 18:55:00|20080|20075|20090|20084|20091|20086|20076|20073|7737
1637348400000|2021-11-19 19:00:00|20089|20081|20098|20091|20104|20095|20085|20081|9521
1637348700000|2021-11-19 19:05:00|20099|20092|20115|20110|20121|20114|20098|20092|10758
1637349000000|2021-11-19 19:10:00|20112|20107|20112|20106|20128|20119|20101|20093|5065
1637349300000|2021-11-19 19:15:00|20113|20103|20109|20099|20125|20112|20105|20097|9895
1637349600000|2021-11-19 19:20:00|20111|20100|20113|20105|20119|20113|20109|20100|7330
1637349900000|2021-11-19 19:25:00|20112|20104|20069|20060|20113|20104|20069|20059|11836
1637350200000|2021-11-19 19:30:00|20070|20062|20066|20055|20079|20072|20052|20048|6060
1637350500000|2021-11-19 19:35:00|20064|20059|20072|20066|20079|20069|20059|20053|5918
1637350800000|2021-11-19 19:40:00|20071|20065|20077|20069|20086|20078|20064|20061|7229
1637351100000|2021-11-19 19:45:00|20076|20070|20062|20057|20077|20070|20058|20050|5632
1637351400000|2021-11-19 19:50:00|20063|20056|20065|20060|20072|20066|20063|20056|5119
1637351700000|2021-11-19 19:55:00|20064|20059|20059|20050|20065|20061|20053|20049|12234
1637352000000|2021-11-19 20:00:00|20058|20049|20061|20055|20063|20059|20049|20044|7977
1637352300000|2021-11-19 20:05:00|20062|20054|20062|20057|20063|20058|20052|20048|6555
1637352600000|2021-11-19 20:10:00|20061|20055|20045|20039|20061|20055|20042|20036|6605
1637352900000|2021-11-19 20:15:00|20044|20038|20024|20017|20045|20039|20020|20014|11983
1637353200000|2021-11-19 20:20:00|20025|20020|20029|20025|20039|20030|20025|20019|9395
1637353500000|2021-11-19 20:25:00|20028|20024|20039|20037|20043|20039|20020|20013|24518
1637353800000|2021-11-19 20:30:00|20038|20036|20032|20027|20049|20044|20020|20013|24094
1637354100000|2021-11-19 20:35:00|20033|20028|20027|20024|20057|20050|20020|20010|24308
1637354400000|2021-11-19 20:40:00|20030|20026|20016|20013|20034|20027|20010|20009|23986
1637354700000|2021-11-19 20:45:00|20017|20014|20014|20009|20026|20023|20010|20006|38029
1637355000000|2021-11-19 20:50:00|20013|20010|20006|20000|20020|20018|19999|19997|58152
1637355300000|2021-11-19 20:55:00|20003|20001|20046|20043|20053|20051|19992|19990|196098
1637355600000|2021-11-19 21:00:00|20053|20039|20100|20000|20104|20050|20053|19986|114901
1637355900000|2021-11-19 21:05:00||20045||20000||20050||20000|1069
1637356200000|2021-11-19 21:10:00|||||||||76
1637356500000|2021-11-19 21:15:00|20068||20100||20100||20068||28
1637356800000|2021-11-19 21:20:00|||||||||244
1637357100000|2021-11-19 21:25:00|||||||||113
1637357400000|2021-11-19 21:30:00|||||||||2622
1637357700000|2021-11-19 21:35:00|||||||||53
1637358000000|2021-11-19 21:40:00|20079|20010|20079|20010|20079|20010|20079|20010|53
1637358300000|2021-11-19 21:45:00|||||||||100
1637358600000|2021-11-19 21:50:00|||||||||8
1637358900000|2021-11-19 21:55:00|||||||||22
1637571600000|2021-11-22 09:00:00|20595|19500|20185|20020|20595|20020|20174|19500|0
1637571900000|2021-11-22 09:05:00|20163|19874|20163|20009|20163|20009|20163|19874|0
1637572200000|2021-11-22 09:10:00|20141|20029|20185|20009|20185|20029|20141|20009|5
1637572500000|2021-11-22 09:15:00|20096|19874|20152|20009|20185|20009|20095|19874|90
1637572800000|2021-11-22 09:20:00|||||||||1
1637573100000|2021-11-22 09:25:00|20141||20141||20141||20141||6
1637573400000|2021-11-22 09:30:00|20152||20152||20152||20152||5
1637573700000|2021-11-22 09:35:00|20093|19874|20141|19998|20152|19998|20092|19874|11
1637574300000|2021-11-22 09:45:00|20400||20130||20400||20130||0
1637574600000|2021-11-22 09:50:00|20300||20130||20300||20130||0
1637574900000|2021-11-22 09:55:00|||||||||4
1637575200000|2021-11-22 10:00:00|20400|19874|20130|19998|20400|19998|20084|19874|80
1637575500000|2021-11-22 10:05:00|20400|20009|20130|19987|20400|20029|20075|19874|177
1637575800000|2021-11-22 10:10:00|20108|19998|20130|19987|20400|19998|20108|19874|10
1637576100000|2021-11-22 10:15:00|20400|19998|20141|20020|20400|20020|20130|19874|2
1637576400000|2021-11-22 10:20:00|20130|20031|20141|20020|20152|20031|20130|20000|6
1637576700000|2021-11-22 10:25:00|20400||20141||20400||20141||27
1637577000000|2021-11-22 10:30:00|20400|20031|20141|20042|20400|20042|20141|20031|0
1637577300000|2021-11-22 10:35:00|20400|20000|20152|20042|20400|20042|20152|20000|15
1637577900000|2021-11-22 10:45:00|20400||20152||20400||20152||10
1637578500000|2021-11-22 10:55:00|20400|20053|20163|20053|20400|20053|20163|20053|0
1637578800000|2021-11-22 11:00:00|20120||20120||20120||20120||0
1637579100000|2021-11-22 11:05:00||19874||20042||20042||19874|0
1637579400000|2021-11-22 11:10:00||20053||20053||20053||19874|0
1637579700000|2021-11-22 11:15:00||19874||20053||20053||19874|1
1637580000000|2021-11-22 11:20:00|20141|20107|20240|20086|20240|20111|20141|20053|148
1637580300000|2021-11-22 11:25:00|20218||20218||20300||20196||0
1637580600000|2021-11-22 11:30:00|20207|19910|20207|20064|20207|20075|20207|19900|5
1637580900000|2021-11-22 11:35:00|20300|20075|20207|20075|20300|20075|20207|19910|8
1637581200000|2021-11-22 11:40:00|20300|20086|20240|20110|20595|20110|20218|20086|0
1637581500000|2021-11-22 11:45:00|20595||20262||20595||20240||0
1637581800000|2021-11-22 11:50:00|20251||20251||20595||20218||0
1637582100000|2021-11-22 11:55:00|20218||20262||20595||20218||15
1637582400000|2021-11-22 12:00:00|20251||20220||20251||20218||308
1637582700000|2021-11-22 12:05:00|20207||20200||20220||20200||0
1637583000000|2021-11-22 12:10:00|20179||20200||20200||20178||17
1637583900000|2021-11-22 12:25:00|||||||||13
1637584200000|2021-11-22 12:30:00|||||||||59
1637584500000|2021-11-22 12:35:00|||||||||6
1637584800000|2021-11-22 12:40:00|||||||||4
1637585100000|2021-11-22 12:45:00|||||||||2
1637585400000|2021-11-22 12:50:00|||||||||7
1637585700000|2021-11-22 12:55:00|20110|20086|20200|20075|20200|20086|20110|20075|1296
1637586000000|2021-11-22 13:00:00|||||||||248
1637586300000|2021-11-22 13:05:00|20175|20118|20175|20118|20175|20118|20175|20118|93
1637586600000|2021-11-22 13:10:00|||||||||15
1637586900000|2021-11-22 13:15:00|20163|20092|20175|20075|20175|20092|20163|20075|116
1637587200000|2021-11-22 13:20:00|||||||||25
1637587500000|2021-11-22 13:25:00|||||||||204
1637587800000|2021-11-22 13:30:00||20111||20075||20111||20075|20
1637588100000|2021-11-22 13:35:00|||||||||109
1637588700000|2021-11-22 13:45:00|20161||20174||20175||20158||146
1637589000000|2021-11-22 13:50:00|20175||20175||20175||20174||73
1637589300000|2021-11-22 13:55:00||20116||20075||20116||20075|122
1637589600000|2021-11-22 14:00:00|20169|20140|20175|20075|20175|20170|20169|20075|1135
1637589900000|2021-11-22 14:05:00||20112||20130||20135||20075|68
1637590200000|2021-11-22 14:10:00|20169|20140|20169|20140|20169|20140|20169|20140|11
1637590500000|2021-11-22 14:15:00|20168||20175||20175||20164||652
1637590800000|2021-11-22 14:20:00|20174||20174||20174||20174||23
1637591100000|2021-11-22 14:25:00|20168|20138|20174|20112|20174|20143|20115|20075|1206
1637591400000|2021-11-22 14:30:00|20169|20078|20082|20043|20196|20168|20040|20032|36342
1637591700000|2021-11-22 14:35:00|20079|20040|20070|20050|20132|20110|20056|20037|19140
1637592000000|2021-11-22 14:40:00|20069|20051|20097|20082|20103|20087|20014|20007|24258
1637592300000|2021-11-22 14:45:00|20096|20086|20193|20177|20193|20186|20076|20052|30805
1637592600000|2021-11-22 14:50:00|20195|20179|20226|20209|20226|20215|20142|20121|32684
1637592900000|2021-11-22 14:55:00|20229|20210|20250|20242|20257|20247|20204|20186|23832
1637593200000|2021-11-22 15:00:00|20257|20243|20324|20311|20345|20335|20250|20242|32458
1637593500000|2021-11-22 15:05:00|20321|20312|20305|20295|20329|20318|20294|20276|10569
1637593800000|2021-11-22 15:10:00|20304|20296|20275|20257|20309|20300|20251|20240|14978
1637594100000|2021-11-22 15:15:00|20273|20262|20220|20211|20277|20270|20220|20211|7341
1637594400000|2021-11-22 15:20:00|20225|20217|20237|20224|20255|20250|20220|20209|5729
1637594700000|2021-11-22 15:25:00|20236|20218|20177|20166|20237|20225|20165|20155|8419
1637595000000|2021-11-22 15:30:00|20181|20167|20216|20208|20250|20241|20181|20167|9388
1637595300000|2021-11-22 15:35:00|20215|20205|20220|20209|20234|20225|20207|20196|7880
1637595600000|2021-11-22 15:40:00|20219|20200|20218|20207|20226|20217|20195|20185|5860
1637595900000|2021-11-22 15:45:00|20215|20208|20224|20209|20239|20230|20204|20195|8517
1637596200000|2021-11-22 15:50:00|20225|20210|20185|20172|20232|20220|20184|20172|17701
1637596500000|2021-11-22 15:55:00|20184|20173|20236|20225|20248|20240|20165|20155|12712
1637596800000|2021-11-22 16:00:00|20235|20220|20241|20231|20244|20235|20203|20192|7815
1637597100000|2021-11-22 16:05:00|20242|20232|20250|20239|20275|20258|20225|20215|18380
1637597400000|2021-11-22 16:10:00|20256|20240|20285|20275|20297|20290|20244|20231|9383
1637597700000|2021-11-22 16:15:00|20283|20276|20294|20282|20310|20304|20279|20270|11886
1637598000000|2021-11-22 16:20:00|20298|20283|20341|20335|20360|20356|20288|20272|26348
1637598300000|2021-11-22 16:25:00|20342|20336|20355|20350|20376|20369|20342|20335|18388
1637598600000|2021-11-22 16:30:00|20364|20351|20366|20363|20378|20366|20336|20324|12346
1637598900000|2021-11-22 16:35:00|20364|20361|20366|20357|20384|20374|20356|20344|13972
1637599200000|2021-11-22 16:40:00|20364|20358|20367|20361|20373|20367|20349|20340|9861
1637599500000|2021-11-22 16:45:00|20366|20352|20330|20320|20366|20352|20329|20311|12584
1637599800000|2021-11-22 16:50:00|20329|20321|20271|20262|20330|20327|20270|20255|10440
1637600100000|2021-11-22 16:55:00|20266|20259|20262|20246|20266|20259|20212|20194|13168
1637600400000|2021-11-22 17:00:00|20257|20244|20274|20258|20288|20274|20242|20221|11631
1637600700000|2021-11-22 17:05:00|20273|20259|20277|20267|20285|20279|20262|20249|11015
1637601000000|2021-11-22 17:10:00|20276|20276|20261|20252|20300|20290|20252|20235|6931
1637601300000|2021-11-22 17:15:00|20267|20260|20240|20233|20285|20281|20233|20223|8303
1637601600000|2021-11-22 17:20:00|20239|20232|20208|20195|20239|20232|20206|20194|40513
1637601900000|2021-11-22 17:25:00|20209|20197|20253|20246|20257|20250|20209|20197|7084
1637602200000|2021-11-22 17:30:00|20252|20240|20260|20249|20272|20257|20246|20240|2949
1637602500000|2021-11-22 17:35:00|20259|20248|20262|20254|20272|20266|20253|20246|10597
1637602800000|2021-11-22 17:40:00|20261|20252|20264|20254|20273|20267|20258|20250|8926
1637603100000|2021-11-22 17:45:00|20261|20256|20254|20241|20261|20259|20241|20230|6729
1637603400000|2021-11-22 17:50:00|20253|20242|20251|20241|20253|20250|20241|20230|2599
1637603700000|2021-11-22 17:55:00|20250|20242|20253|20245|20265|20257|20243|20232|5166
1637604000000|2021-11-22 18:00:00|20258|20246|20285|20277|20286|20281|20255|20245|3775
1637604300000|2021-11-22 18:05:00|20286|20284|20274|20266|20291|20287|20263|20256|11191
1637604600000|2021-11-22 18:10:00|20273|20267|20307|20297|20307|20302|20273|20267|6290
1637604900000|2021-11-22 18:15:00|20306|20298|20304|20292|20316|20310|20292|20279|3692
1637605200000|2021-11-22 18:20:00|20303|20293|20312|20304|20318|20311|20297|20289|3529
1637605500000|2021-11-22 18:25:00|20313|20307|20308|20301|20319|20312|20307|20295|6463
1637605800000|2021-11-22 18:30:00|20313|20304|20335|20326|20340|20333|20312|20304|7767
1637606100000|2021-11-22 18:35:00|20334|20322|20312|20307|20335|20322|20310|20296|13020
1637606400000|2021-11-22 18:40:00|20311|20304|20314|20308|20323|20322|20299|20295|4369
1637606700000|2021-11-22 18:45:00|20310|20306|20312|20302|20319|20312|20307|20296|8999
1637607000000|2021-11-22 18:50:00|20316|20303|20335|20328|20338|20331|20316|20303|5520
1637607300000|2021-11-22 18:55:00|20336|20327|20344|20336|20348|20339|20331|20326|5086
1637607600000|2021-11-22 19:00:00|20343|20334|20364|20351|20368|20359|20335|20324|9287
1637607900000|2021-11-22 19:05:00|20363|20352|20346|20337|20363|20354|20339|20337|4850
1637608200000|2021-11-22 19:10:00|20345|20338|20343|20338|20348|20342|20332|20324|14682
1637608500000|2021-11-22 19:15:00|20345|20340|20341|20333|20350|20344|20334|20330|8972
1637608800000|2021-11-22 19:20:00|20345|20334|20329|20324|20347|20339|20315|20314|7732
1637609100000|2021-11-22 19:25:00|20331|20325|20353|20348|20353|20352|20328|20324|6714
1637609400000|2021-11-22 19:30:00|20352|20347|20384|20379|20385|20379|20350|20345|23615
1637609700000|2021-11-22 19:35:00|20385|20380|20395|20384|20404|20400|20379|20375|15195
1637610000000|2021-11-22 19:40:00|20393|20385|20418|20410|20418|20412|20389|20385|13536
1637610300000|2021-11-22 19:45:00|20417|20411|20423|20417|20424|20420|20410|20404|8750
1637610600000|2021-11-22 19:50:00|20426|20418|20433|20429|20444|20434|20417|20416|13552
1637610900000|2021-11-22 19:55:00|20432|20430|20420|20416|20432|20430|20417|20410|9352
1637611200000|2021-11-22 20:00:00|20421|20417|20440|20436|20444|20440|20413|20405|16392
1637611500000|2021-11-22 20:05:00|20441|20437|20451|20448|20455|20450|20439|20436|9994
1637611800000|2021-11-22 20:10:00|20454|20447|20427|20421|20455|20451|20427|20418|23973
1637612100000|2021-11-22 20:15:00|20426|20424|20403|20396|20428|20424|20394|20388|26115
1637612400000|2021-11-22 20:20:00|20399|20397|20396|20388|20405|20404|20388|20385|10789
1637612700000|2021-11-22 20:25:00|20395|20389|20362|20353|20395|20389|20356|20353|11130
1637613000000|2021-11-22 20:30:00|20361|20355|20365|20360|20367|20361|20347|20342|31870
1637613300000|2021-11-22 20:35:00|20364|20359|20369|20365|20385|20380|20364|20358|22459
1637613600000|2021-11-22 20:40:00|20368|20367|20311|20304|20369|20368|20310|20300|23654
1637613900000|2021-11-22 20:45:00|20313|20306|20282|20278|20319|20317|20277|20269|26948
1637614200000|2021-11-22 20:50:00|20279|20277|20259|20249|20287|20283|20251|20248|44349
1637614500000|2021-11-22 20:55:00|20256|20250|20238|20237|20256|20253|20224|20220|117118
1637614800000|2021-11-22 21:00:00|20246|20232|20354|20219|20354|20232|20246|20193|125310
1637615100000|2021-11-22 21:05:00|||||||||16
1637615400000|2021-11-22 21:10:00|||||||||17
1637615700000|2021-11-22 21:15:00|||||||||13
1637616000000|2021-11-22 21:20:00|||||||||6
1637616300000|2021-11-22 21:25:00|||||||||161
1637616900000|2021-11-22 21:35:00|20344||20354||20354||20344||6
1637617200000|2021-11-22 21:40:00|20240||20240||20240||20240||24
1637617500000|2021-11-22 21:45:00|||||||||38
1637617800000|2021-11-22 21:50:00|||||||||4664
1637618100000|2021-11-22 21:55:00|20354|20278|20354|20219|20354|20278|20354|20219|817
1637618400000|2021-11-22 22:00:00|||||||||19
1637619000000|2021-11-22 22:10:00|||||||||10
1637619300000|2021-11-22 22:15:00|||||||||16
1637619600000|2021-11-22 22:20:00|20269|20220|20269|20220|20269|20220|20269|20220|1
1637619900000|2021-11-22 22:25:00|||||||||5
1637620200000|2021-11-22 22:30:00|||||||||2
1637620500000|2021-11-22 22:35:00|||||||||3
1637620800000|2021-11-22 22:40:00|||||||||2
1637621100000|2021-11-22 22:45:00|||||||||109
1637621700000|2021-11-22 22:55:00|||||||||17
1637622300000|2021-11-22 23:05:00|20450|20221|20450|20221|20450|20221|20450|20221|1
1637622600000|2021-11-22 23:10:00||20238||20238||20238||20238|0
1637623200000|2021-11-22 23:20:00|20500||20500||20500||20500||6
1637624400000|2021-11-22 23:40:00|20250|20221|20250|20238|20250|20238|20250|20221|573
1637624700000|2021-11-22 23:45:00|||||||||5
1637625300000|2021-11-22 23:55:00|20450||20450||20450||20422||23
1637625900000|2021-11-23 00:05:00|20399||20399||20399||20399||30
1637626200000|2021-11-23 00:10:00|20383||20383||20383||20383||0
1637626500000|2021-11-23 00:15:00|20351||20351||20351||20347||0
1637626800000|2021-11-23 00:20:00|20350||20351||20351||20330||0
1637627100000|2021-11-23 00:25:00|||||||||54
1637627400000|2021-11-23 00:30:00|20349||20351||20351||20349||0
1637628000000|2021-11-23 00:40:00|20339||20339||20339||20339||20
1637628900000|2021-11-23 00:55:00|||||||||100
1637658000000|2021-11-23 09:00:00|22087|18000|20273|20075|22087|20075|20273|18000|6
1637658300000|2021-11-23 09:05:00|20262|19850|20273|20075|20675|20075|20251|19850|0
1637658600000|2021-11-23 09:10:00|20675|20086|20251|20086|20675|20086|20251|19850|0
1637658900000|2021-11-23 09:15:00|20675|20146|20240|20086|20675|20146|20240|19850|9
1637659200000|2021-11-23 09:20:00|20675|19850|20675|19850|20675|20075|20675|19850|50
1637659500000|2021-11-23 09:25:00|20187|20026|20675|19850|20675|20026|20187|19850|25
1637659800000|2021-11-23 09:30:00|||||||||2
1637660400000|2021-11-23 09:40:00|20300||20250||20675||20250||0
1637660700000|2021-11-23 09:45:00|||||||||6
1637661300000|2021-11-23 09:55:00||19900||19850||19900||19850|2
1637661600000|2021-11-23 10:00:00||19960||19850||19960||19850|0
1637661900000|2021-11-23 10:05:00||19960||19850||19960||19850|0
1637662200000|2021-11-23 10:10:00||19960||19850||19960||19850|27
1637662500000|2021-11-23 10:15:00|20200|20046|20250|19850|20250|20046|20200|19850|50
1637662800000|2021-11-23 10:20:00|||||||||1
1637663400000|2021-11-23 10:30:00|20245||20250||20250||20245||0
1637664000000|2021-11-23 10:40:00|20172|20102|20163|19850|20250|20102|20160|19850|105
1637664300000|2021-11-23 10:45:00|20250|20151|20250|19850|20250|20154|20250|19850|199
1637664900000|2021-11-23 10:55:00|20245||20250||20250||20245||0
1637665200000|2021-11-23 11:00:00|20238|20156|20238|19960|20238|20156|20238|19850|9
1637665500000|2021-11-23 11:05:00||20120||19960||20120||19850|8
1637665800000|2021-11-23 11:10:00||20120||19850||20120||19850|2
1637666100000|2021-11-23 11:15:00|20185|19960|20238|19850|20238|19960|20185|19850|11
1637666700000|2021-11-23 11:25:00|||||||||3
1637667000000|2021-11-23 11:30:00|20230||20238||20238||20230||3
1637667300000|2021-11-23 11:35:00||20121||19850||20121||19850|106
1637667600000|2021-11-23 11:40:00||19900||19850||19900||19850|0
1637667900000|2021-11-23 11:45:00|20183|19900|20238|19850|20238|19900|20183|19850|10
1637668200000|2021-11-23 11:50:00||19900||19850||19900||19850|14
1637668500000|2021-11-23 11:55:00||19900||20046||20046||19850|108
1637668800000|2021-11-23 12:00:00||20100||20124||20161||20100|54
1637669100000|2021-11-23 12:05:00|20300|20145|20300|20124|20300|20145|20300|20124|124
1637669400000|2021-11-23 12:10:00|20245||20300||20300||20245||30
1637670000000|2021-11-23 12:20:00||20125||20124||20151||20124|92
1637670600000|2021-11-23 12:30:00||20126||20126||20126||20126|4
1637670900000|2021-11-23 12:35:00|20238|20151|20300|20126|20300|20151|20238|20126|30
1637671200000|2021-11-23 12:40:00||20130||20130||20130||20130|22
1637672400000|2021-11-23 13:00:00|||||||||72
1637672700000|2021-11-23 13:05:00|20243||20300||20300||20243||20
1637673000000|2021-11-23 13:10:00|20200||20200||20200||20200||20
1637673300000|2021-11-23 13:15:00|20178|20163|20200|20130|20200|20163|20175|20130|332
1637673600000|2021-11-23 13:20:00|||||||||4
1637673900000|2021-11-23 13:25:00|20300||20300||20300||20300||499
1637674500000|2021-11-23 13:35:00|||||||||12
1637674800000|2021-11-23 13:40:00|20240|20150|20300|20130|20300|20150|20240|20130|21
1637675100000|2021-11-23 13:45:00|20288||20300||20300||20277||81
1637675700000|2021-11-23 13:55:00|20281||20300||20300||20281||13
1637676000000|2021-11-23 14:00:00|||||||||1
1637676300000|2021-11-23 14:05:00|||||||||24
1637676600000|2021-11-23 14:10:00|||||||||23
1637676900000|2021-11-23 14:15:00|20203||20300||20300||20203||20
1637677200000|2021-11-23 14:20:00||20150||20130||20150||20130|107
1637677500000|2021-11-23 14:25:00|20215|20126|20300|20225|20300|20292|20215|20126|961
1637677800000|2021-11-23 14:30:00|20325|20197|20383|20314|20400|20372|20289|20126|62398
1637678100000|2021-11-23 14:35:00|20382|20319|20349|20322|20389|20357|20289|20251|19760
1637678400000|2021-11-23 14:40:00|20348|20319|20390|20378|20394|20380|20327|20308|20091
1637678700000|2021-11-23 14:45:00|20399|20379|20453|20432|20460|20454|20380|20359|30790
1637679000000|2021-11-23 14:50:00|20452|20431|20502|20485|20520|20500|20426|20413|36509
1637679300000|2021-11-23 14:55:00|20505|20500|20471|20455|20548|20533|20467|20455|29643
1637679600000|2021-11-23 15:00:00|20472|20461|20464|20442|20480|20470|20418|20409|23481
1637679900000|2021-11-23 15:05:00|20463|20443|20417|20399|20494|20479|20400|20393|37166
1637680200000|2021-11-23 15:10:00|20420|20403|20425|20404|20473|20447|20391|20371|14802
1637680500000|2021-11-23 15:15:00|20432|20405|20423|20407|20453|20441|20409|20393|29724
1637680800000|2021-11-23 15:20:00|20422|20406|20354|20342|20423|20409|20353|20342|11736
1637681100000|2021-11-23 15:25:00|20353|20350|20358|20341|20374|20357|20325|20303|16490
1637681400000|2021-11-23 15:30:00|20364|20345|20314|20300|20366|20350|20314|20300|12825
1637681700000|2021-11-23 15:35:00|20315|20301|20296|20278|20337|20324|20280|20262|10550
1637682000000|2021-11-23 15:40:00|20295|20279|20319|20306|20323|20316|20295|20279|15690
1637682300000|2021-11-23 15:45:00|20318|20299|20341|20330|20355|20345|20304|20292|12839
1637682600000|2021-11-23 15:50:00|20342|20331|20287|20277|20350|20342|20287|20274|10024
1637682900000|2021-11-23 15:55:00|20286|20276|20239|20232|20286|20277|20237|20232|10535
1637683200000|2021-11-23 16:00:00|20238|20225|20211|20193|20249|20236|20183|20176|17854
1637683500000|2021-11-23 16:05:00|20213|20194|20172|20159|20213|20203|20164|20156|17518
1637683800000|2021-11-23 16:10:00|20171|20160|20212|20201|20229|20226|20171|20159|17443
1637684100000|2021-11-23 16:15:00|20211|20198|20195|20191|20221|20218|20180|20164|16717
1637684400000|2021-11-23 16:20:00|20194|20186|20212|20204|20221|20210|20192|20183|8108
1637684700000|2021-11-23 16:25:00|20211|20205|20220|20202|20242|20235|20211|20202|20910
1637685000000|2021-11-23 16:30:00|20219|20193|20208|20192|20245|20237|20200|20189|17286
1637685300000|2021-11-23 16:35:00|20207|20193|20236|20222|20236|20222|20180|20170|9004
1637685600000|2021-11-23 16:40:00|20235|20219|20199|20186|20236|20222|20195|20186|9568
1637685900000|2021-11-23 16:45:00|20200|20187|20263|20248|20274|20261|20199|20186|11354
1637686200000|2021-11-23 16:50:00|20264|20250|20250|20240|20273|20269|20239|20229|9749
1637686500000|2021-11-23 16:55:00|20255|20241|20249|20236|20259|20252|20240|20229|12983
1637686800000|2021-11-23 17:00:00|20242|20233|20195|20183|20244|20235|20189|20180|9941
1637687100000|2021-11-23 17:05:00|20192|20190|20210|20204|20210|20204|20184|20180|12856
1637687400000|2021-11-23 17:10:00|20212|20210|20175|20166|20227|20224|20172|20160|12023
1637687700000|2021-11-23 17:15:00|20174|20167|20196|20189|20203|20194|20167|20161|16118
1637688000000|2021-11-23 17:20:00|20197|20190|20222|20207|20232|20223|20197|20189|12189
1637688300000|2021-11-23 17:25:00|20221|20221|20234|20225|20256|20241|20221|20211|12460
1637688600000|2021-11-23 17:30:00|20237|20229|20236|20225|20260|20252|20233|20224|18538
1637688900000|2021-11-23 17:35:00|20237|20229|20265|20257|20274|20257|20229|20220|10576
1637689200000|2021-11-23 17:40:00|20260|20258|20280|20267|20281|20277|20259|20247|10048
1637689500000|2021-11-23 17:45:00|20279|20268|20297|20286|20317|20308|20270|20265|16744
1637689800000|2021-11-23 17:50:00|20294|20281|20301|20290|20312|20298|20290|20281|12143
1637690100000|2021-11-23 17:55:00|20300|20289|20314|20308|20320|20313|20288|20283|10660
1637690400000|2021-11-23 18:00:00|20315|20302|20337|20329|20343|20338|20303|20288|15558
1637690700000|2021-11-23 18:05:00|20336|20324|20316|20307|20339|20329|20312|20306|8463
1637691000000|2021-11-23 18:10:00|20315|20302|20315|20305|20331|20323|20306|20302|10111
1637691300000|2021-11-23 18:15:00|20314|20306|20285|20272|20320|20312|20276|20270|26463
1637691600000|2021-11-23 18:20:00|20284|20274|20327|20320|20333|20327|20283|20272|15027
1637691900000|2021-11-23 18:25:00|20329|20321|20323|20314|20354|20350|20319|20309|20052
1637692200000|2021-11-23 18:30:00|20325|20315|20346|20337|20352|20342|20323|20315|8694
1637692500000|2021-11-23 18:35:00|20343|20338|20351|20346|20355|20351|20338|20333|13309
1637692800000|2021-11-23 18:40:00|20352|20347|20340|20334|20352|20347|20330|20319|11700
1637693100000|2021-11-23 18:45:00|20341|20335|20366|20358|20384|20375|20341|20335|9043
1637693400000|2021-11-23 18:50:00|20365|20359|20411|20400|20413|20401|20365|20359|13631
1637693700000|2021-11-23 18:55:00|20409|20405|20384|20375|20416|20412|20380|20375|29096
1637694000000|2021-11-23 19:00:00|20383|20376|20399|20386|20400|20394|20383|20375|16288
1637694300000|2021-11-23 19:05:00|20398|20387|20424|20419|20424|20419|20398|20386|19582
1637694600000|2021-11-23 19:10:00|20426|20422|20433|20426|20437|20431|20418|20412|15426
1637694900000|2021-11-23 19:15:00|20432|20432|20420|20414|20436|20432|20414|20412|19935
1637695200000|2021-11-23 19:20:00|20421|20416|20438|20432|20445|20435|20421|20414|12786
1637695500000|2021-11-23 19:25:00|20439|20433|20428|20422|20454|20445|20425|20420|10811
1637695800000|2021-11-23 19:30:00|20434|20423|20396|20389|20448|20436|20391|20388|10350
1637696100000|2021-11-23 19:35:00|20397|20393|20406|20396|20431|20423|20396|20389|11928
1637696400000|2021-11-23 19:40:00|20405|20397|20426|20418|20432|20421|20405|20396|7077
1637696700000|2021-11-23 19:45:00|20425|20419|20466|20463|20469|20465|20425|20419|18979
1637697000000|2021-11-23 19:50:00|20467|20461|20478|20473|20487|20480|20432|20418|25387
1637697300000|2021-11-23 19:55:00|20476|20467|20472|20466|20489|20480|20464|20456|34320
1637697600000|2021-11-23 20:00:00|20471|20464|20446|20441|20471|20466|20443|20438|15085
1637697900000|2021-11-23 20:05:00|20445|20443|20469|20465|20471|20465|20445|20437|23500
1637698200000|2021-11-23 20:10:00|20470|20466|20444|20440|20477|20466|20441|20434|18153
1637698500000|2021-11-23 20:15:00|20446|20443|20409|20401|20454|20448|20403|20399|16409
1637698800000|2021-11-23 20:20:00|20411|20402|20416|20411|20421|20413|20405|20400|16380
1637699100000|2021-11-23 20:25:00|20415|20410|20404|20401|20427|20419|20403|20399|18887
1637699400000|2021-11-23 20:30:00|20406|20402|20412|20405|20426|20419|20394|20387|29529
1637699700000|2021-11-23 20:35:00|20413|20406|20428|20424|20445|20437|20397|20393|23410
1637700000000|2021-11-23 20:40:00|20429|20425|20441|20439|20457|20454|20429|20425|33139
1637700300000|2021-11-23 20:45:00|20442|20438|20469|20453|20480|20476|20432|20425|170941
1637700600000|2021-11-23 20:50:00|20472|20454|20505|20498|20516|20511|20471|20454|78988
1637700900000|2021-11-23 20:55:00|20506|20499|20536|20535|20559|20553|20504|20498|254861
1637701200000|2021-11-23 21:00:00|20528|20530|20600|20500|20600|20530|20528|20385|68560
1637701500000|2021-11-23 21:05:00|||||||||76426
1637701800000|2021-11-23 21:10:00|20550||20525||20550||20525||9
1637702100000|2021-11-23 21:15:00|20533|20511|20533|20511|20533|20511|20533|20511|10
1637702400000|2021-11-23 21:20:00|20522|20500|20522|20460|20522|20500|20522|20460|1107
1637702700000|2021-11-23 21:25:00||20500||20500||20500||20500|11
1637703000000|2021-11-23 21:30:00|||||||||58
1637703300000|2021-11-23 21:35:00|||||||||4
1637703600000|2021-11-23 21:40:00|||||||||12
1637703900000|2021-11-23 21:45:00|||||||||7652
1637704200000|2021-11-23 21:50:00||20501||20501||20501||20501|5
1637704500000|2021-11-23 21:55:00|20492|20460|20522|20500|20522|20500|20492|20460|1203
1637704800000|2021-11-23 22:00:00|||||||||1
1637705100000|2021-11-23 22:05:00|||||||||16
1637705700000|2021-11-23 22:15:00|||||||||29
1637706000000|2021-11-23 22:20:00|||||||||130
1637706300000|2021-11-23 22:25:00||20510||20510||20510||20510|7
1637706600000|2021-11-23 22:30:00|||||||||4
1637706900000|2021-11-23 22:35:00|||||||||2
1637707200000|2021-11-23 22:40:00|||||||||35
1637707800000|2021-11-23 22:50:00|||||||||1
1637708100000|2021-11-23 22:55:00|||||||||5
1637708700000|2021-11-23 23:05:00|||||||||100
1637709000000|2021-11-23 23:10:00|20519||20522||20522||20519||41
1637709300000|2021-11-23 23:15:00|||||||||20
1637709600000|2021-11-23 23:20:00|||||||||58
1637709900000|2021-11-23 23:25:00|||||||||20
1637710200000|2021-11-23 23:30:00|||||||||34
1637710500000|2021-11-23 23:35:00||20500||20500||20500||20500|97
1637711100000|2021-11-23 23:45:00|||||||||5
1637711700000|2021-11-23 23:55:00|20524||20552||20552||20522||0
1637712900000|2021-11-24 00:15:00||20484||20500||20500||20419|0
1637714100000|2021-11-24 00:35:00|20535||20552||20552||20529||0
1637744400000|2021-11-24 09:00:00|20529|20327|20603|20493|20897|20493|20529|20250|0
1637744700000|2021-11-24 09:05:00|20897|20482|20603|20493|20897|20493|20603|20471|0
1637745000000|2021-11-24 09:10:00||20471||20482||20493||20471|0
1637745300000|2021-11-24 09:15:00||20471||20493||20493||20471|0
1637745600000|2021-11-24 09:20:00|20897|20504|20592|20493|20897|20504|20592|20471|0
1637746200000|2021-11-24 09:30:00|20581||20581||20581||20581||0
1637746500000|2021-11-24 09:35:00|20570|20482|20559|20416|20897|20482|20540|20361|66
1637746800000|2021-11-24 09:40:00|20897|20405|20548|20394|20897|20416|20548|20000|0
1637747100000|2021-11-24 09:45:00|20897|20405|20559|20416|20897|20416|20559|20405|0
1637747400000|2021-11-24 09:50:00|20548|20405|20548|20383|20897|20416|20548|20383|59
1637747700000|2021-11-24 09:55:00|20537|20000|20500|20350|20897|20383|20500|20000|0
1637748000000|2021-11-24 10:00:00||20361||20372||20383||20000|0
1637748300000|2021-11-24 10:05:00||20383||20383||20394||20000|0
1637748600000|2021-11-24 10:10:00||20394||20394||20394||20000|0
1637748900000|2021-11-24 10:15:00||20427||20427||20427||20000|0
1637749200000|2021-11-24 10:20:00||20000||20427||20427||20000|5
1637749500000|2021-11-24 10:25:00||20000||20416||20427||20000|0
1637749800000|2021-11-24 10:30:00||20427||20438||20438||20000|10
1637750100000|2021-11-24 10:35:00||20000||20416||20427||20000|2
1637750400000|2021-11-24 10:40:00||20427||20416||20427||20000|2
1637750700000|2021-11-24 10:45:00||20427||20405||20427||20372|0
1637751000000|2021-11-24 10:50:00||20416||20394||20416||20372|0
1637751300000|2021-11-24 10:55:00||20383||20394||20405||20361|0
1637751600000|2021-11-24 11:00:00||20383||20383||20405||20383|0
1637751900000|2021-11-24 11:05:00|20493|20394|20500|20394|20500|20405|20493|20383|2
1637752200000|2021-11-24 11:10:00||20000||20383||20394||20000|0
1637752500000|2021-11-24 11:15:00||20394||20405||20405||20000|0
1637752800000|2021-11-24 11:20:00||20416||20405||20427||20000|0
1637753100000|2021-11-24 11:25:00||20416||20416||20427||20000|0
1637753400000|2021-11-24 11:30:00||20427||20416||20427||20000|0
1637753700000|2021-11-24 11:35:00||20427||20427||20427||20000|0
1637754000000|2021-11-24 11:40:00||20405||20427||20438||20405|20
1637754600000|2021-11-24 11:50:00|20487|20000|20570|20427|20897|20464|20480|20000|466
1637754900000|2021-11-24 11:55:00|20897|20477|20592|20460|20897|20477|20592|20427|31
1637755200000|2021-11-24 12:00:00|20530||20530||20530||20530||1
1637755500000|2021-11-24 12:05:00|||||||||1
1637755800000|2021-11-24 12:10:00|20525||20525||20525||20525||3
1637756100000|2021-11-24 12:15:00|20519||20525||20525||20519||57
1637756400000|2021-11-24 12:20:00|20521|20461|20525|20461|20525|20461|20521|20461|420
1637756700000|2021-11-24 12:25:00|||||||||1
1637757000000|2021-11-24 12:30:00||20460||20471||20500||20460|73
1637757600000|2021-11-24 12:40:00||20475||20475||20475||20475|1
1637757900000|2021-11-24 12:45:00|20520|20427|20500|20427|20525|20427|20500|20200|165
1637758200000|2021-11-24 12:50:00|||||||||2
1637758500000|2021-11-24 12:55:00|20525|20470|20525|20470|20525|20470|20525|20470|7
1637758800000|2021-11-24 13:00:00||20481||20500||20500||20460|359
1637759100000|2021-11-24 13:05:00||20438||20427||20438||20162|198
1637759400000|2021-11-24 13:10:00||20438||20427||20438||20162|11
1637759700000|2021-11-24 13:15:00||20438||20449||20449||20438|1
1637760000000|2021-11-24 13:20:00|20520|20425|20525|20427|20525|20427|20520|20425|25
1637760300000|2021-11-24 13:25:00|||||||||1
1637760600000|2021-11-24 13:30:00|||||||||500
1637760900000|2021-11-24 13:35:00|20489|20440|20500|20425|20500|20440|20489|20425|309
1637761200000|2021-11-24 13:40:00|20499|20426|20500|20426|20500|20426|20498|20426|115
1637761500000|2021-11-24 13:45:00|||||||||65
1637761800000|2021-11-24 13:50:00|20490|20450|20490|20426|20490|20450|20490|20426|559
1637762100000|2021-11-24 13:55:00|20500|20455|20500|20455|20500|20459|20500|20455|199
1637762400000|2021-11-24 14:00:00|20525|20427|20480|20426|20525|20427|20480|20426|939
1637762700000|2021-11-24 14:05:00|20474||20480||20480||20474||413
1637763000000|2021-11-24 14:10:00|20476|20434|20450|20426|20476|20434|20450|20426|292
1637763300000|2021-11-24 14:15:00|||||||||11
1637763600000|2021-11-24 14:20:00||20409||20400||20409||20400|541
1637763900000|2021-11-24 14:25:00|20435|20278|20435|20250|20436|20306|20259|20209|1749
1637764200000|2021-11-24 14:30:00|20409|20209|20542|20515|20550|20533|20322|20209|90341
1637764500000|2021-11-24 14:35:00|20541|20516|20670|20649|20675|20654|20539|20515|74346
1637764800000|2021-11-24 14:40:00|20669|20648|20670|20642|20692|20670|20631|20600|32424
1637765100000|2021-11-24 14:45:00|20669|20643|20638|20619|20670|20646|20563|20535|35622
1637765400000|2021-11-24 14:50:00|20637|20620|20656|20634|20687|20673|20625|20618|26175
1637765700000|2021-11-24 14:55:00|20653|20635|20601|20575|20656|20637|20559|20534|25974
1637766000000|2021-11-24 15:00:00|20600|20552|20604|20589|20608|20590|20549|20500|21855
1637766300000|2021-11-24 15:05:00|20605|20598|20595|20573|20649|20629|20578|20544|22803
1637766600000|2021-11-24 15:10:00|20596|20574|20588|20572|20612|20600|20577|20564|15411
1637766900000|2021-11-24 15:15:00|20580|20573|20645|20633|20663|20649|20579|20572|18664
1637767200000|2021-11-24 15:20:00|20644|20627|20643|20622|20680|20667|20623|20610|27441
1637767500000|2021-11-24 15:25:00|20640|20623|20721|20706|20725|20713|20640|20623|27224
1637767800000|2021-11-24 15:30:00|20723|20712|20729|20719|20733|20728|20699|20687|18657
1637768100000|2021-11-24 15:35:00|20726|20716|20758|20750|20780|20767|20723|20715|33091
1637768400000|2021-11-24 15:40:00|20754|20745|20776|20760|20790|20780|20745|20728|30146
1637768700000|2021-11-24 15:45:00|20769|20763|20750|20743|20795|20790|20746|20727|20061
1637769000000|2021-11-24 15:50:00|20748|20741|20767|20752|20823|20807|20748|20740|42623
1637769300000|2021-11-24 15:55:00|20766|20754|20791|20780|20806|20795|20765|20748|21429
1637769600000|2021-11-24 16:00:00|20789|20781|20789|20779|20810|20804|20769|20751|26548
1637769900000|2021-11-24 16:05:00|20790|20780|20791|20783|20804|20795|20773|20758|19854
1637770200000|2021-11-24 16:10:00|20787|20781|20743|20730|20793|20785|20743|20729|12929
1637770500000|2021-11-24 16:15:00|20744|20732|20764|20755|20772|20768|20744|20732|22248
1637770800000|2021-11-24 16:20:00|20763|20758|20749|20739|20778|20771|20743|20732|41896
1637771100000|2021-11-24 16:25:00|20748|20738|20765|20751|20779|20775|20744|20733|62567
1637771400000|2021-11-24 16:30:00|20763|20752|20771|20759|20795|20791|20763|20752|25740
1637771700000|2021-11-24 16:35:00|20772|20760|20758|20746|20774|20766|20738|20722|18313
1637772000000|2021-11-24 16:40:00|20757|20741|20764|20753|20765|20759|20747|20738|23260
1637772300000|2021-11-24 16:45:00|20763|20756|20801|20795|20820|20814|20762|20756|16267
1637772600000|2021-11-24 16:50:00|20800|20796|20811|20796|20811|20804|20787|20775|16219
1637772900000|2021-11-24 16:55:00|20815|20797|20809|20801|20828|20819|20797|20787|17206
1637773200000|2021-11-24 17:00:00|20808|20802|20800|20794|20812|20807|20795|20789|16381
1637773500000|2021-11-24 17:05:00|20802|20795|20751|20746|20809|20801|20751|20745|23629
1637773800000|2021-11-24 17:10:00|20750|20745|20737|20725|20776|20752|20727|20720|11943
1637774100000|2021-11-24 17:15:00|20736|20726|20725|20716|20737|20729|20702|20700|17636
1637774400000|2021-11-24 17:20:00|20724|20715|20715|20707|20724|20716|20694|20688|12702
1637774700000|2021-11-24 17:25:00|20714|20709|20690|20684|20715|20709|20682|20671|14000
1637775000000|2021-11-24 17:30:00|20694|20679|20715|20702|20728|20719|20691|20679|40466
1637775300000|2021-11-24 17:35:00|20714|20704|20721|20715|20725|20721|20713|20702|12078
1637775600000|2021-11-24 17:40:00|20724|20716|20740|20735|20747|20740|20724|20716|18425
1637775900000|2021-11-24 17:45:00|20739|20739|20749|20744|20764|20755|20737|20729|25743
1637776200000|2021-11-24 17:50:00|20748|20743|20747|20739|20753|20746|20726|20716|39883
1637776500000|2021-11-24 17:55:00|20746|20734|20740|20731|20751|20741|20725|20715|12189
1637776800000|2021-11-24 18:00:00|20739|20732|20713|20708|20739|20732|20708|20701|8582
1637777100000|2021-11-24 18:05:00|20714|20709|20749|20744|20754|20746|20714|20709|14587
1637777400000|2021-11-24 18:10:00|20748|20743|20754|20747|20764|20758|20745|20740|16641
1637777700000|2021-11-24 18:15:00|20750|20748|20762|20754|20772|20764|20750|20746|27413
1637778000000|2021-11-24 18:20:00|20765|20755|20773|20765|20780|20773|20754|20752|16490
1637778300000|2021-11-24 18:25:00|20772|20766|20743|20736|20784|20779|20743|20734|7324
1637778600000|2021-11-24 18:30:00|20740|20732|20725|20719|20743|20732|20715|20710|9145
1637778900000|2021-11-24 18:35:00|20724|20718|20685|20681|20726|20718|20685|20681|5858
1637779200000|2021-11-24 18:40:00|20684|20680|20663|20658|20690|20680|20661|20655|7324
1637779500000|2021-11-24 18:45:00|20662|20656|20663|20652|20664|20659|20646|20639|8636
1637779800000|2021-11-24 18:50:00|20662|20653|20642|20634|20662|20654|20633|20628|8527
1637780100000|2021-11-24 18:55:00|20641|20635|20618|20613|20642|20637|20618|20613|7695
1637780400000|2021-11-24 19:00:00|20616|20610|20601|20589|20654|20630|20577|20566|21953
1637780700000|2021-11-24 19:05:00|20600|20583|20565|20555|20601|20589|20559|20550|12799
1637781000000|2021-11-24 19:10:00|20564|20556|20565|20559|20569|20565|20539|20530|9680
1637781300000|2021-11-24 19:15:00|20569|20562|20601|20593|20601|20598|20566|20556|11231
1637781600000|2021-11-24 19:20:00|20600|20594|20600|20596|20605|20604|20596|20590|17272
1637781900000|2021-11-24 19:25:00|20601|20597|20570|20565|20604|20601|20569|20565|21098
1637782200000|2021-11-24 19:30:00|20569|20563|20597|20592|20600|20593|20569|20563|10842
1637782500000|2021-11-24 19:35:00|20596|20589|20610|20603|20615|20611|20594|20588|13437
1637782800000|2021-11-24 19:40:00|20608|20604|20630|20624|20640|20631|20603|20599|20190
1637783100000|2021-11-24 19:45:00|20634|20625|20637|20628|20649|20643|20629|20621|19028
1637783400000|2021-11-24 19:50:00|20636|20629|20643|20638|20656|20650|20634|20626|25388
1637783700000|2021-11-24 19:55:00|20642|20637|20675|20668|20675|20670|20638|20636|29967
1637784000000|2021-11-24 20:00:00|20680|20671|20639|20634|20681|20674|20634|20627|19605
1637784300000|2021-11-24 20:05:00|20642|20635|20667|20660|20670|20660|20636|20633|9201
1637784600000|2021-11-24 20:10:00|20665|20661|20669|20665|20671|20665|20654|20650|9802
1637784900000|2021-11-24 20:15:00|20668|20664|20658|20653|20672|20667|20647|20639|12083
1637785200000|2021-11-24 20:20:00|20659|20654|20658|20653|20676|20668|20654|20651|13798
1637785500000|2021-11-24 20:25:00|20659|20654|20674|20666|20690|20683|20659|20653|21650
1637785800000|2021-11-24 20:30:00|20673|20667|20668|20660|20687|20681|20650|20640|53952
1637786100000|2021-11-24 20:35:00|20666|20659|20690|20688|20693|20689|20665|20659|31705
1637786400000|2021-11-24 20:40:00|20689|20689|20683|20680|20691|20689|20663|20659|51210
1637786700000|2021-11-24 20:45:00|20682|20679|20656|20653|20690|20686|20639|20634|45470
1637787000000|2021-11-24 20:50:00|20654|20647|20699|20692|20699|20694|20649|20641|61128
1637787300000|2021-11-24 20:55:00|20698|20694|20707|20703|20726|20721|20695|20689|192316
1637787600000|2021-11-24 21:00:00|20711|20693|20787|20707|20787|20708|20707|20508|34320
1637787900000|2021-11-24 21:05:00|20709||20787||20787||20709||856
1637788200000|2021-11-24 21:10:00|||||||||17
1637788500000|2021-11-24 21:15:00|||||||||74
1637788800000|2021-11-24 21:20:00|20739||20739||20739||20739||5
1637789100000|2021-11-24 21:25:00|||||||||3
1637789400000|2021-11-24 21:30:00|||||||||15
1637789700000|2021-11-24 21:35:00||20708||20710||20710||20707|4447
1637790000000|2021-11-24 21:40:00||20707||20707||20735||20707|357
1637790300000|2021-11-24 21:45:00||20730||20735||20735||20707|279
1637790600000|2021-11-24 21:50:00||20707||20707||20707||20707|2
1637790900000|2021-11-24 21:55:00|||||||||302
1637791200000|2021-11-24 22:00:00|||||||||3
1637791500000|2021-11-24 22:05:00|||||||||1
1637791800000|2021-11-24 22:10:00|||||||||140
1637792100000|2021-11-24 22:15:00|||||||||1
1637792400000|2021-11-24 22:20:00|||||||||3
1637793000000|2021-11-24 22:30:00|||||||||126
1637793300000|2021-11-24 22:35:00|||||||||8
1637793600000|2021-11-24 22:40:00|||||||||26
1637794200000|2021-11-24 22:50:00|||||||||15
1637794500000|2021-11-24 22:55:00|||||||||2
1637795400000|2021-11-24 23:10:00|||||||||13
1637796300000|2021-11-24 23:25:00||20708||20730||20730||20708|250
1637796900000|2021-11-24 23:35:00|||||||||10
1637797200000|2021-11-24 23:40:00||20725||20725||20725||20725|204
1637797800000|2021-11-24 23:50:00|||||||||3
1637798400000|2021-11-25 00:00:00|||||||||8
1637799000000|2021-11-25 00:10:00|||||||||10
1637799300000|2021-11-25 00:15:00|||||||||5
1637799600000|2021-11-25 00:20:00|20749|20708|20787|20708|20787|20708|20749|20708|266
1637800200000|2021-11-25 00:30:00||20710||20710||20710||20710|49
1637800800000|2021-11-25 00:40:00||20711||20711||20711||20711|0
1637801100000|2021-11-25 00:45:00|||||||||3
1637801700000|2021-11-25 00:55:00||20710||20710||20710||20710|0
1637917200000|2021-11-26 09:00:00|21920|18100|20200|20086|21920|20096|20196|18100|322
1637917500000|2021-11-26 09:05:00|20086|19850|20080|19998|20200|20089|20080|19850|491
1637917800000|2021-11-26 09:10:00|20062|20009|20080|20031|20080|20053|20062|20000|78
1637918100000|2021-11-26 09:15:00|20074|20000|20020|19954|20119|20020|20020|19850|646
1637918400000|2021-11-26 09:20:00|20053|19899|20015|19910|20053|19921|20015|19850|38
1637918700000|2021-11-26 09:25:00||19850||19899||19959||19850|59
1637919000000|2021-11-26 09:30:00|19980|19910|20015|19888|20015|19965|19974|19850|301
1637919300000|2021-11-26 09:35:00|20009|19850|20015|19910|20015|19910|20009|19850|1
1637919600000|2021-11-26 09:40:00|19986|19932|19988|19932|20015|19965|19986|19850|118
1637919900000|2021-11-26 09:45:00||19850||19910||19932||19850|91
1637920200000|2021-11-26 09:50:00|20015|19918|20015|19888|20015|19932|19964|19850|170
1637920500000|2021-11-26 09:55:00|20009|19891|20015|19888|20015|19899|19974|19850|38
1637920800000|2021-11-26 10:00:00|19992|19850|20015|19932|20015|19943|19992|19850|173
1637921100000|2021-11-26 10:05:00|19995|19954|20015|19932|20015|19954|19995|19850|171
1637921400000|2021-11-26 10:10:00|19997|19954|20015|19943|20015|19954|19996|19850|362
1637921700000|2021-11-26 10:15:00|19997|19850|20015|19954|20015|19954|19997|19850|302
1637922000000|2021-11-26 10:20:00||19850||19965||19984||19850|293
1637922300000|2021-11-26 10:25:00||19850||19954||19960||19850|201
1637922600000|2021-11-26 10:30:00||19965||19954||19965||19850|50
1637922900000|2021-11-26 10:35:00||19850||19943||19943||19850|16
1637923200000|2021-11-26 10:40:00|||||||||7
1637923500000|2021-11-26 10:45:00||19932||19954||19958||19932|16
1637923800000|2021-11-26 10:50:00||19933||19943||19974||19933|50
1637924100000|2021-11-26 10:55:00||19954||19954||19954||19933|11
1637924400000|2021-11-26 11:00:00||19965||19943||19965||19933|27
1637924700000|2021-11-26 11:05:00|20000|19976|20015|19976|20015|19976|20000|19933|543
1637925000000|2021-11-26 11:10:00||19933||19976||19976||19933|48
1637925300000|2021-11-26 11:15:00|20007|19900|20015|19932|20015|19954|20000|19887|344
1637925600000|2021-11-26 11:20:00||19943||19954||19954||19922|17
1637925900000|2021-11-26 11:25:00||19922||19943||19943||19922|60
1637926200000|2021-11-26 11:30:00|19993|19922|20015|19932|20015|19943|19992|19922|371
1637926500000|2021-11-26 11:35:00|20012||20015||20015||20012||77
1637926800000|2021-11-26 11:40:00||19943||19932||19954||19850|216
1637927100000|2021-11-26 11:45:00||19956||19943||19956||19932|22
1637927400000|2021-11-26 11:50:00||19850||19943||19943||19850|23
1637927700000|2021-11-26 11:55:00||19850||19943||19943||19850|1
1637928000000|2021-11-26 12:00:00|20013|19876|20054|20000|20054|20000|20000|19876|4383
1637928300000|2021-11-26 12:05:00|20086|20023|20155|20052|20300|20052|20054|20000|529
1637928600000|2021-11-26 12:10:00||20055||20055||20055||20055|8
1637928900000|2021-11-26 12:15:00||20065||20100||20100||20065|144
1637929200000|2021-11-26 12:20:00|20207|20118|20232|20100|20277|20118|20150|20100|1678
1637929500000|2021-11-26 12:25:00|20150|20118|20238|20150|20500|20150|20150|20100|1022
1637929800000|2021-11-26 12:30:00|20240|20100|20229|20100|20240|20100|20229|20100|252
1637930100000|2021-11-26 12:35:00|20450|20130|20207|20100|20450|20130|20150|20100|403
1637930400000|2021-11-26 12:40:00|20450|20127|20224|20120|20450|20127|20150|20100|302
1637930700000|2021-11-26 12:45:00|20229|20150|20189|20150|20229|20150|20189|20150|25
1637931000000|2021-11-26 12:50:00|20207||20273||20450||20169||413
1637931300000|2021-11-26 12:55:00|20450||20199||20450||20199||14
1637931600000|2021-11-26 13:00:00|20180|20122|20199|20100|20199|20122|20180|20100|2682
1637931900000|2021-11-26 13:05:00|20122||20199||20199||20122||295
1637932200000|2021-11-26 13:10:00||20111||20150||20150||20111|332
1637932500000|2021-11-26 13:15:00|||||||||232
1637932800000|2021-11-26 13:20:00|||||||||307
1637933100000|2021-11-26 13:25:00|20182||20175||20199||20175||891
1637933400000|2021-11-26 13:30:00|20172|20108|20135|20100|20172|20108|20135|20100|1444
1637933700000|2021-11-26 13:35:00|20134|20101|20135|20101|20135|20101|20128|20101|737
1637934000000|2021-11-26 13:40:00|20132|20105|20135|20105|20135|20105|20132|20105|668
1637934300000|2021-11-26 13:45:00||20100||20100||20100||20100|1230
1637934600000|2021-11-26 13:50:00|||||||||4
1637934900000|2021-11-26 13:55:00|||||||||142
1637935200000|2021-11-26 14:00:00|20125|20112|20125|20112|20125|20112|20125|20112|565
1637935500000|2021-11-26 14:05:00|20135|20117|20150|20117|20150|20122|20135|20117|1701
1637935800000|2021-11-26 14:10:00||20112||20135||20135||20112|347
1637936100000|2021-11-26 14:15:00|20174|20112|20196|20100|20200|20117|20113|20100|1471
1637936400000|2021-11-26 14:20:00|20200||20199||20200||20142||1762
1637936700000|2021-11-26 14:25:00|20160|20142|20195|20100|20200|20150|20151|20100|1383
1637937000000|2021-11-26 14:30:00|20200|20111|20038|20005|20200|20111|19843|19820|200682
1637937300000|2021-11-26 14:35:00|20042|20006|19978|19952|20052|20030|19962|19940|53981
1637937600000|2021-11-26 14:40:00|19977|19956|19831|19804|19977|19956|19823|19802|73287
1637937900000|2021-11-26 14:45:00|19840|19813|19676|19666|19842|19822|19671|19654|94450
1637938200000|2021-11-26 14:50:00|19672|19661|19777|19746|19790|19780|19668|19650|81101
1637938500000|2021-11-26 14:55:00|19776|19747|19788|19765|19819|19785|19718|19700|99320
1637938800000|2021-11-26 15:00:00|19781|19772|19779|19769|19814|19810|19763|19740|68174
1637939100000|2021-11-26 15:05:00|19780|19778|19850|19830|19875|19857|19779|19762|48282
1637939400000|2021-11-26 15:10:00|19849|19831|19830|19819|19849|19831|19783|19767|57176
1637939700000|2021-11-26 15:15:00|19837|19815|19857|19846|19869|19861|19816|19805|52750
1637940000000|2021-11-26 15:20:00|19856|19848|19918|19906|19932|19916|19853|19842|41596
1637940300000|2021-11-26 15:25:00|19917|19907|19939|19925|19939|19925|19865|19852|58597
1637940600000|2021-11-26 15:30:00|19938|19926|19972|19952|19977|19966|19909|19895|60081
1637940900000|2021-11-26 15:35:00|19976|19954|19965|19950|19983|19975|19943|19927|37713
1637941200000|2021-11-26 15:40:00|19966|19951|19985|19966|20009|19998|19949|19937|45577
1637941500000|2021-11-26 15:45:00|19984|19965|19970|19953|19985|19969|19927|19915|35334
1637941800000|2021-11-26 15:50:00|19965|19951|19883|19872|19965|19951|19871|19858|32842
1637942100000|2021-11-26 15:55:00|19882|19875|19864|19853|19888|19882|19841|19827|21457
1637942400000|2021-11-26 16:00:00|19863|19852|19812|19804|19864|19852|19799|19791|32918
1637942700000|2021-11-26 16:05:00|19817|19805|19825|19814|19847|19840|19809|19802|27877
1637943000000|2021-11-26 16:10:00|19831|19815|19791|19780|19835|19825|19787|19780|22352
1637943300000|2021-11-26 16:15:00|19793|19784|19735|19727|19795|19787|19730|19718|35413
1637943600000|2021-11-26 16:20:00|19732|19725|19726|19713|19744|19736|19708|19701|41720
1637943900000|2021-11-26 16:25:00|19728|19721|19715|19706|19761|19747|19682|19675|47315
1637944200000|2021-11-26 16:30:00|19711|19704|19730|19724|19730|19724|19684|19680|38046
1637944500000|2021-11-26 16:35:00|19740|19725|19780|19769|19785|19777|19729|19722|39204
1637944800000|2021-11-26 16:40:00|19779|19761|19780|19773|19788|19781|19744|19739|44929
1637945100000|2021-11-26 16:45:00|19781|19770|19799|19790|19813|19805|19771|19766|40866
1637945400000|2021-11-26 16:50:00|19802|19793|19783|19774|19802|19793|19769|19763|44692
1637945700000|2021-11-26 16:55:00|19781|19773|19808|19798|19829|19813|19778|19770|33965
1637946000000|2021-11-26 17:00:00|19811|19801|19848|19838|19862|19853|19811|19798|27286
1637946300000|2021-11-26 17:05:00|19844|19834|19883|19872|19888|19878|19837|19826|17548
1637946600000|2021-11-26 17:10:00|19878|19870|19922|19911|19936|19923|19872|19866|24745
1637946900000|2021-11-26 17:15:00|19923|19912|19870|19860|19925|19913|19869|19860|20505
1637947200000|2021-11-26 17:20:00|19869|19861|19887|19879|19916|19908|19863|19852|23715
1637947500000|2021-11-26 17:25:00|19886|19874|19943|19936|19944|19936|19880|19873|31767
1637947800000|2021-11-26 17:30:00|19939|19935|19985|19977|19985|19980|19934|19924|26250
1637948100000|2021-11-26 17:35:00|19986|19979|19983|19977|20009|20006|19983|19977|45174
1637948400000|2021-11-26 17:40:00|19982|19980|19961|19953|19989|19981|19938|19934|33070
1637948700000|2021-11-26 17:45:00|19960|19951|19908|19899|19960|19951|19896|19890|42852
1637949000000|2021-11-26 17:50:00|19907|19897|19829|19821|19912|19904|19821|19812|56242
1637949300000|2021-11-26 17:55:00|19830|19822|19900|19884|19937|19923|19829|19821|110206
1637949600000|2021-11-26 18:00:00|19883|19880|19920|19850|19920|19881|19883|19850|2200
1638176400000|2021-11-29 09:00:00|22087|17300|20119|19899|22087|19899|20053|17300|38
1638176700000|2021-11-29 09:05:00|20250|19728|20130|19910|20250|19910|20075|19728|8
1638177000000|2021-11-29 09:10:00|20250||20141||20250||20038||4
1638177300000|2021-11-29 09:15:00|20130|19921|20130|19910|20250|19921|20108|19723|1
1638177600000|2021-11-29 09:20:00|20097|19926|20064|19926|20097|19943|20064|19926|0
1638177900000|2021-11-29 09:25:00|||||||||1
1638178200000|2021-11-29 09:30:00|20053|19932|20086|19943|20250|19943|20053|19932|0
1638178500000|2021-11-29 09:35:00|20075||20075||20075||20075||0
1638178800000|2021-11-29 09:40:00|20064|19926|20152|20004|20250|20004|20064|19926|13
1638179100000|2021-11-29 09:45:00|20250|20069|20130|19954|20250|20069|20119|19926|232
1638179700000|2021-11-29 09:55:00|20250|19926|20130|19932|20250|19943|20130|19926|0
1638180000000|2021-11-29 10:00:00|20119|19954|20119|19954|20119|19954|20119|19926|5
1638180300000|2021-11-29 10:05:00|20033|19965|20119|19932|20196|19984|20033|19926|67
1638180600000|2021-11-29 10:10:00|20131|19965|20130|19965|20131|19965|20130|19965|0
1638180900000|2021-11-29 10:15:00|20132|19976|20130|19976|20132|19976|20130|19976|0
1638181200000|2021-11-29 10:20:00|20132|19926|20130|19987|20132|19987|20130|19926|0
1638181500000|2021-11-29 10:25:00|20132|19998|20130|19965|20132|19998|20130|19932|0
1638181800000|2021-11-29 10:30:00|20052|19926|20141|19976|20141|19976|20001|19926|0
1638182100000|2021-11-29 10:35:00||19987||19987||19987||19987|0
1638182400000|2021-11-29 10:40:00|20225||20152||20225||20152||0
1638182700000|2021-11-29 10:45:00|20141|19926|20141|19976|20225|19976|20141|19926|0
1638183000000|2021-11-29 10:50:00|20225||20152||20225||20141||0
1638183300000|2021-11-29 10:55:00|20141|19987|20152|19998|20225|19998|20130|19926|0
1638183600000|2021-11-29 11:00:00||19926||19954||19987||19926|0
1638183900000|2021-11-29 11:05:00|20225|19965|20053|19932|20225|20017|20025|19926|67
1638184200000|2021-11-29 11:10:00|20225|19943|20141|19954|20225|19999|20064|19926|49
1638184500000|2021-11-29 11:15:00|20170||20163||20170||20108||0
1638184800000|2021-11-29 11:20:00|20152||20141||20170||20141||151
1638185100000|2021-11-29 11:25:00|20170||20020||20170||20020||0
1638185400000|2021-11-29 11:30:00|20026|19976|20152|19954|20170|20011|20026|19926|215
1638185700000|2021-11-29 11:35:00|20141|19926|20141|19943|20170|19954|20141|19926|0
1638186000000|2021-11-29 11:40:00|20130|19976|20130|19976|20130|19976|20130|19976|0
1638186300000|2021-11-29 11:45:00|20170|19987|20130|19987|20170|19987|20108|19987|0
1638186600000|2021-11-29 11:50:00|20170||20086||20170||20086||0
1638186900000|2021-11-29 11:55:00|20048|19926|20025|19932|20064|19976|20009|19926|150
1638187200000|2021-11-29 12:00:00|20026|19951|20025|19954|20026|19955|19998|19951|635
1638187500000|2021-11-29 12:05:00|20024||20026||20026||19975||307
1638187800000|2021-11-29 12:10:00|19990||20026||20026||19980||0
1638188100000|2021-11-29 12:15:00|19980|19983|20026|19954|20026|20000|19975|19954|1206
1638188400000|2021-11-29 12:20:00|||||||||48
1638188700000|2021-11-29 12:25:00|19992||20026||20026||19992||77
1638189000000|2021-11-29 12:30:00|||||||||55
1638189300000|2021-11-29 12:35:00||19975||19954||19975||19954|16
1638189600000|2021-11-29 12:40:00|20025||20025||20025||20016||125
1638189900000|2021-11-29 12:45:00|20000|20000|20026|19954|20026|20000|20000|19954|335
1638190200000|2021-11-29 12:50:00|20053|19980|20053|19965|20053|19980|20020|19954|261
1638190500000|2021-11-29 12:55:00|20100|19999|20064|20000|20100|20000|20064|19999|13
1638190800000|2021-11-29 13:00:00|||||||||418
1638191100000|2021-11-29 13:05:00|||||||||28
1638191400000|2021-11-29 13:10:00|20058||20053||20058||20053||20
1638191700000|2021-11-29 13:15:00||19999||19999||19999||19999|229
1638192000000|2021-11-29 13:20:00|20058|20000|20053|19999|20058|20005|20025|19999|142
1638192300000|2021-11-29 13:25:00|20025|19965|20020|19965|20050|19965|20020|19965|132
1638192600000|2021-11-29 13:30:00|20042|19954|20058|19976|20058|20042|20020|19954|1147
1638192900000|2021-11-29 13:35:00||19987||19998||19998||19987|1435
1638193200000|2021-11-29 13:40:00|20048|19995|20058|19995|20058|19995|20048|19995|114
1638193500000|2021-11-29 13:45:00|20100|20000|20150|20100|20152|20100|20100|20000|434
1638193800000|2021-11-29 13:50:00|20141|20107|20150|20115|20150|20115|20120|20100|750
1638194100000|2021-11-29 13:55:00||20124||20115||20124||20115|186
1638194400000|2021-11-29 14:00:00|20135|20120|20135|20120|20135|20120|20127|20120|317
1638194700000|2021-11-29 14:05:00|20150|20115|20130|20115|20150|20120|20128|20115|772
1638195000000|2021-11-29 14:10:00|||||||||86
1638195300000|2021-11-29 14:15:00|20126|20100|20130|20100|20130|20100|20126|20100|2250
1638195600000|2021-11-29 14:20:00||20060||20060||20060||20060|465
1638195900000|2021-11-29 14:25:00|20170|20095|20170|20095|20170|20130|20147|20095|460
1638196200000|2021-11-29 14:30:00|20140|20100|20030|20006|20167|20116|20001|19980|100582
1638196500000|2021-11-29 14:35:00|20029|19999|19885|19861|20029|19999|19868|19850|48804
1638196800000|2021-11-29 14:40:00|19884|19862|19787|19767|19900|19874|19762|19756|51097
1638197100000|2021-11-29 14:45:00|19788|19769|19694|19671|19802|19781|19679|19671|39230
1638197400000|2021-11-29 14:50:00|19695|19669|19653|19633|19706|19692|19639|19625|33457
1638197700000|2021-11-29 14:55:00|19652|19634|19675|19657|19708|19692|19625|19617|30595
1638198000000|2021-11-29 15:00:00|19669|19662|19628|19613|19702|19683|19623|19613|38502
1638198300000|2021-11-29 15:05:00|19625|19608|19660|19645|19664|19650|19593|19589|37266
1638198600000|2021-11-29 15:10:00|19663|19639|19559|19543|19681|19666|19550|19543|34011
1638198900000|2021-11-29 15:15:00|19551|19542|19551|19537|19576|19562|19519|19511|27594
1638199200000|2021-11-29 15:20:00|19550|19536|19529|19516|19559|19548|19510|19502|46926
1638199500000|2021-11-29 15:25:00|19528|19515|19455|19442|19529|19520|19442|19434|58233
1638199800000|2021-11-29 15:30:00|19462|19443|19469|19458|19470|19458|19422|19407|36152
1638200100000|2021-11-29 15:35:00|19470|19459|19454|19443|19508|19499|19428|19425|36441
1638200400000|2021-11-29 15:40:00|19455|19444|19429|19415|19460|19450|19396|19389|35930
1638200700000|2021-11-29 15:45:00|19428|19413|19365|19357|19438|19428|19361|19352|45016
1638201000000|2021-11-29 15:50:00|19363|19360|19335|19330|19372|19365|19332|19325|45267
1638201300000|2021-11-29 15:55:00|19338|19331|19379|19367|19397|19384|19335|19331|21035
1638201600000|2021-11-29 16:00:00|19378|19368|19428|19419|19429|19419|19370|19357|19568
1638201900000|2021-11-29 16:05:00|19426|19413|19485|19479|19506|19498|19426|19413|35772
1638202200000|2021-11-29 16:10:00|19486|19473|19487|19476|19490|19482|19454|19449|37914
1638202500000|2021-11-29 16:15:00|19486|19477|19427|19417|19487|19478|19423|19415|45112
1638202800000|2021-11-29 16:20:00|19424|19415|19472|19467|19488|19480|19424|19415|41655
1638203100000|2021-11-29 16:25:00|19470|19465|19471|19465|19500|19490|19461|19454|87157
1638203400000|2021-11-29 16:30:00|19476|19470|19489|19482|19515|19506|19473|19465|73933
1638203700000|2021-11-29 16:35:00|19488|19481|19523|19513|19528|19519|19485|19476|36257
1638204000000|2021-11-29 16:40:00|19522|19510|19563|19557|19565|19561|19517|19507|18179
1638204300000|2021-11-29 16:45:00|19562|19556|19545|19533|19584|19580|19544|19533|19865
1638204600000|2021-11-29 16:50:00|19548|19539|19565|19558|19565|19563|19540|19530|17569
1638204900000|2021-11-29 16:55:00|19562|19557|19594|19589|19598|19591|19559|19555|18757
1638205200000|2021-11-29 17:00:00|19596|19590|19617|19611|19617|19611|19587|19580|20039
1638205500000|2021-11-29 17:05:00|19621|19612|19617|19609|19643|19639|19613|19606|21341
1638205800000|2021-11-29 17:10:00|19616|19610|19625|19618|19631|19624|19610|19605|12896
1638206100000|2021-11-29 17:15:00|19626|19619|19660|19652|19660|19655|19625|19619|13744
1638206400000|2021-11-29 17:20:00|19658|19653|19702|19697|19703|19700|19658|19653|20103
1638206700000|2021-11-29 17:25:00|19701|19699|19685|19677|19703|19700|19656|19648|23533
1638207000000|2021-11-29 17:30:00|19687|19678|19725|19718|19733|19729|19687|19678|17772
1638207300000|2021-11-29 17:35:00|19724|19717|19730|19720|19749|19746|19712|19702|19085
1638207600000|2021-11-29 17:40:00|19725|19721|19731|19725|19741|19733|19716|19706|12541
1638207900000|2021-11-29 17:45:00|19734|19726|19718|19712|19737|19733|19714|19706|12685
1638208200000|2021-11-29 17:50:00|19717|19708|19683|19679|19717|19708|19665|19661|14111
1638208500000|2021-11-29 17:55:00|19686|19680|19664|19658|19694|19689|19655|19651|19674
1638208800000|2021-11-29 18:00:00|19661|19655|19640|19634|19664|19660|19640|19634|11264
1638209100000|2021-11-29 18:05:00|19639|19632|19660|19655|19672|19660|19628|19624|15173
1638209400000|2021-11-29 18:10:00|19657|19654|19626|19619|19657|19654|19611|19606|26055
1638209700000|2021-11-29 18:15:00|19629|19620|19641|19635|19644|19640|19608|19601|17365
1638210000000|2021-11-29 18:20:00|19640|19639|19620|19612|19640|19639|19618|19612|13706
1638210300000|2021-11-29 18:25:00|19619|19615|19655|19650|19663|19658|19614|19609|17495
1638210600000|2021-11-29 18:30:00|19657|19651|19671|19666|19679|19676|19645|19635|12075
1638210900000|2021-11-29 18:35:00|19670|19665|19632|19627|19670|19667|19628|19622|14170
1638211200000|2021-11-29 18:40:00|19634|19628|19626|19622|19641|19639|19619|19613|14112
1638211500000|2021-11-29 18:45:00|19625|19623|19622|19619|19627|19623|19614|19610|22645
1638211800000|2021-11-29 18:50:00|19621|19618|19628|19623|19631|19623|19608|19605|12914
1638212100000|2021-11-29 18:55:00|19629|19624|19635|19629|19640|19635|19620|19614|17866
1638212400000|2021-11-29 19:00:00|19641|19630|19637|19632|19641|19635|19625|19620|16479
1638212700000|2021-11-29 19:05:00|19642|19633|19624|19621|19650|19648|19619|19613|15172
1638213000000|2021-11-29 19:10:00|19623|19617|19635|19632|19636|19634|19623|19617|14561
1638213300000|2021-11-29 19:15:00|19634|19630|19626|19621|19644|19638|19623|19619|15608
1638213600000|2021-11-29 19:20:00|19627|19622|19610|19604|19640|19636|19606|19600|24645
1638213900000|2021-11-29 19:25:00|19611|19605|19614|19611|19625|19623|19610|19605|16201
1638214200000|2021-11-29 19:30:00|19615|19612|19587|19581|19628|19621|19582|19573|17774
1638214500000|2021-11-29 19:35:00|19588|19582|19561|19556|19592|19587|19558|19553|18383
1638214800000|2021-11-29 19:40:00|19565|19557|19579|19573|19593|19588|19565|19557|18540
1638215100000|2021-11-29 19:45:00|19578|19568|19543|19537|19585|19574|19542|19532|21836
1638215400000|2021-11-29 19:50:00|19546|19538|19545|19539|19559|19555|19544|19533|21270
1638215700000|2021-11-29 19:55:00|19546|19540|19552|19545|19560|19557|19541|19534|10917
1638216000000|2021-11-29 20:00:00|19554|19548|19578|19569|19590|19585|19554|19548|16845
1638216300000|2021-11-29 20:05:00|19577|19567|19584|19577|19584|19578|19553|19550|12567
1638216600000|2021-11-29 20:10:00|19583|19576|19585|19579|19587|19583|19576|19567|13677
1638216900000|2021-11-29 20:15:00|19587|19580|19588|19582|19602|19599|19581|19576|18166
1638217200000|2021-11-29 20:20:00|19587|19583|19568|19564|19587|19583|19566|19556|18434
1638217500000|2021-11-29 20:25:00|19570|19565|19545|19539|19573|19572|19541|19535|27643
1638217800000|2021-11-29 20:30:00|19544|19540|19560|19557|19566|19563|19538|19533|40612
1638218100000|2021-11-29 20:35:00|19559|19558|19548|19544|19562|19560|19540|19537|44086
1638218400000|2021-11-29 20:40:00|19551|19543|19582|19578|19583|19578|19550|19543|41114
1638218700000|2021-11-29 20:45:00|19581|19577|19592|19586|19592|19588|19572|19565|33631
1638219000000|2021-11-29 20:50:00|19591|19585|19601|19596|19607|19601|19571|19565|76910
1638219300000|2021-11-29 20:55:00|19600|19595|19590|19585|19620|19617|19590|19578|259285
1638219600000|2021-11-29 21:00:00|19597|19582|19780|19500|19780|19582|19597|19500|39535
1638219900000|2021-11-29 21:05:00|19759|19575|19780|19575|19780|19575|19759|19575|25
1638220200000|2021-11-29 21:10:00|19775||19775||19775||19775||46
1638220500000|2021-11-29 21:15:00|19757|19580|19774|19575|19775|19580|19757|19575|34
1638220800000|2021-11-29 21:20:00||19592||19592||19607||19575|4
1638221100000|2021-11-29 21:25:00|||||||||80
1638221400000|2021-11-29 21:30:00|||||||||159
1638221700000|2021-11-29 21:35:00|||||||||4379
1638222000000|2021-11-29 21:40:00|||||||||33
1638222300000|2021-11-29 21:45:00|||||||||29
1638222600000|2021-11-29 21:50:00|||||||||5
1638222900000|2021-11-29 21:55:00|19690|19600|19690|19600|19690|19600|19685|19600|178
1638223200000|2021-11-29 22:00:00||19592||19592||19592||19592|49
1638223500000|2021-11-29 22:05:00||19635||19592||19637||19592|112
1638223800000|2021-11-29 22:10:00|||||||||26
1638224100000|2021-11-29 22:15:00|||||||||13
1638224400000|2021-11-29 22:20:00|||||||||10
1638224700000|2021-11-29 22:25:00|||||||||9
1638225300000|2021-11-29 22:35:00|||||||||2
1638225600000|2021-11-29 22:40:00|||||||||25
1638225900000|2021-11-29 22:45:00|||||||||25
1638226200000|2021-11-29 22:50:00|||||||||138
1638226500000|2021-11-29 22:55:00|||||||||19
1638226800000|2021-11-29 23:00:00|19774||19774||19774||19774||0
1638227100000|2021-11-29 23:05:00|19700||19625||19700||19625||46
1638227400000|2021-11-29 23:10:00||19593||19593||19593||19593|53
1638227700000|2021-11-29 23:15:00|19774|19625|19774|19593|19774|19625|19774|19593|485
1638228000000|2021-11-29 23:20:00||19600||19600||19600||19600|0
1638228300000|2021-11-29 23:25:00|||||||||2
1638228600000|2021-11-29 23:30:00||19625||19600||19625||19600|21
1638228900000|2021-11-29 23:35:00||19601||19601||19601||19601|1
1638229200000|2021-11-29 23:40:00|19624|19624|19774|19624|19774|19624|19624|19601|265
1638229500000|2021-11-29 23:45:00|||||||||10
1638229800000|2021-11-29 23:50:00|19677||19677||19677||19677||0
1638231000000|2021-11-30 00:10:00|||||||||14
1638231300000|2021-11-30 00:15:00|||||||||6
1638231600000|2021-11-30 00:20:00||19602||19625||19625||19602|50
1638231900000|2021-11-30 00:25:00||19602||19602||19602||19602|105
1638232200000|2021-11-30 00:30:00|||||||||20
1638232500000|2021-11-30 00:35:00|19774|19656|19774|19602|19774|19656|19774|19602|336
1638232800000|2021-11-30 00:40:00|||||||||5
1638233100000|2021-11-30 00:45:00|19740||19699||19740||19699||20
1638233700000|2021-11-30 00:55:00|||||||||10
1638262800000|2021-11-30 09:00:00|21214|17500|19393|19261|21214|19294|19382|17500|55
1638263100000|2021-11-30 09:05:00|19392|19100|19359|19239|19415|19305|19338|19100|44
1638263400000|2021-11-30 09:10:00|19382|19310|19317|19240|19404|19310|19316|19239|239
1638263700000|2021-11-30 09:15:00|19327||19320||19327||19316||0
1638264000000|2021-11-30 09:20:00|19327||19319||19338||19317||1
1638264300000|2021-11-30 09:25:00|19327|19217|19311|19195|19327|19217|19301|19100|10
1638264600000|2021-11-30 09:30:00|19310|19100|19284|19173|19316|19206|19260|19100|56
1638264900000|2021-11-30 09:35:00|19283||19280||19283||19280||0
1638265200000|2021-11-30 09:40:00|19283|19100|19284|19162|19294|19162|19282|19100|11
1638265500000|2021-11-30 09:45:00|19283||19282||19294||19282||0
1638265800000|2021-11-30 09:50:00|19294|19173|19280|19173|19294|19184|19280|19100|9
1638266100000|2021-11-30 09:55:00|19283|19100|19283|19162|19294|19162|19280|19100|4
1638266400000|2021-11-30 10:00:00|19282||19280||19283||19280||1
1638266700000|2021-11-30 10:05:00|19283|19100|19271|19162|19283|19162|19244|19100|15
1638267000000|2021-11-30 10:10:00|19283|19173|19280|19173|19283|19173|19271|19173|5
1638267300000|2021-11-30 10:15:00|19272|19100|19221|19107|19272|19162|19195|19100|39
1638267600000|2021-11-30 10:20:00|19220|19118|19271|19173|19283|19184|19215|19118|51
1638267900000|2021-11-30 10:25:00|19261|19150|19280|19162|19283|19162|19260|19150|39
1638268200000|2021-11-30 10:30:00|19283|19173|19271|19173|19283|19173|19271|19173|2
1638268500000|2021-11-30 10:35:00|19283||19280||19283||19280||0
1638268800000|2021-11-30 10:40:00|19294||19280||19294||19280||0
1638269100000|2021-11-30 10:45:00|19283||19280||19294||19280||0
1638269700000|2021-11-30 10:55:00|||||||||1
1638270000000|2021-11-30 11:00:00|||||||||8
1638270300000|2021-11-30 11:05:00|||||||||5
1638270900000|2021-11-30 11:15:00|||||||||1
1638271500000|2021-11-30 11:25:00|19283|19184|19293|19184|19316|19184|19283|19100|53
1638271800000|2021-11-30 11:30:00|19301|19100|19299|19173|19301|19173|19299|19100|2
1638272100000|2021-11-30 11:35:00|19294|19184|19299|19184|19301|19184|19293|19100|0
1638272400000|2021-11-30 11:40:00|19294|19100|19293|19184|19305|19184|19249|19100|50
1638272700000|2021-11-30 11:45:00||19100||19184||19184||19100|0
1638273000000|2021-11-30 11:50:00|19405|19100|19300|19173|19405|19195|19293|19100|0
1638273300000|2021-11-30 11:55:00|19294|19184|19299|19206|19405|19281|19284|19100|210
1638273600000|2021-11-30 12:00:00|19300|19250|19347|19261|19405|19335|19299|19217|1347
1638273900000|2021-11-30 12:05:00|19325|19219|19338|19253|19395|19253|19301|19219|668
1638274200000|2021-11-30 12:10:00|19404|19250|19297|19250|19404|19250|19297|19250|535
1638274500000|2021-11-30 12:15:00|19296|19281|19293|19250|19360|19284|19293|19250|2006
1638274800000|2021-11-30 12:20:00|19360|19277|19349|19250|19405|19285|19288|19250|502
1638275100000|2021-11-30 12:25:00|19404|19271|19349|19272|19480|19294|19317|19251|190
1638275400000|2021-11-30 12:30:00|19348|19275|19349|19320|19415|19320|19348|19275|277
1638275700000|2021-11-30 12:35:00|19337|19305|19349|19306|19480|19330|19320|19305|658
1638276000000|2021-11-30 12:40:00|19345|19305|19349|19302|19426|19305|19320|19302|514
1638276300000|2021-11-30 12:45:00|19330||19329||19330||19319||228
1638276600000|2021-11-30 12:50:00|19328|19272|19272|19219|19330|19272|19271|19219|818
1638276900000|2021-11-30 12:55:00|19330|19250|19330|19219|19330|19253|19259|19219|410
1638277200000|2021-11-30 13:00:00||19261||19261||19261||19261|2042
1638277500000|2021-11-30 13:05:00||19264||19261||19264||19261|273
1638277800000|2021-11-30 13:10:00|19338||19338||19338||19338||92
1638278100000|2021-11-30 13:15:00|19300||19300||19300||19300||108
1638278400000|2021-11-30 13:20:00|||||||||186
1638278700000|2021-11-30 13:25:00|||||||||35
1638279000000|2021-11-30 13:30:00|19295|19285|19300|19261|19300|19285|19295|19261|256
1638279300000|2021-11-30 13:35:00|19242|19219|19242|19220|19300|19220|19237|19206|5285
1638279600000|2021-11-30 13:40:00|||||||||36
1638279900000|2021-11-30 13:45:00|19260||19272||19272||19260||1463
1638280200000|2021-11-30 13:50:00|19298|19232|19298|19270|19327|19272|19294|19220|1391
1638280500000|2021-11-30 13:55:00|19327|19228|19426|19283|19480|19294|19327|19220|399
1638280800000|2021-11-30 14:00:00|19400|19300|19400|19283|19400|19300|19400|19283|13
1638281100000|2021-11-30 14:05:00|19426||19398||19426||19398||243
1638281400000|2021-11-30 14:10:00|19325|19255|19398|19275|19398|19275|19325|19255|165
1638281700000|2021-11-30 14:15:00|19389|19283|19377|19285|19398|19285|19377|19283|16
1638282000000|2021-11-30 14:20:00|19398|19317|19398|19333|19398|19333|19398|19270|65
1638282300000|2021-11-30 14:25:00|19390|19336|19426|19361|19426|19398|19341|19312|754
1638282600000|2021-11-30 14:30:00|19406|19333|19557|19526|19592|19566|19388|19333|46743
1638282900000|2021-11-30 14:35:00|19556|19530|19417|19396|19556|19531|19411|19385|54445
1638283200000|2021-11-30 14:40:00|19419|19397|19523|19501|19552|19534|19417|19396|28341
1638283500000|2021-11-30 14:45:00|19522|19502|19480|19453|19545|19527|19445|19427|21246
1638283800000|2021-11-30 14:50:00|19473|19452|19547|19538|19553|19545|19429|19413|50470
1638284100000|2021-11-30 14:55:00|19546|19537|19504|19481|19649|19634|19500|19476|81115
1638284400000|2021-11-30 15:00:00|19499|19479|19626|19611|19654|19644|19481|19461|56433
1638284700000|2021-11-30 15:05:00|19628|19614|19632|19615|19689|19667|19588|19565|16606
1638285000000|2021-11-30 15:10:00|19631|19616|19539|19520|19645|19631|19533|19510|17031
1638285300000|2021-11-30 15:15:00|19538|19519|19491|19473|19569|19546|19487|19473|20660
1638285600000|2021-11-30 15:20:00|19489|19474|19452|19440|19511|19495|19432|19417|22044
1638285900000|2021-11-30 15:25:00|19453|19441|19472|19454|19477|19462|19434|19418|11950
1638286200000|2021-11-30 15:30:00|19471|19453|19571|19556|19582|19571|19469|19453|43142
1638286500000|2021-11-30 15:35:00|19570|19560|19572|19547|19614|19609|19534|19518|16748
1638286800000|2021-11-30 15:40:00|19564|19542|19616|19600|19650|19622|19550|19541|16718
1638287100000|2021-11-30 15:45:00|19615|19598|19539|19528|19615|19601|19533|19516|19429
1638287400000|2021-11-30 15:50:00|19531|19510|19428|19413|19545|19529|19421|19410|35965
1638287700000|2021-11-30 15:55:00|19427|19414|19351|19338|19430|19416|19344|19332|28880
1638288000000|2021-11-30 16:00:00|19350|19332|19352|19332|19377|19353|19293|19288|51104
1638288300000|2021-11-30 16:05:00|19351|19330|19313|19298|19351|19330|19283|19272|26719
1638288600000|2021-11-30 16:10:00|19312|19301|19352|19334|19355|19348|19291|19275|22512
1638288900000|2021-11-30 16:15:00|19351|19332|19408|19393|19424|19408|19335|19329|29879
1638289200000|2021-11-30 16:20:00|19409|19397|19355|19345|19430|19419|19347|19339|39954
1638289500000|2021-11-30 16:25:00|19350|19343|19402|19391|19420|19411|19350|19340|34914
1638289800000|2021-11-30 16:30:00|19401|19388|19354|19345|19423|19406|19352|19344|30573
1638290100000|2021-11-30 16:35:00|19358|19346|19372|19358|19378|19372|19323|19307|30958
1638290400000|2021-11-30 16:40:00|19371|19359|19347|19340|19377|19371|19336|19325|10686
1638290700000|2021-11-30 16:45:00|19350|19338|19333|19325|19362|19351|19302|19293|20799
1638291000000|2021-11-30 16:50:00|19332|19320|19324|19310|19366|19351|19307|19300|45507
1638291300000|2021-11-30 16:55:00|19325|19309|19316|19306|19326|19319|19273|19266|31368
1638291600000|2021-11-30 17:00:00|19315|19304|19231|19218|19316|19304|19196|19186|34075
1638291900000|2021-11-30 17:05:00|19230|19212|19219|19210|19242|19236|19201|19189|26212
1638292200000|2021-11-30 17:10:00|19218|19211|19215|19203|19259|19248|19199|19185|20331
1638292500000|2021-11-30 17:15:00|19212|19204|19220|19212|19221|19214|19189|19181|30331
1638292800000|2021-11-30 17:20:00|19218|19208|19243|19236|19243|19236|19192|19178|17319
1638293100000|2021-11-30 17:25:00|19240|19235|19238|19229|19245|19235|19215|19203|24632
1638293400000|2021-11-30 17:30:00|19236|19230|19258|19248|19275|19265|19205|19194|18837
1638293700000|2021-11-30 17:35:00|19262|19249|19240|19228|19279|19264|19226|19219|8424
1638294000000|2021-11-30 17:40:00|19244|19230|19285|19277|19286|19281|19220|19208|9378
1638294300000|2021-11-30 17:45:00|19284|19276|19238|19230|19292|19285|19236|19225|10576
1638294600000|2021-11-30 17:50:00|19239|19231|19261|19250|19281|19273|19239|19230|12448
1638294900000|2021-11-30 17:55:00|19259|19252|19222|19215|19261|19252|19210|19201|11977
1638295200000|2021-11-30 18:00:00|19226|19216|19191|19184|19245|19228|19187|19176|14771
1638295500000|2021-11-30 18:05:00|19195|19185|19191|19184|19229|19218|19186|19180|22693
1638295800000|2021-11-30 18:10:00|19190|19187|19179|19171|19200|19189|19171|19165|12182
1638296100000|2021-11-30 18:15:00|19177|19172|19177|19169|19195|19183|19158|19152|14692
1638296400000|2021-11-30 18:20:00|19176|19166|19232|19220|19238|19232|19161|19151|14571
1638296700000|2021-11-30 18:25:00|19229|19219|19187|19177|19229|19219|19185|19177|20725
1638297000000|2021-11-30 18:30:00|19194|19179|19249|19237|19249|19239|19177|19163|29478
1638297300000|2021-11-30 18:35:00|19248|19238|19328|19323|19342|19336|19247|19236|45711
1638297600000|2021-11-30 18:40:00|19325|19319|19269|19260|19332|19321|19262|19253|11969
1638297900000|2021-11-30 18:45:00|19276|19261|19265|19257|19291|19277|19256|19250|10072
1638298200000|2021-11-30 18:50:00|19264|19258|19271|19262|19291|19280|19259|19251|13421
1638298500000|2021-11-30 18:55:00|19272|19263|19336|19325|19338|19333|19272|19262|26653
1638298800000|2021-11-30 19:00:00|19331|19320|19368|19359|19370|19359|19329|19318|27579
1638299100000|2021-11-30 19:05:00|19371|19363|19394|19387|19394|19389|19353|19341|39600
1638299400000|2021-11-30 19:10:00|19391|19383|19433|19423|19433|19425|19387|19382|24982
1638299700000|2021-11-30 19:15:00|19428|19425|19396|19389|19433|19427|19393|19384|15014
1638300000000|2021-11-30 19:20:00|19398|19390|19369|19358|19398|19390|19358|19351|14927
1638300300000|2021-11-30 19:25:00|19368|19360|19310|19305|19397|19382|19310|19304|25274
1638300600000|2021-11-30 19:30:00|19309|19300|19334|19324|19343|19332|19293|19280|20685
1638300900000|2021-11-30 19:35:00|19333|19325|19352|19345|19360|19354|19320|19315|13978
1638301200000|2021-11-30 19:40:00|19353|19346|19301|19292|19368|19357|19293|19287|29115
1638301500000|2021-11-30 19:45:00|19300|19290|19280|19273|19313|19311|19279|19272|12416
1638301800000|2021-11-30 19:50:00|19283|19274|19296|19284|19300|19290|19269|19261|15441
1638302100000|2021-11-30 19:55:00|19294|19283|19290|19279|19301|19293|19272|19269|21699
1638302400000|2021-11-30 20:00:00|19289|19280|19294|19289|19305|19295|19276|19267|15239
1638302700000|2021-11-30 20:05:00|19292|19288|19281|19276|19315|19313|19280|19276|23922
1638303000000|2021-11-30 20:10:00|19280|19272|19295|19287|19317|19307|19277|19269|22672
1638303300000|2021-11-30 20:15:00|19294|19286|19311|19305|19313|19310|19292|19286|14816
1638303600000|2021-11-30 20:20:00|19308|19304|19303|19300|19335|19332|19303|19300|15484
1638303900000|2021-11-30 20:25:00|19305|19301|19294|19285|19316|19307|19286|19278|24527
1638304200000|2021-11-30 20:30:00|19293|19286|19360|19353|19368|19362|19289|19284|27767
1638304500000|2021-11-30 20:35:00|19358|19352|19334|19327|19361|19356|19328|19317|30224
1638304800000|2021-11-30 20:40:00|19333|19323|19372|19365|19375|19367|19326|19323|24840
1638305100000|2021-11-30 20:45:00|19371|19363|19320|19313|19401|19391|19319|19310|36750
1638305400000|2021-11-30 20:50:00|19318|19312|19320|19309|19352|19339|19301|19295|49687
1638305700000|2021-11-30 20:55:00|19319|19310|19361|19360|19413|19410|19319|19310|308091
1638306000000|2021-11-30 21:00:00|19370|19355|19425|19335|19425|19355|19370|19160|711827
1638306300000|2021-11-30 21:05:00||19416||19335||19416||19335|79055
1638306600000|2021-11-30 21:10:00|||||||||311
1638306900000|2021-11-30 21:15:00|||||||||92
1638307200000|2021-11-30 21:20:00||19364||19335||19364||19335|12
1638307500000|2021-11-30 21:25:00|||||||||208
1638307800000|2021-11-30 21:30:00|||||||||134428
1638308100000|2021-11-30 21:35:00||19336||19335||19336||19335|59
1638308400000|2021-11-30 21:40:00|19424||19424||19424||19424||27
1638308700000|2021-11-30 21:45:00||19341||19341||19341||19341|9648
1638309000000|2021-11-30 21:50:00|||||||||3
1638309300000|2021-11-30 21:55:00|19420|19374|19420|19341|19420|19374|19420|19341|48
1638309600000|2021-11-30 22:00:00|19424|19393|19424|19402|19424|19402|19400|19341|1171
1638309900000|2021-11-30 22:05:00|19600|19412|19600|19412|19600|19412|19600|19412|911
1638310200000|2021-11-30 22:10:00|||||||||1
1638310500000|2021-11-30 22:15:00|19525||19505||19525||19505||27
1638310800000|2021-11-30 22:20:00|||||||||649
1638311100000|2021-11-30 22:25:00|||||||||42
1638311400000|2021-11-30 22:30:00||19402||19402||19402||19402|22
1638311700000|2021-11-30 22:35:00|||||||||521
1638312000000|2021-11-30 22:40:00|||||||||2
1638312300000|2021-11-30 22:45:00|||||||||101
1638312600000|2021-11-30 22:50:00|||||||||12
1638312900000|2021-11-30 22:55:00|19450||19450||19450||19450||121
1638313200000|2021-11-30 23:00:00||19350||19370||19370||19350|0
1638313500000|2021-11-30 23:05:00||19420||19420||19420||19420|220
1638313800000|2021-11-30 23:10:00|||||||||10
1638314700000|2021-11-30 23:25:00|||||||||100
1638315000000|2021-11-30 23:30:00|19430||19505||19505||19430||583
1638315300000|2021-11-30 23:35:00|19500||19500||19500||19500||0
1638315600000|2021-11-30 23:40:00|||||||||25
1638315900000|2021-11-30 23:45:00|||||||||27
1638316200000|2021-11-30 23:50:00|19465||19465||19465||19465||5
1638316500000|2021-11-30 23:55:00|||||||||2
1638316800000|2021-12-01 00:00:00|19500||19500||19500||19450||643
1638317400000|2021-12-01 00:10:00|||||||||16
1638318000000|2021-12-01 00:20:00||19370||19350||19370||19350|0
1638318300000|2021-12-01 00:25:00|||||||||1
1638318600000|2021-12-01 00:30:00|||||||||15
1638318900000|2021-12-01 00:35:00|||||||||10
1638319500000|2021-12-01 00:45:00||19351||19351||19351||19351|43
1638320100000|2021-12-01 00:55:00||19380||19425||19425||19351|2
1638349200000|2021-12-01 09:00:00|22087|16700|19602|19460|22087|19460|19547|16700|7
1638349500000|2021-12-01 09:05:00|19736|19459|19613|19482|19736|19482|19569|19350|0
1638349800000|2021-12-01 09:10:00|19736|19492|19679|19470|19736|19515|19624|19350|0
1638350100000|2021-12-01 09:15:00|19700|19350|19646|19526|19700|19537|19646|19350|0
1638350400000|2021-12-01 09:20:00|19700|19350|19657|19526|19700|19537|19657|19350|0
1638350700000|2021-12-01 09:25:00|19650|19536|19650|19537|19650|19537|19650|19350|0
1638351000000|2021-12-01 09:30:00||19536||19548||19548||19536|0
1638351300000|2021-12-01 09:35:00||19547||19569||19569||19350|0
1638351600000|2021-12-01 09:40:00||19570||19559||19570||19350|284
1638351900000|2021-12-01 09:45:00||19536||19559||19559||19536|0
1638352200000|2021-12-01 09:50:00||19350||19559||19570||19350|0
1638352500000|2021-12-01 09:55:00||19569||19559||19570||19350|0
1638352800000|2021-12-01 10:00:00||19569||19570||19570||19350|0
1638353100000|2021-12-01 10:05:00||19558||19559||19580||19350|39
1638353400000|2021-12-01 10:10:00||19569||19570||19570||19569|0
1638353700000|2021-12-01 10:15:00||19350||19559||19570||19350|20
1638354000000|2021-12-01 10:20:00||19547||19570||19570||19350|0
1638354600000|2021-12-01 10:30:00||19569||19548||19569||19350|10
1638354900000|2021-12-01 10:35:00||19558||19548||19559||19350|2
1638355200000|2021-12-01 10:40:00||19350||19548||19548||19350|0
1638355500000|2021-12-01 10:45:00||19350||19559||19559||19350|0
1638355800000|2021-12-01 10:50:00||19350||19559||19559||19350|0
1638356100000|2021-12-01 10:55:00||19569||19641||19641||19569|44
1638356400000|2021-12-01 11:00:00|19667||19734||20078||19667||655
1638356700000|2021-12-01 11:05:00|20078|19613|19723|19641|20078|19641|19723|19350|2
1638357000000|2021-12-01 11:10:00|19712||19712||19712||19712||0
1638357300000|2021-12-01 11:15:00|19723|19646|19650|19547|20078|19646|19641|19350|307
1638357600000|2021-12-01 11:20:00||19558||19547||19558||19350|0
1638357900000|2021-12-01 11:25:00||19350||19547||19547||19350|1
1638358200000|2021-12-01 11:30:00|||||||||5
1638358500000|2021-12-01 11:35:00|19623|19350|19623|19536|19650|19547|19623|19350|0
1638358800000|2021-12-01 11:40:00|19620|19557|19620|19536|19620|19557|19620|19350|70
1638359100000|2021-12-01 11:45:00|19646|19547|19650|19547|19650|19547|19646|19350|387
1638359400000|2021-12-01 11:50:00||19574||19547||19574||19350|5
1638359700000|2021-12-01 11:55:00||19350||19558||19598||19350|100
1638360000000|2021-12-01 12:00:00|19600|19420|19650|19558|19650|19569|19600|19420|140
1638360300000|2021-12-01 12:05:00|||||||||16
1638360600000|2021-12-01 12:10:00|19647|19545|19647|19558|19647|19585|19600|19545|135
1638360900000|2021-12-01 12:15:00|19650|19545|19676|19569|19720|19610|19633|19545|232
1638361200000|2021-12-01 12:20:00|19647|19545|19712|19602|19720|19637|19647|19545|942
1638361500000|2021-12-01 12:25:00|19701|19545|19720|19640|19720|19640|19690|19545|350
1638361800000|2021-12-01 12:30:00|19648|19613|19712|19602|19720|19613|19648|19545|246
1638362100000|2021-12-01 12:35:00|19700||19700||19700||19700||0
1638362400000|2021-12-01 12:40:00|19642|19600|19642|19600|19642|19640|19642|19600|415
1638362700000|2021-12-01 12:45:00|||||||||11
1638363000000|2021-12-01 12:50:00|19625|19617|19642|19600|19642|19640|19625|19600|556
1638363300000|2021-12-01 12:55:00|||||||||51
1638363600000|2021-12-01 13:00:00|||||||||130
1638363900000|2021-12-01 13:05:00|||||||||152
1638364200000|2021-12-01 13:10:00|19610|19547|19642|19558|19642|19563|19610|19547|300
1638364500000|2021-12-01 13:15:00||19569||19550||19600||19545|179
1638364800000|2021-12-01 13:20:00|19641|19569|19641|19580|19641|19580|19641|19569|6
1638365100000|2021-12-01 13:25:00||19545||19580||19580||19545|0
1638365400000|2021-12-01 13:30:00|19600|19545|19666|19600|19666|19611|19600|19545|2220
1638365700000|2021-12-01 13:35:00|19640||19640||19640||19640||100
1638366000000|2021-12-01 13:40:00|19650|19609|19669|19640|19669|19640|19650|19600|1461
1638366300000|2021-12-01 13:45:00|||||||||220
1638366600000|2021-12-01 13:50:00|19650||19669||19669||19650||214
1638366900000|2021-12-01 13:55:00||19642||19613||19642||19600|283
1638367200000|2021-12-01 14:00:00||19642||19613||19642||19613|360
1638367500000|2021-12-01 14:05:00|||||||||20
1638367800000|2021-12-01 14:10:00||19602||19600||19602||19600|94
1638368100000|2021-12-01 14:15:00|||||||||12
1638368400000|2021-12-01 14:20:00|19650|19545|19650|19545|19650|19545|19635|19545|76
1638368700000|2021-12-01 14:25:00|19695|19600|19760|19651|19760|19739|19695|19545|4753
1638369000000|2021-12-01 14:30:00|19786|19623|19705|19675|19850|19821|19677|19545|36037
1638369300000|2021-12-01 14:35:00|19700|19676|19672|19646|19750|19726|19632|19613|26312
1638369600000|2021-12-01 14:40:00|19671|19652|19730|19721|19780|19750|19666|19646|16414
1638369900000|2021-12-01 14:45:00|19729|19714|19679|19660|19777|19758|19677|19652|21341
1638370200000|2021-12-01 14:50:00|19678|19658|19642|19625|19697|19678|19642|19625|12946
1638370500000|2021-12-01 14:55:00|19648|19626|19655|19631|19699|19689|19615|19600|14854
1638370800000|2021-12-01 15:00:00|19670|19632|19682|19658|19746|19734|19648|19628|27063
1638371100000|2021-12-01 15:05:00|19685|19659|19720|19706|19724|19713|19668|19651|11930
1638371400000|2021-12-01 15:10:00|19719|19707|19783|19769|19790|19780|19719|19706|26974
1638371700000|2021-12-01 15:15:00|19782|19770|19764|19744|19815|19801|19758|19744|27244
1638372000000|2021-12-01 15:20:00|19760|19736|19728|19714|19771|19766|19699|19684|12965
1638372300000|2021-12-01 15:25:00|19727|19709|19680|19667|19733|19720|19680|19660|12490
1638372600000|2021-12-01 15:30:00|19688|19668|19697|19685|19749|19733|19687|19668|14174
1638372900000|2021-12-01 15:35:00|19702|19686|19646|19629|19713|19704|19640|19629|10271
1638373200000|2021-12-01 15:40:00|19640|19630|19658|19646|19662|19657|19612|19600|17532
1638373500000|2021-12-01 15:45:00|19655|19647|19675|19668|19700|19689|19652|19632|13857
1638373800000|2021-12-01 15:50:00|19672|19667|19680|19671|19688|19678|19654|19645|10648
1638374100000|2021-12-01 15:55:00|19679|19665|19676|19666|19691|19682|19661|19645|14407
1638374400000|2021-12-01 16:00:00|19675|19663|19652|19642|19700|19694|19647|19640|8922
1638374700000|2021-12-01 16:05:00|19654|19643|19672|19669|19675|19669|19646|19641|13373
1638375000000|2021-12-01 16:10:00|19675|19670|19705|19697|19705|19701|19675|19665|17303
1638375300000|2021-12-01 16:15:00|19704|19696|19704|19690|19726|19716|19688|19679|23251
1638375600000|2021-12-01 16:20:00|19703|19694|19720|19716|19739|19724|19685|19680|63422
1638375900000|2021-12-01 16:25:00|19724|19715|19685|19675|19724|19717|19681|19675|40866
1638376200000|2021-12-01 16:30:00|19686|19679|19660|19649|19700|19690|19645|19633|10246
1638376500000|2021-12-01 16:35:00|19661|19650|19632|19625|19668|19653|19627|19619|11424
1638376800000|2021-12-01 16:40:00|19631|19624|19610|19601|19632|19625|19604|19600|9410
1638377100000|2021-12-01 16:45:00|19609|19600|19566|19555|19609|19600|19545|19533|12265
1638377400000|2021-12-01 16:50:00|19565|19550|19517|19507|19565|19551|19517|19504|7251
1638377700000|2021-12-01 16:55:00|19518|19508|19537|19530|19537|19530|19498|19494|26521
1638378000000|2021-12-01 17:00:00|19543|19533|19564|19551|19572|19561|19521|19517|8802
1638378300000|2021-12-01 17:05:00|19563|19553|19576|19563|19595|19590|19557|19550|6396
1638378600000|2021-12-01 17:10:00|19575|19564|19608|19603|19608|19603|19575|19564|8120
1638378900000|2021-12-01 17:15:00|19603|19600|19604|19593|19624|19617|19600|19587|5579
1638379200000|2021-12-01 17:20:00|19601|19597|19593|19582|19615|19607|19587|19579|9321
1638379500000|2021-12-01 17:25:00|19592|19584|19565|19557|19593|19585|19558|19552|10286
1638379800000|2021-12-01 17:30:00|19569|19558|19583|19568|19597|19585|19569|19558|14348
1638380100000|2021-12-01 17:35:00|19582|19570|19560|19552|19583|19573|19533|19521|11235
1638380400000|2021-12-01 17:40:00|19559|19553|19535|19528|19560|19553|19530|19521|12688
1638380700000|2021-12-01 17:45:00|19532|19524|19512|19503|19537|19532|19511|19503|9745
1638381000000|2021-12-01 17:50:00|19514|19505|19491|19483|19520|19510|19491|19477|11953
1638381300000|2021-12-01 17:55:00|19494|19484|19448|19439|19499|19489|19438|19427|11774
1638381600000|2021-12-01 18:00:00|19447|19437|19450|19438|19474|19462|19439|19430|13905
1638381900000|2021-12-01 18:05:00|19453|19439|19421|19409|19475|19456|19396|19391|24743
1638382200000|2021-12-01 18:10:00|19418|19408|19423|19411|19449|19438|19397|19384|9275
1638382500000|2021-12-01 18:15:00|19422|19410|19363|19350|19426|19416|19360|19349|11285
1638382800000|2021-12-01 18:20:00|19364|19352|19417|19405|19426|19416|19364|19352|14174
1638383100000|2021-12-01 18:25:00|19416|19406|19422|19409|19426|19419|19412|19405|6402
1638383400000|2021-12-01 18:30:00|19426|19410|19415|19404|19432|19426|19390|19375|11260
1638383700000|2021-12-01 18:35:00|19414|19402|19442|19435|19452|19443|19392|19382|44062
1638384000000|2021-12-01 18:40:00|19445|19438|19409|19394|19445|19441|19377|19356|19155
1638384300000|2021-12-01 18:45:00|19408|19393|19321|19314|19409|19394|19314|19301|13885
1638384600000|2021-12-01 18:50:00|19326|19315|19385|19377|19392|19380|19326|19315|14727
1638384900000|2021-12-01 18:55:00|19386|19378|19426|19420|19435|19420|19385|19378|10311
1638385200000|2021-12-01 19:00:00|19425|19419|19443|19433|19452|19442|19400|19393|17303
1638385500000|2021-12-01 19:05:00|19444|19434|19408|19400|19449|19437|19405|19400|15330
1638385800000|2021-12-01 19:10:00|19405|19404|19396|19389|19408|19405|19361|19354|17023
1638386100000|2021-12-01 19:15:00|19398|19390|19383|19374|19415|19404|19366|19363|23353
1638386400000|2021-12-01 19:20:00|19385|19375|19461|19450|19469|19456|19382|19375|24487
1638386700000|2021-12-01 19:25:00|19460|19451|19491|19481|19499|19486|19447|19438|17428
1638387000000|2021-12-01 19:30:00|19490|19480|19501|19489|19524|19514|19479|19469|22463
1638387300000|2021-12-01 19:35:00|19500|19488|19520|19510|19525|19512|19476|19466|20517
1638387600000|2021-12-01 19:40:00|19519|19507|19483|19474|19519|19507|19472|19461|22867
1638387900000|2021-12-01 19:45:00|19484|19469|19508|19500|19525|19517|19474|19467|11123
1638388200000|2021-12-01 19:50:00|19513|19501|19482|19473|19525|19522|19479|19466|17912
1638388500000|2021-12-01 19:55:00|19487|19474|19482|19474|19513|19501|19474|19467|14437
1638388800000|2021-12-01 20:00:00|19483|19480|19466|19461|19503|19495|19464|19450|39275
1638389100000|2021-12-01 20:05:00|19465|19462|19487|19476|19505|19495|19461|19451|40981
1638389400000|2021-12-01 20:10:00|19486|19475|19523|19519|19525|19519|19484|19475|76488
1638389700000|2021-12-01 20:15:00|19522|19517|19491|19486|19522|19517|19475|19466|78218
1638390000000|2021-12-01 20:20:00|19489|19485|19402|19387|19491|19488|19389|19378|62599
1638390300000|2021-12-01 20:25:00|19394|19386|19352|19347|19413|19404|19352|19346|39869
1638390600000|2021-12-01 20:30:00|19354|19346|19357|19348|19367|19352|19305|19301|58304
1638390900000|2021-12-01 20:35:00|19354|19347|19370|19363|19380|19368|19317|19304|32194
1638391200000|2021-12-01 20:40:00|19369|19356|19376|19370|19385|19377|19341|19330|37480
1638391500000|2021-12-01 20:45:00|19379|19368|19289|19281|19386|19376|19289|19280|6988
1638391800000|2021-12-01 20:50:00|19288|19275|19237|19229|19304|19291|19236|19225|18105
1638392100000|2021-12-01 20:55:00|19239|19221|19150|19133|19239|19222|19149|19126|21025
1638392400000|2021-12-01 21:00:00|19149|19130|19148|19125|19506|19130|19148|19098|500
1638392700000|2021-12-01 21:05:00|19505|19130|19148|19130|19505|19131|19148|19130|0
1638393000000|2021-12-01 21:10:00|19148|19130|19149|19131|19149|19134|19148|19130|0
1638393300000|2021-12-01 21:15:00|19148|19130|19149|19131|19149|19131|19148|19130|0
1638393600000|2021-12-01 21:20:00|19148|19130|19148|19130|19149|19131|19148|19130|0
1638393900000|2021-12-01 21:25:00|19149|19131|19149|19125|19149|19131|19148|19125|0
1638394200000|2021-12-01 21:30:00|19148||19149||19149||19148||0
1638394500000|2021-12-01 21:35:00|19148||19148||19149||19147||0
1638394800000|2021-12-01 21:40:00|19109|19125|19147|19103|19147|19125|19109|19103|1222
1638395100000|2021-12-01 21:45:00||19125||19125||19140||19125|168
1638395400000|2021-12-01 21:50:00||19103||19103||19103||19103|127
1638395700000|2021-12-01 21:55:00||19110||19110||19110||19110|113
1638396000000|2021-12-01 22:00:00|19150|19103|19147|19103|19150|19103|19147|19103|301
1638396300000|2021-12-01 22:05:00|||||||||365
1638396600000|2021-12-01 22:10:00||19110||19100||19110||19100|595
1638396900000|2021-12-01 22:15:00|||||||||55
1638397200000|2021-12-01 22:20:00|||||||||1117
1638397500000|2021-12-01 22:25:00||19125||19125||19125||19125|237
1638397800000|2021-12-01 22:30:00|19148|19098|19149|19099|19149|19099|19148|19098|0
1638398100000|2021-12-01 22:35:00|19148|19098|19148|19098|19149|19099|19148|19098|0
1638398400000|2021-12-01 22:40:00|19149|19099|19148|19098|19149|19099|19148|19098|0
1638399000000|2021-12-01 22:50:00|19149|19099|19149|19099|19149|19099|19149|19099|0
1638399300000|2021-12-01 22:55:00|19245|19100|19245|19100|19245|19147|19245|19100|1931
1638399600000|2021-12-01 23:00:00|19240||19240||19240||19240||0
1638399900000|2021-12-01 23:05:00||19103||19103||19103||19103|13
1638400200000|2021-12-01 23:10:00||19100||19100||19100||19100|30
1638400500000|2021-12-01 23:15:00||19110||19140||19140||19110|232
1638401100000|2021-12-01 23:25:00|||||||||10
1638401700000|2021-12-01 23:35:00|19245||19245||19245||19245||3
1638402000000|2021-12-01 23:40:00|19242||19242||19242||19242||25
1638402300000|2021-12-01 23:45:00|19245||19245||19245||19245||25
1638402900000|2021-12-01 23:55:00||19200||19160||19200||19151|6
1638403200000|2021-12-02 00:00:00||19151||19151||19151||19151|36
1638403800000|2021-12-02 00:10:00|19277|19200|19277|19200|19277|19200|19277|19200|6
1638404100000|2021-12-02 00:15:00|19274||19274||19274||19274||10
1638404400000|2021-12-02 00:20:00||19130||19210||19210||19130|2
1638404700000|2021-12-02 00:25:00|||||||||8
1638405000000|2021-12-02 00:30:00|||||||||64
1638405900000|2021-12-02 00:45:00|19210|19110|19200|19110|19210|19110|19200|19110|435
1638406200000|2021-12-02 00:50:00|||||||||3
1638406500000|2021-12-02 00:55:00|19245|19120|19274|19150|19274|19150|19245|19110|760
1638435600000|2021-12-02 09:00:00|19415|19129|19437|19350|19717|19350|19415|19096|2
1638435900000|2021-12-02 09:05:00|19717|19327|19448|19360|19717|19360|19448|19327|0
1638436200000|2021-12-02 09:10:00|||||||||6
1638436500000|2021-12-02 09:15:00|19717|19327|19481|19400|19717|19400|19459|19327|7
1638436800000|2021-12-02 09:20:00|19600||19481||19717||19481||34
1638437100000|2021-12-02 09:25:00|19470|19371|19426|19316|19481|19371|19426|19100|242
1638437400000|2021-12-02 09:30:00|19590|19327|19426|19283|19717|19327|19404|19100|51
1638437700000|2021-12-02 09:35:00|19415||19415||19717||19404||0
1638438000000|2021-12-02 09:40:00|19717|19294|19415|19294|19717|19300|19394|19294|176
1638438300000|2021-12-02 09:45:00|19717|19100|19415|19294|19717|19294|19415|19100|0
1638438600000|2021-12-02 09:50:00|19404|19305|19404|19283|19717|19305|19404|19100|32
1638438900000|2021-12-02 09:55:00|19717||19437||19717||19415||0
1638439200000|2021-12-02 10:00:00|19426|19294|19385|19272|19717|19294|19385|19100|50
1638439500000|2021-12-02 10:05:00||19283||19283||19283||19283|0
1638439800000|2021-12-02 10:10:00|19382|19100|19371|19239|19382|19300|19358|19100|203
1638440100000|2021-12-02 10:15:00|19360|19100|19299|19195|19385|19239|19299|19100|12
1638440400000|2021-12-02 10:20:00|19327|19206|19385|19261|19385|19261|19327|19100|367
1638440700000|2021-12-02 10:25:00|||||||||2
1638441000000|2021-12-02 10:30:00|19382|19100|19382|19250|19382|19250|19382|19100|23
1638441300000|2021-12-02 10:35:00|19385|19261|19385|19272|19385|19272|19385|19261|31
1638441600000|2021-12-02 10:40:00||19283||19272||19283||19100|0
1638441900000|2021-12-02 10:45:00||19283||19283||19283||19283|0
1638442200000|2021-12-02 10:50:00|19382|19100|19385|19283|19385|19283|19382|19100|2
1638442500000|2021-12-02 10:55:00||19294||19272||19294||19100|1
1638442800000|2021-12-02 11:00:00|19382|19283|19382|19272|19382|19283|19382|19100|0
1638443100000|2021-12-02 11:05:00|19385||19385||19385||19385||0
1638443400000|2021-12-02 11:10:00|19382|19283|19385|19272|19385|19283|19382|19100|0
1638443700000|2021-12-02 11:15:00|19382|19100|19382|19261|19385|19272|19382|19100|0
1638444000000|2021-12-02 11:20:00|19385|19272|19382|19261|19385|19272|19382|19100|0
1638444300000|2021-12-02 11:25:00|19385|19272|19385|19272|19385|19272|19382|19272|2
1638444600000|2021-12-02 11:30:00|19382|19283|19385|19261|19385|19283|19382|19100|47
1638444900000|2021-12-02 11:35:00|19382|19272|19371|19272|19382|19272|19371|19100|0
1638445200000|2021-12-02 11:40:00|19385|19100|19382|19272|19385|19272|19371|19100|0
1638445500000|2021-12-02 11:45:00|19385|19100|19382|19272|19385|19272|19371|19100|0
1638445800000|2021-12-02 11:50:00|19385|19283|19385|19283|19385|19283|19385|19283|0
1638446100000|2021-12-02 11:55:00|19382||19385||19385||19382||0
1638446400000|2021-12-02 12:00:00|19349|19300|19382|19250|19385|19300|19298|19150|1276
1638446700000|2021-12-02 12:05:00|19385|19300|19382|19300|19385|19300|19382|19300|303
1638447000000|2021-12-02 12:10:00|19371||19360||19385||19360||100
1638447300000|2021-12-02 12:15:00|19385|19150|19382|19301|19385|19310|19382|19150|417
1638447600000|2021-12-02 12:20:00|19385||19371||19385||19371||23
1638447900000|2021-12-02 12:25:00|19347|19283|19300|19217|19385|19283|19300|19150|244
1638448200000|2021-12-02 12:30:00|19292|19150|19260|19173|19300|19231|19260|19150|282
1638448500000|2021-12-02 12:35:00||19184||19184||19184||19184|15
1638448800000|2021-12-02 12:40:00||19150||19162||19173||19150|115
1638449100000|2021-12-02 12:45:00||19173||19225||19225||19173|5
1638449400000|2021-12-02 12:50:00|19283||19360||19420||19283||412
1638449700000|2021-12-02 12:55:00|19327|19228|19338|19239|19420|19244|19327|19228|10
1638450000000|2021-12-02 13:00:00|19385||19338||19385||19327||1100
1638450300000|2021-12-02 13:05:00|19349|19252|19349|19252|19349|19252|19349|19252|1
1638450600000|2021-12-02 13:10:00|19338||19320||19385||19320||1
1638451200000|2021-12-02 13:20:00|19316|19300|19320|19252|19320|19300|19316|19252|501
1638451500000|2021-12-02 13:25:00|19311||19311||19311||19311||46
1638451800000|2021-12-02 13:30:00||19270||19300||19300||19252|500
1638452100000|2021-12-02 13:35:00||19252||19252||19252||19252|51
1638452400000|2021-12-02 13:40:00|||||||||3
1638452700000|2021-12-02 13:45:00|||||||||1
1638453000000|2021-12-02 13:50:00|||||||||1
1638453300000|2021-12-02 13:55:00|19304||19275||19311||19275||105
1638453600000|2021-12-02 14:00:00|19270|19225|19100|19006|19275|19235|19050|19001|7726
1638453900000|2021-12-02 14:05:00||19017||19017||19019||19017|150
1638454200000|2021-12-02 14:10:00|19110|19019|19110|19020|19110|19061|19110|19017|731
1638454500000|2021-12-02 14:15:00|19173|19076|19200|19076|19200|19085|19173|19076|183
1638454800000|2021-12-02 14:20:00|19275|19100|19275|19150|19275|19150|19200|19100|324
1638455100000|2021-12-02 14:25:00|19311|19094|19270|19152|19311|19152|19270|19094|21
1638455400000|2021-12-02 14:30:00|19303|19117|19216|19178|19436|19364|19183|19117|27778
1638455700000|2021-12-02 14:35:00|19215|19179|19289|19249|19318|19279|19196|19177|22873
1638456000000|2021-12-02 14:40:00|19288|19250|19315|19292|19338|19315|19260|19249|13021
1638456300000|2021-12-02 14:45:00|19316|19293|19328|19303|19370|19352|19293|19270|17520
1638456600000|2021-12-02 14:50:00|19340|19304|19377|19359|19390|19380|19331|19300|15885
1638456900000|2021-12-02 14:55:00|19376|19360|19348|19330|19379|19364|19311|19299|26209
1638457200000|2021-12-02 15:00:00|19344|19324|19328|19298|19352|19330|19273|19250|27116
1638457500000|2021-12-02 15:05:00|19327|19305|19334|19312|19377|19371|19300|19287|14092
1638457800000|2021-12-02 15:10:00|19333|19317|19358|19342|19385|19371|19310|19300|13510
1638458100000|2021-12-02 15:15:00|19365|19347|19373|19358|19385|19362|19320|19311|22159
1638458400000|2021-12-02 15:20:00|19370|19356|19383|19368|19390|19381|19321|19308|40681
1638458700000|2021-12-02 15:25:00|19382|19367|19408|19395|19420|19408|19347|19330|28978
1638459000000|2021-12-02 15:30:00|19409|19396|19397|19379|19458|19448|19394|19378|25215
1638459300000|2021-12-02 15:35:00|19395|19380|19334|19318|19397|19386|19296|19280|19505
1638459600000|2021-12-02 15:40:00|19339|19319|19342|19328|19382|19358|19325|19315|16504
1638459900000|2021-12-02 15:45:00|19343|19329|19395|19380|19400|19383|19311|19307|27857
1638460200000|2021-12-02 15:50:00|19400|19381|19390|19374|19438|19413|19370|19349|10295
1638460500000|2021-12-02 15:55:00|19389|19375|19486|19467|19486|19470|19378|19364|13627
1638460800000|2021-12-02 16:00:00|19485|19468|19458|19433|19500|19484|19440|19422|13221
1638461100000|2021-12-02 16:05:00|19452|19434|19523|19510|19523|19510|19452|19433|15557
1638461400000|2021-12-02 16:10:00|19522|19503|19469|19453|19526|19511|19462|19447|17752
1638461700000|2021-12-02 16:15:00|19475|19454|19510|19497|19518|19506|19466|19453|18104
1638462000000|2021-12-02 16:20:00|19509|19498|19524|19504|19549|19535|19506|19498|19452
1638462300000|2021-12-02 16:25:00|19527|19505|19551|19530|19568|19561|19518|19505|16301
1638462600000|2021-12-02 16:30:00|19553|19534|19520|19499|19577|19562|19484|19462|39735
1638462900000|2021-12-02 16:35:00|19518|19498|19553|19535|19574|19555|19498|19489|9711
1638463200000|2021-12-02 16:40:00|19555|19536|19575|19561|19600|19594|19551|19535|17651
1638463500000|2021-12-02 16:45:00|19580|19560|19638|19619|19640|19620|19566|19545|32809
1638463800000|2021-12-02 16:50:00|19637|19618|19662|19649|19662|19649|19612|19595|11171
1638464100000|2021-12-02 16:55:00|19661|19646|19686|19669|19698|19683|19613|19598|23875
1638464400000|2021-12-02 17:00:00|19683|19668|19675|19658|19689|19681|19655|19638|26560
1638464700000|2021-12-02 17:05:00|19676|19659|19657|19648|19686|19670|19652|19636|13770
1638465000000|2021-12-02 17:10:00|19656|19645|19700|19689|19704|19700|19656|19645|18401
1638465300000|2021-12-02 17:15:00|19699|19690|19738|19725|19740|19729|19675|19659|40446
1638465600000|2021-12-02 17:20:00|19737|19726|19733|19717|19747|19735|19710|19691|17571
1638465900000|2021-12-02 17:25:00|19732|19714|19732|19715|19739|19726|19709|19693|20257
1638466200000|2021-12-02 17:30:00|19731|19716|19721|19706|19733|19720|19712|19700|8371
1638466500000|2021-12-02 17:35:00|19720|19707|19705|19689|19745|19729|19695|19685|18546
1638466800000|2021-12-02 17:40:00|19704|19688|19685|19671|19728|19715|19683|19670|9643
1638467100000|2021-12-02 17:45:00|19690|19673|19658|19648|19705|19687|19648|19644|13075
1638467400000|2021-12-02 17:50:00|19657|19647|19664|19652|19670|19654|19616|19604|12826
1638467700000|2021-12-02 17:55:00|19670|19653|19648|19623|19688|19679|19638|19623|13304
1638468000000|2021-12-02 18:00:00|19647|19626|19667|19654|19667|19654|19605|19576|18803
1638468300000|2021-12-02 18:05:00|19673|19660|19651|19642|19675|19667|19627|19606|7071
1638468600000|2021-12-02 18:10:00|19643|19643|19677|19665|19680|19665|19630|19611|10669
1638468900000|2021-12-02 18:15:00|19682|19666|19661|19645|19694|19676|19655|19641|13125
1638469200000|2021-12-02 18:20:00|19664|19649|19613|19602|19667|19654|19597|19584|12492
1638469500000|2021-12-02 18:25:00|19612|19594|19634|19614|19646|19626|19610|19594|8528
1638469800000|2021-12-02 18:30:00|19639|19615|19681|19668|19688|19668|19611|19598|20061
1638470100000|2021-12-02 18:35:00|19680|19666|19707|19697|19721|19706|19670|19652|20976
1638470400000|2021-12-02 18:40:00|19706|19696|19717|19700|19738|19717|19700|19690|12275
1638470700000|2021-12-02 18:45:00|19716|19696|19718|19701|19726|19704|19687|19667|8295
1638471000000|2021-12-02 18:50:00|19716|19702|19743|19728|19759|19750|19689|19681|13960
1638471300000|2021-12-02 18:55:00|19742|19729|19756|19743|19764|19756|19741|19728|11380
1638471600000|2021-12-02 19:00:00|19755|19746|19737|19727|19762|19749|19720|19704|10969
1638471900000|2021-12-02 19:05:00|19742|19728|19725|19713|19748|19738|19716|19703|12918
1638472200000|2021-12-02 19:10:00|19724|19714|19705|19695|19732|19721|19692|19678|9996
1638472500000|2021-12-02 19:15:00|19710|19696|19733|19720|19733|19722|19695|19676|9879
1638472800000|2021-12-02 19:20:00|19732|19721|19709|19700|19736|19729|19700|19685|9334
1638473100000|2021-12-02 19:25:00|19716|19701|19747|19740|19753|19744|19705|19689|11282
1638473400000|2021-12-02 19:30:00|19746|19738|19727|19718|19759|19747|19721|19718|9784
1638473700000|2021-12-02 19:35:00|19728|19719|19740|19729|19747|19738|19706|19696|14854
1638474000000|2021-12-02 19:40:00|19743|19730|19742|19732|19744|19740|19703|19694|14816
1638474300000|2021-12-02 19:45:00|19741|19733|19702|19697|19743|19735|19702|19694|13118
1638474600000|2021-12-02 19:50:00|19707|19698|19704|19689|19736|19724|19691|19660|28826
1638474900000|2021-12-02 19:55:00|19703|19690|19715|19705|19756|19744|19703|19689|33431
1638475200000|2021-12-02 20:00:00|19714|19714|19742|19730|19752|19741|19714|19706|12073
1638475500000|2021-12-02 20:05:00|19739|19734|19733|19722|19754|19739|19722|19713|13705
1638475800000|2021-12-02 20:10:00|19735|19721|19744|19733|19745|19733|19690|19675|23650
1638476100000|2021-12-02 20:15:00|19745|19734|19723|19715|19745|19738|19718|19702|17082
1638476400000|2021-12-02 20:20:00|19730|19716|19728|19720|19737|19726|19706|19698|32406
1638476700000|2021-12-02 20:25:00|19727|19716|19732|19724|19744|19732|19713|19703|28789
1638477000000|2021-12-02 20:30:00|19738|19725|19736|19725|19764|19757|19726|19716|30983
1638477300000|2021-12-02 20:35:00|19735|19729|19706|19702|19735|19731|19698|19691|32332
1638477600000|2021-12-02 20:40:00|19705|19701|19741|19731|19763|19758|19703|19701|31457
1638477900000|2021-12-02 20:45:00|19740|19734|19728|19721|19750|19742|19703|19698|43734
1638478200000|2021-12-02 20:50:00|19725|19720|19680|19674|19734|19724|19674|19668|75008
1638478500000|2021-12-02 20:55:00|19679|19670|19693|19678|19697|19692|19660|19654|153977
1638478800000|2021-12-02 21:00:00|19705|19679|19769|19625|19769|19681|19705|19625|74333
1638479100000|2021-12-02 21:05:00||19634||19634||19679||19634|262
1638479400000|2021-12-02 21:10:00|19724|19679|19719|19679|19724|19724|19719|19679|1370
1638479700000|2021-12-02 21:15:00|||||||||11
1638480000000|2021-12-02 21:20:00|||||||||5
1638480300000|2021-12-02 21:25:00|||||||||8
1638480600000|2021-12-02 21:30:00|19724||19724||19724||19724||15121
1638481200000|2021-12-02 21:40:00|||||||||12
1638481500000|2021-12-02 21:45:00||19680||19680||19680||19680|0
1638481800000|2021-12-02 21:50:00|||||||||3
1638482100000|2021-12-02 21:55:00|||||||||6
1638482400000|2021-12-02 22:00:00|||||||||7
1638482700000|2021-12-02 22:05:00|||||||||12
1638483000000|2021-12-02 22:10:00|19720||19720||19720||19720||27
1638483300000|2021-12-02 22:15:00|||||||||2
1638483600000|2021-12-02 22:20:00|||||||||3
1638483900000|2021-12-02 22:25:00|19739|19681|19700|19681|19739|19681|19700|19681|1
1638484200000|2021-12-02 22:30:00|||||||||142
1638484500000|2021-12-02 22:35:00|19724|19682|19739|19682|19739|19682|19724|19682|415
1638484800000|2021-12-02 22:40:00|||||||||2
1638485100000|2021-12-02 22:45:00|||||||||12
1638485400000|2021-12-02 22:50:00|||||||||2
1638485700000|2021-12-02 22:55:00|||||||||2
1638486300000|2021-12-02 23:05:00|19710|19700|19739|19700|19739|19700|19710|19700|150
1638486600000|2021-12-02 23:10:00|||||||||5
1638486900000|2021-12-02 23:15:00||19679||19679||19679||19679|463
1638487500000|2021-12-02 23:25:00|19679|19650|19679|19650|19679|19650|19679|19650|111
1638488100000|2021-12-02 23:35:00|||||||||25
1638488700000|2021-12-02 23:45:00|||||||||14
1638489300000|2021-12-02 23:55:00|19650|19634|19650|19400|19650|19634|19650|19400|307
1638489600000|2021-12-03 00:00:00|||||||||5
1638490800000|2021-12-03 00:20:00||19500||19500||19500||19500|17
1638491100000|2021-12-03 00:25:00|||||||||4
1638491400000|2021-12-03 00:30:00|19675|19650|19675|19650|19675|19650|19675|19650|505
1638491700000|2021-12-03 00:35:00|19679||19679||19679||19679||102
1638492000000|2021-12-03 00:40:00|||||||||10
1638492300000|2021-12-03 00:45:00||19500||19500||19500||19500|1
1638492900000|2021-12-03 00:55:00|||||||||23
1638522000000|2021-12-03 09:00:00|22087|17500|19734|19602|22087|19700|19723|17500|102
1638522300000|2021-12-03 09:05:00|20078|19613|19734|19602|20078|19613|19723|19482|0
1638522600000|2021-12-03 09:10:00|20078|19482|19778|19569|20078|19613|19723|19482|0
1638522900000|2021-12-03 09:15:00|19745|19602|19767|19646|20078|19646|19734|19482|3
1638523200000|2021-12-03 09:20:00|20078|19482|19745|19646|20078|19646|19745|19482|55
1638523500000|2021-12-03 09:25:00|20078|19657|19756|19646|20078|19668|19734|19482|0
1638523800000|2021-12-03 09:30:00|20078|19657|19745|19635|20078|19657|19745|19591|52
1638524100000|2021-12-03 09:35:00|19726|19613|19734|19602|19790|19613|19723|19569|41
1638524400000|2021-12-03 09:40:00|19723||19734||20078||19723||0
1638524700000|2021-12-03 09:45:00|20078|19613|19734|19602|20078|19624|19723|19602|0
1638525000000|2021-12-03 09:50:00|19723|19613|19723|19613|20078|19613|19723|19602|0
1638525300000|2021-12-03 09:55:00|20078|19624|19734|19613|20078|19624|19723|19613|57
1638525600000|2021-12-03 10:00:00|20078|19602|19734|19613|20078|19635|19734|19157|0
1638525900000|2021-12-03 10:05:00||19624||19624||19624||19624|0
1638526200000|2021-12-03 10:10:00|20078|19580|19734|19613|20078|19613|19723|19580|0
1638526500000|2021-12-03 10:15:00|19723|19157|19712|19602|20078|19602|19712|19157|0
1638526800000|2021-12-03 10:20:00|20078|19591|19701|19602|20078|19602|19701|19591|0
1638527100000|2021-12-03 10:25:00|20078||19723||20078||19712||3
1638527400000|2021-12-03 10:30:00|20078|19660|19800|19720|20078|19720|19712|19660|556
1638527700000|2021-12-03 10:35:00|20078|19710|19778|19613|20078|19710|19741|19569|460
1638528000000|2021-12-03 10:40:00|20078|19000|19750|19613|20078|19646|19745|19000|105
1638528300000|2021-12-03 10:45:00|19756|19602|19740|19613|19765|19613|19740|19602|0
1638528600000|2021-12-03 10:50:00|19745|19602|19725|19591|19745|19602|19720|19558|0
1638528900000|2021-12-03 10:55:00|19734|19602|19734|19602|19734|19602|19723|19602|0
1638529200000|2021-12-03 11:00:00|20078|19613|19745|19602|20078|19613|19745|19602|0
1638529500000|2021-12-03 11:05:00|19734||19745||20078||19734||0
1638529800000|2021-12-03 11:10:00|20078|19613|19745|19613|20078|19646|19734|19000|3
1638530100000|2021-12-03 11:15:00|20078|19000|19767|19613|20078|19613|19756|19000|0
1638530400000|2021-12-03 11:20:00|20078|19569|19767|19602|20078|19613|19756|19000|0
1638530700000|2021-12-03 11:25:00|20078|19613|19756|19591|20078|19613|19756|19591|0
1638531000000|2021-12-03 11:30:00|20078|19580|19734|19602|20078|19602|19734|19558|0
1638531300000|2021-12-03 11:35:00|20078||19767||20078||19767||14
1638531600000|2021-12-03 11:40:00|19734||19734||19734||19734||1
1638531900000|2021-12-03 11:45:00||19613||19613||19613||19613|0
1638532200000|2021-12-03 11:50:00|20078|19602|19734|19613|20078|19613|19734|19558|12
1638532500000|2021-12-03 11:55:00||19624||19613||19624||19602|41
1638532800000|2021-12-03 12:00:00|19723|19200|19745|19624|19800|19624|19723|19200|116
1638533100000|2021-12-03 12:05:00|19734|19600|19734|19614|19734|19614|19734|19600|1
1638533400000|2021-12-03 12:10:00|19789|19624|19745|19624|19789|19624|19745|19624|2
1638533700000|2021-12-03 12:15:00|19789|19614|19745|19650|19789|19650|19745|19614|0
1638534300000|2021-12-03 12:25:00|||||||||2
1638534600000|2021-12-03 12:30:00|19734|19665|19745|19650|19789|19665|19734|19650|82
1638535500000|2021-12-03 12:45:00|19789|19666|19756|19650|19789|19679|19745|19650|92
1638535800000|2021-12-03 12:50:00|19745||19745||19789||19734||0
1638536100000|2021-12-03 12:55:00|19734||19734||19734||19734||10
1638536400000|2021-12-03 13:00:00|19745|19659|19745|19650|19745|19659|19734|19650|311
1638537300000|2021-12-03 13:15:00|||||||||26
1638537900000|2021-12-03 13:25:00||19635||19700||19704||19525|76
1638538200000|2021-12-03 13:30:00|19789|19701|19789|19646|19789|19701|19789|19525|110
1638538500000|2021-12-03 13:35:00|19785|19657|19767|19679|19785|19679|19767|19525|14
1638539100000|2021-12-03 13:45:00|19763||19767||19789||19763||100
1638539400000|2021-12-03 13:50:00|||||||||6
1638539700000|2021-12-03 13:55:00|19789||19767||19789||19767||24
1638540000000|2021-12-03 14:00:00|||||||||2
1638540300000|2021-12-03 14:05:00||19668||19646||19668||19525|35
1638540600000|2021-12-03 14:10:00|19756|19525|19756|19646|19756|19646|19756|19525|8
1638540900000|2021-12-03 14:15:00|||||||||51
1638541200000|2021-12-03 14:20:00|19767|19525|19789|19599|19789|19734|19767|19525|543
1638541500000|2021-12-03 14:25:00|19786|19700|19789|19729|19789|19729|19768|19685|29
1638541800000|2021-12-03 14:30:00|19782|19685|19807|19778|19825|19802|19772|19685|46677
1638542100000|2021-12-03 14:35:00|19806|19777|19741|19725|19807|19781|19741|19706|14861
1638542400000|2021-12-03 14:40:00|19745|19726|19721|19701|19770|19750|19686|19668|16523
1638542700000|2021-12-03 14:45:00|19722|19702|19664|19640|19750|19727|19650|19640|20264
1638543000000|2021-12-03 14:50:00|19662|19641|19601|19587|19681|19660|19596|19567|18680
1638543300000|2021-12-03 14:55:00|19602|19589|19700|19678|19728|19702|19602|19589|19896
1638543600000|2021-12-03 15:00:00|19709|19679|19748|19739|19754|19739|19667|19645|26792
1638543900000|2021-12-03 15:05:00|19749|19742|19760|19750|19821|19812|19748|19739|30829
1638544200000|2021-12-03 15:10:00|19759|19748|19741|19722|19788|19774|19719|19703|39785
1638544500000|2021-12-03 15:15:00|19742|19727|19748|19729|19780|19772|19724|19704|64636
1638544800000|2021-12-03 15:20:00|19750|19730|19767|19745|19787|19772|19715|19697|14625
1638545100000|2021-12-03 15:25:00|19766|19744|19796|19785|19819|19806|19739|19714|13714
1638545400000|2021-12-03 15:30:00|19795|19784|19739|19720|19808|19787|19737|19713|18556
1638545700000|2021-12-03 15:35:00|19743|19721|19756|19739|19771|19751|19713|19692|43749
1638546000000|2021-12-03 15:40:00|19755|19740|19678|19659|19768|19746|19670|19658|16784
1638546300000|2021-12-03 15:45:00|19679|19660|19646|19632|19679|19660|19633|19620|17004
1638546600000|2021-12-03 15:50:00|19653|19630|19695|19673|19695|19675|19627|19606|15621
1638546900000|2021-12-03 15:55:00|19690|19674|19725|19709|19749|19732|19672|19662|13030
1638547200000|2021-12-03 16:00:00|19724|19710|19774|19763|19780|19769|19724|19709|17875
1638547500000|2021-12-03 16:05:00|19773|19756|19737|19727|19781|19774|19697|19681|24346
1638547800000|2021-12-03 16:10:00|19734|19718|19784|19770|19789|19779|19711|19691|19321
1638548100000|2021-12-03 16:15:00|19783|19771|19762|19753|19806|19805|19757|19743|40670
1638548400000|2021-12-03 16:20:00|19761|19752|19860|19850|19871|19864|19748|19731|25594
1638548700000|2021-12-03 16:25:00|19859|19841|19839|19826|19882|19869|19834|19821|22774
1638549000000|2021-12-03 16:30:00|19838|19822|19909|19899|19913|19906|19814|19800|39724
1638549300000|2021-12-03 16:35:00|19908|19900|19937|19927|19942|19930|19887|19871|33253
1638549600000|2021-12-03 16:40:00|19938|19928|19853|19839|19941|19935|19846|19838|23271
1638549900000|2021-12-03 16:45:00|19858|19841|19856|19848|19889|19873|19847|19830|27356
1638550200000|2021-12-03 16:50:00|19855|19845|19846|19836|19871|19860|19832|19824|33068
1638550500000|2021-12-03 16:55:00|19848|19837|19779|19765|19852|19849|19777|19765|15751
1638550800000|2021-12-03 17:00:00|19778|19767|19732|19720|19778|19768|19724|19716|14834
1638551100000|2021-12-03 17:05:00|19731|19718|19747|19737|19749|19741|19711|19698|13328
1638551400000|2021-12-03 17:10:00|19746|19735|19744|19729|19762|19751|19737|19725|6965
1638551700000|2021-12-03 17:15:00|19748|19730|19814|19803|19823|19817|19746|19730|12933
1638552000000|2021-12-03 17:20:00|19813|19798|19864|19857|19864|19860|19787|19773|10377
1638552300000|2021-12-03 17:25:00|19863|19856|19857|19847|19870|19865|19849|19836|16384
1638552600000|2021-12-03 17:30:00|19856|19844|19808|19801|19856|19847|19791|19779|13549
1638552900000|2021-12-03 17:35:00|19811|19800|19858|19847|19859|19855|19798|19782|8913
1638553200000|2021-12-03 17:40:00|19860|19848|19862|19855|19888|19882|19842|19838|20639
1638553500000|2021-12-03 17:45:00|19863|19856|19821|19810|19873|19859|19811|19794|4982
1638553800000|2021-12-03 17:50:00|19816|19807|19767|19756|19838|19827|19767|19755|7238
1638554100000|2021-12-03 17:55:00|19766|19755|19748|19738|19767|19755|19732|19727|11959
1638554400000|2021-12-03 18:00:00|19747|19736|19745|19732|19751|19742|19728|19712|19765
1638554700000|2021-12-03 18:05:00|19744|19731|19788|19773|19795|19790|19741|19731|17179
1638555000000|2021-12-03 18:10:00|19786|19769|19797|19783|19812|19803|19772|19761|10998
1638555300000|2021-12-03 18:15:00|19793|19784|19821|19803|19824|19812|19778|19764|6245
1638555600000|2021-12-03 18:20:00|19820|19804|19826|19817|19834|19827|19802|19789|4899
1638555900000|2021-12-03 18:25:00|19825|19816|19775|19765|19825|19816|19775|19761|4607
1638556200000|2021-12-03 18:30:00|19774|19764|19727|19720|19774|19764|19718|19706|15006
1638556500000|2021-12-03 18:35:00|19731|19721|19720|19711|19744|19730|19713|19705|22490
1638556800000|2021-12-03 18:40:00|19724|19712|19739|19732|19743|19735|19715|19705|13573
1638557100000|2021-12-03 18:45:00|19741|19733|19739|19728|19746|19738|19699|19687|12859
1638557400000|2021-12-03 18:50:00|19738|19724|19728|19713|19757|19748|19727|19713|7038
1638557700000|2021-12-03 18:55:00|19729|19716|19712|19704|19749|19740|19706|19692|12077
1638558000000|2021-12-03 19:00:00|19714|19702|19745|19736|19747|19739|19702|19691|23474
1638558300000|2021-12-03 19:05:00|19744|19737|19709|19701|19745|19737|19705|19694|8881
1638558600000|2021-12-03 19:10:00|19712|19705|19722|19711|19730|19722|19698|19686|14653
1638558900000|2021-12-03 19:15:00|19721|19709|19710|19700|19741|19728|19705|19696|20043
1638559200000|2021-12-03 19:20:00|19716|19701|19736|19724|19750|19734|19677|19666|25698
1638559500000|2021-12-03 19:25:00|19735|19720|19721|19710|19750|19732|19706|19693|11965
1638559800000|2021-12-03 19:30:00|19720|19708|19687|19674|19738|19728|19671|19661|9761
1638560100000|2021-12-03 19:35:00|19695|19675|19653|19642|19702|19690|19646|19634|10458
1638560400000|2021-12-03 19:40:00|19658|19646|19669|19654|19691|19680|19651|19636|4906
1638560700000|2021-12-03 19:45:00|19675|19657|19617|19602|19675|19666|19615|19602|8174
1638561000000|2021-12-03 19:50:00|19616|19603|19601|19587|19633|19628|19595|19582|11109
1638561300000|2021-12-03 19:55:00|19602|19590|19620|19607|19643|19631|19599|19580|7954
1638561600000|2021-12-03 20:00:00|19619|19606|19638|19631|19642|19632|19587|19580|10677
1638561900000|2021-12-03 20:05:00|19637|19624|19591|19582|19666|19654|19579|19564|15232
1638562200000|2021-12-03 20:10:00|19592|19583|19649|19639|19651|19639|19586|19581|9743
1638562500000|2021-12-03 20:15:00|19648|19636|19624|19617|19655|19644|19613|19599|12807
1638562800000|2021-12-03 20:20:00|19625|19618|19666|19657|19688|19677|19625|19618|10111
1638563100000|2021-12-03 20:25:00|19670|19662|19693|19685|19714|19706|19670|19662|9820
1638563400000|2021-12-03 20:30:00|19696|19686|19768|19758|19768|19763|19696|19686|26444
1638563700000|2021-12-03 20:35:00|19770|19760|19718|19707|19781|19777|19707|19700|24664
1638564000000|2021-12-03 20:40:00|19723|19709|19715|19708|19735|19727|19702|19691|22055
1638564300000|2021-12-03 20:45:00|19712|19706|19684|19671|19714|19706|19662|19652|25465
1638564600000|2021-12-03 20:50:00|19698|19672|19761|19755|19779|19772|19669|19664|44933
1638564900000|2021-12-03 20:55:00|19760|19756|19780|19778|19814|19808|19759|19756|119733
1638565200000|2021-12-03 21:00:00|19779|19769|19867|19623|19882|19769|19779|19526|35064
1638565500000|2021-12-03 21:05:00||19625||19625||19625||19625|87
1638565800000|2021-12-03 21:10:00|||||||||9
1638566100000|2021-12-03 21:15:00|||||||||3
1638566400000|2021-12-03 21:20:00|19836|19746|19867|19700|19867|19746|19836|19625|67
1638566700000|2021-12-03 21:25:00|19840||19867||19867||19840||40
1638567000000|2021-12-03 21:30:00|19800|19625|19800|19625|19800|19775|19793|19625|204
1638567300000|2021-12-03 21:35:00|19780|19720|19780|19720|19780|19720|19780|19720|9
1638567600000|2021-12-03 21:40:00|||||||||8
1638567900000|2021-12-03 21:45:00|||||||||1
1638568200000|2021-12-03 21:50:00|19779||19779||19779||19779||20
1638568500000|2021-12-03 21:55:00|||||||||5
1638781200000|2021-12-06 09:00:00|21200|18200|19976|19811|21200|19833|19976|18200|50
1638781500000|2021-12-06 09:05:00|20078|19860|19965|19860|20078|19860|19965|19860|11
1638782100000|2021-12-06 09:15:00|20078||20042||20078||20009||24
1638782400000|2021-12-06 09:20:00||19855||19833||19855||19700|0
1638782700000|2021-12-06 09:25:00|20009|19844|20031|19833|20078|19844|20009|19700|0
1638783000000|2021-12-06 09:30:00|20020|19844|20009|19844|20078|19844|20009|19700|1
1638783300000|2021-12-06 09:35:00|19998|19700|19998|19822|19998|19844|19998|19700|1
1638783900000|2021-12-06 09:45:00|19958||19998||19998||19958||12
1638784200000|2021-12-06 09:50:00|||||||||1
1638784500000|2021-12-06 09:55:00|19987|19700|19998|19811|20078|19811|19987|19700|11
1638784800000|2021-12-06 10:00:00|19987|19700|19998|19811|20078|19811|19987|19700|7
1638785100000|2021-12-06 10:05:00|19987|19800|19987|19800|20078|19800|19987|19800|0
1638785400000|2021-12-06 10:10:00|19954||19943||19954||19943||3
1638785700000|2021-12-06 10:15:00|20078||19954||20078||19954||0
1638786000000|2021-12-06 10:20:00|19943||19932||19943||19932||0
1638786300000|2021-12-06 10:25:00|19921|19778|19910|19800|19921|19800|19910|19778|14
1638786600000|2021-12-06 10:30:00|19899||19921||20078||19899||17
1638786900000|2021-12-06 10:35:00|19910||19910||19910||19910||1
1638787500000|2021-12-06 10:45:00|20078||19921||20078||19921||0
1638787800000|2021-12-06 10:50:00||19801||19800||19801||19778|0
1638788100000|2021-12-06 10:55:00|19910||19910||19910||19910||4
1638788400000|2021-12-06 11:00:00|20078|19778|19921|19778|20078|19778|19921|19778|1
1638788700000|2021-12-06 11:05:00|19910|19805|19932|19805|20078|19814|19910|19805|20
1638789000000|2021-12-06 11:10:00||19820||19820||19820||19820|6
1638789300000|2021-12-06 11:15:00|20078|19805|19954|19811|20078|19867|19943|19789|195
1638789600000|2021-12-06 11:20:00|19943||19954||20078||19943||0
1638789900000|2021-12-06 11:25:00|19943||19943||19943||19943||2
1638790200000|2021-12-06 11:30:00|20078|19867|19954|19811|20078|19867|19954|19811|144
1638790500000|2021-12-06 11:35:00|||||||||5
1638790800000|2021-12-06 11:40:00|19943||19954||20078||19943||0
1638791100000|2021-12-06 11:45:00|20078|19862|19976|19903|20078|19903|19965|19789|62
1638791400000|2021-12-06 11:50:00|||||||||15
1638791700000|2021-12-06 11:55:00|20078||19976||20078||19976||0
1638792000000|2021-12-06 12:00:00|19940|19866|19961|19900|20000|19933|19927|19850|781
1638792300000|2021-12-06 12:05:00|19901|19855|19901|19822|19901|19855|19850|19789|1175
1638792600000|2021-12-06 12:10:00|19961||19961||19961||19961||0
1638792900000|2021-12-06 12:15:00|19890|19789|19961|19800|19961|19811|19890|19650|125
1638793200000|2021-12-06 12:20:00|19880||19961||19961||19880||35
1638793500000|2021-12-06 12:25:00||19811||19800||19811||19800|3
1638793800000|2021-12-06 12:30:00|19932|19833|19850|19767|19961|19833|19850|19767|68
1638794100000|2021-12-06 12:35:00||19778||19778||19789||19700|240
1638794400000|2021-12-06 12:40:00|19910|19789|19961|19789|19961|19834|19910|19700|485
1638794700000|2021-12-06 12:45:00||19800||19800||19800||19700|0
1638795000000|2021-12-06 12:50:00||19700||19789||19789||19700|1
1638795300000|2021-12-06 12:55:00|19950|19700|19950|19800|19950|19800|19950|19700|0
1638795600000|2021-12-06 13:00:00||19700||19789||19800||19700|27
1638795900000|2021-12-06 13:05:00|19961|19800|19900|19650|19961|19800|19900|19650|7
1638796200000|2021-12-06 13:10:00|19961||19961||19961||19961||46
1638796500000|2021-12-06 13:15:00||19780||19789||19789||19780|0
1638796800000|2021-12-06 13:20:00|||||||||5
1638797100000|2021-12-06 13:25:00|19954|19780|19961|19780|19961|19789|19954|19780|4
1638797400000|2021-12-06 13:30:00|||||||||15
1638797700000|2021-12-06 13:35:00||19781||19781||19792||19781|41
1638798000000|2021-12-06 13:40:00||19800||19800||19800||19800|11
1638798300000|2021-12-06 13:45:00|19954|19811|19954|19813|19954|19813|19954|19811|28
1638798600000|2021-12-06 13:50:00|19961|19814|19961|19822|19961|19844|19961|19813|137
1638798900000|2021-12-06 13:55:00|19998|19833|20039|19932|20039|19932|19998|19800|3571
1638799200000|2021-12-06 14:00:00||19943||19943||19944||19943|593
1638799500000|2021-12-06 14:05:00|20035|19944|20035|19943|20035|19972|20035|19943|68
1638799800000|2021-12-06 14:10:00||19954||19943||19954||19943|83
1638800100000|2021-12-06 14:15:00|||||||||63
1638800400000|2021-12-06 14:20:00||19800||19800||19800||19800|53
1638800700000|2021-12-06 14:25:00|20025|19945|20029|19901|20029|19980|20024|19745|90
1638801000000|2021-12-06 14:30:00|20035|19911|19884|19837|20035|20010|19884|19837|64351
1638801300000|2021-12-06 14:35:00|19881|19835|19920|19895|19925|19909|19857|19834|12836
1638801600000|2021-12-06 14:40:00|19924|19900|19935|19917|19997|19965|19883|19866|16301
1638801900000|2021-12-06 14:45:00|19934|19912|19990|19982|19998|19983|19923|19900|20868
1638802200000|2021-12-06 14:50:00|19989|19981|19943|19912|20035|20012|19943|19911|19630
1638802500000|2021-12-06 14:55:00|19938|19907|19954|19935|19964|19944|19883|19856|57878
1638802800000|2021-12-06 15:00:00|19958|19940|19943|19924|19988|19965|19900|19888|9684
1638803100000|2021-12-06 15:05:00|19945|19929|19992|19977|19992|19985|19913|19890|6801
1638803400000|2021-12-06 15:10:00|19987|19976|19994|19977|20025|20015|19984|19967|30509
1638803700000|2021-12-06 15:15:00|19993|19978|19966|19949|20004|19995|19926|19906|15068
1638804000000|2021-12-06 15:20:00|19968|19947|19996|19979|20000|19987|19962|19944|16806
1638804300000|2021-12-06 15:25:00|19995|19978|19983|19965|20005|19996|19948|19940|10999
1638804600000|2021-12-06 15:30:00|19985|19966|20057|20044|20057|20047|19941|19920|45235
1638804900000|2021-12-06 15:35:00|20058|20046|20074|20063|20111|20101|20035|20026|40320
1638805200000|2021-12-06 15:40:00|20073|20060|20022|20010|20093|20080|20022|20009|19023
1638805500000|2021-12-06 15:45:00|20021|20009|20062|20052|20066|20055|20015|20001|28928
1638805800000|2021-12-06 15:50:00|20064|20054|20123|20112|20125|20113|20059|20044|18477
1638806100000|2021-12-06 15:55:00|20124|20113|20152|20138|20165|20154|20123|20112|30083
1638806400000|2021-12-06 16:00:00|20151|20137|20114|20100|20152|20137|20102|20085|18085
1638806700000|2021-12-06 16:05:00|20113|20101|20114|20106|20131|20121|20082|20071|19382
1638807000000|2021-12-06 16:10:00|20118|20107|20074|20059|20125|20112|20069|20053|36979
1638807300000|2021-12-06 16:15:00|20073|20053|20113|20091|20113|20098|20057|20043|23259
1638807600000|2021-12-06 16:20:00|20107|20094|20065|20053|20113|20096|20048|20036|14123
1638807900000|2021-12-06 16:25:00|20071|20054|20067|20057|20087|20074|20064|20046|15343
1638808200000|2021-12-06 16:30:00|20065|20053|20096|20089|20114|20107|20060|20053|22474
1638808500000|2021-12-06 16:35:00|20093|20090|20141|20132|20144|20132|20093|20079|29761
1638808800000|2021-12-06 16:40:00|20142|20133|20186|20176|20191|20181|20141|20133|23056
1638809100000|2021-12-06 16:45:00|20185|20175|20138|20128|20195|20191|20134|20120|15880
1638809400000|2021-12-06 16:50:00|20136|20127|20197|20187|20197|20189|20136|20127|22769
1638809700000|2021-12-06 16:55:00|20194|20190|20202|20193|20215|20203|20187|20172|29065
1638810000000|2021-12-06 17:00:00|20203|20194|20224|20215|20230|20226|20203|20194|14753
1638810300000|2021-12-06 17:05:00|20223|20216|20214|20207|20224|20216|20203|20196|12522
1638810600000|2021-12-06 17:10:00|20213|20206|20217|20211|20236|20230|20205|20197|13893
1638810900000|2021-12-06 17:15:00|20218|20206|20236|20230|20240|20234|20187|20174|9240
1638811200000|2021-12-06 17:20:00|20237|20229|20237|20231|20240|20232|20224|20221|9262
1638811500000|2021-12-06 17:25:00|20239|20232|20261|20252|20266|20261|20239|20231|12674
1638811800000|2021-12-06 17:30:00|20260|20253|20260|20249|20276|20265|20252|20236|9523
1638812100000|2021-12-06 17:35:00|20257|20248|20211|20202|20260|20252|20211|20202|14520
1638812400000|2021-12-06 17:40:00|20210|20203|20187|20179|20221|20216|20178|20168|15483
1638812700000|2021-12-06 17:45:00|20186|20180|20238|20237|20246|20241|20186|20180|10014
1638813000000|2021-12-06 17:50:00|20239|20235|20269|20253|20273|20260|20238|20228|9689
1638813300000|2021-12-06 17:55:00|20268|20254|20289|20282|20289|20283|20256|20251|10996
1638813600000|2021-12-06 18:00:00|20290|20283|20297|20286|20302|20297|20268|20260|9942
1638813900000|2021-12-06 18:05:00|20294|20287|20281|20269|20297|20287|20256|20249|9220
1638814200000|2021-12-06 18:10:00|20282|20268|20250|20241|20283|20277|20250|20241|5230
1638814500000|2021-12-06 18:15:00|20254|20242|20271|20264|20275|20268|20250|20242|5386
1638814800000|2021-12-06 18:20:00|20272|20265|20275|20265|20275|20267|20249|20240|7618
1638815100000|2021-12-06 18:25:00|20276|20266|20291|20286|20320|20311|20276|20266|9093
1638815400000|2021-12-06 18:30:00|20290|20285|20292|20284|20300|20288|20274|20266|7023
1638815700000|2021-12-06 18:35:00|20296|20285|20284|20270|20299|20289|20265|20255|7629
1638816000000|2021-12-06 18:40:00|20283|20271|20300|20289|20300|20289|20273|20262|7514
1638816300000|2021-12-06 18:45:00|20299|20290|20314|20309|20325|20323|20299|20289|11382
1638816600000|2021-12-06 18:50:00|20318|20311|20318|20310|20322|20313|20293|20291|11460
1638816900000|2021-12-06 18:55:00|20317|20309|20289|20283|20330|20322|20285|20276|9770
1638817200000|2021-12-06 19:00:00|20290|20285|20284|20272|20317|20305|20273|20265|11057
1638817500000|2021-12-06 19:05:00|20283|20274|20270|20260|20294|20281|20269|20259|9503
1638817800000|2021-12-06 19:10:00|20272|20262|20276|20269|20281|20275|20268|20261|6363
1638818100000|2021-12-06 19:15:00|20275|20268|20273|20265|20276|20268|20260|20250|9609
1638818400000|2021-12-06 19:20:00|20272|20267|20266|20259|20274|20267|20250|20248|8938
1638818700000|2021-12-06 19:25:00|20265|20258|20220|20211|20266|20258|20217|20207|9010
1638819000000|2021-12-06 19:30:00|20221|20212|20231|20225|20238|20234|20221|20210|9711
1638819300000|2021-12-06 19:35:00|20230|20222|20223|20216|20240|20230|20223|20216|7391
1638819600000|2021-12-06 19:40:00|20222|20221|20215|20206|20224|20221|20207|20200|13728
1638819900000|2021-12-06 19:45:00|20214|20207|20197|20187|20218|20211|20184|20176|10300
1638820200000|2021-12-06 19:50:00|20198|20184|20185|20175|20198|20188|20178|20170|6478
1638820500000|2021-12-06 19:55:00|20188|20176|20149|20140|20190|20183|20137|20128|25209
1638820800000|2021-12-06 20:00:00|20148|20139|20147|20138|20172|20161|20144|20136|10389
1638821100000|2021-12-06 20:05:00|20148|20139|20187|20177|20194|20183|20134|20133|7237
1638821400000|2021-12-06 20:10:00|20190|20174|20202|20194|20209|20199|20171|20165|9167
1638821700000|2021-12-06 20:15:00|20201|20193|20211|20203|20216|20208|20197|20189|5814
1638822000000|2021-12-06 20:20:00|20210|20202|20179|20172|20210|20203|20178|20169|7602
1638822300000|2021-12-06 20:25:00|20180|20173|20176|20169|20190|20178|20155|20147|9962
1638822600000|2021-12-06 20:30:00|20175|20170|20161|20156|20179|20177|20142|20133|14501
1638822900000|2021-12-06 20:35:00|20162|20157|20146|20140|20162|20157|20120|20113|19250
1638823200000|2021-12-06 20:40:00|20145|20139|20176|20168|20176|20168|20117|20114|29978
1638823500000|2021-12-06 20:45:00|20180|20169|20140|20132|20180|20176|20123|20115|24786
1638823800000|2021-12-06 20:50:00|20139|20135|20158|20154|20161|20157|20113|20108|31084
1638824100000|2021-12-06 20:55:00|20157|20153|20135|20126|20158|20153|20118|20113|75721
1638824400000|2021-12-06 21:00:00|20128|20127|20213|20056|20250|20127|20128|20056|90005
1638824700000|2021-12-06 21:05:00|20212|20100|20212|20112|20212|20112|20212|20100|729
1638825000000|2021-12-06 21:10:00||20128||20112||20128||20112|58
1638825300000|2021-12-06 21:15:00|20159||20159||20159||20159||57
1638825600000|2021-12-06 21:20:00|||||||||35
1638825900000|2021-12-06 21:25:00|||||||||88
1638826200000|2021-12-06 21:30:00||20115||20125||20125||20112|5
1638826500000|2021-12-06 21:35:00||20112||20158||20158||20112|269
1638826800000|2021-12-06 21:40:00|20148|20112|20159|20112|20159|20158|20148|20112|7429
1638827100000|2021-12-06 21:45:00|||||||||9191
1638827400000|2021-12-06 21:50:00|||||||||9
1638827700000|2021-12-06 21:55:00|||||||||29
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||2
1638828600000|2021-12-06 22:10:00|||||||||2
1638828900000|2021-12-06 22:15:00|||||||||4
1638829200000|2021-12-06 22:20:00|||||||||1
1638829500000|2021-12-06 22:25:00|||||||||4
1638829800000|2021-12-06 22:30:00|||||||||11
1638830100000|2021-12-06 22:35:00|20132||20159||20159||20132||101
1638830700000|2021-12-06 22:45:00|20131||20159||20159||20131||326
1638831000000|2021-12-06 22:50:00|20136||20136||20136||20136||105
1638831900000|2021-12-06 23:05:00|||||||||10
1638832500000|2021-12-06 23:15:00|||||||||40
1638832800000|2021-12-06 23:20:00|||||||||20
1638833100000|2021-12-06 23:25:00|||||||||75
1638833400000|2021-12-06 23:30:00||20113||20113||20113||20113|0
1638833700000|2021-12-06 23:35:00|||||||||10
1638834000000|2021-12-06 23:40:00|20159|20124|20159|20113|20159|20130|20159|20113|100
1638834600000|2021-12-06 23:50:00|||||||||1
1638835800000|2021-12-07 00:10:00|20155|20155|20155|20113|20155|20155|20155|20113|905
1638836700000|2021-12-07 00:25:00|||||||||2
1638837000000|2021-12-07 00:30:00|||||||||10
1638837300000|2021-12-07 00:35:00|20128||20128||20128||20128||25
1638837600000|2021-12-07 00:40:00|20155||20155||20155||20155||50
1638837900000|2021-12-07 00:45:00|||||||||166
1638838500000|2021-12-07 00:55:00|||||||||26
1638867600000|2021-12-07 09:00:00|22087|18000|20383|20200|22087|20207|20383|18000|80
1638867900000|2021-12-07 09:05:00|20557||20416||20557||20394||1
1638868200000|2021-12-07 09:10:00|20405|20207|20383|20200|20557|20207|20372|20200|0
1638868500000|2021-12-07 09:15:00|20557|20207|20394|20207|20557|20207|20394|20200|0
1638868800000|2021-12-07 09:20:00|20383|20218|20416|20300|20555|20300|20383|20200|18
1638869100000|2021-12-07 09:25:00|20555||20438||20555||20416||0
1638869400000|2021-12-07 09:30:00|20555||20460||20555||20449||0
1638869700000|2021-12-07 09:35:00|20449||20449||20449||20449||0
1638870000000|2021-12-07 09:40:00|20555||20460||20555||20449||8
1638870600000|2021-12-07 09:50:00|20555||20471||20555||20471||55
1638870900000|2021-12-07 09:55:00|20555||20471||20555||20471||0
1638871200000|2021-12-07 10:00:00|20460|20306|20460|20306|20555|20306|20460|20300|5
1638872400000|2021-12-07 10:20:00|20449|20300|20460|20300|20555|20300|20449|20300|0
1638872700000|2021-12-07 10:25:00|20438||20416||20555||20416||0
1638873000000|2021-12-07 10:30:00|20555||20438||20555||20416||0
1638873300000|2021-12-07 10:35:00|20427||20427||20555||20416||8
1638873600000|2021-12-07 10:40:00|20555||20427||20555||20427||0
1638873900000|2021-12-07 10:45:00|20416||20427||20555||20416||0
1638874200000|2021-12-07 10:50:00|20416||20438||20555||20416||0
1638874500000|2021-12-07 10:55:00|20427||20427||20555||20427||0
1638874800000|2021-12-07 11:00:00|20555||20449||20555||20427||0
1638875100000|2021-12-07 11:05:00|20438||20438||20555||20427||0
1638875400000|2021-12-07 11:10:00|20427|20306|20438|20306|20555|20306|20427|20306|0
1638876000000|2021-12-07 11:20:00|20427|20310|20427|20310|20555|20310|20427|20310|0
1638876300000|2021-12-07 11:25:00|20555||20427||20555||20389||107
1638876900000|2021-12-07 11:35:00|20335||20427||20555||20335||184
1638877200000|2021-12-07 11:40:00|20555|20312|20504|20317|20555|20350|20438|20310|72
1638877500000|2021-12-07 11:45:00|20493||20493||20493||20493||11
1638877800000|2021-12-07 11:50:00|20482|20310|20515|20350|20555|20350|20482|20310|1
1638878100000|2021-12-07 11:55:00|20504||20515||20555||20504||7
1638878400000|2021-12-07 12:00:00|20480||20470||20480||20368||1052
1638878700000|2021-12-07 12:05:00|20372|20328|20470|20328|20470|20328|20372|20328|127
1638879000000|2021-12-07 12:10:00|20400|20373|20400|20310|20400|20373|20400|20310|237
1638879300000|2021-12-07 12:15:00||20350||20350||20350||20350|0
1638879600000|2021-12-07 12:20:00|||||||||4
1638879900000|2021-12-07 12:25:00|||||||||103
1638880200000|2021-12-07 12:30:00|20380|20375|20450|20350|20470|20375|20380|20350|51
1638880500000|2021-12-07 12:35:00||20375||20375||20375||20375|8
1638880800000|2021-12-07 12:40:00|20400|20350|20400|20350|20400|20350|20400|20350|107
1638881100000|2021-12-07 12:45:00|||||||||13
1638881400000|2021-12-07 12:50:00||20380||20360||20380||20350|210
1638881700000|2021-12-07 12:55:00|||||||||263
1638882000000|2021-12-07 13:00:00|20398|20306|20398|20306|20398|20306|20398|20300|517
1638882300000|2021-12-07 13:05:00|||||||||19
1638882600000|2021-12-07 13:10:00||20350||20350||20350||20350|65
1638882900000|2021-12-07 13:15:00|20400|20306|20374|20295|20400|20306|20370|20120|472
1638883200000|2021-12-07 13:20:00|20368|20300|20374|20300|20374|20300|20368|20300|256
1638883500000|2021-12-07 13:25:00|20390|20315|20449|20400|20449|20400|20390|20315|1381
1638883800000|2021-12-07 13:30:00|20460|20450|20470|20400|20470|20450|20449|20400|1401
1638884100000|2021-12-07 13:35:00|20436||20436||20436||20436||116
1638884400000|2021-12-07 13:40:00|||||||||11
1638884700000|2021-12-07 13:45:00|20470|20401|20470|20400|20470|20436|20463|20400|1312
1638885000000|2021-12-07 13:50:00|20460|20350|20460|20330|20460|20435|20460|20300|201
1638885300000|2021-12-07 13:55:00|20470|20435|20460|20330|20470|20435|20435|20330|1111
1638885600000|2021-12-07 14:00:00|20470|20306|20380|20306|20470|20306|20380|20300|18
1638885900000|2021-12-07 14:05:00|20405|20314|20435|20306|20470|20339|20343|20306|281
1638886200000|2021-12-07 14:10:00|||||||||68
1638886500000|2021-12-07 14:15:00|20427||20435||20435||20427||48
1638886800000|2021-12-07 14:20:00|||||||||19
1638887100000|2021-12-07 14:25:00|20466|20335|20387|20306|20470|20380|20335|20306|417
1638887400000|2021-12-07 14:30:00|20470|20307|20395|20364|20470|20423|20339|20306|85685
1638887700000|2021-12-07 14:35:00|20408|20382|20452|20426|20470|20460|20408|20382|25630
1638888000000|2021-12-07 14:40:00|20446|20433|20463|20438|20485|20472|20397|20377|31250
1638888300000|2021-12-07 14:45:00|20467|20439|20472|20458|20485|20476|20436|20415|16599
1638888600000|2021-12-07 14:50:00|20471|20459|20439|20423|20510|20497|20438|20419|27632
1638888900000|2021-12-07 14:55:00|20438|20426|20450|20434|20460|20444|20395|20383|15474
1638889200000|2021-12-07 15:00:00|20449|20435|20426|20411|20471|20457|20418|20409|18869
1638889500000|2021-12-07 15:05:00|20427|20412|20477|20464|20498|20480|20427|20412|13161
1638889800000|2021-12-07 15:10:00|20476|20463|20506|20496|20513|20502|20454|20446|26802
1638890100000|2021-12-07 15:15:00|20505|20495|20490|20478|20535|20528|20465|20460|37265
1638890400000|2021-12-07 15:20:00|20491|20481|20493|20477|20520|20506|20456|20447|19507
1638890700000|2021-12-07 15:25:00|20494|20480|20504|20485|20515|20503|20488|20477|19187
1638891000000|2021-12-07 15:30:00|20500|20493|20487|20474|20525|20516|20483|20474|11971
1638891300000|2021-12-07 15:35:00|20489|20475|20508|20492|20511|20499|20470|20459|27642
1638891600000|2021-12-07 15:40:00|20506|20497|20535|20524|20546|20534|20500|20492|18823
1638891900000|2021-12-07 15:45:00|20534|20523|20555|20548|20555|20549|20520|20508|16833
1638892200000|2021-12-07 15:50:00|20556|20549|20573|20566|20599|20590|20556|20549|17281
1638892500000|2021-12-07 15:55:00|20577|20567|20599|20588|20600|20593|20564|20550|14315
1638892800000|2021-12-07 16:00:00|20600|20589|20614|20603|20625|20620|20600|20589|20802
1638893100000|2021-12-07 16:05:00|20610|20599|20596|20589|20610|20601|20576|20563|13496
1638893400000|2021-12-07 16:10:00|20592|20590|20572|20560|20592|20590|20565|20552|10672
1638893700000|2021-12-07 16:15:00|20571|20561|20595|20588|20607|20601|20571|20561|9272
1638894000000|2021-12-07 16:20:00|20594|20589|20592|20582|20602|20592|20579|20568|9855
1638894300000|2021-12-07 16:25:00|20593|20581|20569|20558|20600|20596|20565|20555|15206
1638894600000|2021-12-07 16:30:00|20568|20560|20585|20578|20587|20583|20554|20539|11638
1638894900000|2021-12-07 16:35:00|20584|20577|20575|20565|20603|20598|20569|20562|32398
1638895200000|2021-12-07 16:40:00|20574|20563|20519|20511|20574|20563|20511|20508|11122
1638895500000|2021-12-07 16:45:00|20518|20512|20543|20537|20543|20537|20513|20508|6383
1638895800000|2021-12-07 16:50:00|20542|20536|20546|20537|20562|20557|20533|20523|9081
1638896100000|2021-12-07 16:55:00|20549|20538|20569|20555|20582|20578|20549|20537|6370
1638896400000|2021-12-07 17:00:00|20565|20557|20567|20558|20575|20571|20564|20550|9213
1638896700000|2021-12-07 17:05:00|20564|20559|20564|20558|20575|20569|20553|20546|11855
1638897000000|2021-12-07 17:10:00|20563|20559|20588|20582|20592|20587|20563|20557|9539
1638897300000|2021-12-07 17:15:00|20585|20580|20559|20552|20593|20587|20559|20552|10194
1638897600000|2021-12-07 17:20:00|20558|20548|20549|20540|20559|20548|20526|20521|14184
1638897900000|2021-12-07 17:25:00|20548|20539|20544|20537|20550|20541|20528|20520|10689
1638898200000|2021-12-07 17:30:00|20547|20539|20558|20547|20574|20567|20544|20539|5962
1638898500000|2021-12-07 17:35:00|20557|20548|20555|20548|20570|20562|20550|20542|10629
1638898800000|2021-12-07 17:40:00|20554|20547|20535|20529|20554|20547|20523|20512|7272
1638899100000|2021-12-07 17:45:00|20537|20530|20529|20520|20550|20547|20525|20516|15895
1638899400000|2021-12-07 17:50:00|20530|20522|20535|20528|20545|20538|20528|20516|35346
1638899700000|2021-12-07 17:55:00|20534|20527|20533|20524|20535|20531|20525|20517|10640
1638900000000|2021-12-07 18:00:00|20535|20522|20540|20533|20550|20541|20525|20517|7793
1638900300000|2021-12-07 18:05:00|20539|20535|20540|20531|20559|20555|20533|20524|15059
1638900600000|2021-12-07 18:10:00|20537|20532|20536|20528|20550|20539|20520|20514|10733
1638900900000|2021-12-07 18:15:00|20535|20530|20558|20552|20564|20552|20531|20519|5748
1638901200000|2021-12-07 18:20:00|20557|20555|20530|20523|20571|20562|20523|20519|16444
1638901500000|2021-12-07 18:25:00|20528|20521|20538|20534|20538|20534|20523|20515|13983
1638901800000|2021-12-07 18:30:00|20542|20535|20529|20525|20543|20539|20523|20522|14709
1638902100000|2021-12-07 18:35:00|20534|20526|20496|20493|20538|20528|20489|20486|22624
1638902400000|2021-12-07 18:40:00|20495|20491|20517|20513|20531|20527|20493|20488|10013
1638902700000|2021-12-07 18:45:00|20521|20514|20510|20503|20535|20528|20498|20496|9945
1638903000000|2021-12-07 18:50:00|20511|20505|20528|20517|20545|20537|20510|20505|11102
1638903300000|2021-12-07 18:55:00|20527|20518|20505|20501|20527|20518|20504|20499|5373
1638903600000|2021-12-07 19:00:00|20504|20500|20524|20516|20525|20516|20497|20486|12414
1638903900000|2021-12-07 19:05:00|20521|20517|20537|20530|20539|20530|20509|20501|8126
1638904200000|2021-12-07 19:10:00|20535|20531|20530|20523|20536|20534|20515|20511|9229
1638904500000|2021-12-07 19:15:00|20528|20520|20494|20489|20528|20523|20491|20484|9217
1638904800000|2021-12-07 19:20:00|20492|20486|20507|20498|20511|20507|20490|20481|12183
1638905100000|2021-12-07 19:25:00|20509|20499|20492|20485|20514|20508|20490|20484|11526
1638905400000|2021-12-07 19:30:00|20490|20480|20476|20474|20491|20485|20475|20466|10764
1638905700000|2021-12-07 19:35:00|20479|20472|20460|20458|20479|20472|20458|20455|12790
1638906000000|2021-12-07 19:40:00|20459|20459|20469|20465|20474|20469|20454|20453|9473
1638906300000|2021-12-07 19:45:00|20468|20463|20473|20466|20481|20477|20446|20441|15374
1638906600000|2021-12-07 19:50:00|20472|20465|20467|20460|20478|20471|20460|20455|13253
1638906900000|2021-12-07 19:55:00|20465|20458|20461|20457|20467|20460|20449|20443|9070
1638907200000|2021-12-07 20:00:00|20460|20456|20467|20462|20468|20464|20450|20442|15208
1638907500000|2021-12-07 20:05:00|20469|20461|20458|20452|20477|20474|20457|20445|13542
1638907800000|2021-12-07 20:10:00|20459|20454|20451|20445|20463|20457|20436|20433|11210
1638908100000|2021-12-07 20:15:00|20454|20446|20461|20455|20466|20461|20449|20443|15724
1638908400000|2021-12-07 20:20:00|20462|20458|20422|20417|20469|20463|20422|20417|18918
1638908700000|2021-12-07 20:25:00|20421|20418|20409|20404|20432|20427|20409|20403|23203
1638909000000|2021-12-07 20:30:00|20407|20405|20387|20381|20422|20416|20383|20376|19944
1638909300000|2021-12-07 20:35:00|20388|20382|20369|20365|20394|20388|20359|20356|26775
1638909600000|2021-12-07 20:40:00|20370|20366|20396|20391|20403|20400|20370|20364|20384
1638909900000|2021-12-07 20:45:00|20395|20390|20388|20380|20410|20403|20367|20359|38251
1638910200000|2021-12-07 20:50:00|20386|20379|20391|20385|20395|20390|20346|20340|54989
1638910500000|2021-12-07 20:55:00|20390|20383|20449|20437|20461|20459|20384|20379|148340
1638910800000|2021-12-07 21:00:00|20438|20433|20467|20345|20510|20433|20438|20306|31239
1638911100000|2021-12-07 21:05:00|||||||||170309
1638911400000|2021-12-07 21:10:00||20449||20449||20449||20449|488
1638911700000|2021-12-07 21:15:00|20469||20499||20499||20469||567
1638912000000|2021-12-07 21:20:00|20599||20599||20599||20599||131
1638912300000|2021-12-07 21:25:00|||||||||95
1638912900000|2021-12-07 21:35:00|20525||20525||20525||20525||6633
1638913200000|2021-12-07 21:40:00|||||||||37
1638913500000|2021-12-07 21:45:00|||||||||1
1638913800000|2021-12-07 21:50:00|||||||||1
1638914100000|2021-12-07 21:55:00|||||||||16
1638914400000|2021-12-07 22:00:00|||||||||8
1638914700000|2021-12-07 22:05:00|||||||||19
1638915000000|2021-12-07 22:10:00|||||||||291
1638915300000|2021-12-07 22:15:00|||||||||1
1638915600000|2021-12-07 22:20:00|||||||||1
1638915900000|2021-12-07 22:25:00|||||||||4
1638916200000|2021-12-07 22:30:00|||||||||1
1638916500000|2021-12-07 22:35:00|||||||||108
1638916800000|2021-12-07 22:40:00|||||||||1
1638917100000|2021-12-07 22:45:00|20489||20570||20570||20489||206
1638917400000|2021-12-07 22:50:00|||||||||25
1638917700000|2021-12-07 22:55:00|20538|20450|20538|20450|20538|20450|20538|20450|2
1638918600000|2021-12-07 23:10:00|||||||||3
1638919200000|2021-12-07 23:20:00|||||||||28
1638919500000|2021-12-07 23:25:00|20528|20458|20513|20458|20538|20458|20513|20458|0
1638920100000|2021-12-07 23:35:00|20503||20498||20513||20498||0
1638920400000|2021-12-07 23:40:00|||||||||10
1638921000000|2021-12-07 23:50:00|||||||||250
1638921300000|2021-12-07 23:55:00||20449||20449||20449||20449|155
1638921600000|2021-12-08 00:00:00|||||||||2
1638921900000|2021-12-08 00:05:00|20513|20345|20497|20345|20513|20345|20497|20345|0
1638922200000|2021-12-08 00:10:00|||||||||10
1638922500000|2021-12-08 00:15:00|20513||20513||20513||20447||86
1638922800000|2021-12-08 00:20:00|20448||20448||20448||20448||0
1638923100000|2021-12-08 00:25:00|20513||20499||20513||20499||12
1638923700000|2021-12-08 00:35:00||20449||20449||20449||20449|20
1638924000000|2021-12-08 00:40:00|||||||||100
1638924300000|2021-12-08 00:45:00||20450||20450||20450||20450|100
1638924600000|2021-12-08 00:50:00|||||||||5
1638924900000|2021-12-08 00:55:00|20538||20538||20538||20538||0
1638954000000|2021-12-08 09:00:00|20753|20401|20581|20416|20753|20416|20581|20120|0
1638954300000|2021-12-08 09:05:00|20570|20120|20559|20120|20570|20383|20559|20120|0
1638954900000|2021-12-08 09:15:00|||||||||7
1638955800000|2021-12-08 09:30:00||20394||20372||20394||20120|0
1638956100000|2021-12-08 09:35:00|20548|20120|20548|20372|20548|20372|20548|20120|0
1638956400000|2021-12-08 09:40:00|20537|20120|20537|20361|20537|20361|20537|20120|0
1638957000000|2021-12-08 09:50:00|20671|20372|20537|20361|20671|20372|20537|20120|32
1638957300000|2021-12-08 09:55:00|20671|20485|20537|20485|20671|20485|20537|20485|0
1638957600000|2021-12-08 10:00:00|20671|20416|20559|20405|20671|20416|20559|20125|9
1638957900000|2021-12-08 10:05:00|20548|20416|20559|20416|20671|20449|20548|20125|0
1638958200000|2021-12-08 10:10:00|20548|20125|20548|20405|20548|20449|20548|20125|0
1638958500000|2021-12-08 10:15:00|20537|20125|20548|20372|20671|20460|20523|20120|124
1638958800000|2021-12-08 10:20:00|20671|20120|20537|20350|20671|20372|20537|20120|0
1638959100000|2021-12-08 10:25:00|20671|20120|20500|20328|20671|20372|20500|20120|309
1638959400000|2021-12-08 10:30:00||20120||20317||20328||20120|0
1638959700000|2021-12-08 10:35:00|20476|20352|20493|20295|20500|20352|20460|20120|51
1638960000000|2021-12-08 10:40:00|20482|20120|20460|20262|20482|20284|20460|20120|0
1638960300000|2021-12-08 10:45:00|20449|20273|20460|20262|20500|20273|20449|20120|0
1638960900000|2021-12-08 10:55:00|20350|20120|20350|20240|20350|20240|20350|20120|17
1638961200000|2021-12-08 11:00:00|20337|20120|20350|20218|20350|20218|20337|20120|57
1638961500000|2021-12-08 11:05:00||20229||20218||20229||20120|2
1638961800000|2021-12-08 11:10:00|20343|20229|20343|20251|20343|20251|20343|20120|500
1638962100000|2021-12-08 11:15:00||20120||20251||20251||20120|0
1638962400000|2021-12-08 11:20:00||20120||20240||20251||20120|32
1638962700000|2021-12-08 11:25:00||20251||20251||20251||20120|0
1638963000000|2021-12-08 11:30:00||20120||20240||20251||20120|14
1638963300000|2021-12-08 11:35:00||20120||20251||20251||20120|12
1638963600000|2021-12-08 11:40:00||20120||20240||20251||20120|3
1638963900000|2021-12-08 11:45:00|20350|20251|20570|20361|20671|20392|20350|20120|2017
1638964200000|2021-12-08 11:50:00|20559|20372|20592|20372|20671|20394|20450|20361|0
1638964500000|2021-12-08 11:55:00|20537|20383|20581|20361|20592|20498|20517|20120|744
1638964800000|2021-12-08 12:00:00|20570|20345|20599|20405|20599|20557|20570|20345|413
1638965100000|2021-12-08 12:05:00||20416||20416||20427||20345|10
1638965400000|2021-12-08 12:10:00||20345||20383||20452||20345|79
1638965700000|2021-12-08 12:15:00|20568|20345|20599|20449|20599|20449|20568|20345|25
1638966000000|2021-12-08 12:20:00|20549|20345|20599|20361|20599|20449|20549|20345|163
1638966300000|2021-12-08 12:25:00|20581|20372|20599|20361|20599|20372|20570|20345|14
1638966600000|2021-12-08 12:30:00||20372||20372||20372||20345|0
1638966900000|2021-12-08 12:35:00|20581|20383|20599|20475|20599|20475|20570|20345|5
1638967200000|2021-12-08 12:40:00|20550|20416|20550|20372|20550|20416|20534|20345|168
1638967500000|2021-12-08 12:45:00|20581|20345|20449|20350|20599|20350|20449|20345|124
1638967800000|2021-12-08 12:50:00|20450|20345|20450|20400|20450|20400|20450|20345|150
1638968100000|2021-12-08 12:55:00|20471|20410|20599|20450|20599|20460|20471|20410|451
1638968400000|2021-12-08 13:00:00|20550||20550||20550||20550||315
1638968700000|2021-12-08 13:05:00|20500||20500||20500||20500||100
1638969000000|2021-12-08 13:10:00|20450|20427|20498|20410|20500|20427|20450|20410|370
1638969300000|2021-12-08 13:15:00|||||||||7
1638969600000|2021-12-08 13:20:00|||||||||8
1638969900000|2021-12-08 13:25:00|||||||||75
1638970200000|2021-12-08 13:30:00|20470||20470||20470||20470||74
1638970500000|2021-12-08 13:35:00|20498||20498||20498||20498||100
1638970800000|2021-12-08 13:40:00||20394||20410||20410||20394|346
1638971100000|2021-12-08 13:45:00|20450||20450||20450||20450||9
1638971400000|2021-12-08 13:50:00|20471|20471|20498|20410|20498|20471|20471|20410|848
1638971700000|2021-12-08 13:55:00|||||||||2
1638972000000|2021-12-08 14:00:00|||||||||326
1638972300000|2021-12-08 14:05:00|||||||||21
1638972600000|2021-12-08 14:10:00|||||||||11
1638972900000|2021-12-08 14:15:00|||||||||5
1638973200000|2021-12-08 14:20:00||20355||20396||20396||20355|31
1638973500000|2021-12-08 14:25:00|20454|20363|20498|20410|20498|20469|20454|20363|535
1638973800000|2021-12-08 14:30:00|20400|20381|20557|20523|20625|20604|20400|20369|80301
1638974100000|2021-12-08 14:35:00|20556|20524|20499|20480|20557|20532|20479|20462|10937
1638974400000|2021-12-08 14:40:00|20492|20481|20503|20487|20554|20536|20488|20479|24077
1638974700000|2021-12-08 14:45:00|20505|20488|20568|20548|20615|20600|20495|20484|17408
1638975000000|2021-12-08 14:50:00|20567|20549|20621|20607|20626|20607|20567|20548|14418
1638975300000|2021-12-08 14:55:00|20615|20601|20528|20506|20621|20601|20517|20500|13143
1638975600000|2021-12-08 15:00:00|20527|20510|20503|20487|20559|20541|20483|20477|15394
1638975900000|2021-12-08 15:05:00|20500|20489|20513|20501|20518|20508|20479|20464|15316
1638976200000|2021-12-08 15:10:00|20514|20502|20479|20465|20526|20511|20474|20464|10255
1638976500000|2021-12-08 15:15:00|20484|20468|20456|20445|20506|20490|20449|20442|13045
1638976800000|2021-12-08 15:20:00|20457|20446|20462|20452|20478|20469|20456|20446|10654
1638977100000|2021-12-08 15:25:00|20463|20453|20383|20372|20477|20466|20383|20372|11209
1638977400000|2021-12-08 15:30:00|20384|20373|20420|20412|20441|20430|20380|20364|14192
1638977700000|2021-12-08 15:35:00|20419|20411|20416|20408|20425|20424|20403|20388|10613
1638978000000|2021-12-08 15:40:00|20413|20405|20424|20414|20429|20416|20394|20383|10641
1638978300000|2021-12-08 15:45:00|20429|20415|20437|20430|20447|20439|20410|20404|13534
1638978600000|2021-12-08 15:50:00|20438|20432|20431|20427|20440|20436|20411|20400|16709
1638978900000|2021-12-08 15:55:00|20432|20428|20381|20374|20432|20428|20372|20368|10572
1638979200000|2021-12-08 16:00:00|20382|20375|20380|20371|20391|20381|20364|20359|12580
1638979500000|2021-12-08 16:05:00|20381|20372|20381|20379|20388|20384|20362|20359|15306
1638979800000|2021-12-08 16:10:00|20382|20380|20404|20401|20417|20413|20382|20379|99219
1638980100000|2021-12-08 16:15:00|20401|20400|20395|20389|20429|20420|20384|20374|23010
1638980400000|2021-12-08 16:20:00|20394|20386|20427|20421|20440|20434|20391|20385|14620
1638980700000|2021-12-08 16:25:00|20426|20419|20420|20414|20429|20425|20405|20401|9105
1638981000000|2021-12-08 16:30:00|20417|20413|20416|20411|20430|20425|20402|20393|21122
1638981300000|2021-12-08 16:35:00|20417|20412|20406|20403|20430|20421|20406|20400|8922
1638981600000|2021-12-08 16:40:00|20407|20402|20413|20408|20427|20417|20402|20398|13522
1638981900000|2021-12-08 16:45:00|20418|20409|20420|20415|20420|20415|20388|20381|10328
1638982200000|2021-12-08 16:50:00|20419|20414|20425|20419|20448|20435|20417|20408|12693
1638982500000|2021-12-08 16:55:00|20424|20418|20443|20436|20447|20441|20411|20406|8504
1638982800000|2021-12-08 17:00:00|20439|20435|20435|20430|20443|20435|20423|20415|6786
1638983100000|2021-12-08 17:05:00|20438|20431|20447|20440|20447|20443|20422|20413|10421
1638983400000|2021-12-08 17:10:00|20445|20437|20448|20440|20470|20461|20444|20437|11366
1638983700000|2021-12-08 17:15:00|20451|20445|20438|20431|20464|20455|20437|20429|12311
1638984000000|2021-12-08 17:20:00|20442|20432|20445|20439|20457|20447|20416|20411|6694
1638984300000|2021-12-08 17:25:00|20444|20438|20426|20419|20445|20438|20422|20419|4744
1638984600000|2021-12-08 17:30:00|20427|20420|20420|20415|20435|20429|20418|20412|8532
1638984900000|2021-12-08 17:35:00|20421|20416|20420|20411|20428|20420|20407|20403|7242
1638985200000|2021-12-08 17:40:00|20416|20412|20407|20399|20416|20413|20396|20390|8398
1638985500000|2021-12-08 17:45:00|20402|20400|20434|20427|20440|20432|20402|20398|15569
1638985800000|2021-12-08 17:50:00|20437|20430|20463|20456|20466|20461|20424|20421|9761
1638986100000|2021-12-08 17:55:00|20464|20458|20455|20447|20470|20465|20450|20445|12943
1638986400000|2021-12-08 18:00:00|20451|20445|20444|20441|20455|20448|20444|20441|4337
1638986700000|2021-12-08 18:05:00|20447|20442|20441|20434|20455|20446|20439|20434|7556
1638987000000|2021-12-08 18:10:00|20447|20436|20424|20417|20448|20444|20416|20408|6143
1638987300000|2021-12-08 18:15:00|20423|20418|20443|20434|20451|20443|20422|20418|9065
1638987600000|2021-12-08 18:20:00|20442|20435|20444|20437|20448|20442|20434|20427|5976
1638987900000|2021-12-08 18:25:00|20449|20438|20470|20461|20470|20462|20444|20438|10152
1638988200000|2021-12-08 18:30:00|20469|20460|20466|20458|20481|20471|20457|20452|6283
1638988500000|2021-12-08 18:35:00|20467|20460|20473|20468|20477|20469|20466|20458|4376
1638988800000|2021-12-08 18:40:00|20472|20467|20477|20468|20483|20480|20469|20466|7651
1638989100000|2021-12-08 18:45:00|20475|20469|20453|20448|20475|20469|20453|20448|13960
1638989400000|2021-12-08 18:50:00|20451|20449|20455|20448|20460|20452|20447|20443|3720
1638989700000|2021-12-08 18:55:00|20454|20449|20440|20430|20461|20454|20438|20429|15390
1638990000000|2021-12-08 19:00:00|20439|20431|20428|20422|20447|20437|20428|20420|4654
1638990300000|2021-12-08 19:05:00|20430|20421|20416|20413|20432|20429|20415|20408|5889
1638990600000|2021-12-08 19:10:00|20421|20410|20419|20414|20429|20422|20414|20409|6277
1638990900000|2021-12-08 19:15:00|20420|20415|20442|20435|20442|20435|20416|20412|5889
1638991200000|2021-12-08 19:20:00|20441|20434|20427|20421|20448|20444|20427|20421|9290
1638991500000|2021-12-08 19:25:00|20428|20422|20425|20418|20432|20424|20412|20408|6607
1638991800000|2021-12-08 19:30:00|20424|20417|20435|20429|20446|20438|20419|20414|6962
1638992100000|2021-12-08 19:35:00|20437|20431|20426|20419|20437|20432|20422|20415|4851
1638992400000|2021-12-08 19:40:00|20425|20420|20439|20432|20439|20434|20417|20412|8453
1638992700000|2021-12-08 19:45:00|20438|20430|20415|20409|20438|20432|20414|20409|11102
1638993000000|2021-12-08 19:50:00|20416|20410|20433|20429|20434|20431|20415|20409|8698
1638993300000|2021-12-08 19:55:00|20437|20431|20448|20444|20462|20458|20432|20431|9810
1638993600000|2021-12-08 20:00:00|20447|20438|20453|20447|20453|20450|20443|20438|12269
1638993900000|2021-12-08 20:05:00|20452|20445|20455|20451|20460|20455|20441|20438|12735
1638994200000|2021-12-08 20:10:00|20457|20452|20442|20435|20457|20452|20440|20435|13308
1638994500000|2021-12-08 20:15:00|20443|20436|20426|20419|20450|20444|20418|20412|10716
1638994800000|2021-12-08 20:20:00|20427|20420|20445|20441|20451|20445|20427|20420|7829
1638995100000|2021-12-08 20:25:00|20447|20442|20445|20439|20456|20451|20440|20437|8326
1638995400000|2021-12-08 20:30:00|20444|20438|20448|20446|20449|20446|20430|20424|13887
1638995700000|2021-12-08 20:35:00|20447|20445|20439|20436|20449|20446|20436|20434|15821
1638996000000|2021-12-08 20:40:00|20440|20437|20447|20444|20453|20452|20435|20432|21574
1638996300000|2021-12-08 20:45:00|20449|20445|20439|20435|20460|20456|20435|20430|26475
1638996600000|2021-12-08 20:50:00|20440|20436|20446|20444|20462|20461|20438|20433|35707
1638996900000|2021-12-08 20:55:00|20445|20445|20418|20414|20448|20446|20415|20411|90193
1638997200000|2021-12-08 21:00:00|20415|20410|20490|20421|20490|20421|20415|20369|28414
1638997500000|2021-12-08 21:05:00|20500||20500||20500||20500||10
1638997800000|2021-12-08 21:10:00|||||||||33355
1638998100000|2021-12-08 21:15:00|||||||||11
1638998400000|2021-12-08 21:20:00|||||||||102
1638998700000|2021-12-08 21:25:00|||||||||4
1638999000000|2021-12-08 21:30:00|||||||||54
1638999600000|2021-12-08 21:40:00|20499||20498||20499||20498||103
1638999900000|2021-12-08 21:45:00|20490||20490||20490||20490||32
1639000200000|2021-12-08 21:50:00|||||||||1439
1639000500000|2021-12-08 21:55:00|20484|20380|20490|20369|20490|20380|20480|20369|247
1639001100000|2021-12-08 22:05:00|||||||||22
1639001400000|2021-12-08 22:10:00|||||||||76
1639001700000|2021-12-08 22:15:00|||||||||12
1639002000000|2021-12-08 22:20:00|||||||||17
1639002300000|2021-12-08 22:25:00|||||||||16
1639002600000|2021-12-08 22:30:00|||||||||1
1639002900000|2021-12-08 22:35:00|||||||||7
1639003200000|2021-12-08 22:40:00|||||||||1
1639003500000|2021-12-08 22:45:00|20460||20460||20460||20460||0
1639003800000|2021-12-08 22:50:00|||||||||3
1639004100000|2021-12-08 22:55:00|||||||||3
1639004400000|2021-12-08 23:00:00|||||||||1
1639005000000|2021-12-08 23:10:00|||||||||14
1639005300000|2021-12-08 23:15:00||20370||20370||20370||20370|0
1639005600000|2021-12-08 23:20:00|||||||||24
1639005900000|2021-12-08 23:25:00|||||||||78
1639006200000|2021-12-08 23:30:00|||||||||3
1639006800000|2021-12-08 23:40:00|||||||||12
1639007100000|2021-12-08 23:45:00|20419||20400||20460||20400||260
1639007700000|2021-12-08 23:55:00|20460|20400|20460|20400|20460|20400|20460|20400|259
1639008000000|2021-12-09 00:00:00|20419||20419||20419||20419||0
1639008300000|2021-12-09 00:05:00|||||||||510
1639008600000|2021-12-09 00:10:00|20400|20370|20400|20370|20400|20370|20400|20370|0
1639009500000|2021-12-09 00:25:00|20419||20419||20419||20419||10
1639009800000|2021-12-09 00:30:00|||||||||18
1639010100000|2021-12-09 00:35:00|||||||||25
1639010400000|2021-12-09 00:40:00|||||||||1
1639011000000|2021-12-09 00:50:00|||||||||27
1639011300000|2021-12-09 00:55:00||20350||20350||20350||20350|119
1639040400000|2021-12-09 09:00:00|20440|20266|20504|20330|20526|20330|20440|20218|0
1639040700000|2021-12-09 09:05:00|20493|20339|20493|20330|20753|20339|20493|20330|7
1639041000000|2021-12-09 09:10:00|20753||20493||20753||20493||23
1639041300000|2021-12-09 09:15:00|20753||20493||20753||20493||0
1639041600000|2021-12-09 09:20:00|20753||20504||20753||20504||0
1639041900000|2021-12-09 09:25:00|20753||20504||20753||20504||0
1639042200000|2021-12-09 09:30:00|20753||20515||20753||20515||3
1639042500000|2021-12-09 09:35:00|20753|20339|20515|20330|20753|20339|20515|20330|0
1639043100000|2021-12-09 09:45:00|20753|20339|20526|20339|20753|20339|20526|20339|0
1639043400000|2021-12-09 09:50:00|20515||20515||20753||20515||0
1639043700000|2021-12-09 09:55:00|20753||20515||20753||20515||0
1639044000000|2021-12-09 10:00:00|20753|20330|20515|20330|20753|20330|20515|20330|0
1639044300000|2021-12-09 10:05:00|20504||20460||20504||20460||1
1639044600000|2021-12-09 10:10:00|20753|20339|20419|20330|20753|20339|20419|20330|0
1639045200000|2021-12-09 10:20:00|||||||||1
1639045500000|2021-12-09 10:25:00|20401|20317|20419|20262|20419|20317|20401|20120|319
1639045800000|2021-12-09 10:30:00||20120||20251||20262||20120|1
1639047600000|2021-12-09 11:00:00||20262||20262||20262||20120|0
1639047900000|2021-12-09 11:05:00||20120||20262||20262||20120|0
1639048200000|2021-12-09 11:10:00||20120||20262||20262||20120|0
1639048500000|2021-12-09 11:15:00||20120||20262||20295||20120|0
1639048800000|2021-12-09 11:20:00||20295||20262||20295||20120|0
1639049100000|2021-12-09 11:25:00||20120||20251||20262||20120|10
1639049400000|2021-12-09 11:30:00||20262||20306||20306||20120|10
1639049700000|2021-12-09 11:35:00||20120||20262||20295||20120|0
1639050000000|2021-12-09 11:40:00||20273||20262||20273||20120|3
1639050300000|2021-12-09 11:45:00||20295||20306||20306||20120|0
1639050900000|2021-12-09 11:55:00||20120||20295||20295||20120|0
1639051200000|2021-12-09 12:00:00||20345||20345||20345||20345|0
1639051500000|2021-12-09 12:05:00|20390||20419||20419||20390||118
1639051800000|2021-12-09 12:10:00||20346||20350||20350||20346|0
1639052700000|2021-12-09 12:25:00||20346||20346||20346||20346|103
1639053900000|2021-12-09 12:45:00||20345||20345||20345||20345|103
1639054500000|2021-12-09 12:55:00|20418||20419||20419||20414||0
1639054800000|2021-12-09 13:00:00|20413||20415||20419||20412||311
1639055100000|2021-12-09 13:05:00|20419||20413||20419||20413||14
1639055400000|2021-12-09 13:10:00|20416|20317|20330|20269|20419|20317|20330|20269|303
1639055700000|2021-12-09 13:15:00|20300|20270|20300|20270|20300|20270|20300|20270|10
1639056000000|2021-12-09 13:20:00|||||||||128
1639056300000|2021-12-09 13:25:00|20361|20269|20362|20269|20362|20269|20361|20269|196
1639056600000|2021-12-09 13:30:00|||||||||10
1639056900000|2021-12-09 13:35:00|20343|20250|20362|20250|20362|20250|20343|20250|952
1639057200000|2021-12-09 13:40:00|20325||20320||20325||20320||15
1639057500000|2021-12-09 13:45:00|||||||||5
1639057800000|2021-12-09 13:50:00|||||||||3
1639058100000|2021-12-09 13:55:00|20306|20229|20250|20185|20306|20229|20250|20175|796
1639058400000|2021-12-09 14:00:00||20212||20212||20221||20205|337
1639058700000|2021-12-09 14:05:00||20205||20205||20205||20205|66
1639059000000|2021-12-09 14:10:00||20212||20212||20212||20212|5
1639059300000|2021-12-09 14:15:00|||||||||12
1639059600000|2021-12-09 14:20:00|20245|20207|20250|20207|20250|20207|20245|20207|277
1639059900000|2021-12-09 14:25:00|20257|20220|20399|20250|20416|20310|20250|20200|1061
1639060200000|2021-12-09 14:30:00|20419|20208|20223|20188|20419|20318|20184|20166|22449
1639060500000|2021-12-09 14:35:00|20232|20189|20240|20218|20304|20275|20232|20189|21441
1639060800000|2021-12-09 14:40:00|20239|20215|20149|20139|20240|20215|20141|20134|25638
1639061100000|2021-12-09 14:45:00|20146|20138|20177|20155|20219|20196|20097|20080|32797
1639061400000|2021-12-09 14:50:00|20179|20156|20194|20168|20197|20174|20142|20120|5528
1639061700000|2021-12-09 14:55:00|20193|20167|20227|20217|20247|20231|20172|20154|10297
1639062000000|2021-12-09 15:00:00|20232|20218|20291|20280|20295|20280|20228|20217|9150
1639062300000|2021-12-09 15:05:00|20290|20279|20246|20229|20290|20280|20235|20221|17456
1639062600000|2021-12-09 15:10:00|20252|20227|20237|20225|20281|20270|20236|20225|9197
1639062900000|2021-12-09 15:15:00|20241|20227|20269|20256|20293|20281|20241|20227|7798
1639063200000|2021-12-09 15:20:00|20271|20255|20269|20259|20296|20285|20269|20251|9614
1639063500000|2021-12-09 15:25:00|20274|20261|20255|20235|20291|20268|20239|20231|5530
1639063800000|2021-12-09 15:30:00|20261|20236|20250|20238|20267|20251|20235|20227|5082
1639064100000|2021-12-09 15:35:00|20248|20239|20239|20223|20262|20246|20231|20223|6156
1639064400000|2021-12-09 15:40:00|20238|20224|20258|20248|20263|20249|20226|20211|5765
1639064700000|2021-12-09 15:45:00|20263|20250|20324|20318|20328|20321|20263|20250|9883
1639065000000|2021-12-09 15:50:00|20325|20319|20353|20343|20355|20343|20321|20312|21644
1639065300000|2021-12-09 15:55:00|20348|20345|20386|20378|20388|20380|20344|20343|15319
1639065600000|2021-12-09 16:00:00|20387|20377|20338|20331|20387|20377|20338|20331|13893
1639065900000|2021-12-09 16:05:00|20341|20332|20351|20341|20375|20363|20341|20332|8449
1639066200000|2021-12-09 16:10:00|20350|20340|20329|20322|20365|20356|20325|20318|8503
1639066500000|2021-12-09 16:15:00|20328|20321|20336|20328|20351|20344|20321|20314|11634
1639066800000|2021-12-09 16:20:00|20334|20329|20359|20349|20360|20349|20333|20328|11462
1639067100000|2021-12-09 16:25:00|20357|20351|20369|20358|20370|20358|20338|20331|9404
1639067400000|2021-12-09 16:30:00|20368|20359|20374|20368|20408|20397|20367|20359|15232
1639067700000|2021-12-09 16:35:00|20377|20365|20359|20353|20377|20368|20347|20338|5714
1639068000000|2021-12-09 16:40:00|20361|20350|20350|20341|20366|20359|20339|20330|3192
1639068300000|2021-12-09 16:45:00|20348|20335|20336|20328|20353|20342|20328|20318|4037
1639068600000|2021-12-09 16:50:00|20337|20330|20343|20333|20349|20339|20327|20318|4111
1639068900000|2021-12-09 16:55:00|20342|20334|20344|20336|20357|20348|20337|20332|3929
1639069200000|2021-12-09 17:00:00|20353|20337|20343|20335|20353|20346|20342|20335|3238
1639069500000|2021-12-09 17:05:00|20342|20336|20370|20363|20370|20363|20342|20329|5454
1639069800000|2021-12-09 17:10:00|20368|20361|20392|20388|20400|20392|20361|20351|4090
1639070100000|2021-12-09 17:15:00|20391|20385|20372|20362|20391|20385|20364|20355|9052
1639070400000|2021-12-09 17:20:00|20378|20363|20396|20390|20400|20395|20375|20363|6523
1639070700000|2021-12-09 17:25:00|20395|20389|20412|20406|20416|20407|20387|20379|11740
1639071000000|2021-12-09 17:30:00|20413|20407|20416|20408|20429|20419|20402|20395|9471
1639071300000|2021-12-09 17:35:00|20421|20409|20443|20435|20444|20436|20419|20409|4432
1639071600000|2021-12-09 17:40:00|20442|20437|20454|20447|20456|20447|20430|20426|8549
1639071900000|2021-12-09 17:45:00|20453|20446|20446|20440|20456|20448|20442|20439|5755
1639072200000|2021-12-09 17:50:00|20444|20439|20453|20446|20456|20452|20431|20426|4190
1639072500000|2021-12-09 17:55:00|20452|20447|20470|20461|20481|20467|20449|20447|10943
1639072800000|2021-12-09 18:00:00|20469|20462|20470|20460|20487|20477|20451|20444|9102
1639073100000|2021-12-09 18:05:00|20469|20461|20477|20463|20480|20473|20466|20457|3665
1639073400000|2021-12-09 18:10:00|20476|20465|20459|20451|20477|20469|20450|20445|10861
1639073700000|2021-12-09 18:15:00|20460|20455|20477|20469|20488|20484|20460|20455|4831
1639074000000|2021-12-09 18:20:00|20475|20470|20496|20490|20496|20492|20467|20458|10518
1639074300000|2021-12-09 18:25:00|20495|20492|20471|20460|20495|20492|20470|20455|9050
1639074600000|2021-12-09 18:30:00|20470|20462|20488|20480|20489|20481|20469|20462|2959
1639074900000|2021-12-09 18:35:00|20485|20481|20496|20489|20500|20497|20481|20474|6526
1639075200000|2021-12-09 18:40:00|20495|20488|20479|20469|20495|20488|20470|20466|8494
1639075500000|2021-12-09 18:45:00|20480|20470|20469|20463|20486|20482|20457|20449|16018
1639075800000|2021-12-09 18:50:00|20468|20459|20480|20471|20494|20484|20464|20458|4267
1639076100000|2021-12-09 18:55:00|20482|20472|20489|20485|20495|20487|20477|20470|4729
1639076400000|2021-12-09 19:00:00|20490|20486|20492|20483|20493|20486|20467|20463|7097
1639076700000|2021-12-09 19:05:00|20494|20481|20465|20456|20496|20487|20465|20456|7289
1639077000000|2021-12-09 19:10:00|20466|20457|20469|20457|20469|20462|20446|20442|11725
1639077300000|2021-12-09 19:15:00|20463|20458|20459|20453|20469|20464|20449|20442|5213
1639077600000|2021-12-09 19:20:00|20458|20449|20452|20447|20459|20451|20437|20428|4727
1639077900000|2021-12-09 19:25:00|20453|20448|20443|20433|20454|20448|20430|20422|6221
1639078200000|2021-12-09 19:30:00|20444|20434|20439|20429|20453|20450|20424|20416|5105
1639078500000|2021-12-09 19:35:00|20438|20428|20431|20427|20444|20434|20427|20420|7361
1639078800000|2021-12-09 19:40:00|20437|20428|20421|20413|20439|20432|20414|20406|7688
1639079100000|2021-12-09 19:45:00|20423|20416|20441|20432|20448|20438|20421|20416|3039
1639079400000|2021-12-09 19:50:00|20440|20434|20443|20436|20445|20436|20427|20419|4954
1639079700000|2021-12-09 19:55:00|20445|20438|20438|20429|20445|20438|20425|20418|6528
1639080000000|2021-12-09 20:00:00|20437|20423|20429|20424|20458|20449|20425|20417|6479
1639080300000|2021-12-09 20:05:00|20427|20423|20431|20422|20435|20427|20413|20407|6731
1639080600000|2021-12-09 20:10:00|20430|20423|20426|20417|20442|20432|20406|20400|5566
1639080900000|2021-12-09 20:15:00|20425|20418|20420|20413|20434|20429|20416|20408|5910
1639081200000|2021-12-09 20:20:00|20419|20412|20410|20402|20430|20423|20410|20401|6220
1639081500000|2021-12-09 20:25:00|20409|20401|20418|20407|20427|20420|20396|20388|8562
1639081800000|2021-12-09 20:30:00|20416|20408|20429|20418|20439|20432|20413|20405|14364
1639082100000|2021-12-09 20:35:00|20430|20419|20448|20446|20458|20450|20425|20418|7016
1639082400000|2021-12-09 20:40:00|20447|20444|20427|20423|20451|20445|20427|20423|11662
1639082700000|2021-12-09 20:45:00|20429|20424|20432|20423|20432|20428|20416|20410|13023
1639083000000|2021-12-09 20:50:00|20430|20422|20432|20426|20457|20452|20421|20413|24581
1639083300000|2021-12-09 20:55:00|20433|20428|20411|20407|20441|20435|20408|20399|51783
1639083600000|2021-12-09 21:00:00|20414|20409|20480|20413|20480|20413|20414|20280|24473
1639083900000|2021-12-09 21:05:00|20450|20280|20480|20280|20480|20280|20450|20280|150
1639084200000|2021-12-09 21:10:00|||||||||1
1639084500000|2021-12-09 21:15:00|||||||||6
1639084800000|2021-12-09 21:20:00|||||||||1
1639085400000|2021-12-09 21:30:00|||||||||1
1639085700000|2021-12-09 21:35:00|||||||||21258
1639086000000|2021-12-09 21:40:00|20450|20350|20450|20350|20450|20350|20450|20350|339
1639086600000|2021-12-09 21:50:00|||||||||2
1639086900000|2021-12-09 21:55:00|||||||||1
1639087200000|2021-12-09 22:00:00|||||||||30
1639087500000|2021-12-09 22:05:00|||||||||5
1639087800000|2021-12-09 22:10:00|||||||||10
1639088100000|2021-12-09 22:15:00|||||||||2
1639088700000|2021-12-09 22:25:00|||||||||10
1639089000000|2021-12-09 22:30:00|20400|20400|20450|20400|20450|20400|20400|20400|274
1639089300000|2021-12-09 22:35:00|20410||20410||20410||20410||85
1639089600000|2021-12-09 22:40:00|20450|20405|20440|20405|20450|20405|20405|20405|427
1639089900000|2021-12-09 22:45:00|||||||||1
1639090200000|2021-12-09 22:50:00||20412||20413||20413||20405|1
1639090500000|2021-12-09 22:55:00|||||||||1
1639090800000|2021-12-09 23:00:00|||||||||2
1639091100000|2021-12-09 23:05:00|20450|20405|20450|20415|20450|20440|20450|20405|758
1639091400000|2021-12-09 23:10:00|||||||||21
1639091700000|2021-12-09 23:15:00|20449|20405|20449|20413|20538|20413|20449|20405|200
1639092600000|2021-12-09 23:30:00|||||||||10
1639094100000|2021-12-09 23:55:00|||||||||75
1639094700000|2021-12-10 00:05:00|||||||||8
1639095900000|2021-12-10 00:25:00|20420||20420||20420||20420||5
1639096200000|2021-12-10 00:30:00|||||||||503
1639096500000|2021-12-10 00:35:00|||||||||1
1639097100000|2021-12-10 00:45:00|20449|20405|20449|20405|20449|20405|20449|20405|0
1639097400000|2021-12-10 00:50:00|20413|20401|20449|20401|20449|20401|20413|20401|877
1639097700000|2021-12-10 00:55:00|||||||||70
1639126800000|2021-12-10 09:00:00|20753|20350|20493|20317|20753|20350|20470|20256|0
1639127400000|2021-12-10 09:10:00|20482|20273|20471|20306|20482|20317|20471|19995|0
1639127700000|2021-12-10 09:15:00|||||||||1
1639128000000|2021-12-10 09:20:00|20460|20317|20460|20317|20460|20317|20460|20317|0
1639128300000|2021-12-10 09:25:00|20723|19995|20515|20295|20723|20317|20493|19995|12
1639128600000|2021-12-10 09:30:00|20504|20306|20515|20295|20723|20306|20504|19995|0
1639128900000|2021-12-10 09:35:00|20723|20306|20526|20306|20723|20317|20526|19995|1
1639129200000|2021-12-10 09:40:00||19995||20306||20306||19995|1
1639129500000|2021-12-10 09:45:00|20493|20273|20504|20317|20723|20317|20482|20273|0
1639129800000|2021-12-10 09:50:00|20493|20306|20493|20317|20493|20317|20493|20306|0
1639130100000|2021-12-10 09:55:00||20306||20306||20350||20306|10
1639130400000|2021-12-10 10:00:00||20317||20306||20317||20306|0
1639130700000|2021-12-10 10:05:00|20482|20317|20482|20317|20482|20317|20482|20306|2
1639131000000|2021-12-10 10:10:00||20306||20306||20306||20306|0
1639131300000|2021-12-10 10:15:00||20317||20317||20317||20306|0
1639131600000|2021-12-10 10:20:00||20306||20317||20317||20306|0
1639131900000|2021-12-10 10:25:00||20306||20306||20306||20306|0
1639132200000|2021-12-10 10:30:00|20723|20295|20526|20339|20723|20339|20482|20273|0
1639132500000|2021-12-10 10:35:00|20515|19995|20504|20328|20515|20328|20504|19995|0
1639132800000|2021-12-10 10:40:00||20339||20339||20339||20339|0
1639133100000|2021-12-10 10:45:00|20493||20493||20493||20493||0
1639133400000|2021-12-10 10:50:00||20350||20328||20361||20328|0
1639133700000|2021-12-10 10:55:00||20339||20328||20339||20328|0
1639134000000|2021-12-10 11:00:00||20317||20339||20339||20317|0
1639134600000|2021-12-10 11:10:00|20723|20350|20504|20339|20723|20350|20504|19995|2
1639134900000|2021-12-10 11:15:00|20493|20350|20658|20500|20753|20500|20493|19995|147
1639135200000|2021-12-10 11:20:00|20625|20525|20658|20525|20753|20525|20625|20525|0
1639135500000|2021-12-10 11:25:00|20647||20658||20753||20647||14
1639135800000|2021-12-10 11:30:00|||||||||11
1639136100000|2021-12-10 11:35:00|20753||20669||20753||20636||22
1639136400000|2021-12-10 11:40:00|20636||20669||20753||20636||1
1639136700000|2021-12-10 11:45:00|20753|20471|20669|20471|20753|20471|20669|19995|0
1639137000000|2021-12-10 11:50:00||19995||20449||20449||19995|0
1639137300000|2021-12-10 11:55:00|20636|19995|20658|20438|20753|20438|20625|19995|0
1639137600000|2021-12-10 12:00:00|20600|19995|20500|20426|20600|20441|20500|19995|164
1639137900000|2021-12-10 12:05:00|20526|20441|20537|20426|20600|20441|20526|20426|80
1639138500000|2021-12-10 12:15:00|20600|20436|20499|20426|20600|20441|20499|20426|187
1639138800000|2021-12-10 12:20:00||20437||20437||20437||20437|15
1639139400000|2021-12-10 12:30:00|20500||20500||20500||20500||5
1639140000000|2021-12-10 12:40:00|20550||20550||20550||20550||0
1639140600000|2021-12-10 12:50:00|||||||||1
1639141200000|2021-12-10 13:00:00|20548|20452|20548|20438|20548|20452|20548|20437|100
1639141500000|2021-12-10 13:05:00|20550|20474|20550|20372|20550|20474|20437|20280|920
1639141800000|2021-12-10 13:10:00||20383||20394||20394||20280|20
1639142100000|2021-12-10 13:15:00||20405||20394||20405||20280|0
1639142400000|2021-12-10 13:20:00||20280||20394||20394||20280|501
1639142700000|2021-12-10 13:25:00||20405||20372||20405||20280|0
1639143000000|2021-12-10 13:30:00|20558|20383|20592|20438|20592|20460|20558|20280|150
1639143300000|2021-12-10 13:35:00|20600|20280|20600|20427|20600|20438|20600|20280|0
1639143600000|2021-12-10 13:40:00|20592|20455|20600|20455|20600|20460|20592|20455|45
1639143900000|2021-12-10 13:45:00|20599|20510|20592|20460|20600|20562|20560|20455|2332
1639144200000|2021-12-10 13:50:00|20600|20478|20592|20500|20600|20500|20559|20280|50
1639144500000|2021-12-10 13:55:00|20581|20525|20600|20500|20600|20525|20581|20500|162
1639144800000|2021-12-10 14:00:00||20513||20500||20520||20500|309
1639145100000|2021-12-10 14:05:00|20591|20510|20550|20510|20600|20516|20550|20500|81
1639145400000|2021-12-10 14:10:00||20500||20510||20510||20500|199
1639145700000|2021-12-10 14:15:00|20592||20560||20592||20560||15
1639146000000|2021-12-10 14:20:00||20520||20510||20520||20510|52
1639146300000|2021-12-10 14:25:00|20510|20500|20560|20500|20560|20510|20510|20461|285
1639146600000|2021-12-10 14:30:00|20551|20472|20521|20495|20584|20567|20482|20465|45862
1639146900000|2021-12-10 14:35:00|20520|20496|20575|20553|20584|20566|20493|20477|17899
1639147200000|2021-12-10 14:40:00|20581|20554|20538|20523|20598|20579|20528|20506|12244
1639147500000|2021-12-10 14:45:00|20548|20524|20516|20499|20560|20545|20494|20484|11523
1639147800000|2021-12-10 14:50:00|20510|20498|20445|20432|20516|20505|20431|20416|16971
1639148100000|2021-12-10 14:55:00|20450|20433|20462|20444|20463|20453|20393|20375|18121
1639148400000|2021-12-10 15:00:00|20461|20445|20398|20386|20470|20455|20396|20378|9419
1639148700000|2021-12-10 15:05:00|20391|20383|20391|20380|20404|20394|20365|20357|14481
1639149000000|2021-12-10 15:10:00|20392|20382|20367|20352|20400|20386|20362|20348|10360
1639149300000|2021-12-10 15:15:00|20368|20353|20361|20350|20396|20385|20349|20331|6217
1639149600000|2021-12-10 15:20:00|20359|20343|20352|20336|20387|20370|20345|20327|6983
1639149900000|2021-12-10 15:25:00|20351|20338|20359|20346|20368|20358|20334|20320|13321
1639150200000|2021-12-10 15:30:00|20363|20350|20362|20345|20393|20376|20350|20333|6316
1639150500000|2021-12-10 15:35:00|20359|20346|20360|20349|20368|20364|20330|20325|12707
1639150800000|2021-12-10 15:40:00|20358|20348|20344|20335|20361|20349|20342|20334|11100
1639151100000|2021-12-10 15:45:00|20343|20336|20348|20338|20372|20367|20339|20330|15901
1639151400000|2021-12-10 15:50:00|20350|20340|20331|20319|20372|20364|20322|20316|8874
1639151700000|2021-12-10 15:55:00|20333|20320|20303|20297|20336|20326|20293|20281|12790
1639152000000|2021-12-10 16:00:00|20302|20290|20313|20302|20334|20321|20288|20280|5845
1639152300000|2021-12-10 16:05:00|20311|20297|20269|20261|20328|20311|20266|20256|9879
1639152600000|2021-12-10 16:10:00|20264|20263|20235|20224|20270|20266|20215|20208|15628
1639152900000|2021-12-10 16:15:00|20232|20221|20260|20250|20278|20271|20225|20221|14693
1639153200000|2021-12-10 16:20:00|20259|20252|20294|20287|20302|20298|20259|20252|10402
1639153500000|2021-12-10 16:25:00|20292|20286|20290|20283|20308|20297|20288|20278|8561
1639153800000|2021-12-10 16:30:00|20288|20284|20313|20303|20323|20314|20288|20283|6598
1639154100000|2021-12-10 16:35:00|20314|20305|20327|20321|20335|20329|20312|20304|4906
1639154400000|2021-12-10 16:40:00|20331|20322|20331|20326|20343|20336|20323|20315|5416
1639154700000|2021-12-10 16:45:00|20332|20327|20306|20300|20334|20330|20304|20295|9527
1639155000000|2021-12-10 16:50:00|20314|20301|20296|20286|20316|20309|20290|20281|9259
1639155300000|2021-12-10 16:55:00|20295|20285|20302|20293|20304|20297|20292|20285|10237
1639155600000|2021-12-10 17:00:00|20298|20292|20326|20317|20328|20320|20282|20272|7228
1639155900000|2021-12-10 17:05:00|20334|20318|20335|20324|20355|20344|20322|20318|9324
1639156200000|2021-12-10 17:10:00|20333|20323|20330|20319|20350|20341|20320|20312|6155
1639156500000|2021-12-10 17:15:00|20328|20322|20335|20329|20346|20334|20324|20315|6606
1639156800000|2021-12-10 17:20:00|20339|20331|20363|20352|20363|20354|20337|20331|8632
1639157100000|2021-12-10 17:25:00|20362|20353|20356|20351|20365|20362|20354|20348|5517
1639157400000|2021-12-10 17:30:00|20355|20348|20342|20336|20356|20350|20328|20317|8802
1639157700000|2021-12-10 17:35:00|20343|20337|20316|20311|20347|20341|20309|20300|5983
1639158000000|2021-12-10 17:40:00|20315|20312|20303|20297|20318|20314|20299|20292|5102
1639158300000|2021-12-10 17:45:00|20302|20292|20327|20321|20328|20321|20299|20292|5568
1639158600000|2021-12-10 17:50:00|20323|20319|20314|20306|20329|20322|20307|20295|7044
1639158900000|2021-12-10 17:55:00|20313|20303|20306|20299|20314|20305|20295|20293|2600
1639159200000|2021-12-10 18:00:00|20307|20300|20337|20332|20340|20334|20307|20299|7428
1639159500000|2021-12-10 18:05:00|20336|20331|20333|20328|20343|20338|20327|20321|7488
1639159800000|2021-12-10 18:10:00|20334|20330|20335|20327|20340|20332|20319|20313|12469
1639160100000|2021-12-10 18:15:00|20337|20328|20334|20329|20347|20336|20325|20314|14055
1639160400000|2021-12-10 18:20:00|20330|20330|20310|20302|20334|20330|20305|20298|5957
1639160700000|2021-12-10 18:25:00|20308|20300|20300|20291|20308|20304|20295|20290|5827
1639161000000|2021-12-10 18:30:00|20296|20293|20300|20295|20312|20303|20289|20284|7708
1639161300000|2021-12-10 18:35:00|20299|20291|20326|20320|20327|20320|20292|20284|6729
1639161600000|2021-12-10 18:40:00|20324|20321|20317|20311|20329|20322|20306|20303|3399
1639161900000|2021-12-10 18:45:00|20315|20312|20313|20308|20325|20319|20307|20303|6169
1639162200000|2021-12-10 18:50:00|20312|20309|20322|20316|20333|20325|20312|20308|7331
1639162500000|2021-12-10 18:55:00|20321|20313|20334|20324|20335|20327|20313|20310|7043
1639162800000|2021-12-10 19:00:00|20331|20323|20318|20312|20336|20332|20313|20304|5331
1639163100000|2021-12-10 19:05:00|20317|20311|20337|20331|20339|20335|20314|20306|10036
1639163400000|2021-12-10 19:10:00|20336|20328|20329|20322|20337|20330|20325|20316|6859
1639163700000|2021-12-10 19:15:00|20327|20321|20344|20341|20347|20343|20324|20320|7210
1639164000000|2021-12-10 19:20:00|20346|20342|20361|20357|20362|20358|20346|20342|5364
1639164300000|2021-12-10 19:25:00|20362|20358|20360|20355|20365|20362|20335|20331|12732
1639164600000|2021-12-10 19:30:00|20363|20356|20338|20330|20370|20366|20334|20325|15562
1639164900000|2021-12-10 19:35:00|20339|20332|20352|20346|20355|20351|20334|20324|8673
1639165200000|2021-12-10 19:40:00|20353|20347|20356|20350|20359|20352|20342|20335|7620
1639165500000|2021-12-10 19:45:00|20355|20349|20341|20332|20359|20353|20337|20331|8470
1639165800000|2021-12-10 19:50:00|20339|20331|20338|20332|20348|20341|20332|20331|5835
1639166100000|2021-12-10 19:55:00|20337|20333|20303|20297|20344|20338|20297|20293|15987
1639166400000|2021-12-10 20:00:00|20304|20296|20312|20310|20330|20321|20304|20296|6977
1639166700000|2021-12-10 20:05:00|20314|20311|20361|20355|20363|20357|20314|20311|8171
1639167000000|2021-12-10 20:10:00|20360|20356|20374|20369|20379|20375|20357|20355|15539
1639167300000|2021-12-10 20:15:00|20373|20368|20364|20357|20373|20368|20353|20347|12101
1639167600000|2021-12-10 20:20:00|20363|20354|20358|20351|20365|20358|20344|20338|15057
1639167900000|2021-12-10 20:25:00|20357|20348|20348|20345|20363|20357|20347|20341|11185
1639168200000|2021-12-10 20:30:00|20350|20346|20359|20354|20371|20367|20346|20345|13669
1639168500000|2021-12-10 20:35:00|20358|20350|20362|20355|20365|20359|20350|20346|15712
1639168800000|2021-12-10 20:40:00|20362|20354|20357|20350|20364|20357|20346|20340|1199
1639169100000|2021-12-10 20:45:00|20358|20351|20374|20367|20379|20372|20355|20348|2015
1639169400000|2021-12-10 20:50:00|20373|20368|20358|20347|20388|20376|20352|20346|8473
1639169700000|2021-12-10 20:55:00|20349|20342|20360|20344|20368|20357|20339|20331|12367
1639170000000|2021-12-10 21:00:00|20364|20275|20391|20172|20501|20352|20364|20172|1600
1639170300000|2021-12-10 21:05:00||20178||20178||20178||20178|0
1639170600000|2021-12-10 21:10:00|20354|20200|20354|20178|20354|20200|20354|20178|103
1639170900000|2021-12-10 21:15:00|||||||||1
1639171200000|2021-12-10 21:20:00||20180||20180||20180||20180|3
1639171500000|2021-12-10 21:25:00|20390|20310|20379|20310|20390|20310|20379|20310|11
1639171800000|2021-12-10 21:30:00|||||||||11
1639172100000|2021-12-10 21:35:00|||||||||1681
1639172400000|2021-12-10 21:40:00|||||||||12
1639172700000|2021-12-10 21:45:00|||||||||32
1639386000000|2021-12-13 09:00:00|20484|20272|20548|20240|20753|20272|20484|19995|1
1639386300000|2021-12-13 09:05:00|20753|19995|20559|20218|20753|20240|20504|19995|0
1639386600000|2021-12-13 09:10:00|20753|20229|20559|20218|20753|20240|20559|19995|0
1639386900000|2021-12-13 09:15:00||20229||20240||20251||19995|0
1639387200000|2021-12-13 09:20:00|20548|20251|20515|20229|20753|20251|20515|19995|0
1639387500000|2021-12-13 09:25:00|20753|20240|20515|20229|20753|20251|20504|19995|1
1639387800000|2021-12-13 09:30:00|20504|20251|20504|20328|20753|20328|20493|19995|0
1639388100000|2021-12-13 09:35:00|20753|20317|20504|20317|20753|20332|20504|20317|0
1639388400000|2021-12-13 09:40:00|20753|20300|20504|20306|20753|20306|20504|20300|0
1639388700000|2021-12-13 09:45:00|||||||||4
1639389000000|2021-12-13 09:50:00||20300||20306||20306||20300|1
1639389300000|2021-12-13 09:55:00||20160||20300||20300||20160|14
1639389600000|2021-12-13 10:00:00||20295||20300||20300||20295|0
1639389900000|2021-12-13 10:05:00|20753|20295|20515|20300|20753|20300|20504|20273|0
1639390200000|2021-12-13 10:10:00|20504|20284|20504|20297|20753|20300|20504|20284|0
1639390500000|2021-12-13 10:15:00||20295||20306||20306||20295|2
1639390800000|2021-12-13 10:20:00||20300||20306||20317||20160|0
1639391100000|2021-12-13 10:25:00|||||||||4
1639391400000|2021-12-13 10:30:00||20160||20306||20306||20160|0
1639392000000|2021-12-13 10:40:00|20469|20317|20504|20306|20504|20317|20469|20160|6
1639392600000|2021-12-13 10:50:00||20160||20306||20306||20160|0
1639392900000|2021-12-13 10:55:00||20317||20317||20317||20317|0
1639393200000|2021-12-13 11:00:00||20160||20306||20306||20160|0
1639393800000|2021-12-13 11:10:00|20753|20160|20526|20328|20753|20328|20504|20000|0
1639394100000|2021-12-13 11:15:00|20515||20515||20515||20515||0
1639394400000|2021-12-13 11:20:00|20753|20339|20526|20339|20753|20339|20526|20000|0
1639394700000|2021-12-13 11:25:00|20753|20160|20537|20306|20753|20306|20526|20000|0
1639395300000|2021-12-13 11:35:00|20461|20160|20515|20306|20537|20317|20461|20000|79
1639395900000|2021-12-13 11:45:00|20753|20160|20526|20306|20753|20317|20526|20160|2
1639396200000|2021-12-13 11:50:00|20515|20160|20515|20295|20515|20295|20515|20160|0
1639396500000|2021-12-13 11:55:00|20504|20374|20504|20317|20504|20374|20504|20295|20
1639396800000|2021-12-13 12:00:00|20550|20300|20515|20317|20550|20317|20493|20300|10
1639397100000|2021-12-13 12:05:00||20300||20317||20317||20300|0
1639397400000|2021-12-13 12:10:00|20493|20350|20493|20306|20538|20350|20482|20300|0
1639397700000|2021-12-13 12:15:00|20538|20300|20460|20300|20538|20306|20357|20300|132
1639398000000|2021-12-13 12:20:00|20500||20493||20500||20493||0
1639398600000|2021-12-13 12:30:00||20306||20306||20306||20306|0
1639398900000|2021-12-13 12:35:00|20389|20300|20471|20300|20525|20300|20359|20300|130
1639399200000|2021-12-13 12:40:00|20392||20460||20500||20356||115
1639399500000|2021-12-13 12:45:00|20405||20460||20460||20405||21
1639400100000|2021-12-13 12:55:00|20449||20405||20500||20405||24
1639400400000|2021-12-13 13:00:00|20500||20438||20500||20438||246
1639400700000|2021-12-13 13:05:00|20500||20416||20500||20416||26
1639401000000|2021-12-13 13:10:00|20405||20394||20497||20394||1
1639401300000|2021-12-13 13:15:00|20400|20310|20400|20300|20400|20345|20400|20300|100
1639401600000|2021-12-13 13:20:00|||||||||26
1639401900000|2021-12-13 13:25:00|20375||20400||20400||20375||14
1639402800000|2021-12-13 13:40:00|||||||||1
1639403700000|2021-12-13 13:55:00|20350|20325|20400|20300|20400|20325|20350|20300|5
1639404000000|2021-12-13 14:00:00|20385|20305|20400|20300|20400|20305|20325|20300|414
1639404300000|2021-12-13 14:05:00|20367|20350|20350|20300|20367|20350|20350|20300|686
1639404600000|2021-12-13 14:10:00|||||||||101
1639404900000|2021-12-13 14:15:00|20340|20273|20300|20178|20350|20273|20280|20178|717
1639405200000|2021-12-13 14:20:00|20350|20244|20350|20244|20350|20244|20350|20244|18
1639405500000|2021-12-13 14:25:00|20381|20297|20400|20224|20400|20329|20379|20224|851
1639405800000|2021-12-13 14:30:00|20397|20269|20391|20358|20430|20405|20362|20269|9195
1639406100000|2021-12-13 14:35:00|20390|20359|20278|20265|20390|20365|20270|20256|11709
1639406400000|2021-12-13 14:40:00|20275|20260|20227|20211|20304|20294|20215|20201|16497
1639406700000|2021-12-13 14:45:00|20220|20208|20184|20161|20239|20217|20159|20147|13202
1639407000000|2021-12-13 14:50:00|20179|20160|20144|20127|20193|20172|20128|20124|12928
1639407300000|2021-12-13 14:55:00|20142|20128|20211|20191|20214|20204|20136|20127|12544
1639407600000|2021-12-13 15:00:00|20215|20192|20203|20184|20265|20252|20189|20169|9460
1639407900000|2021-12-13 15:05:00|20206|20185|20190|20177|20221|20216|20174|20150|9085
1639408200000|2021-12-13 15:10:00|20192|20178|20199|20176|20224|20213|20181|20162|14403
1639408500000|2021-12-13 15:15:00|20200|20179|20216|20207|20230|20214|20197|20176|14689
1639408800000|2021-12-13 15:20:00|20218|20208|20192|20171|20234|20225|20169|20161|14214
1639409100000|2021-12-13 15:25:00|20191|20172|20144|20128|20192|20173|20121|20110|15053
1639409400000|2021-12-13 15:30:00|20143|20129|20190|20179|20200|20189|20137|20128|12608
1639409700000|2021-12-13 15:35:00|20193|20180|20203|20185|20220|20212|20192|20174|26177
1639410000000|2021-12-13 15:40:00|20202|20187|20175|20166|20225|20210|20170|20159|11744
1639410300000|2021-12-13 15:45:00|20172|20169|20195|20183|20232|20226|20171|20166|12746
1639410600000|2021-12-13 15:50:00|20201|20184|20189|20178|20208|20195|20174|20160|6519
1639410900000|2021-12-13 15:55:00|20188|20172|20160|20149|20195|20178|20138|20127|11715
1639411200000|2021-12-13 16:00:00|20158|20148|20120|20108|20169|20162|20109|20100|13212
1639411500000|2021-12-13 16:05:00|20117|20105|20124|20117|20138|20127|20114|20105|6462
1639411800000|2021-12-13 16:10:00|20129|20118|20113|20102|20133|20124|20102|20094|10882
1639412100000|2021-12-13 16:15:00|20120|20106|20112|20099|20136|20130|20104|20093|5889
1639412400000|2021-12-13 16:20:00|20113|20100|20108|20100|20124|20112|20098|20090|7987
1639412700000|2021-12-13 16:25:00|20109|20101|20077|20067|20118|20106|20071|20063|6501
1639413000000|2021-12-13 16:30:00|20075|20069|20080|20073|20098|20089|20070|20061|8439
1639413300000|2021-12-13 16:35:00|20081|20074|20124|20115|20132|20124|20081|20074|7448
1639413600000|2021-12-13 16:40:00|20125|20116|20135|20127|20147|20136|20118|20110|13811
1639413900000|2021-12-13 16:45:00|20136|20128|20127|20118|20148|20140|20121|20107|8933
1639414200000|2021-12-13 16:50:00|20128|20121|20111|20102|20142|20133|20108|20098|5101
1639414500000|2021-12-13 16:55:00|20113|20103|20110|20101|20113|20104|20093|20086|4614
1639414800000|2021-12-13 17:00:00|20107|20099|20106|20096|20110|20101|20083|20070|8866
1639415100000|2021-12-13 17:05:00|20104|20097|20142|20133|20147|20137|20104|20095|4256
1639415400000|2021-12-13 17:10:00|20141|20134|20150|20144|20160|20149|20135|20128|6273
1639415700000|2021-12-13 17:15:00|20147|20145|20170|20160|20170|20161|20145|20140|5664
1639416000000|2021-12-13 17:20:00|20168|20161|20163|20155|20178|20170|20157|20145|8904
1639416300000|2021-12-13 17:25:00|20162|20156|20160|20154|20174|20169|20152|20142|7775
1639416600000|2021-12-13 17:30:00|20162|20156|20152|20143|20167|20158|20146|20141|7952
1639416900000|2021-12-13 17:35:00|20151|20141|20115|20109|20164|20156|20114|20109|8065
1639417200000|2021-12-13 17:40:00|20111|20104|20110|20102|20129|20120|20104|20094|7484
1639417500000|2021-12-13 17:45:00|20109|20101|20085|20074|20114|20110|20085|20073|9485
1639417800000|2021-12-13 17:50:00|20086|20075|20082|20075|20101|20094|20081|20075|7552
1639418100000|2021-12-13 17:55:00|20081|20072|20081|20070|20084|20077|20074|20068|7616
1639418400000|2021-12-13 18:00:00|20080|20071|20051|20041|20081|20071|20049|20040|9192
1639418700000|2021-12-13 18:05:00|20050|20042|20064|20058|20074|20067|20049|20041|8611
1639419000000|2021-12-13 18:10:00|20067|20059|20092|20083|20095|20088|20067|20059|9897
1639419300000|2021-12-13 18:15:00|20091|20082|20119|20115|20120|20115|20084|20079|11725
1639419600000|2021-12-13 18:20:00|20123|20116|20126|20116|20129|20124|20111|20102|5835
1639419900000|2021-12-13 18:25:00|20125|20111|20134|20126|20135|20126|20111|20101|4736
1639420200000|2021-12-13 18:30:00|20136|20127|20121|20113|20139|20131|20105|20097|5815
1639420500000|2021-12-13 18:35:00|20120|20112|20100|20093|20124|20115|20100|20092|5000
1639420800000|2021-12-13 18:40:00|20098|20094|20142|20135|20148|20135|20097|20093|5153
1639421100000|2021-12-13 18:45:00|20140|20134|20137|20129|20145|20139|20128|20124|4427
1639421400000|2021-12-13 18:50:00|20136|20130|20143|20137|20145|20137|20135|20126|5755
1639421700000|2021-12-13 18:55:00|20142|20138|20154|20150|20158|20151|20142|20138|3993
1639422000000|2021-12-13 19:00:00|20153|20147|20120|20111|20153|20147|20114|20109|8403
1639422300000|2021-12-13 19:05:00|20119|20113|20124|20121|20133|20128|20116|20110|5932
1639422600000|2021-12-13 19:10:00|20126|20122|20153|20147|20156|20150|20126|20121|5947
1639422900000|2021-12-13 19:15:00|20154|20148|20184|20179|20185|20180|20153|20148|8121
1639423200000|2021-12-13 19:20:00|20182|20180|20190|20185|20193|20186|20177|20173|10285
1639423500000|2021-12-13 19:25:00|20192|20186|20167|20159|20198|20189|20164|20157|6672
1639423800000|2021-12-13 19:30:00|20168|20160|20172|20162|20175|20170|20163|20158|7757
1639424100000|2021-12-13 19:35:00|20171|20163|20163|20153|20172|20163|20154|20144|3532
1639424400000|2021-12-13 19:40:00|20160|20152|20155|20147|20163|20154|20147|20142|7843
1639424700000|2021-12-13 19:45:00|20156|20146|20158|20153|20158|20153|20147|20144|5993
1639425000000|2021-12-13 19:50:00|20161|20155|20179|20171|20180|20173|20156|20153|4471
1639425300000|2021-12-13 19:55:00|20180|20173|20172|20167|20184|20178|20166|20159|5587
1639425600000|2021-12-13 20:00:00|20174|20168|20191|20186|20199|20194|20174|20167|7098
1639425900000|2021-12-13 20:05:00|20190|20187|20179|20175|20196|20192|20174|20171|8217
1639426200000|2021-12-13 20:10:00|20178|20172|20185|20178|20193|20186|20165|20162|9046
1639426500000|2021-12-13 20:15:00|20188|20179|20176|20169|20193|20189|20166|20159|9847
1639426800000|2021-12-13 20:20:00|20177|20170|20178|20171|20186|20181|20167|20160|6965
1639427100000|2021-12-13 20:25:00|20180|20173|20168|20165|20183|20179|20155|20147|6322
1639427400000|2021-12-13 20:30:00|20170|20164|20184|20181|20187|20183|20165|20162|9076
1639427700000|2021-12-13 20:35:00|20185|20182|20196|20190|20205|20202|20176|20170|20201
1639428000000|2021-12-13 20:40:00|20195|20188|20191|20186|20206|20202|20186|20181|13465
1639428300000|2021-12-13 20:45:00|20193|20187|20172|20164|20203|20199|20170|20164|14676
1639428600000|2021-12-13 20:50:00|20174|20154|20135|20131|20174|20157|20127|20123|38373
1639428900000|2021-12-13 20:55:00|20133|20130|20124|20119|20135|20132|20112|20107|76877
1639429200000|2021-12-13 21:00:00|20131|20112|20209|20000|20215|20112|20131|20000|60026
1639429500000|2021-12-13 21:05:00|||||||||302
1639429800000|2021-12-13 21:10:00|20100|20020|20209|20000|20209|20100|20100|20000|2941
1639430100000|2021-12-13 21:15:00|20205|20009|20205|20125|20205|20130|20205|20009|94
1639430400000|2021-12-13 21:20:00|20187||20187||20187||20187||30
1639430700000|2021-12-13 21:25:00|||||||||3
1639431000000|2021-12-13 21:30:00|20169||20187||20187||20169||6325
1639431300000|2021-12-13 21:35:00|||||||||71
1639431600000|2021-12-13 21:40:00|20157||20169||20187||20152||256
1639431900000|2021-12-13 21:45:00|20147|20000|20169|20000|20169|20085|20124|20000|117
1639432200000|2021-12-13 21:50:00||20100||20100||20100||20100|2
1639432500000|2021-12-13 21:55:00|20135|20000|20128|20000|20155|20000|20128|20000|387
1639432800000|2021-12-13 22:00:00|20169||20169||20169||20128||2
1639433700000|2021-12-13 22:15:00|||||||||11
1639434000000|2021-12-13 22:20:00||20080||20080||20080||20080|0
1639434300000|2021-12-13 22:25:00|||||||||4
1639434600000|2021-12-13 22:30:00||20089||20081||20089||20080|58
1639434900000|2021-12-13 22:35:00|20150||20150||20150||20150||2
1639435200000|2021-12-13 22:40:00|||||||||27
1639435500000|2021-12-13 22:45:00|||||||||10
1639436100000|2021-12-13 22:55:00|||||||||2
1639436400000|2021-12-13 23:00:00||20101||20101||20101||20101|0
1639436700000|2021-12-13 23:05:00|20169||20169||20169||20169||10
1639437000000|2021-12-13 23:10:00||20107||20107||20107||20107|0
1639437600000|2021-12-13 23:20:00|||||||||60
1639438500000|2021-12-13 23:35:00|||||||||60
1639438800000|2021-12-13 23:40:00||20142||20107||20147||20107|105
1639439100000|2021-12-13 23:45:00|20161||20169||20169||20160||50
1639439700000|2021-12-13 23:55:00|||||||||16
1639440000000|2021-12-14 00:00:00|||||||||94
1639440600000|2021-12-14 00:10:00||20108||20107||20108||20107|0
1639440900000|2021-12-14 00:15:00||20125||20125||20125||20125|3
1639441800000|2021-12-14 00:30:00|||||||||9
1639442100000|2021-12-14 00:35:00|20156||20141||20156||20134||345
1639442400000|2021-12-14 00:40:00|20131||20204||20204||20131||272
1639443000000|2021-12-14 00:50:00|20209||20199||20209||20199||0
1639443300000|2021-12-14 00:55:00|20204|20126|20204|20126|20204|20126|20195|20126|375
1639472400000|2021-12-14 09:00:00|20328|20042|20284|20042|20372|20077|20275|19995|0
1639472700000|2021-12-14 09:05:00|20273|20075|20306|20053|20700|20108|20273|19995|45
1639473000000|2021-12-14 09:10:00|20295|19995|20284|20053|20700|20053|20284|19995|0
1639473300000|2021-12-14 09:15:00|20700|19995|20295|20053|20700|20053|20295|19995|0
1639473600000|2021-12-14 09:20:00|20284||20284||20700||20284||0
1639473900000|2021-12-14 09:25:00|20700|20086|20306|20086|20700|20097|20284|19995|0
1639474200000|2021-12-14 09:30:00|20700|20097|20262|20097|20700|20097|20262|20097|0
1639474500000|2021-12-14 09:35:00|20700||20251||20700||20251||0
1639474800000|2021-12-14 09:40:00|20240|19995|20251|20075|20251|20086|20240|19995|2
1639475100000|2021-12-14 09:45:00||19995||20075||20075||19995|1
1639475400000|2021-12-14 09:50:00|20240|19995|20229|19995|20251|20064|20229|19995|101
1639475700000|2021-12-14 09:55:00|20218||20196||20240||20196||0
1639476000000|2021-12-14 10:00:00|20185||20196||20584||20185||0
1639476300000|2021-12-14 10:05:00|20584||20207||20584||20207||0
1639476600000|2021-12-14 10:10:00|20584||20218||20584||20218||0
1639476900000|2021-12-14 10:15:00|20207||20185||20584||20185||0
1639477200000|2021-12-14 10:20:00|20584||20196||20584||20185||0
1639477500000|2021-12-14 10:25:00|20185||20196||20584||20185||0
1639477800000|2021-12-14 10:30:00|20450||20207||20450||20196||3
1639478100000|2021-12-14 10:35:00|20196||20196||20207||20196||0
1639478400000|2021-12-14 10:40:00|20163||20207||20207||20163||0
1639478700000|2021-12-14 10:45:00|20196||20196||20240||20152||0
1639479000000|2021-12-14 10:50:00|20207||20207||20207||20196||0
1639479300000|2021-12-14 10:55:00|20196||20229||20450||20196||12
1639479600000|2021-12-14 11:00:00|20218||20229||20450||20218||1
1639479900000|2021-12-14 11:05:00|20218||20229||20450||20218||0
1639480200000|2021-12-14 11:10:00|20450|19998|20240|19998|20450|20009|20240|19995|0
1639480500000|2021-12-14 11:15:00||20009||19998||20009||19995|2
1639480800000|2021-12-14 11:20:00|20229|19995|20251|19998|20450|19998|20218|19995|0
1639481100000|2021-12-14 11:25:00|20240|19995|20251|20115|20450|20127|20240|19995|2
1639482300000|2021-12-14 11:45:00||20095||20095||20095||20095|0
1639482600000|2021-12-14 11:50:00|20125|20105|20251|20105|20300|20105|20125|20105|135
1639483200000|2021-12-14 12:00:00|20240|20042|20251|20105|20300|20125|20229|19995|44
1639483500000|2021-12-14 12:05:00|20125|20075|20251|20095|20300|20095|20125|20075|401
1639483800000|2021-12-14 12:10:00|20240||20229||20240||20229||25
1639484100000|2021-12-14 12:15:00|||||||||1
1639484400000|2021-12-14 12:20:00|||||||||2
1639484700000|2021-12-14 12:25:00||20130||20130||20130||20130|0
1639485000000|2021-12-14 12:30:00|20218||20218||20218||20218||1
1639485300000|2021-12-14 12:35:00|||||||||1
1639485600000|2021-12-14 12:40:00|20189|20100|20196|20095|20218|20100|20154|20095|482
1639485900000|2021-12-14 12:45:00|20269|20102|20229|20095|20269|20102|20229|20095|90
1639486200000|2021-12-14 12:50:00|20207||20207||20207||20207||0
1639486500000|2021-12-14 12:55:00||20100||20095||20100||20095|115
1639486800000|2021-12-14 13:00:00||20110||20110||20110||20110|396
1639487400000|2021-12-14 13:10:00|20269|20095|20218|20125|20269|20125|20207|20095|4
1639487700000|2021-12-14 13:15:00|||||||||2
1639488000000|2021-12-14 13:20:00|20153|20095|20207|20095|20269|20095|20153|20095|141
1639488300000|2021-12-14 13:25:00||20064||20064||20064||20000|513
1639488600000|2021-12-14 13:30:00|20148|20000|20163|20000|20269|20064|20148|20000|74
1639488900000|2021-12-14 13:35:00|20152||20099||20269||20088||41
1639489200000|2021-12-14 13:40:00|20075|20010|20099|20000|20099|20025|20075|20000|103
1639489500000|2021-12-14 13:45:00||20001||20000||20025||20000|128
1639489800000|2021-12-14 13:50:00|20050||20099||20099||20050||17
1639490100000|2021-12-14 13:55:00|20098|20016|20098|20000|20098|20079|20098|20000|279
1639490400000|2021-12-14 14:00:00|20099||20099||20099||20099||1
1639490700000|2021-12-14 14:05:00|20050|19995|20099|19995|20099|19995|20040|19995|809
1639491000000|2021-12-14 14:10:00|20097|19932|20015|19900|20099|19932|20015|19900|884
1639491300000|2021-12-14 14:15:00|||||||||195
1639491600000|2021-12-14 14:20:00|19970||19970||19970||19970||31
1639491900000|2021-12-14 14:25:00|19961|19915|20038|19993|20041|19993|19957|19900|255
1639492200000|2021-12-14 14:30:00|20039|19958|20170|20148|20181|20160|20007|19958|55194
1639492500000|2021-12-14 14:35:00|20169|20145|20200|20180|20225|20202|20120|20082|23303
1639492800000|2021-12-14 14:40:00|20201|20181|20231|20219|20246|20238|20189|20177|18289
1639493100000|2021-12-14 14:45:00|20239|20226|20288|20277|20288|20278|20237|20219|29404
1639493400000|2021-12-14 14:50:00|20290|20278|20357|20345|20357|20345|20284|20274|27348
1639493700000|2021-12-14 14:55:00|20356|20348|20361|20349|20391|20373|20341|20335|20659
1639494000000|2021-12-14 15:00:00|20362|20350|20360|20347|20394|20382|20339|20336|14295
1639494300000|2021-12-14 15:05:00|20353|20345|20394|20387|20398|20393|20351|20340|18874
1639494600000|2021-12-14 15:10:00|20393|20386|20337|20325|20394|20386|20329|20320|18404
1639494900000|2021-12-14 15:15:00|20338|20320|20310|20300|20382|20366|20297|20290|14148
1639495200000|2021-12-14 15:20:00|20311|20299|20329|20316|20362|20348|20294|20280|8316
1639495500000|2021-12-14 15:25:00|20335|20319|20316|20306|20347|20339|20310|20296|15421
1639495800000|2021-12-14 15:30:00|20315|20304|20250|20241|20321|20313|20239|20233|17807
1639496100000|2021-12-14 15:35:00|20249|20240|20238|20227|20273|20264|20226|20217|11863
1639496400000|2021-12-14 15:40:00|20237|20225|20220|20211|20251|20240|20208|20196|12103
1639496700000|2021-12-14 15:45:00|20222|20212|20140|20135|20230|20219|20134|20126|19493
1639497000000|2021-12-14 15:50:00|20135|20131|20123|20118|20140|20134|20104|20100|38590
1639497300000|2021-12-14 15:55:00|20124|20119|20114|20106|20133|20129|20097|20085|16289
1639497600000|2021-12-14 16:00:00|20113|20103|20112|20104|20121|20108|20089|20076|14406
1639497900000|2021-12-14 16:05:00|20119|20105|20100|20093|20142|20132|20099|20093|20669
1639498200000|2021-12-14 16:10:00|20099|20098|20109|20100|20119|20110|20095|20090|23048
1639498500000|2021-12-14 16:15:00|20113|20101|20154|20143|20157|20146|20096|20085|17128
1639498800000|2021-12-14 16:20:00|20153|20145|20121|20111|20176|20166|20092|20081|28983
1639499100000|2021-12-14 16:25:00|20123|20112|20138|20123|20148|20136|20102|20089|9134
1639499400000|2021-12-14 16:30:00|20139|20124|20065|20056|20142|20135|20038|20031|21199
1639499700000|2021-12-14 16:35:00|20072|20059|20114|20105|20120|20111|20070|20059|8589
1639500000000|2021-12-14 16:40:00|20117|20106|20114|20101|20131|20121|20106|20101|7567
1639500300000|2021-12-14 16:45:00|20116|20103|20105|20097|20132|20119|20101|20094|15926
1639500600000|2021-12-14 16:50:00|20111|20098|20112|20103|20136|20132|20102|20097|11465
1639500900000|2021-12-14 16:55:00|20114|20102|20058|20050|20114|20105|20058|20050|7990
1639501200000|2021-12-14 17:00:00|20057|20046|20076|20069|20076|20071|20035|20026|22019
1639501500000|2021-12-14 17:05:00|20079|20072|20084|20080|20097|20091|20056|20050|16674
1639501800000|2021-12-14 17:10:00|20086|20081|20115|20111|20115|20112|20085|20080|9269
1639502100000|2021-12-14 17:15:00|20113|20112|20133|20129|20133|20131|20105|20100|7640
1639502400000|2021-12-14 17:20:00|20132|20125|20135|20128|20148|20141|20123|20116|8420
1639502700000|2021-12-14 17:25:00|20138|20129|20173|20169|20173|20169|20132|20125|6495
1639503000000|2021-12-14 17:30:00|20172|20167|20150|20144|20183|20179|20141|20132|15700
1639503300000|2021-12-14 17:35:00|20153|20145|20150|20143|20171|20165|20138|20128|27161
1639503600000|2021-12-14 17:40:00|20149|20149|20120|20115|20152|20149|20118|20114|7331
1639503900000|2021-12-14 17:45:00|20119|20112|20106|20101|20131|20125|20106|20097|5252
1639504200000|2021-12-14 17:50:00|20109|20103|20102|20095|20118|20109|20090|20081|6294
1639504500000|2021-12-14 17:55:00|20100|20093|20104|20097|20108|20106|20091|20084|3375
1639504800000|2021-12-14 18:00:00|20103|20096|20117|20108|20125|20121|20098|20086|5471
1639505100000|2021-12-14 18:05:00|20118|20109|20142|20135|20142|20141|20117|20108|3680
1639505400000|2021-12-14 18:10:00|20141|20136|20166|20158|20185|20177|20141|20135|13329
1639505700000|2021-12-14 18:15:00|20165|20159|20185|20176|20185|20177|20161|20152|7126
1639506000000|2021-12-14 18:20:00|20184|20177|20152|20147|20185|20181|20151|20147|5735
1639506300000|2021-12-14 18:25:00|20153|20148|20153|20145|20169|20162|20138|20129|9367
1639506600000|2021-12-14 18:30:00|20151|20139|20137|20129|20152|20141|20121|20112|4068
1639506900000|2021-12-14 18:35:00|20135|20130|20140|20133|20159|20149|20123|20109|2040
1639507200000|2021-12-14 18:40:00|20141|20129|20129|20123|20141|20136|20127|20118|8572
1639507500000|2021-12-14 18:45:00|20130|20125|20134|20128|20144|20137|20130|20123|5970
1639507800000|2021-12-14 18:50:00|20132|20122|20112|20106|20137|20129|20110|20104|6106
1639508100000|2021-12-14 18:55:00|20111|20102|20100|20091|20123|20119|20094|20085|6385
1639508400000|2021-12-14 19:00:00|20099|20093|20119|20115|20132|20125|20097|20093|5043
1639508700000|2021-12-14 19:05:00|20118|20114|20160|20155|20162|20155|20109|20104|7870
1639509000000|2021-12-14 19:10:00|20162|20156|20173|20165|20193|20184|20159|20156|10526
1639509300000|2021-12-14 19:15:00|20175|20166|20169|20160|20189|20182|20162|20152|7372
1639509600000|2021-12-14 19:20:00|20168|20161|20146|20140|20174|20165|20144|20137|6500
1639509900000|2021-12-14 19:25:00|20145|20137|20119|20113|20155|20146|20119|20113|6367
1639510200000|2021-12-14 19:30:00|20122|20114|20137|20132|20142|20134|20116|20113|12344
1639510500000|2021-12-14 19:35:00|20136|20130|20135|20126|20141|20135|20114|20104|8336
1639510800000|2021-12-14 19:40:00|20136|20127|20128|20122|20153|20146|20113|20105|7311
1639511100000|2021-12-14 19:45:00|20126|20123|20122|20115|20145|20138|20119|20111|10224
1639511400000|2021-12-14 19:50:00|20121|20110|20132|20126|20138|20132|20117|20105|7265
1639511700000|2021-12-14 19:55:00|20131|20124|20146|20143|20150|20144|20124|20117|7318
1639512000000|2021-12-14 20:00:00|20145|20141|20154|20146|20167|20160|20137|20131|10679
1639512300000|2021-12-14 20:05:00|20158|20149|20169|20161|20169|20162|20148|20138|12708
1639512600000|2021-12-14 20:10:00|20167|20159|20170|20161|20178|20171|20147|20140|9386
1639512900000|2021-12-14 20:15:00|20168|20162|20169|20166|20176|20168|20160|20155|6975
1639513200000|2021-12-14 20:20:00|20171|20167|20165|20161|20176|20170|20153|20148|9342
1639513500000|2021-12-14 20:25:00|20166|20162|20185|20180|20187|20181|20152|20150|14338
1639513800000|2021-12-14 20:30:00|20182|20178|20178|20173|20200|20195|20162|20158|17336
1639514100000|2021-12-14 20:35:00|20179|20171|20214|20211|20220|20211|20177|20171|26565
1639514400000|2021-12-14 20:40:00|20213|20207|20189|20182|20229|20223|20179|20172|21855
1639514700000|2021-12-14 20:45:00|20187|20178|20162|20157|20218|20210|20160|20156|26649
1639515000000|2021-12-14 20:50:00|20161|20156|20158|20155|20182|20180|20149|20142|40102
1639515300000|2021-12-14 20:55:00|20157|20154|20169|20163|20181|20171|20144|20141|98992
1639515600000|2021-12-14 21:00:00|20164|20161|20300|20000|20300|20164|20162|19900|36012
1639516200000|2021-12-14 21:10:00|20275|20003|20275|20003|20275|20003|20275|20003|5
1639516500000|2021-12-14 21:15:00|||||||||3
1639516800000|2021-12-14 21:20:00|||||||||10
1639517100000|2021-12-14 21:25:00||20100||20100||20100||20100|1
1639517400000|2021-12-14 21:30:00|20199|20130|20199|20130|20199|20130|20199|20130|1042
1639517700000|2021-12-14 21:35:00|||||||||1
1639518000000|2021-12-14 21:40:00|||||||||9
1639518300000|2021-12-14 21:45:00|||||||||12
1639518600000|2021-12-14 21:50:00|||||||||1
1639518900000|2021-12-14 21:55:00|||||||||13
1639519200000|2021-12-14 22:00:00|||||||||60
1639519500000|2021-12-14 22:05:00|||||||||13
1639519800000|2021-12-14 22:10:00|||||||||2
1639520100000|2021-12-14 22:15:00|||||||||10
1639520400000|2021-12-14 22:20:00|||||||||27
1639520700000|2021-12-14 22:25:00|||||||||3
1639521000000|2021-12-14 22:30:00|||||||||2
1639521300000|2021-12-14 22:35:00|||||||||2
1639521600000|2021-12-14 22:40:00|||||||||1
1639522200000|2021-12-14 22:50:00|||||||||126
1639522500000|2021-12-14 22:55:00|||||||||2
1639523100000|2021-12-14 23:05:00|||||||||250
1639523400000|2021-12-14 23:10:00|20300||20300||20300||20300||0
1639524600000|2021-12-14 23:30:00||20125||20125||20125||20125|0
1639525500000|2021-12-14 23:45:00|20199|20130|20199|20130|20199|20130|20199|20130|12
1639527000000|2021-12-15 00:10:00||20131||20131||20131||20131|0
1639527900000|2021-12-15 00:25:00|20190||20190||20190||20190||0
1639528200000|2021-12-15 00:30:00||20164||20164||20164||20164|0
1639528800000|2021-12-15 00:40:00|||||||||1
1639529100000|2021-12-15 00:45:00|||||||||1
1639529400000|2021-12-15 00:50:00|||||||||1180
1639558800000|2021-12-15 09:00:00|21920|18100|20251|20053|21920|20071|20251|18100|0
1639559100000|2021-12-15 09:05:00||20064||20075||20086||19843|0
1639559400000|2021-12-15 09:10:00|20240|20086|20240|20086|20240|20086|20240|20086|10
1639559700000|2021-12-15 09:15:00|20360|19843|20251|20075|20360|20075|20251|19843|0
1639560300000|2021-12-15 09:25:00||19843||20053||20064||19843|0
1639560600000|2021-12-15 09:30:00|20240||20240||20240||20240||0
1639560900000|2021-12-15 09:35:00|20360|20064|20251|20075|20360|20075|20251|20064|0
1639561200000|2021-12-15 09:40:00|20240|19843|20240|20053|20240|20064|20240|19843|1
1639561500000|2021-12-15 09:45:00||19843||20075||20086||19843|0
1639561800000|2021-12-15 09:50:00|20360|20086|20240|20086|20360|20086|20240|19843|6
1639562400000|2021-12-15 10:00:00||19843||20086||20086||19843|0
1639562700000|2021-12-15 10:05:00|20360||20251||20360||20251||0
1639563000000|2021-12-15 10:10:00||19843||20075||20075||19843|0
1639563300000|2021-12-15 10:15:00||20086||20086||20086||20086|0
1639563600000|2021-12-15 10:20:00|20180|19843|20240|20042|20251|20053|20180|19843|25
1639564200000|2021-12-15 10:30:00|20360|20053|20251|20057|20360|20064|20251|19843|0
1639564500000|2021-12-15 10:35:00||20058||20056||20060||20053|5
1639564800000|2021-12-15 10:40:00|20240|20057|20240|20060|20360|20086|20240|19843|68
1639565100000|2021-12-15 10:45:00||20061||20065||20065||20061|0
1639565400000|2021-12-15 10:50:00||20066||20070||20070||20066|0
1639565700000|2021-12-15 10:55:00|20360|20071|20251|20074|20360|20074|20251|20071|0
1639566000000|2021-12-15 11:00:00|20240|20020|20240|20047|20600|20047|20240|19843|0
1639566300000|2021-12-15 11:05:00|20360|20048|20251|20052|20600|20065|20251|19843|0
1639566600000|2021-12-15 11:10:00|20240|20053|20240|20057|20240|20057|20240|20053|0
1639566900000|2021-12-15 11:15:00||20058||20061||20061||20058|0
1639567200000|2021-12-15 11:20:00|20229|20031|20240|20045|20600|20045|20229|20031|0
1639567500000|2021-12-15 11:25:00||20046||20051||20051||20046|0
1639567800000|2021-12-15 11:30:00||20052||20055||20055||20052|0
1639568100000|2021-12-15 11:35:00|20360|20056|20240|20059|20360|20059|20240|20056|0
1639568400000|2021-12-15 11:40:00||20060||20044||20063||19843|0
1639568700000|2021-12-15 11:45:00|20360|20045|20240|20049|20450|20053|20234|20009|0
1639569000000|2021-12-15 11:50:00|20360|20051|20251|20052|20360|20052|20251|20051|0
1639569300000|2021-12-15 11:55:00|20240|20053|20251|20059|20450|20059|20240|20053|0
1639569600000|2021-12-15 12:00:00|20240|20053|20240|20079|20300|20082|20229|20053|3
1639569900000|2021-12-15 12:05:00|20229|20078|20251|20202|20300|20202|20220|20078|196
1639570200000|2021-12-15 12:10:00|20215|20141|20251|20078|20251|20141|20215|20078|427
1639570500000|2021-12-15 12:15:00|20300|20079|20251|20078|20300|20079|20251|20078|0
1639570800000|2021-12-15 12:20:00|20240|20079|20251|20078|20300|20079|20240|20078|0
1639571100000|2021-12-15 12:25:00||20079||20078||20079||20078|0
1639571400000|2021-12-15 12:30:00||20079||20078||20079||20078|0
1639571700000|2021-12-15 12:35:00|20240|20079|20251|20078|20300|20079|20240|20078|0
1639572000000|2021-12-15 12:40:00|20240|20079|20240|20172|20240|20172|20209|20078|101
1639572300000|2021-12-15 12:45:00|20300||20251||20300||20251||0
1639572900000|2021-12-15 12:55:00|20240|20174|20251|20175|20300|20176|20240|20172|0
1639573200000|2021-12-15 13:00:00||20172||20172||20172||20172|477
1639573500000|2021-12-15 13:05:00|20240||20240||20240||20214||25
1639573800000|2021-12-15 13:10:00|20214|20175|20240|20175|20240|20175|20214|20175|4
1639574400000|2021-12-15 13:20:00|||||||||21
1639574700000|2021-12-15 13:25:00|20300||20251||20300||20251||15
1639575000000|2021-12-15 13:30:00|20300||20262||20300||20251||2
1639575300000|2021-12-15 13:35:00|20251|20172|20262|20172|20300|20172|20175|20172|312
1639575600000|2021-12-15 13:40:00|20251||20251||20300||20251||36
1639575900000|2021-12-15 13:45:00|20300||20262||20300||20262||0
1639576200000|2021-12-15 13:50:00|20251||20251||20251||20251||2
1639576500000|2021-12-15 13:55:00|20300||20262||20300||20262||3
1639576800000|2021-12-15 14:00:00|20251||20251||20300||20240||56
1639577100000|2021-12-15 14:05:00|20240||20240||20240||20240||8
1639577400000|2021-12-15 14:10:00|20300||20240||20300||20240||39
1639577700000|2021-12-15 14:15:00|20300||20251||20300||20251||3
1639578000000|2021-12-15 14:20:00|20300||20287||20300||20287||45
1639578300000|2021-12-15 14:25:00|20283|19949|20205|20074|20283|20116|20124|19908|330
1639578600000|2021-12-15 14:30:00|20239|20075|20117|20098|20258|20144|20107|20075|38268
1639578900000|2021-12-15 14:35:00|20113|20095|20016|19990|20117|20095|19998|19975|15022
1639579200000|2021-12-15 14:40:00|20009|19979|19954|19941|20017|20000|19949|19927|18030
1639579500000|2021-12-15 14:45:00|19953|19936|19967|19942|20006|19988|19913|19900|12806
1639579800000|2021-12-15 14:50:00|19966|19938|19924|19905|19967|19946|19869|19853|19462
1639580100000|2021-12-15 14:55:00|19926|19911|19918|19898|19951|19932|19879|19864|20881
1639580400000|2021-12-15 15:00:00|19921|19897|19918|19906|19965|19942|19910|19897|9015
1639580700000|2021-12-15 15:05:00|19917|19904|19930|19908|19956|19944|19910|19900|7399
1639581000000|2021-12-15 15:10:00|19927|19909|19910|19895|19937|19929|19898|19885|17928
1639581300000|2021-12-15 15:15:00|19909|19894|19896|19880|19926|19908|19888|19880|7513
1639581600000|2021-12-15 15:20:00|19895|19881|19883|19872|19907|19894|19869|19863|16185
1639581900000|2021-12-15 15:25:00|19882|19871|19907|19898|19922|19908|19881|19871|12210
1639582200000|2021-12-15 15:30:00|19912|19899|19932|19921|19935|19925|19911|19899|10087
1639582500000|2021-12-15 15:35:00|19931|19919|19934|19924|19935|19927|19902|19895|5644
1639582800000|2021-12-15 15:40:00|19935|19925|19964|19952|19979|19967|19935|19925|10600
1639583100000|2021-12-15 15:45:00|19963|19953|19957|19947|19971|19961|19933|19920|11914
1639583400000|2021-12-15 15:50:00|19956|19946|19972|19967|19975|19968|19940|19938|18799
1639583700000|2021-12-15 15:55:00|19975|19968|19973|19966|19990|19983|19962|19954|12179
1639584000000|2021-12-15 16:00:00|19978|19967|20006|19995|20009|19998|19957|19947|12258
1639584300000|2021-12-15 16:05:00|20004|19993|20012|20002|20014|20003|19979|19973|4253
1639584600000|2021-12-15 16:10:00|20014|20005|19986|19974|20034|20025|19984|19974|9377
1639584900000|2021-12-15 16:15:00|19985|19975|19987|19979|20000|19987|19962|19950|8022
1639585200000|2021-12-15 16:20:00|19990|19980|20006|20000|20017|20007|19989|19979|3891
1639585500000|2021-12-15 16:25:00|20005|20001|20000|19992|20016|20008|19999|19989|9065
1639585800000|2021-12-15 16:30:00|19999|19993|19984|19976|20008|19996|19974|19953|5449
1639586100000|2021-12-15 16:35:00|19983|19975|19953|19943|19983|19975|19934|19928|8023
1639586400000|2021-12-15 16:40:00|19949|19938|19980|19970|19980|19970|19935|19927|4997
1639586700000|2021-12-15 16:45:00|19979|19968|20000|19994|20000|19994|19974|19968|3855
1639587000000|2021-12-15 16:50:00|19999|19997|20003|19993|20017|20007|19991|19983|5573
1639587300000|2021-12-15 16:55:00|20002|19994|20011|19999|20013|20006|19996|19989|6325
1639587600000|2021-12-15 17:00:00|20009|20006|20075|20069|20079|20075|20007|19999|12255
1639587900000|2021-12-15 17:05:00|20078|20073|20075|20068|20079|20074|20061|20047|8929
1639588200000|2021-12-15 17:10:00|20074|20067|20046|20039|20074|20067|20042|20038|6004
1639588500000|2021-12-15 17:15:00|20048|20038|20048|20041|20056|20050|20032|20029|6036
1639588800000|2021-12-15 17:20:00|20047|20042|20032|20026|20049|20043|20014|20009|2381
1639589100000|2021-12-15 17:25:00|20031|20025|20077|20065|20077|20067|20028|20024|5096
1639589400000|2021-12-15 17:30:00|20074|20067|20089|20082|20094|20088|20065|20059|6498
1639589700000|2021-12-15 17:35:00|20088|20081|20059|20051|20092|20084|20059|20051|4250
1639590000000|2021-12-15 17:40:00|20062|20050|20054|20045|20074|20065|20048|20040|6090
1639590300000|2021-12-15 17:45:00|20053|20044|20053|20043|20071|20063|20042|20035|3686
1639590600000|2021-12-15 17:50:00|20052|20044|20080|20072|20083|20073|20049|20038|2430
1639590900000|2021-12-15 17:55:00|20079|20071|20074|20068|20090|20087|20074|20067|6156
1639591200000|2021-12-15 18:00:00|20079|20069|20069|20062|20087|20078|20069|20062|2795
1639591500000|2021-12-15 18:05:00|20068|20058|20066|20061|20085|20079|20065|20057|5658
1639591800000|2021-12-15 18:10:00|20065|20059|20052|20041|20066|20063|20047|20041|9007
1639592100000|2021-12-15 18:15:00|20050|20043|20054|20048|20060|20050|20036|20026|5213
1639592400000|2021-12-15 18:20:00|20052|20047|20017|20011|20053|20047|20012|20004|5797
1639592700000|2021-12-15 18:25:00|20016|20010|20026|20017|20029|20022|20001|19995|12170
1639593000000|2021-12-15 18:30:00|20021|20015|20040|20031|20051|20039|20018|20011|4371
1639593300000|2021-12-15 18:35:00|20039|20033|20031|20021|20045|20038|20022|20012|34978
1639593600000|2021-12-15 18:40:00|20030|20022|20058|20050|20058|20051|20018|20010|6116
1639593900000|2021-12-15 18:45:00|20060|20051|20040|20033|20060|20053|20031|20021|5602
1639594200000|2021-12-15 18:50:00|20042|20035|20017|20012|20050|20043|20011|20004|6354
1639594500000|2021-12-15 18:55:00|20018|20014|20036|20025|20040|20026|20005|19991|8428
1639594800000|2021-12-15 19:00:00|20025|20024|20125|20112|20127|20112|19975|19952|31427
1639595100000|2021-12-15 19:05:00|20127|20115|20138|20126|20181|20156|20099|20081|17691
1639595400000|2021-12-15 19:10:00|20137|20117|20186|20171|20187|20177|20115|20099|14653
1639595700000|2021-12-15 19:15:00|20187|20172|20114|20101|20187|20172|20114|20100|22119
1639596000000|2021-12-15 19:20:00|20113|20102|20077|20071|20113|20103|20069|20053|15566
1639596300000|2021-12-15 19:25:00|20079|20065|20064|20053|20081|20068|20026|20016|14951
1639596600000|2021-12-15 19:30:00|20063|20050|20072|20061|20100|20090|20058|20047|9925
1639596900000|2021-12-15 19:35:00|20076|20062|20122|20108|20135|20119|20065|20054|9131
1639597200000|2021-12-15 19:40:00|20121|20109|20089|20080|20139|20130|20085|20069|15145
1639597500000|2021-12-15 19:45:00|20092|20076|20074|20061|20110|20099|20072|20057|11854
1639597800000|2021-12-15 19:50:00|20073|20060|20078|20061|20110|20095|20049|20034|10591
1639598100000|2021-12-15 19:55:00|20077|20062|20033|20020|20099|20084|20032|20013|20818
1639598400000|2021-12-15 20:00:00|20037|20021|20090|20072|20105|20100|20032|20020|13707
1639598700000|2021-12-15 20:05:00|20083|20069|20134|20122|20151|20136|20083|20069|14893
1639599000000|2021-12-15 20:10:00|20133|20123|20142|20135|20142|20136|20119|20108|12048
1639599300000|2021-12-15 20:15:00|20140|20133|20185|20175|20196|20185|20135|20122|16105
1639599600000|2021-12-15 20:20:00|20184|20176|20192|20181|20197|20189|20132|20120|18536
1639599900000|2021-12-15 20:25:00|20191|20180|20226|20215|20226|20216|20169|20160|16152
1639600200000|2021-12-15 20:30:00|20225|20216|20209|20200|20241|20232|20196|20185|18578
1639600500000|2021-12-15 20:35:00|20210|20201|20220|20213|20240|20234|20206|20195|24945
1639600800000|2021-12-15 20:40:00|20221|20215|20192|20185|20243|20236|20177|20167|22481
1639601100000|2021-12-15 20:45:00|20193|20187|20141|20131|20202|20195|20139|20130|21235
1639601400000|2021-12-15 20:50:00|20139|20130|20225|20217|20232|20221|20139|20129|47843
1639601700000|2021-12-15 20:55:00|20221|20218|20258|20255|20263|20258|20217|20214|110202
1639602000000|2021-12-15 21:00:00|20267|20257|20300|19943|20300|20257|20267|19943|40325
1639602300000|2021-12-15 21:05:00||19945||19945||19945||19945|3
1639602600000|2021-12-15 21:10:00||20043||20000||20075||19945|38
1639602900000|2021-12-15 21:15:00|20250||20250||20250||20250||39
1639603200000|2021-12-15 21:20:00|20300|20010|20255|20010|20300|20250|20255|20010|301
1639603500000|2021-12-15 21:25:00||20011||20011||20011||20011|1
1639603800000|2021-12-15 21:30:00||20131||20020||20131||20020|30
1639604100000|2021-12-15 21:35:00|||||||||1906
1639604400000|2021-12-15 21:40:00||20201||20201||20201||20201|19
1639604700000|2021-12-15 21:45:00|||||||||1
1639605000000|2021-12-15 21:50:00|||||||||15
1639605300000|2021-12-15 21:55:00|||||||||131
1639605600000|2021-12-15 22:00:00||20210||20221||20221||20210|0
1639605900000|2021-12-15 22:05:00|||||||||70
1639606200000|2021-12-15 22:10:00|20244|20210|20255|20214|20255|20214|20244|20210|985
1639606500000|2021-12-15 22:15:00||20215||20215||20215||20215|3
1639606800000|2021-12-15 22:20:00|||||||||2
1639607100000|2021-12-15 22:25:00|||||||||3
1639607400000|2021-12-15 22:30:00|||||||||9
1639607700000|2021-12-15 22:35:00|20299||20299||20299||20299||863
1639608000000|2021-12-15 22:40:00|||||||||26
1639608300000|2021-12-15 22:45:00|||||||||2
1639608600000|2021-12-15 22:50:00|||||||||5
1639608900000|2021-12-15 22:55:00||20255||20255||20255||20225|9
1639609500000|2021-12-15 23:05:00|||||||||21
1639609800000|2021-12-15 23:10:00|||||||||10
1639610100000|2021-12-15 23:15:00|20300|20256|20300|20256|20300|20256|20300|20256|0
1639610400000|2021-12-15 23:20:00|||||||||10
1639610700000|2021-12-15 23:25:00||20257||20257||20257||20257|0
1639611300000|2021-12-15 23:35:00|||||||||8
1639611600000|2021-12-15 23:40:00|||||||||4
1639612200000|2021-12-15 23:50:00|||||||||3
1639612800000|2021-12-16 00:00:00||20256||20256||20256||20256|0
1639613400000|2021-12-16 00:10:00|||||||||4
1639613700000|2021-12-16 00:15:00|||||||||36
1639614000000|2021-12-16 00:20:00||20259||20261||20261||20256|0
1639614900000|2021-12-16 00:35:00|||||||||50
1639616100000|2021-12-16 00:55:00|20400||20400||20400||20400||101
1639645200000|2021-12-16 09:00:00|20478|20275|20438|20229|20700|20275|20438|19792|0
1639645500000|2021-12-16 09:05:00|20427||20427||20427||20427||3
1639645800000|2021-12-16 09:10:00|20450|19795|20438|20229|20450|20229|20438|19795|0
1639646400000|2021-12-16 09:20:00|20427||20427||20427||20427||0
1639646700000|2021-12-16 09:25:00||19795||20207||20229||19795|1
1639647000000|2021-12-16 09:30:00|20416|20229|20416|20229|20416|20262|20416|19795|5
1639647300000|2021-12-16 09:35:00||20262||20220||20262||20220|0
1639647600000|2021-12-16 09:40:00|||||||||1
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00|20450|20229|20427|20229|20450|20229|20427|20220|10
1639648800000|2021-12-16 10:00:00|20416|20240|20416|20229|20416|20240|20416|20220|0
1639649100000|2021-12-16 10:05:00|20400|20240|20400|20229|20400|20240|20400|20220|0
1639649400000|2021-12-16 10:10:00||20240||20229||20240||20220|1
1639649700000|2021-12-16 10:15:00||20240||20240||20240||20220|0
1639650000000|2021-12-16 10:20:00||20220||20229||20240||20220|1
1639650300000|2021-12-16 10:25:00||20240||20229||20240||20220|12
1639650600000|2021-12-16 10:30:00||20240||20229||20240||20220|0
1639650900000|2021-12-16 10:35:00||20240||20262||20262||20240|100
1639651200000|2021-12-16 10:40:00||20220||20251||20262||20220|0
1639651800000|2021-12-16 10:50:00||20262||20251||20262||20220|0
1639652100000|2021-12-16 10:55:00||20262||20284||20380||20220|100
1639652400000|2021-12-16 11:00:00|20427|20220|20493|20317|20700|20372|20427|20220|26
1639652700000|2021-12-16 11:05:00||20220||20317||20317||20220|0
1639653000000|2021-12-16 11:10:00||20220||20317||20317||20220|0
1639653300000|2021-12-16 11:15:00||20220||20317||20317||20220|0
1639653600000|2021-12-16 11:20:00|||||||||1
1639654200000|2021-12-16 11:30:00||20220||20306||20306||20220|0
1639654500000|2021-12-16 11:35:00|20482|20317|20482|20306|20493|20317|20482|20220|0
1639654800000|2021-12-16 11:40:00|20493||20493||20493||20493||0
1639655100000|2021-12-16 11:45:00||20317||20317||20317||20220|0
1639655400000|2021-12-16 11:50:00||20350||20372||20372||20350|0
1639655700000|2021-12-16 11:55:00||20220||20372||20372||20220|5
1639656000000|2021-12-16 12:00:00|20458|20220|20400|20295|20493|20372|20393|20220|1225
1639656300000|2021-12-16 12:05:00||20255||20295||20306||20255|103
1639656600000|2021-12-16 12:10:00|20390|20255|20425|20350|20425|20350|20340|20255|1166
1639656900000|2021-12-16 12:15:00|20416|20360|20425|20400|20425|20400|20416|20360|117
1639657200000|2021-12-16 12:20:00|20410||20420||20425||20410||197
1639657500000|2021-12-16 12:25:00|20416|20404|20493|20450|20493|20450|20416|20404|2084
1639657800000|2021-12-16 12:30:00|||||||||140
1639658100000|2021-12-16 12:35:00||20460||20450||20460||20450|85
1639658400000|2021-12-16 12:40:00||20460||20485||20485||20460|893
1639658700000|2021-12-16 12:45:00|20525|20491|20500|20460|20525|20500|20500|20460|3483
1639659000000|2021-12-16 12:50:00|20492|20475|20500|20475|20500|20475|20485|20460|692
1639659300000|2021-12-16 12:55:00||20460||20475||20475||20460|3
1639659600000|2021-12-16 13:00:00|20525||20525||20525||20525||17683
1639659900000|2021-12-16 13:05:00|||||||||136
1639660200000|2021-12-16 13:10:00|||||||||137
1639660500000|2021-12-16 13:15:00|20493|20460|20493|20475|20493|20490|20493|20460|2205
1639660800000|2021-12-16 13:20:00|20525||20489||20525||20489||62
1639661100000|2021-12-16 13:25:00|20515|20478|20525|20475|20525|20478|20515|20475|817
1639661400000|2021-12-16 13:30:00|||||||||54
1639662000000|2021-12-16 13:40:00|20495|20460|20525|20460|20525|20460|20475|20460|214
1639662300000|2021-12-16 13:45:00|20515|20475|20500|20460|20515|20475|20500|20460|111
1639662600000|2021-12-16 13:50:00|20499|20461|20475|20460|20500|20465|20464|20460|792
1639662900000|2021-12-16 13:55:00|||||||||108
1639663200000|2021-12-16 14:00:00|20472|20427|20450|20325|20475|20460|20450|20275|1948
1639663500000|2021-12-16 14:05:00|20449|20328|20449|20328|20449|20328|20449|20325|126
1639663800000|2021-12-16 14:10:00|20450|20325|20450|20328|20450|20328|20400|20325|406
1639664100000|2021-12-16 14:15:00||20325||20361||20361||20325|9
1639664400000|2021-12-16 14:20:00|20441|20325|20450|20325|20450|20325|20440|20325|58
1639664700000|2021-12-16 14:25:00|20500|20400|20525|20400|20525|20494|20485|20345|769
1639665000000|2021-12-16 14:30:00|20500|20345|20566|20546|20650|20637|20500|20330|39847
1639665300000|2021-12-16 14:35:00|20580|20545|20697|20669|20717|20703|20529|20500|36096
1639665600000|2021-12-16 14:40:00|20696|20676|20635|20612|20720|20705|20626|20600|21545
1639665900000|2021-12-16 14:45:00|20634|20620|20747|20741|20757|20751|20634|20612|34120
1639666200000|2021-12-16 14:50:00|20745|20740|20764|20753|20780|20771|20721|20706|24854
1639666500000|2021-12-16 14:55:00|20766|20754|20667|20647|20770|20760|20657|20646|16322
1639666800000|2021-12-16 15:00:00|20670|20648|20660|20642|20700|20691|20643|20630|14850
1639667100000|2021-12-16 15:05:00|20650|20640|20627|20615|20665|20653|20604|20600|14055
1639667400000|2021-12-16 15:10:00|20626|20609|20660|20648|20693|20684|20619|20609|16168
1639667700000|2021-12-16 15:15:00|20670|20649|20735|20723|20743|20728|20660|20646|19980
1639668000000|2021-12-16 15:20:00|20736|20722|20734|20725|20750|20742|20711|20702|26320
1639668300000|2021-12-16 15:25:00|20735|20726|20759|20746|20770|20764|20735|20720|20549
1639668600000|2021-12-16 15:30:00|20756|20745|20763|20753|20770|20767|20731|20724|19926
1639668900000|2021-12-16 15:35:00|20767|20756|20746|20735|20770|20763|20729|20721|11369
1639669200000|2021-12-16 15:40:00|20745|20740|20766|20757|20789|20783|20719|20708|17492
1639669500000|2021-12-16 15:45:00|20767|20758|20789|20778|20823|20820|20767|20758|46082
1639669800000|2021-12-16 15:50:00|20787|20779|20772|20763|20800|20791|20768|20759|15741
1639670100000|2021-12-16 15:55:00|20777|20764|20770|20759|20788|20779|20745|20733|25226
1639670400000|2021-12-16 16:00:00|20769|20762|20743|20736|20807|20801|20743|20732|19360
1639670700000|2021-12-16 16:05:00|20744|20732|20743|20737|20755|20746|20716|20705|13068
1639671000000|2021-12-16 16:10:00|20742|20732|20724|20717|20750|20746|20716|20707|16568
1639671300000|2021-12-16 16:15:00|20725|20718|20725|20718|20750|20748|20725|20718|19428
1639671600000|2021-12-16 16:20:00|20724|20722|20745|20737|20746|20739|20721|20709|17090
1639671900000|2021-12-16 16:25:00|20746|20739|20756|20748|20767|20761|20742|20735|15625
1639672200000|2021-12-16 16:30:00|20755|20745|20669|20662|20755|20746|20669|20662|12552
1639672500000|2021-12-16 16:35:00|20670|20665|20664|20658|20702|20694|20653|20652|12703
1639672800000|2021-12-16 16:40:00|20663|20660|20682|20667|20695|20687|20655|20645|11542
1639673100000|2021-12-16 16:45:00|20679|20668|20649|20641|20680|20669|20648|20641|6826
1639673400000|2021-12-16 16:50:00|20653|20642|20651|20643|20658|20648|20632|20623|9690
1639673700000|2021-12-16 16:55:00|20652|20644|20634|20624|20681|20672|20634|20622|9594
1639674000000|2021-12-16 17:00:00|20632|20622|20650|20639|20663|20651|20624|20617|9178
1639674300000|2021-12-16 17:05:00|20648|20635|20637|20631|20659|20651|20619|20608|8783
1639674600000|2021-12-16 17:10:00|20639|20629|20649|20642|20654|20650|20634|20626|10179
1639674900000|2021-12-16 17:15:00|20648|20638|20634|20625|20652|20646|20625|20620|5043
1639675200000|2021-12-16 17:20:00|20633|20627|20646|20642|20653|20649|20632|20623|5887
1639675500000|2021-12-16 17:25:00|20648|20639|20642|20633|20655|20644|20620|20612|8496
1639675800000|2021-12-16 17:30:00|20641|20625|20637|20630|20642|20635|20623|20617|5907
1639676100000|2021-12-16 17:35:00|20642|20631|20595|20583|20655|20645|20594|20582|14284
1639676400000|2021-12-16 17:40:00|20594|20584|20606|20600|20618|20611|20580|20572|8460
1639676700000|2021-12-16 17:45:00|20607|20603|20559|20552|20611|20607|20549|20543|10582
1639677000000|2021-12-16 17:50:00|20560|20553|20578|20570|20586|20579|20555|20552|8465
1639677300000|2021-12-16 17:55:00|20584|20573|20572|20566|20592|20584|20563|20557|9231
1639677600000|2021-12-16 18:00:00|20570|20567|20604|20595|20622|20614|20567|20557|7213
1639677900000|2021-12-16 18:05:00|20603|20596|20605|20596|20609|20604|20577|20568|7783
1639678200000|2021-12-16 18:10:00|20604|20599|20657|20651|20662|20654|20604|20596|10338
1639678500000|2021-12-16 18:15:00|20656|20652|20644|20637|20670|20661|20637|20629|7506
1639678800000|2021-12-16 18:20:00|20642|20635|20636|20628|20649|20645|20625|20620|4747
1639679100000|2021-12-16 18:25:00|20640|20629|20643|20636|20658|20653|20634|20629|7145
1639679400000|2021-12-16 18:30:00|20642|20633|20633|20622|20671|20664|20629|20621|10926
1639679700000|2021-12-16 18:35:00|20631|20625|20644|20634|20666|20655|20631|20621|6310
1639680000000|2021-12-16 18:40:00|20643|20637|20641|20635|20654|20645|20631|20626|7866
1639680300000|2021-12-16 18:45:00|20642|20634|20676|20669|20676|20669|20626|20621|7295
1639680600000|2021-12-16 18:50:00|20675|20664|20661|20649|20680|20674|20652|20644|8725
1639680900000|2021-12-16 18:55:00|20662|20654|20632|20623|20662|20658|20632|20620|8789
1639681200000|2021-12-16 19:00:00|20633|20626|20652|20642|20653|20643|20620|20613|9156
1639681500000|2021-12-16 19:05:00|20650|20643|20632|20623|20655|20649|20629|20622|6444
1639681800000|2021-12-16 19:10:00|20630|20622|20623|20612|20630|20622|20605|20600|7592
1639682100000|2021-12-16 19:15:00|20622|20613|20598|20593|20625|20616|20596|20590|4849
1639682400000|2021-12-16 19:20:00|20604|20594|20599|20593|20610|20598|20580|20572|7589
1639682700000|2021-12-16 19:25:00|20598|20592|20572|20565|20607|20601|20571|20565|14359
1639683000000|2021-12-16 19:30:00|20573|20566|20565|20558|20580|20571|20554|20547|6959
1639683300000|2021-12-16 19:35:00|20563|20556|20595|20588|20601|20591|20559|20552|11680
1639683600000|2021-12-16 19:40:00|20596|20589|20560|20555|20608|20603|20555|20549|13682
1639683900000|2021-12-16 19:45:00|20559|20554|20503|20498|20560|20556|20500|20492|17773
1639684200000|2021-12-16 19:50:00|20505|20499|20475|20470|20513|20506|20468|20463|24798
1639684500000|2021-12-16 19:55:00|20478|20472|20512|20502|20524|20514|20475|20468|25973
1639684800000|2021-12-16 20:00:00|20511|20503|20527|20519|20527|20520|20501|20498|8676
1639685100000|2021-12-16 20:05:00|20531|20520|20516|20508|20553|20537|20516|20508|9105
1639685400000|2021-12-16 20:10:00|20515|20509|20541|20530|20541|20532|20508|20500|11009
1639685700000|2021-12-16 20:15:00|20537|20527|20568|20560|20572|20568|20526|20521|12573
1639686000000|2021-12-16 20:20:00|20569|20558|20576|20569|20593|20587|20561|20555|14489
1639686300000|2021-12-16 20:25:00|20578|20571|20625|20620|20630|20624|20575|20569|13721
1639686600000|2021-12-16 20:30:00|20629|20621|20627|20618|20645|20639|20597|20588|20507
1639686900000|2021-12-16 20:35:00|20626|20619|20665|20658|20665|20659|20616|20607|22855
1639687200000|2021-12-16 20:40:00|20663|20656|20625|20620|20680|20677|20624|20617|27167
1639687500000|2021-12-16 20:45:00|20627|20621|20590|20580|20642|20634|20587|20579|31526
1639687800000|2021-12-16 20:50:00|20588|20579|20638|20634|20677|20672|20576|20563|50445
1639688100000|2021-12-16 20:55:00|20639|20635|20616|20608|20654|20646|20607|20600|114947
1639688400000|2021-12-16 21:00:00|20618|20605|20672|20300|20672|20605|20618|20300|81896
1639688700000|2021-12-16 21:05:00|||||||||2
1639689000000|2021-12-16 21:10:00|20650||20650||20650||20650||13
1639689300000|2021-12-16 21:15:00||20350||20505||20505||20300|7
1639689900000|2021-12-16 21:25:00|||||||||300
1639690200000|2021-12-16 21:30:00|||||||||8
1639690800000|2021-12-16 21:40:00|||||||||10051
1639691100000|2021-12-16 21:45:00||20580||20580||20597||20580|9
1639691700000|2021-12-16 21:55:00||20617||20617||20617||20617|13
1639692000000|2021-12-16 22:00:00|||||||||16
1639692300000|2021-12-16 22:05:00|||||||||2
1639692900000|2021-12-16 22:15:00|||||||||49
1639693500000|2021-12-16 22:25:00|||||||||495
1639693800000|2021-12-16 22:30:00|||||||||78
1639694100000|2021-12-16 22:35:00|||||||||201
1639694700000|2021-12-16 22:45:00|||||||||11
1639695000000|2021-12-16 22:50:00|||||||||26
1639695300000|2021-12-16 22:55:00|||||||||16
1639695600000|2021-12-16 23:00:00|||||||||216
1639695900000|2021-12-16 23:05:00|||||||||5
1639696500000|2021-12-16 23:15:00||20580||20580||20580||20580|1
1639696800000|2021-12-16 23:20:00|||||||||20
1639697100000|2021-12-16 23:25:00||20300||20300||20330||20300|4
1639697400000|2021-12-16 23:30:00||20626||20300||20626||20300|69
1639697700000|2021-12-16 23:35:00||20615||20300||20619||20300|214
1639698000000|2021-12-16 23:40:00|||||||||44
1639698300000|2021-12-16 23:45:00|||||||||494
1639698900000|2021-12-16 23:55:00||20400||20400||20400||20400|494
1639699200000|2021-12-17 00:00:00|||||||||209
1639699800000|2021-12-17 00:10:00|20649|20550|20649|20550|20649|20550|20649|20550|5
1639700700000|2021-12-17 00:25:00||20600||20600||20600||20600|245
1639701000000|2021-12-17 00:30:00|||||||||1
1639701900000|2021-12-17 00:45:00|20650||20650||20650||20650||573
1639702500000|2021-12-17 00:55:00||20605||20605||20605||20605|0
1639731600000|2021-12-17 09:00:00|20749|20570|20680|20493|20782|20570|20680|20409|6
1639731900000|2021-12-17 09:05:00|20926|20504|20669|20482|20926|20504|20669|20450|65
1639732200000|2021-12-17 09:10:00|20658|20450|20658|20449|20926|20471|20658|20226|0
1639732500000|2021-12-17 09:15:00|20647|20226|20691|20482|20926|20493|20647|20226|1
1639732800000|2021-12-17 09:20:00|20680|20493|20735|20537|20926|20596|20669|20226|307
1639733100000|2021-12-17 09:25:00|20724|20226|20757|20515|20926|20638|20724|20226|21
1639733400000|2021-12-17 09:30:00|20746|20450|20757|20515|20926|20515|20713|20226|0
1639733700000|2021-12-17 09:35:00|20746|20450|20779|20526|20926|20526|20724|20450|3
1639734000000|2021-12-17 09:40:00|20746|20450|20735|20526|20926|20526|20724|20450|0
1639734300000|2021-12-17 09:45:00|20724|20537|20724|20526|20926|20537|20724|20227|0
1639734600000|2021-12-17 09:50:00|20926||20724||20926||20724||0
1639734900000|2021-12-17 09:55:00|20713|20227|20746|20617|20926|20617|20702|20227|0
1639735200000|2021-12-17 10:00:00|20926|20581|20724|20617|20926|20617|20724|20581|0
1639735500000|2021-12-17 10:05:00|20926||20724||20926||20724||0
1639735800000|2021-12-17 10:10:00|20926||20735||20926||20724||4
1639736100000|2021-12-17 10:15:00|20724|20592|20724|20617|20926|20617|20724|20592|0
1639736400000|2021-12-17 10:20:00|20713||20713||20926||20713||1
1639736700000|2021-12-17 10:25:00|20926|20581|20713|20504|20926|20581|20702|20226|0
1639737000000|2021-12-17 10:30:00|20702|20450|20724|20515|20926|20515|20702|20450|0
1639737300000|2021-12-17 10:35:00|20713|20450|20691|20504|20926|20504|20691|20450|1
1639737600000|2021-12-17 10:40:00|20926|20557|20702|20515|20926|20557|20680|20450|41
1639737900000|2021-12-17 10:45:00|20691||20724||20926||20691||1
1639738200000|2021-12-17 10:50:00|20691|20450|20691|20504|20926|20504|20669|20450|0
1639738500000|2021-12-17 10:55:00|20680||20691||20926||20680||0
1639738800000|2021-12-17 11:00:00|20680||20680||20926||20680||5
1639739100000|2021-12-17 11:05:00|20926|20450|20691|20482|20926|20504|20680|20450|6
1639739400000|2021-12-17 11:10:00|20926|20227|20724|20460|20926|20482|20713|20227|0
1639739700000|2021-12-17 11:15:00|20713|20471|20724|20460|20926|20471|20702|20227|0
1639740000000|2021-12-17 11:20:00|20702|20450|20724|20460|20926|20460|20702|20450|8
1639740300000|2021-12-17 11:25:00||20550||20544||20550||20226|0
1639740600000|2021-12-17 11:30:00|||||||||1
1639740900000|2021-12-17 11:35:00|20926||20735||20926||20735||0
1639741800000|2021-12-17 11:50:00||20537||20565||20565||20450|0
1639742100000|2021-12-17 11:55:00|||||||||1
1639742400000|2021-12-17 12:00:00|20650|20617|20650|20617|20650|20617|20650|20617|36
1639743000000|2021-12-17 12:10:00||20581||20591||20617||20581|10
1639743300000|2021-12-17 12:15:00||20565||20586||20591||20565|25
1639743600000|2021-12-17 12:20:00||20581||20589||20591||20581|105
1639743900000|2021-12-17 12:25:00||20581||20565||20581||20565|21
1639744500000|2021-12-17 12:35:00|||||||||2
1639744800000|2021-12-17 12:40:00|20617|20555|20617|20555|20617|20555|20617|20555|0
1639745100000|2021-12-17 12:45:00|20616|20571|20616|20555|20616|20571|20616|20555|20
1639745400000|2021-12-17 12:50:00|20607|20493|20603|20416|20616|20493|20586|20100|489
1639745700000|2021-12-17 12:55:00||20427||20427||20476||20100|16
1639746000000|2021-12-17 13:00:00||20438||20438||20438||20438|217
1639746300000|2021-12-17 13:05:00|20566|20449|20566|20427|20566|20449|20566|20100|24
1639746600000|2021-12-17 13:10:00|20552|20497|20566|20405|20566|20497|20552|20021|433
1639746900000|2021-12-17 13:15:00|20592|20394|20603|20405|20616|20405|20592|20394|5
1639747200000|2021-12-17 13:20:00|20592|20394|20592|20416|20616|20427|20592|20394|30
1639747500000|2021-12-17 13:25:00||20433||20427||20449||20400|565
1639747800000|2021-12-17 13:30:00|||||||||25
1639748100000|2021-12-17 13:35:00||20438||20427||20438||20425|0
1639748400000|2021-12-17 13:40:00|20595|20438|20595|20438|20595|20480|20595|20425|4
1639748700000|2021-12-17 13:45:00|20592|20449|20592|20449|20595|20449|20592|20430|2
1639749000000|2021-12-17 13:50:00||20482||20438||20493||20430|350
1639749300000|2021-12-17 13:55:00||20430||20438||20438||20430|3
1639749600000|2021-12-17 14:00:00|20581||20592||20595||20581||21
1639749900000|2021-12-17 14:05:00|20579|20425|20521|20427|20592|20427|20521|20425|60
1639750200000|2021-12-17 14:10:00||20438||20427||20438||20427|41
1639750500000|2021-12-17 14:15:00|20490|20405|20521|20400|20521|20405|20490|20400|329
1639750800000|2021-12-17 14:20:00||20440||20400||20440||20400|188
1639751100000|2021-12-17 14:25:00|20500|20347|20521|20380|20521|20380|20451|20347|993
1639751400000|2021-12-17 14:30:00|20516|20381|20358|20320|20557|20513|20337|20316|665280
1639751700000|2021-12-17 14:35:00|20357|20321|20306|20289|20408|20370|20286|20270|33145
1639752000000|2021-12-17 14:40:00|20305|20290|20209|20183|20335|20298|20175|20169|28159
1639752300000|2021-12-17 14:45:00|20208|20187|20192|20166|20257|20226|20155|20145|25537
1639752600000|2021-12-17 14:50:00|20201|20167|20186|20167|20270|20252|20163|20158|30010
1639752900000|2021-12-17 14:55:00|20187|20159|20235|20211|20263|20247|20164|20151|28035
1639753200000|2021-12-17 15:00:00|20234|20212|20292|20275|20312|20297|20218|20200|33293
1639753500000|2021-12-17 15:05:00|20293|20276|20232|20215|20308|20286|20210|20200|18113
1639753800000|2021-12-17 15:10:00|20231|20216|20194|20183|20258|20240|20180|20170|20456
1639754100000|2021-12-17 15:15:00|20193|20182|20216|20203|20216|20208|20165|20152|21945
1639754400000|2021-12-17 15:20:00|20215|20204|20246|20232|20258|20255|20203|20195|13583
1639754700000|2021-12-17 15:25:00|20245|20233|20267|20258|20274|20262|20240|20232|17706
1639755000000|2021-12-17 15:30:00|20264|20255|20337|20324|20340|20326|20235|20225|13156
1639755300000|2021-12-17 15:35:00|20338|20325|20365|20356|20412|20392|20338|20325|18213
1639755600000|2021-12-17 15:40:00|20364|20354|20379|20369|20379|20370|20348|20335|9524
1639755900000|2021-12-17 15:45:00|20383|20370|20431|20426|20431|20426|20369|20354|15918
1639756200000|2021-12-17 15:50:00|20428|20419|20464|20448|20468|20459|20401|20386|15707
1639756500000|2021-12-17 15:55:00|20461|20449|20401|20393|20468|20456|20400|20384|14586
1639756800000|2021-12-17 16:00:00|20402|20392|20390|20375|20437|20423|20383|20374|17250
1639757100000|2021-12-17 16:05:00|20393|20376|20428|20414|20438|20425|20385|20369|9386
1639757400000|2021-12-17 16:10:00|20427|20415|20466|20453|20499|20487|20427|20414|11005
1639757700000|2021-12-17 16:15:00|20467|20456|20461|20451|20479|20471|20437|20425|13686
1639758000000|2021-12-17 16:20:00|20460|20450|20416|20406|20468|20457|20407|20396|14664
1639758300000|2021-12-17 16:25:00|20412|20407|20410|20403|20434|20421|20392|20384|17996
1639758600000|2021-12-17 16:30:00|20409|20400|20405|20397|20455|20449|20396|20393|11584
1639758900000|2021-12-17 16:35:00|20411|20398|20374|20363|20417|20407|20359|20347|14765
1639759200000|2021-12-17 16:40:00|20379|20365|20335|20319|20392|20378|20327|20311|10717
1639759500000|2021-12-17 16:45:00|20340|20320|20302|20290|20347|20333|20290|20276|7132
1639759800000|2021-12-17 16:50:00|20303|20291|20264|20256|20326|20315|20262|20250|8034
1639760100000|2021-12-17 16:55:00|20263|20255|20256|20247|20280|20269|20246|20237|14881
1639760400000|2021-12-17 17:00:00|20255|20248|20208|20195|20255|20248|20201|20188|13429
1639760700000|2021-12-17 17:05:00|20214|20193|20203|20188|20238|20224|20177|20163|9559
1639761000000|2021-12-17 17:10:00|20202|20189|20242|20237|20249|20237|20201|20185|9457
1639761300000|2021-12-17 17:15:00|20241|20238|20234|20222|20271|20257|20233|20216|12490
1639761600000|2021-12-17 17:20:00|20231|20219|20234|20223|20258|20240|20226|20213|10228
1639761900000|2021-12-17 17:25:00|20228|20222|20230|20218|20234|20225|20202|20194|9259
1639762200000|2021-12-17 17:30:00|20226|20216|20257|20247|20289|20274|20210|20208|7225
1639762500000|2021-12-17 17:35:00|20256|20248|20254|20243|20273|20264|20231|20221|12969
1639762800000|2021-12-17 17:40:00|20253|20241|20223|20216|20264|20247|20211|20203|9496
1639763100000|2021-12-17 17:45:00|20229|20223|20235|20228|20236|20231|20208|20200|7018
1639763400000|2021-12-17 17:50:00|20233|20222|20221|20216|20257|20247|20218|20211|8173
1639763700000|2021-12-17 17:55:00|20220|20211|20224|20217|20242|20231|20217|20211|14197
1639764000000|2021-12-17 18:00:00|20223|20213|20217|20209|20234|20228|20207|20200|22614
1639764300000|2021-12-17 18:05:00|20215|20207|20182|20172|20215|20210|20165|20152|11444
1639764600000|2021-12-17 18:10:00|20187|20173|20162|20152|20195|20183|20157|20152|8496
1639764900000|2021-12-17 18:15:00|20165|20153|20174|20162|20182|20169|20148|20140|13326
1639765200000|2021-12-17 18:20:00|20176|20163|20217|20209|20217|20209|20176|20163|6760
1639765500000|2021-12-17 18:25:00|20216|20210|20245|20233|20249|20235|20203|20199|9282
1639765800000|2021-12-17 18:30:00|20241|20232|20245|20237|20247|20238|20225|20213|6258
1639766100000|2021-12-17 18:35:00|20244|20236|20265|20256|20265|20259|20239|20236|6279
1639766400000|2021-12-17 18:40:00|20263|20252|20264|20254|20268|20258|20241|20232|7356
1639766700000|2021-12-17 18:45:00|20266|20257|20289|20283|20290|20283|20257|20247|6456
1639767000000|2021-12-17 18:50:00|20288|20279|20279|20271|20297|20291|20275|20269|5841
1639767300000|2021-12-17 18:55:00|20278|20272|20313|20304|20315|20306|20276|20271|7746
1639767600000|2021-12-17 19:00:00|20312|20305|20313|20308|20326|20317|20306|20303|14452
1639767900000|2021-12-17 19:05:00|20318|20309|20308|20300|20331|20328|20306|20300|7344
1639768200000|2021-12-17 19:10:00|20307|20301|20273|20262|20308|20304|20270|20261|32879
1639768500000|2021-12-17 19:15:00|20272|20259|20271|20263|20292|20283|20263|20258|6058
1639768800000|2021-12-17 19:20:00|20269|20265|20287|20281|20289|20281|20268|20260|5603
1639769100000|2021-12-17 19:25:00|20285|20279|20250|20240|20293|20286|20244|20237|11664
1639769400000|2021-12-17 19:30:00|20248|20234|20218|20210|20264|20254|20217|20209|9110
1639769700000|2021-12-17 19:35:00|20217|20209|20227|20219|20228|20221|20208|20201|9325
1639770000000|2021-12-17 19:40:00|20228|20221|20239|20227|20242|20240|20222|20217|6908
1639770300000|2021-12-17 19:45:00|20237|20226|20249|20240|20268|20261|20237|20226|8185
1639770600000|2021-12-17 19:50:00|20248|20241|20210|20203|20253|20246|20210|20203|6101
1639770900000|2021-12-17 19:55:00|20209|20205|20210|20201|20218|20211|20194|20187|11329
1639771200000|2021-12-17 20:00:00|20211|20205|20230|20221|20260|20246|20211|20202|11494
1639771500000|2021-12-17 20:05:00|20231|20223|20264|20256|20270|20257|20231|20223|7900
1639771800000|2021-12-17 20:10:00|20263|20255|20262|20253|20282|20273|20258|20244|10258
1639772100000|2021-12-17 20:15:00|20261|20255|20261|20255|20285|20278|20238|20230|11222
1639772400000|2021-12-17 20:20:00|20265|20256|20284|20276|20296|20288|20258|20255|11988
1639772700000|2021-12-17 20:25:00|20288|20277|20247|20242|20289|20277|20232|20225|16065
1639773000000|2021-12-17 20:30:00|20246|20241|20232|20222|20259|20252|20212|20205|23455
1639773300000|2021-12-17 20:35:00|20231|20221|20267|20258|20270|20258|20211|20203|27163
1639773600000|2021-12-17 20:40:00|20266|20260|20261|20256|20286|20278|20246|20235|25886
1639773900000|2021-12-17 20:45:00|20262|20254|20191|20180|20268|20264|20186|20175|31314
1639774200000|2021-12-17 20:50:00|20194|20184|20179|20174|20230|20190|20140|20131|62089
1639774500000|2021-12-17 20:55:00|20178|20173|20145|20137|20197|20191|20128|20123|202916
1639774800000|2021-12-17 21:00:00|20144|20139|20289|20141|20289|20142|20138|20100|373823
1639775100000|2021-12-17 21:05:00|20275|20140|20220|20192|20289|20220|20220|20140|18449
1639775400000|2021-12-17 21:10:00|20215|20213|20200|20190|20215|20215|20200|20190|3021
1639775700000|2021-12-17 21:15:00|20211|20180|20211|20160|20211|20180|20211|20150|60
1639776000000|2021-12-17 21:20:00|||||||||253
1639776300000|2021-12-17 21:25:00|||||||||1
1639776600000|2021-12-17 21:30:00|||||||||12522
1639776900000|2021-12-17 21:35:00||20150||20150||20150||20150|12
1639777200000|2021-12-17 21:40:00|||||||||80
1639777500000|2021-12-17 21:45:00|||||||||5
1639777800000|2021-12-17 21:50:00||20151||20151||20151||20151|58
1639778100000|2021-12-17 21:55:00|20199||20197||20199||20197||90
1639990800000|2021-12-20 09:00:00|21999|18000|19877|19591|21999|19767|19700|18000|1260
1639991100000|2021-12-20 09:05:00|20002|19358|19767|19569|20002|19624|19745|19358|20
1639991400000|2021-12-20 09:10:00|19670|19460|19670|19558|19670|19558|19670|19460|5
1639991700000|2021-12-20 09:15:00|19635|19604|19620|19525|19635|19604|19620|19460|295
1639992000000|2021-12-20 09:20:00||19536||19558||19558||19536|0
1639992300000|2021-12-20 09:25:00|19610|19569|19610|19569|19610|19569|19610|19569|47
1639992600000|2021-12-20 09:30:00|19600|19358|19600|19536|19600|19580|19580|19358|760
1639992900000|2021-12-20 09:35:00|19592|19358|19600|19525|19600|19525|19592|19358|211
1639993200000|2021-12-20 09:40:00||19400||19536||19536||19400|60
1639993500000|2021-12-20 09:45:00||19400||19536||19536||19400|0
1639993800000|2021-12-20 09:50:00||19547||19558||19558||19547|6
1639994100000|2021-12-20 09:55:00|19591|19420|19600|19525|19600|19536|19591|19358|64
1639994400000|2021-12-20 10:00:00|19635|19548|19789|19558|19866|19602|19635|19400|366
1639994700000|2021-12-20 10:05:00|19700|19569|19700|19602|19700|19602|19700|19569|28
1639995000000|2021-12-20 10:10:00||19624||19613||19624||19449|72
1639995300000|2021-12-20 10:15:00|||||||||204
1639995600000|2021-12-20 10:20:00||19449||19613||19613||19449|33
1639995900000|2021-12-20 10:25:00|||||||||48
1639996200000|2021-12-20 10:30:00|||||||||6
1639996800000|2021-12-20 10:40:00||19420||19635||19635||19420|0
1639997100000|2021-12-20 10:45:00||19646||19624||19646||19420|252
1639998000000|2021-12-20 11:00:00||19420||19635||19635||19420|100
1639998300000|2021-12-20 11:05:00||19460||19624||19624||19460|0
1639998600000|2021-12-20 11:10:00|19767|19420|19844|19635|19877|19666|19767|19420|184
1639998900000|2021-12-20 11:15:00|19888|19420|19855|19624|19888|19624|19844|19420|0
1639999500000|2021-12-20 11:25:00|19866|19635|19899|19668|19910|19690|19824|19420|203
1639999800000|2021-12-20 11:30:00|19750|19679|19750|19668|19750|19679|19750|19420|0
1640000100000|2021-12-20 11:35:00|19800|19679|19800|19679|19800|19724|19789|19420|200
1640000400000|2021-12-20 11:40:00|19799|19690|19800|19679|19800|19690|19799|19420|12
1640000700000|2021-12-20 11:45:00||19736||19679||19736||19420|55
1640001000000|2021-12-20 11:50:00||19420||19679||19679||19420|0
1640001300000|2021-12-20 11:55:00|19833|19690|19833|19690|19833|19701|19824|19420|5
1640001600000|2021-12-20 12:00:00|20000|19760|19900|19850|20289|19945|19877|19575|1170
1640001900000|2021-12-20 12:05:00|||||||||61
1640002200000|2021-12-20 12:10:00|19897||19897||19897||19897||71
1640002500000|2021-12-20 12:15:00|19887|19801|19897|19745|19897|19850|19882|19700|202
1640002800000|2021-12-20 12:20:00||19756||19825||19825||19756|40
1640003100000|2021-12-20 12:25:00|19887||19850||19897||19850||156
1640003400000|2021-12-20 12:30:00|19897|19844|19900|19825|19900|19844|19830|19825|1122
1640003700000|2021-12-20 12:35:00|||||||||2
1640004000000|2021-12-20 12:40:00|19932||19932||19932||19897||84
1640004300000|2021-12-20 12:45:00|19897||19835||19932||19835||90
1640004600000|2021-12-20 12:50:00|19833|19756|19835|19701|19835|19756|19800|19700|1928
1640004900000|2021-12-20 12:55:00|19775|19716|19835|19716|19835|19716|19775|19716|185
1640005200000|2021-12-20 13:00:00|19833|19701|19833|19701|19833|19701|19833|19700|1195
1640005500000|2021-12-20 13:05:00|19835|19700|19848|19734|19848|19774|19835|19700|288
1640005800000|2021-12-20 13:10:00|19827|19702|19787|19701|19848|19773|19750|19701|1093
1640006100000|2021-12-20 13:15:00|||||||||825
1640006400000|2021-12-20 13:20:00|19773|19700|19787|19700|19787|19700|19773|19700|68
1640006700000|2021-12-20 13:25:00|19773|19705|19787|19705|19787|19705|19730|19705|47
1640007000000|2021-12-20 13:30:00|19789|19701|19811|19710|19835|19710|19789|19701|104
1640007300000|2021-12-20 13:35:00|19835||19800||19835||19772||333
1640007600000|2021-12-20 13:40:00|19789||19778||19811||19778||43
1640007900000|2021-12-20 13:45:00|19811||19789||19811||19789||0
1640008200000|2021-12-20 13:50:00|19778|19700|19730|19720|19778|19720|19730|19700|114
1640008500000|2021-12-20 13:55:00|19789||19789||19789||19789||421
1640008800000|2021-12-20 14:00:00|19800||19787||19800||19787||410
1640009100000|2021-12-20 14:05:00|||||||||134
1640009400000|2021-12-20 14:10:00|19775|19725|19774|19725|19787|19725|19774|19725|125
1640009700000|2021-12-20 14:15:00|19775|19774|19774|19725|19775|19774|19774|19725|619
1640010000000|2021-12-20 14:20:00|19775|19747|19775|19725|19775|19774|19775|19725|723
1640010300000|2021-12-20 14:25:00|19950|19769|19790|19650|19950|19769|19700|19633|2592
1640010600000|2021-12-20 14:30:00|19858|19750|19620|19611|19880|19750|19594|19589|112683
1640010900000|2021-12-20 14:35:00|19627|19600|19588|19568|19679|19652|19580|19559|38078
1640011200000|2021-12-20 14:40:00|19587|19569|19622|19583|19652|19630|19548|19536|30724
1640011500000|2021-12-20 14:45:00|19621|19584|19568|19550|19660|19628|19562|19550|18477
1640011800000|2021-12-20 14:50:00|19570|19559|19522|19505|19583|19568|19501|19489|31049
1640012100000|2021-12-20 14:55:00|19529|19504|19557|19537|19574|19559|19500|19492|21215
1640012400000|2021-12-20 15:00:00|19556|19535|19663|19642|19663|19649|19550|19535|55769
1640012700000|2021-12-20 15:05:00|19653|19653|19648|19626|19715|19702|19595|19577|20488
1640013000000|2021-12-20 15:10:00|19646|19620|19631|19615|19665|19650|19616|19600|19772
1640013300000|2021-12-20 15:15:00|19632|19614|19699|19673|19700|19680|19600|19590|17124
1640013600000|2021-12-20 15:20:00|19689|19674|19648|19623|19709|19703|19646|19623|15105
1640013900000|2021-12-20 15:25:00|19646|19627|19604|19583|19666|19648|19582|19559|11457
1640014200000|2021-12-20 15:30:00|19603|19575|19551|19536|19603|19575|19511|19500|43358
1640014500000|2021-12-20 15:35:00|19548|19539|19537|19514|19583|19572|19522|19510|19740
1640014800000|2021-12-20 15:40:00|19529|19521|19507|19496|19533|19521|19490|19480|25570
1640015100000|2021-12-20 15:45:00|19506|19495|19449|19436|19538|19530|19443|19433|18797
1640015400000|2021-12-20 15:50:00|19453|19439|19428|19421|19468|19450|19421|19415|14161
1640015700000|2021-12-20 15:55:00|19426|19415|19452|19435|19454|19437|19414|19405|12339
1640016000000|2021-12-20 16:00:00|19451|19430|19414|19403|19451|19431|19398|19391|25559
1640016300000|2021-12-20 16:05:00|19415|19404|19429|19413|19445|19432|19408|19403|18665
1640016600000|2021-12-20 16:10:00|19423|19412|19398|19391|19428|19424|19392|19390|29991
1640016900000|2021-12-20 16:15:00|19397|19392|19418|19411|19432|19419|19393|19387|29257
1640017200000|2021-12-20 16:20:00|19423|19410|19446|19440|19452|19444|19397|19387|19287
1640017500000|2021-12-20 16:25:00|19445|19434|19421|19415|19445|19440|19403|19400|16331
1640017800000|2021-12-20 16:30:00|19418|19414|19449|19431|19455|19443|19412|19400|12892
1640018100000|2021-12-20 16:35:00|19447|19434|19423|19415|19450|19446|19408|19402|15770
1640018400000|2021-12-20 16:40:00|19422|19412|19430|19421|19436|19424|19402|19397|14924
1640018700000|2021-12-20 16:45:00|19429|19419|19482|19477|19483|19477|19421|19414|10363
1640019000000|2021-12-20 16:50:00|19481|19476|19518|19505|19521|19505|19472|19458|15818
1640019300000|2021-12-20 16:55:00|19522|19506|19499|19487|19530|19514|19469|19455|9699
1640019600000|2021-12-20 17:00:00|19497|19480|19503|19496|19507|19500|19475|19463|23655
1640019900000|2021-12-20 17:05:00|19502|19494|19476|19470|19502|19494|19463|19450|13466
1640020200000|2021-12-20 17:10:00|19482|19471|19460|19452|19484|19478|19457|19450|14211
1640020500000|2021-12-20 17:15:00|19459|19450|19468|19459|19488|19480|19444|19433|10735
1640020800000|2021-12-20 17:20:00|19466|19458|19432|19426|19472|19458|19421|19410|11585
1640021100000|2021-12-20 17:25:00|19433|19427|19444|19437|19445|19439|19417|19412|15338
1640021400000|2021-12-20 17:30:00|19443|19436|19374|19363|19444|19438|19360|19355|32312
1640021700000|2021-12-20 17:35:00|19373|19367|19400|19397|19400|19397|19363|19355|20291
1640022000000|2021-12-20 17:40:00|19399|19395|19409|19403|19417|19412|19394|19384|10605
1640022300000|2021-12-20 17:45:00|19408|19400|19404|19399|19414|19406|19394|19383|10618
1640022600000|2021-12-20 17:50:00|19403|19398|19384|19377|19408|19398|19383|19375|8926
1640022900000|2021-12-20 17:55:00|19383|19375|19323|19318|19384|19376|19322|19318|28210
1640023200000|2021-12-20 18:00:00|19327|19319|19322|19317|19338|19325|19308|19303|21192
1640023500000|2021-12-20 18:05:00|19326|19318|19343|19335|19347|19339|19318|19315|22636
1640023800000|2021-12-20 18:10:00|19342|19337|19395|19385|19400|19387|19341|19335|12333
1640024100000|2021-12-20 18:15:00|19394|19389|19396|19388|19411|19403|19380|19368|12490
1640024400000|2021-12-20 18:20:00|19395|19387|19403|19397|19414|19404|19383|19375|10360
1640024700000|2021-12-20 18:25:00|19402|19396|19386|19378|19409|19405|19380|19375|10509
1640025000000|2021-12-20 18:30:00|19384|19377|19359|19351|19387|19377|19352|19344|13794
1640025300000|2021-12-20 18:35:00|19360|19352|19421|19406|19426|19406|19351|19350|22030
1640025600000|2021-12-20 18:40:00|19425|19407|19453|19443|19473|19460|19420|19407|25596
1640025900000|2021-12-20 18:45:00|19452|19444|19445|19433|19472|19452|19434|19415|19198
1640026200000|2021-12-20 18:50:00|19448|19431|19483|19472|19486|19475|19432|19420|5996
1640026500000|2021-12-20 18:55:00|19486|19477|19448|19440|19492|19484|19441|19428|12623
1640026800000|2021-12-20 19:00:00|19451|19439|19442|19435|19488|19468|19441|19435|12887
1640027100000|2021-12-20 19:05:00|19443|19428|19463|19448|19471|19458|19437|19427|9588
1640027400000|2021-12-20 19:10:00|19462|19440|19476|19466|19478|19469|19451|19440|11831
1640027700000|2021-12-20 19:15:00|19474|19469|19484|19476|19499|19485|19474|19469|10271
1640028000000|2021-12-20 19:20:00|19485|19483|19450|19440|19494|19483|19449|19437|14316
1640028300000|2021-12-20 19:25:00|19454|19444|19438|19428|19460|19451|19425|19417|18467
1640028600000|2021-12-20 19:30:00|19437|19432|19420|19414|19442|19436|19416|19413|21435
1640028900000|2021-12-20 19:35:00|19419|19413|19423|19415|19435|19428|19404|19400|14706
1640029200000|2021-12-20 19:40:00|19425|19418|19428|19422|19440|19435|19424|19414|9861
1640029500000|2021-12-20 19:45:00|19427|19415|19419|19412|19432|19425|19408|19400|17871
1640029800000|2021-12-20 19:50:00|19421|19418|19450|19441|19453|19443|19421|19418|10692
1640030100000|2021-12-20 19:55:00|19451|19442|19459|19450|19474|19466|19438|19431|25423
1640030400000|2021-12-20 20:00:00|19461|19453|19493|19487|19502|19495|19459|19451|12921
1640030700000|2021-12-20 20:05:00|19497|19488|19498|19491|19513|19510|19485|19470|13170
1640031000000|2021-12-20 20:10:00|19497|19492|19485|19475|19517|19507|19485|19475|11280
1640031300000|2021-12-20 20:15:00|19486|19478|19508|19500|19517|19510|19484|19475|16471
1640031600000|2021-12-20 20:20:00|19515|19506|19512|19502|19538|19529|19503|19500|13116
1640031900000|2021-12-20 20:25:00|19513|19506|19544|19538|19555|19549|19512|19502|15049
1640032200000|2021-12-20 20:30:00|19543|19532|19504|19500|19543|19538|19497|19492|23117
1640032500000|2021-12-20 20:35:00|19505|19501|19490|19486|19515|19508|19475|19469|29188
1640032800000|2021-12-20 20:40:00|19493|19488|19522|19520|19529|19523|19489|19486|27805
1640033100000|2021-12-20 20:45:00|19521|19517|19523|19517|19543|19536|19504|19497|39716
1640033400000|2021-12-20 20:50:00|19533|19518|19584|19577|19587|19582|19533|19517|61976
1640033700000|2021-12-20 20:55:00|19582|19578|19546|19536|19600|19596|19543|19535|174607
1640034000000|2021-12-20 21:00:00|19544|19537|19543|19400|19610|19537|19540|19396|20501
1640034300000|2021-12-20 21:05:00|19550|19450|19550|19543|19550|19543|19550|19450|297
1640034600000|2021-12-20 21:10:00|19590|19545|19590|19546|19590|19546|19590|19545|101
1640034900000|2021-12-20 21:15:00|19610|19557|19610|19546|19610|19569|19610|19546|325
1640035200000|2021-12-20 21:20:00|||||||||5
1640035500000|2021-12-20 21:25:00|||||||||2
1640035800000|2021-12-20 21:30:00|||||||||16959
1640036100000|2021-12-20 21:35:00||19600||19546||19600||19546|288
1640036400000|2021-12-20 21:40:00|||||||||80
1640036700000|2021-12-20 21:45:00|||||||||1
1640037000000|2021-12-20 21:50:00|||||||||2
1640037300000|2021-12-20 21:55:00||19548||19546||19548||19546|0
1640037600000|2021-12-20 22:00:00|||||||||134
1640037900000|2021-12-20 22:05:00|||||||||47
1640038200000|2021-12-20 22:10:00|||||||||3
1640038500000|2021-12-20 22:15:00|||||||||6
1640038800000|2021-12-20 22:20:00|||||||||31924
1640039100000|2021-12-20 22:25:00|||||||||50
1640039400000|2021-12-20 22:30:00|||||||||202
1640040000000|2021-12-20 22:40:00|||||||||15
1640040300000|2021-12-20 22:45:00|||||||||1
1640040600000|2021-12-20 22:50:00|||||||||1
1640040900000|2021-12-20 22:55:00|||||||||1
1640041200000|2021-12-20 23:00:00|19600||19610||19610||19600||2
1640041800000|2021-12-20 23:10:00||19550||19550||19550||19550|0
1640042100000|2021-12-20 23:15:00|||||||||52
1640043300000|2021-12-20 23:35:00||19546||19555||19555||19546|28
1640043600000|2021-12-20 23:40:00||19565||19570||19570||19565|112
1640043900000|2021-12-20 23:45:00|||||||||2
1640044200000|2021-12-20 23:50:00|||||||||2
1640044500000|2021-12-20 23:55:00|19605||19610||19610||19605||522
1640044800000|2021-12-21 00:00:00|19600||19605||19610||19600||0
1640045100000|2021-12-21 00:05:00|19610||19600||19610||19600||75
1640045400000|2021-12-21 00:10:00|||||||||100
1640045700000|2021-12-21 00:15:00|19610||19605||19610||19605||15
1640046000000|2021-12-21 00:20:00|19610|19565|19610|19560|19610|19565|19575|19560|201
1640046300000|2021-12-21 00:25:00|||||||||45
1640046900000|2021-12-21 00:35:00|19699||19600||19699||19600||25
1640047500000|2021-12-21 00:45:00|||||||||200
1640077200000|2021-12-21 09:00:00|20900|18100|19778|19558|20900|19592|19727|18100|0
1640077500000|2021-12-21 09:05:00|19789|19569|19811|19580|20060|19580|19778|19352|30
1640077800000|2021-12-21 09:10:00|19800|19591|19800|19580|20060|19591|19789|19352|0
1640078100000|2021-12-21 09:15:00|19789|19352|19800|19569|20060|19580|19789|19352|1
1640078400000|2021-12-21 09:20:00|20060|19352|19811|19569|20060|19569|19800|19352|0
1640078700000|2021-12-21 09:25:00|19800|19580|19800|19569|20060|19580|19789|19352|0
1640079000000|2021-12-21 09:30:00|19789|19352|19800|19569|20060|19569|19789|19352|0
1640079300000|2021-12-21 09:35:00|19789|19352|19789|19569|19789|19569|19789|19352|0
1640079600000|2021-12-21 09:40:00|||||||||2
1640079900000|2021-12-21 09:45:00|19778|19352|19778|19536|20060|19558|19778|19352|0
1640080200000|2021-12-21 09:50:00|19767|19352|19767|19525|20060|19536|19767|19352|0
1640080500000|2021-12-21 09:55:00|20060|19536|19811|19610|20060|19610|19756|19352|0
1640080800000|2021-12-21 10:00:00|19800||19800||19800||19800||0
1640081100000|2021-12-21 10:05:00|19789||19789||19789||19789||0
1640081700000|2021-12-21 10:15:00|20060||19822||20060||19811||0
1640082000000|2021-12-21 10:20:00|19811||19748||20060||19748||0
1640083200000|2021-12-21 10:40:00|19767||19700||19767||19700||0
1640084100000|2021-12-21 10:55:00|||||||||6
1640084400000|2021-12-21 11:00:00|||||||||10
1640084700000|2021-12-21 11:05:00|19778||19811||20060||19778||0
1640085300000|2021-12-21 11:15:00|19800||19800||20060||19800||0
1640085600000|2021-12-21 11:20:00|20060||19800||20060||19800||0
1640085900000|2021-12-21 11:25:00|20060||19811||20060||19800||0
1640086200000|2021-12-21 11:30:00|20060||19811||20060||19811||0
1640086800000|2021-12-21 11:40:00|20060|19700|19844|19700|20060|19700|19811|19700|2
1640087100000|2021-12-21 11:45:00||19679||19720||19720||19679|4
1640087400000|2021-12-21 11:50:00|20060|19690|19855|19635|20060|19740|19855|19610|6
1640087700000|2021-12-21 11:55:00|20060|19668|19855|19635|20060|19668|19855|19610|1
1640088000000|2021-12-21 12:00:00|19800|19680|19754|19650|19855|19680|19754|19610|31
1640088300000|2021-12-21 12:05:00|||||||||2
1640088600000|2021-12-21 12:10:00|19760|19686|19760|19650|19760|19686|19760|19650|351
1640089500000|2021-12-21 12:25:00|19789|19651|19789|19660|19789|19660|19789|19651|446
1640090100000|2021-12-21 12:35:00|||||||||10
1640090400000|2021-12-21 12:40:00|19750|19661|19790|19700|19790|19700|19750|19661|114
1640090700000|2021-12-21 12:45:00||19661||19661||19661||19661|5
1640091000000|2021-12-21 12:50:00|||||||||40
1640091300000|2021-12-21 12:55:00|||||||||5
1640091600000|2021-12-21 13:00:00|||||||||270
1640091900000|2021-12-21 13:05:00|19765||19765||19765||19765||102
1640092200000|2021-12-21 13:10:00|19750|19700|19750|19661|19750|19750|19730|19661|1446
1640092500000|2021-12-21 13:15:00||19675||19675||19675||19675|24
1640092800000|2021-12-21 13:20:00|19742||19700||19750||19676||155
1640093100000|2021-12-21 13:25:00|19750|19680|19750|19675|19750|19680|19750|19675|370
1640093400000|2021-12-21 13:30:00||19700||19700||19700||19700|3
1640093700000|2021-12-21 13:35:00|19742||19750||19750||19742||1017
1640094000000|2021-12-21 13:40:00|19710||19725||19750||19710||447
1640094300000|2021-12-21 13:45:00|||||||||145
1640094600000|2021-12-21 13:50:00|19750|19668|19745|19661|19750|19705|19700|19661|404
1640094900000|2021-12-21 13:55:00|19750|19676|19750|19705|19750|19705|19750|19661|210
1640095200000|2021-12-21 14:00:00|||||||||51
1640095500000|2021-12-21 14:05:00|||||||||62
1640095800000|2021-12-21 14:10:00|||||||||283
1640096100000|2021-12-21 14:15:00||19710||19705||19710||19705|301
1640096400000|2021-12-21 14:20:00|19740|19730|19740|19690|19740|19730|19740|19661|446
1640096700000|2021-12-21 14:25:00|19728|19662|19740|19660|19740|19662|19697|19660|327
1640097000000|2021-12-21 14:30:00|19750|19668|19737|19714|19830|19814|19697|19660|35514
1640097300000|2021-12-21 14:35:00|19722|19708|19834|19820|19835|19820|19714|19694|16830
1640097600000|2021-12-21 14:40:00|19835|19821|19769|19735|19846|19826|19728|19706|10095
1640097900000|2021-12-21 14:45:00|19768|19734|19757|19731|19815|19794|19732|19710|13817
1640098200000|2021-12-21 14:50:00|19752|19732|19725|19701|19766|19746|19685|19671|13708
1640098500000|2021-12-21 14:55:00|19726|19706|19735|19711|19762|19739|19705|19688|9876
1640098800000|2021-12-21 15:00:00|19739|19712|19757|19744|19786|19773|19739|19712|21218
1640099100000|2021-12-21 15:05:00|19756|19743|19794|19779|19794|19779|19736|19712|13767
1640099400000|2021-12-21 15:10:00|19791|19780|19846|19830|19853|19840|19787|19779|16790
1640099700000|2021-12-21 15:15:00|19845|19831|19818|19802|19855|19843|19803|19797|18001
1640100000000|2021-12-21 15:20:00|19817|19805|19804|19791|19860|19850|19801|19780|29215
1640100300000|2021-12-21 15:25:00|19806|19788|19756|19744|19813|19802|19741|19729|14030
1640100600000|2021-12-21 15:30:00|19761|19747|19789|19776|19800|19790|19760|19747|14584
1640100900000|2021-12-21 15:35:00|19790|19783|19770|19758|19800|19792|19744|19721|9286
1640101200000|2021-12-21 15:40:00|19761|19753|19819|19808|19824|19819|19753|19736|9477
1640101500000|2021-12-21 15:45:00|19816|19807|19811|19800|19836|19821|19788|19772|12987
1640101800000|2021-12-21 15:50:00|19801|19801|19797|19783|19814|19808|19779|19754|13689
1640102100000|2021-12-21 15:55:00|19796|19784|19779|19767|19810|19797|19767|19756|9208
1640102400000|2021-12-21 16:00:00|19781|19770|19780|19769|19785|19780|19752|19746|9164
1640102700000|2021-12-21 16:05:00|19782|19771|19821|19815|19825|19820|19782|19769|10255
1640103000000|2021-12-21 16:10:00|19825|19818|19819|19809|19844|19838|19806|19789|18392
1640103300000|2021-12-21 16:15:00|19820|19810|19861|19850|19868|19858|19815|19804|12025
1640103600000|2021-12-21 16:20:00|19862|19851|19863|19853|19887|19877|19835|19825|18156
1640103900000|2021-12-21 16:25:00|19862|19851|19856|19848|19868|19861|19835|19823|10391
1640104200000|2021-12-21 16:30:00|19855|19847|19835|19828|19855|19854|19829|19820|10316
1640104500000|2021-12-21 16:35:00|19832|19827|19837|19831|19855|19847|19827|19820|14856
1640104800000|2021-12-21 16:40:00|19838|19832|19892|19885|19898|19892|19838|19831|13766
1640105100000|2021-12-21 16:45:00|19894|19886|19875|19868|19899|19893|19871|19863|8413
1640105400000|2021-12-21 16:50:00|19874|19865|19852|19846|19881|19874|19852|19843|10554
1640105700000|2021-12-21 16:55:00|19854|19845|19860|19851|19863|19852|19834|19830|11223
1640106000000|2021-12-21 17:00:00|19863|19852|19857|19845|19863|19856|19842|19831|8289
1640106300000|2021-12-21 17:05:00|19856|19844|19869|19862|19875|19869|19841|19826|12530
1640106600000|2021-12-21 17:10:00|19868|19863|19873|19861|19889|19878|19865|19856|10308
1640106900000|2021-12-21 17:15:00|19874|19862|19886|19877|19889|19882|19865|19862|7813
1640107200000|2021-12-21 17:20:00|19885|19876|19886|19879|19889|19882|19871|19867|11177
1640107500000|2021-12-21 17:25:00|19888|19880|19889|19882|19890|19882|19872|19867|7515
1640107800000|2021-12-21 17:30:00|19890|19884|19890|19885|19904|19899|19888|19882|14420
1640108100000|2021-12-21 17:35:00|19889|19883|19883|19876|19900|19891|19874|19869|6511
1640108400000|2021-12-21 17:40:00|19882|19874|19855|19851|19882|19875|19852|19850|10210
1640108700000|2021-12-21 17:45:00|19860|19850|19867|19857|19874|19871|19851|19847|7242
1640109000000|2021-12-21 17:50:00|19866|19861|19867|19862|19875|19873|19862|19855|17768
1640109300000|2021-12-21 17:55:00|19866|19863|19888|19883|19892|19885|19866|19861|24447
1640109600000|2021-12-21 18:00:00|19885|19879|19865|19860|19885|19879|19862|19857|5623
1640109900000|2021-12-21 18:05:00|19864|19857|19863|19857|19873|19866|19851|19847|6110
1640110200000|2021-12-21 18:10:00|19862|19860|19835|19827|19862|19860|19834|19827|9959
1640110500000|2021-12-21 18:15:00|19836|19829|19828|19820|19843|19834|19828|19820|20940
1640110800000|2021-12-21 18:20:00|19827|19824|19864|19856|19875|19867|19827|19820|6544
1640111100000|2021-12-21 18:25:00|19860|19857|19847|19839|19863|19857|19834|19829|11640
1640111400000|2021-12-21 18:30:00|19846|19840|19861|19851|19861|19856|19837|19830|13974
1640111700000|2021-12-21 18:35:00|19860|19852|19858|19852|19874|19866|19856|19847|5459
1640112000000|2021-12-21 18:40:00|19857|19850|19869|19860|19872|19861|19848|19842|7758
1640112300000|2021-12-21 18:45:00|19874|19865|19883|19876|19895|19887|19857|19849|10985
1640112600000|2021-12-21 18:50:00|19882|19878|19861|19853|19883|19878|19855|19847|7320
1640112900000|2021-12-21 18:55:00|19862|19854|19832|19828|19872|19861|19832|19824|11558
1640113200000|2021-12-21 19:00:00|19831|19825|19843|19837|19850|19843|19828|19821|10505
1640113500000|2021-12-21 19:05:00|19842|19836|19823|19817|19842|19837|19820|19815|7922
1640113800000|2021-12-21 19:10:00|19822|19815|19837|19832|19837|19833|19814|19809|14766
1640114100000|2021-12-21 19:15:00|19836|19828|19787|19782|19836|19828|19785|19778|15476
1640114400000|2021-12-21 19:20:00|19785|19780|19788|19783|19810|19801|19781|19779|8107
1640114700000|2021-12-21 19:25:00|19789|19784|19795|19791|19795|19791|19783|19779|8487
1640115000000|2021-12-21 19:30:00|19800|19793|19812|19809|19815|19812|19795|19791|9783
1640115300000|2021-12-21 19:35:00|19811|19808|19767|19761|19811|19808|19766|19761|15265
1640115600000|2021-12-21 19:40:00|19765|19762|19772|19768|19780|19774|19765|19761|5418
1640115900000|2021-12-21 19:45:00|19773|19769|19772|19767|19788|19783|19771|19767|6602
1640116200000|2021-12-21 19:50:00|19773|19768|19770|19765|19786|19779|19764|19759|3693
1640116500000|2021-12-21 19:55:00|19771|19766|19763|19757|19771|19767|19759|19752|9973
1640116800000|2021-12-21 20:00:00|19761|19756|19769|19762|19778|19770|19757|19752|8409
1640117100000|2021-12-21 20:05:00|19768|19757|19758|19752|19768|19757|19745|19741|9316
1640117400000|2021-12-21 20:10:00|19756|19753|19791|19786|19791|19786|19756|19752|8887
1640117700000|2021-12-21 20:15:00|19793|19789|19801|19794|19807|19801|19786|19783|11402
1640118000000|2021-12-21 20:20:00|19799|19793|19810|19801|19810|19801|19784|19782|18477
1640118300000|2021-12-21 20:25:00|19809|19802|19797|19791|19815|19807|19792|19790|11240
1640118600000|2021-12-21 20:30:00|19796|19790|19800|19797|19825|19817|19791|19788|12868
1640118900000|2021-12-21 20:35:00|19801|19798|19799|19793|19812|19808|19792|19786|10748
1640119200000|2021-12-21 20:40:00|19805|19794|19777|19774|19805|19798|19777|19772|25651
1640119500000|2021-12-21 20:45:00|19776|19772|19750|19745|19778|19775|19747|19742|20853
1640119800000|2021-12-21 20:50:00|19752|19746|19816|19812|19823|19817|19752|19745|35881
1640120100000|2021-12-21 20:55:00|19815|19811|19835|19825|19843|19835|19808|19805|89553
1640120400000|2021-12-21 21:00:00|19843|19828|19898|19834|19900|19834|19843|19675|80456
1640120700000|2021-12-21 21:05:00||19825||19825||19825||19825|21
1640121000000|2021-12-21 21:10:00|||||||||6
1640121300000|2021-12-21 21:15:00|||||||||1
1640121900000|2021-12-21 21:25:00||19834||19834||19834||19834|0
1640122200000|2021-12-21 21:30:00|19860|19825|19862|19834|19898|19834|19860|19825|102
1640122500000|2021-12-21 21:35:00|19857|19825|19862|19825|19862|19825|19856|19825|9303
1640122800000|2021-12-21 21:40:00||19826||19825||19826||19825|22
1640123100000|2021-12-21 21:45:00|||||||||1
1640123400000|2021-12-21 21:50:00||19828||19825||19828||19825|30
1640123700000|2021-12-21 21:55:00|||||||||1
1640124000000|2021-12-21 22:00:00|||||||||3
1640124300000|2021-12-21 22:05:00|||||||||9
1640124600000|2021-12-21 22:10:00|19898||19860||19898||19860||69
1640124900000|2021-12-21 22:15:00|||||||||533
1640125200000|2021-12-21 22:20:00|||||||||1
1640125500000|2021-12-21 22:25:00|19898||19898||19898||19898||6
1640125800000|2021-12-21 22:30:00|||||||||120
1640126700000|2021-12-21 22:45:00|||||||||4
1640127000000|2021-12-21 22:50:00|||||||||3
1640127300000|2021-12-21 22:55:00|19890||19890||19890||19890||26
1640127600000|2021-12-21 23:00:00|19860||19890||19890||19860||44352
1640127900000|2021-12-21 23:05:00|||||||||2
1640128200000|2021-12-21 23:10:00|||||||||1
1640128800000|2021-12-21 23:20:00|||||||||71
1640129400000|2021-12-21 23:30:00|||||||||60
1640130300000|2021-12-21 23:45:00|||||||||3
1640130600000|2021-12-21 23:50:00|19862||19890||19890||19862||18
1640131200000|2021-12-22 00:00:00|19889|19675|19890|19675|19890|19675|19889|19675|52
1640132400000|2021-12-22 00:20:00|||||||||50
1640133000000|2021-12-22 00:30:00|||||||||5
1640133900000|2021-12-22 00:45:00|||||||||31
1640134200000|2021-12-22 00:50:00|19860|19688|19860|19700|19860|19700|19860|19688|33
1640134500000|2021-12-22 00:55:00|19890||19890||19890||19890||0
1640163600000|2021-12-22 09:00:00|22600|16700|20031|19908|22600|19936|19991|16700|116
1640163900000|2021-12-22 09:05:00|20090|19950|20031|19905|20090|19952|19950|19905|9
1640164200000|2021-12-22 09:10:00|20090|19950|20064|19950|20090|19950|20064|19932|50
1640164500000|2021-12-22 09:15:00|20090|19967|20100|19950|20100|19967|20064|19950|81
1640164800000|2021-12-22 09:20:00|20097||20097||20100||20097||0
1640165400000|2021-12-22 09:30:00|20086||20097||20097||20086||0
1640165700000|2021-12-22 09:35:00|20086||20097||20097||20086||0
1640166000000|2021-12-22 09:40:00|20086||20097||20097||20086||0
1640168100000|2021-12-22 10:15:00|||||||||2
1640169300000|2021-12-22 10:35:00||19954||19954||19954||19954|0
1640169600000|2021-12-22 10:40:00||20000||19954||20000||19950|0
1640169900000|2021-12-22 10:45:00|20119||20119||20130||20119||0
1640170200000|2021-12-22 10:50:00|20130||20119||20130||20119||0
1640170500000|2021-12-22 10:55:00|20130|20005|20119|19954|20130|20005|20119|19950|37
1640170800000|2021-12-22 11:00:00|20130||20119||20130||20119||0
1640171100000|2021-12-22 11:05:00|20130|19976|20119|19987|20130|19987|20119|19976|0
1640171400000|2021-12-22 11:10:00|20133|19950|20064|20020|20133|20110|20064|19950|228
1640171700000|2021-12-22 11:15:00|20097|20048|20141|20031|20145|20048|20097|20000|330
1640172000000|2021-12-22 11:20:00|20136|20000|20141|20009|20141|20072|20136|20000|125
1640172300000|2021-12-22 11:25:00|20130|20000|20130|20020|20141|20114|20130|20000|100
1640172600000|2021-12-22 11:30:00|20141||20141||20141||20130||0
1640173500000|2021-12-22 11:45:00||20050||20050||20050||20050|5
1640173800000|2021-12-22 11:50:00|20140|20137|20140|20050|20141|20137|20140|20050|310
1640174100000|2021-12-22 11:55:00|20141||20152||20160||20141||0
1640174400000|2021-12-22 12:00:00|20125|20020|20190|20100|20207|20109|20108|20020|1815
1640174700000|2021-12-22 12:05:00|20150|20111|20200|20150|20218|20150|20150|20100|723
1640175000000|2021-12-22 12:10:00||20108||20118||20190||20050|539
1640175300000|2021-12-22 12:15:00|20180|20050|20150|20086|20200|20086|20150|20050|0
1640175600000|2021-12-22 12:20:00||20097||20110||20134||20050|112
1640175900000|2021-12-22 12:25:00||20108||20108||20108||20108|87
1640176200000|2021-12-22 12:30:00|20174|20129|20189|20150|20190|20185|20174|20108|339
1640176500000|2021-12-22 12:35:00|20186|20170|20189|20163|20189|20170|20186|20150|415
1640176800000|2021-12-22 12:40:00|20175|20175|20189|20163|20189|20175|20175|20163|906
1640177100000|2021-12-22 12:45:00|||||||||50
1640177400000|2021-12-22 12:50:00|20180||20189||20189||20180||13
1640177700000|2021-12-22 12:55:00||20165||20170||20170||20163|78
1640178000000|2021-12-22 13:00:00|20178|20171|20165|20108|20189|20175|20162|20088|15234
1640178300000|2021-12-22 13:05:00|20150|20126|20165|20115|20165|20150|20150|20088|2185
1640178600000|2021-12-22 13:10:00|20189|20125|20189|20137|20189|20140|20178|20113|836
1640178900000|2021-12-22 13:15:00|20179|20151|20189|20151|20189|20157|20179|20151|1042
1640179200000|2021-12-22 13:20:00|20188|20155|20180|20120|20188|20160|20150|20115|752
1640179500000|2021-12-22 13:25:00|20188|20140|20170|20122|20188|20140|20170|20120|1606
1640179800000|2021-12-22 13:30:00|20188|20126|20150|20126|20188|20160|20150|20126|343
1640180100000|2021-12-22 13:35:00|20170||20147||20170||20147||88
1640180400000|2021-12-22 13:40:00|20143|20122|20138|20091|20154|20122|20130|20088|6173
1640180700000|2021-12-22 13:45:00|20119|20100|20100|20091|20135|20100|20100|20091|538
1640181000000|2021-12-22 13:50:00|20099|20093|20110|20071|20154|20100|20099|20052|9505
1640181300000|2021-12-22 13:55:00|20119|20075|20100|20072|20119|20082|20080|20068|1088
1640181600000|2021-12-22 14:00:00|20101|20078|20100|20070|20154|20103|20070|20068|3210
1640181900000|2021-12-22 14:05:00||20080||20070||20084||20070|1032
1640182200000|2021-12-22 14:10:00|20125|20080|20102|20082|20125|20112|20102|20070|1489
1640182500000|2021-12-22 14:15:00|20125|20094|20125|20075|20125|20115|20120|20075|2342
1640182800000|2021-12-22 14:20:00|20120|20100|20084|20063|20120|20100|20084|20063|1271
1640183100000|2021-12-22 14:25:00|20096|20062|20125|20075|20125|20100|20096|20062|440
1640183400000|2021-12-22 14:30:00|20100|20062|20161|20134|20260|20250|20084|20062|116317
1640183700000|2021-12-22 14:35:00|20155|20140|20200|20179|20241|20222|20145|20111|47005
1640184000000|2021-12-22 14:40:00|20196|20178|20250|20228|20273|20259|20160|20140|102232
1640184300000|2021-12-22 14:45:00|20245|20237|20153|20142|20249|20237|20153|20140|55232
1640184600000|2021-12-22 14:50:00|20152|20147|20162|20152|20164|20152|20098|20090|38801
1640184900000|2021-12-22 14:55:00|20171|20158|20113|20100|20185|20175|20112|20100|21684
1640185200000|2021-12-22 15:00:00|20116|20102|20255|20231|20260|20251|20108|20100|28023
1640185500000|2021-12-22 15:05:00|20253|20232|20253|20246|20270|20256|20220|20213|31555
1640185800000|2021-12-22 15:10:00|20252|20245|20316|20306|20327|20324|20250|20245|47956
1640186100000|2021-12-22 15:15:00|20315|20307|20294|20274|20323|20315|20271|20260|19536
1640186400000|2021-12-22 15:20:00|20292|20271|20308|20288|20312|20300|20274|20265|26247
1640186700000|2021-12-22 15:25:00|20300|20289|20309|20297|20319|20310|20273|20255|27839
1640187000000|2021-12-22 15:30:00|20307|20295|20318|20301|20341|20335|20290|20285|27665
1640187300000|2021-12-22 15:35:00|20315|20302|20313|20304|20338|20331|20296|20286|20316
1640187600000|2021-12-22 15:40:00|20314|20308|20334|20328|20334|20328|20305|20301|14118
1640187900000|2021-12-22 15:45:00|20338|20329|20301|20295|20344|20335|20291|20288|15641
1640188200000|2021-12-22 15:50:00|20300|20296|20249|20242|20301|20296|20241|20235|23495
1640188500000|2021-12-22 15:55:00|20248|20240|20237|20228|20249|20240|20218|20213|17033
1640188800000|2021-12-22 16:00:00|20245|20229|20229|20216|20248|20239|20213|20204|21337
1640189100000|2021-12-22 16:05:00|20228|20217|20184|20177|20246|20235|20184|20176|14642
1640189400000|2021-12-22 16:10:00|20183|20176|20215|20205|20220|20214|20173|20170|19808
1640189700000|2021-12-22 16:15:00|20209|20200|20187|20179|20209|20200|20173|20166|11184
1640190000000|2021-12-22 16:20:00|20184|20176|20129|20117|20184|20176|20118|20106|18233
1640190300000|2021-12-22 16:25:00|20128|20120|20141|20134|20149|20140|20122|20113|11587
1640190600000|2021-12-22 16:30:00|20148|20135|20157|20149|20166|20154|20131|20124|15033
1640190900000|2021-12-22 16:35:00|20156|20150|20187|20176|20197|20187|20155|20149|11082
1640191200000|2021-12-22 16:40:00|20188|20177|20169|20160|20188|20178|20165|20156|8261
1640191500000|2021-12-22 16:45:00|20168|20159|20166|20156|20168|20161|20148|20145|11008
1640191800000|2021-12-22 16:50:00|20173|20159|20158|20150|20180|20172|20121|20112|23735
1640192100000|2021-12-22 16:55:00|20161|20153|20166|20159|20169|20164|20148|20143|6933
1640192400000|2021-12-22 17:00:00|20169|20160|20182|20171|20182|20176|20155|20139|13074
1640192700000|2021-12-22 17:05:00|20180|20170|20183|20172|20191|20184|20168|20160|10527
1640193000000|2021-12-22 17:10:00|20181|20174|20191|20182|20208|20202|20178|20169|15379
1640193300000|2021-12-22 17:15:00|20190|20178|20171|20161|20190|20183|20165|20155|4794
1640193600000|2021-12-22 17:20:00|20175|20162|20149|20144|20175|20173|20145|20138|35747
1640193900000|2021-12-22 17:25:00|20148|20143|20168|20160|20170|20167|20145|20140|18796
1640194200000|2021-12-22 17:30:00|20165|20152|20167|20161|20174|20170|20159|20152|7484
1640194500000|2021-12-22 17:35:00|20165|20156|20179|20171|20179|20174|20152|20144|14995
1640194800000|2021-12-22 17:40:00|20176|20169|20179|20174|20181|20176|20167|20159|6677
1640195100000|2021-12-22 17:45:00|20180|20171|20195|20188|20196|20191|20178|20171|10450
1640195400000|2021-12-22 17:50:00|20193|20186|20230|20222|20230|20222|20188|20182|31696
1640195700000|2021-12-22 17:55:00|20229|20225|20244|20238|20246|20240|20228|20222|13699
1640196000000|2021-12-22 18:00:00|20245|20236|20231|20225|20246|20236|20223|20219|6185
1640196300000|2021-12-22 18:05:00|20230|20226|20253|20246|20256|20250|20224|20219|8048
1640196600000|2021-12-22 18:10:00|20254|20247|20247|20238|20254|20247|20238|20233|5390
1640196900000|2021-12-22 18:15:00|20242|20237|20233|20226|20242|20237|20231|20223|6907
1640197200000|2021-12-22 18:20:00|20235|20227|20250|20244|20251|20245|20234|20227|11525
1640197500000|2021-12-22 18:25:00|20251|20245|20273|20264|20275|20266|20249|20243|15215
1640197800000|2021-12-22 18:30:00|20274|20265|20265|20257|20288|20286|20263|20256|22241
1640198100000|2021-12-22 18:35:00|20264|20258|20250|20239|20274|20265|20246|20238|15426
1640198400000|2021-12-22 18:40:00|20249|20240|20248|20241|20250|20246|20246|20239|5140
1640198700000|2021-12-22 18:45:00|20247|20240|20253|20247|20253|20247|20243|20240|6585
1640199000000|2021-12-22 18:50:00|20256|20248|20245|20239|20262|20256|20239|20232|7253
1640199300000|2021-12-22 18:55:00|20244|20238|20217|20209|20251|20244|20217|20209|8248
1640199600000|2021-12-22 19:00:00|20213|20208|20194|20189|20213|20208|20194|20188|7463
1640199900000|2021-12-22 19:05:00|20192|20188|20202|20197|20203|20199|20191|20187|7573
1640200200000|2021-12-22 19:10:00|20203|20198|20211|20206|20219|20213|20203|20198|7429
1640200500000|2021-12-22 19:15:00|20210|20204|20189|20184|20214|20208|20189|20181|8032
1640200800000|2021-12-22 19:20:00|20188|20181|20190|20186|20200|20195|20183|20175|8387
1640201100000|2021-12-22 19:25:00|20191|20187|20163|20156|20194|20188|20154|20150|7624
1640201400000|2021-12-22 19:30:00|20166|20153|20160|20150|20175|20172|20153|20146|6509
1640201700000|2021-12-22 19:35:00|20162|20151|20175|20166|20175|20172|20158|20149|5869
1640202000000|2021-12-22 19:40:00|20174|20171|20163|20157|20180|20174|20162|20156|6176
1640202300000|2021-12-22 19:45:00|20170|20158|20185|20179|20188|20184|20167|20158|7014
1640202600000|2021-12-22 19:50:00|20184|20178|20170|20163|20185|20178|20161|20156|12049
1640202900000|2021-12-22 19:55:00|20175|20164|20136|20129|20175|20167|20135|20125|15543
1640203200000|2021-12-22 20:00:00|20135|20128|20125|20113|20153|20148|20112|20106|18577
1640203500000|2021-12-22 20:05:00|20124|20115|20153|20146|20155|20151|20116|20111|9325
1640203800000|2021-12-22 20:10:00|20152|20148|20177|20171|20184|20177|20150|20146|6636
1640204100000|2021-12-22 20:15:00|20179|20172|20169|20163|20194|20186|20164|20160|8628
1640204400000|2021-12-22 20:20:00|20168|20160|20162|20157|20170|20164|20148|20146|10620
1640204700000|2021-12-22 20:25:00|20161|20158|20175|20170|20186|20182|20160|20157|12331
1640205000000|2021-12-22 20:30:00|20174|20169|20190|20184|20211|20204|20167|20163|27368
1640205300000|2021-12-22 20:35:00|20189|20185|20183|20178|20197|20191|20168|20155|22946
1640205600000|2021-12-22 20:40:00|20184|20177|20183|20179|20190|20186|20166|20164|26542
1640205900000|2021-12-22 20:45:00|20182|20178|20183|20174|20188|20184|20166|20159|28499
1640206200000|2021-12-22 20:50:00|20185|20175|20192|20187|20200|20195|20178|20174|49061
1640206500000|2021-12-22 20:55:00|20195|20188|20215|20212|20216|20213|20185|20183|136268
1640206800000|2021-12-22 21:00:00|20213|20210|20210|20194|20249|20210|20210|20194|81782
1640207100000|2021-12-22 21:05:00|20209||20229||20229||20209||648
1640207400000|2021-12-22 21:10:00|||||||||175
1640207700000|2021-12-22 21:15:00|||||||||31
1640208000000|2021-12-22 21:20:00|20205||20229||20229||20205||252
1640208300000|2021-12-22 21:25:00|||||||||13
1640208600000|2021-12-22 21:30:00|||||||||4
1640208900000|2021-12-22 21:35:00|20220||20229||20229||20220||39
1640209200000|2021-12-22 21:40:00|||||||||9431
1640209500000|2021-12-22 21:45:00|||||||||4
1640209800000|2021-12-22 21:50:00||20195||20195||20195||20195|1
1640210100000|2021-12-22 21:55:00|||||||||6
1640210400000|2021-12-22 22:00:00|||||||||85
1640210700000|2021-12-22 22:05:00|||||||||171
1640211000000|2021-12-22 22:10:00|20214|20194|20229|20195|20229|20195|20214|20194|121
1640211600000|2021-12-22 22:20:00|20210||20210||20210||20210||90
1640211900000|2021-12-22 22:25:00|||||||||9
1640212200000|2021-12-22 22:30:00|20229|20200|20229|20200|20229|20200|20229|20200|924
1640212500000|2021-12-22 22:35:00|||||||||32
1640212800000|2021-12-22 22:40:00|20249|20229|20249|20217|20249|20229|20249|20200|304
1640213100000|2021-12-22 22:45:00|20248|20200|20249|20243|20249|20243|20243|20200|152
1640213400000|2021-12-22 22:50:00|20250|20228|20252|20235|20290|20260|20250|20228|1594
1640213700000|2021-12-22 22:55:00|20249||20252||20252||20249||168
1640214000000|2021-12-22 23:00:00|20248|20248|20248|20248|20248|20248|20248|20248|4
1640214300000|2021-12-22 23:05:00|20260|20235|20286|20262|20287|20262|20260|20235|1487
1640214600000|2021-12-22 23:10:00|20287||20278||20287||20278||1728
1640214900000|2021-12-22 23:15:00|20287||20279||20287||20279||205
1640215200000|2021-12-22 23:20:00|20287|20260|20287|20261|20287|20280|20280|20260|1738
1640215500000|2021-12-22 23:25:00||20273||20261||20273||20261|20
1640215800000|2021-12-22 23:30:00|20267|20255|20267|20255|20267|20265|20267|20255|364
1640216100000|2021-12-22 23:35:00|||||||||258
1640216400000|2021-12-22 23:40:00|||||||||55
1640216700000|2021-12-22 23:45:00|||||||||20
1640217000000|2021-12-22 23:50:00|||||||||30
1640217600000|2021-12-23 00:00:00|||||||||38
1640217900000|2021-12-23 00:05:00|||||||||225
1640218200000|2021-12-23 00:10:00|||||||||20
1640218500000|2021-12-23 00:15:00|20255|20235|20267|20235|20267|20235|20255|20235|139
1640218800000|2021-12-23 00:20:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||161
1640220000000|2021-12-23 00:40:00|||||||||410
1640220300000|2021-12-23 00:45:00|||||||||35
1640220600000|2021-12-23 00:50:00|||||||||13
1640220900000|2021-12-23 00:55:00||20225||20245||20245||20225|310
1640250000000|2021-12-23 09:00:00|20377|20236|20416|20218|20460|20236|20377|19913|3
1640250300000|2021-12-23 09:05:00|20460|19913|20427|20185|20460|20218|20416|19913|1
1640250600000|2021-12-23 09:10:00|20460|20196|20438|20196|20460|20229|20427|19913|3
1640250900000|2021-12-23 09:15:00|20427|20207|20438|20266|20460|20266|20427|19913|8
1640251200000|2021-12-23 09:20:00|20427||20427||20460||20416||0
1640251500000|2021-12-23 09:25:00|20416||20427||20460||20416||3
1640251800000|2021-12-23 09:30:00|20416||20416||20460||20416||0
1640252100000|2021-12-23 09:35:00|20460|20229|20427|20229|20460|20229|20427|20229|40
1640252400000|2021-12-23 09:40:00|20394|20265|20427|20229|20460|20265|20394|20216|25
1640252700000|2021-12-23 09:45:00||20240||20240||20240||20240|0
1640253000000|2021-12-23 09:50:00|20416|20216|20427|20229|20460|20240|20416|20216|0
1640253300000|2021-12-23 09:55:00|20416|20240|20427|20229|20460|20251|20416|20216|0
1640253600000|2021-12-23 10:00:00|20416|20251|20416|20251|20460|20251|20416|20251|0
1640253900000|2021-12-23 10:05:00|20460||20416||20460||20416||0
1640254200000|2021-12-23 10:10:00|20460|20216|20427|20229|20460|20229|20416|20216|0
1640254500000|2021-12-23 10:15:00|20405||20427||20460||20405||0
1640255100000|2021-12-23 10:25:00|20416||20427||20460||20416||0
1640255400000|2021-12-23 10:30:00||20240||20229||20251||20021|0
1640255700000|2021-12-23 10:35:00||20240||20229||20240||20196|0
1640256000000|2021-12-23 10:40:00|20460|20244|20438|20244|20460|20260|20427|20218|0
1640256300000|2021-12-23 10:45:00|20427|20257|20438|20244|20460|20257|20427|20218|0
1640256600000|2021-12-23 10:50:00|20460|20229|20449|20244|20460|20264|20438|20229|0
1640256900000|2021-12-23 10:55:00|20438|20229|20449|20244|20460|20244|20438|20229|0
1640257200000|2021-12-23 11:00:00|20438|20252|20449|20252|20460|20257|20438|20227|0
1640257500000|2021-12-23 11:05:00|20459|20251|20438|20251|20460|20262|20427|20244|0
1640257800000|2021-12-23 11:10:00|20459|20244|20449|20262|20459|20262|20438|20216|0
1640258100000|2021-12-23 11:15:00|20438|20273|20438|20256|20459|20273|20438|20251|0
1640258400000|2021-12-23 11:20:00|20427|20251|20405|20264|20459|20265|20405|20251|0
1640258700000|2021-12-23 11:25:00||20251||20264||20265||20251|0
1640259000000|2021-12-23 11:30:00||20251||20265||20266||20251|0
1640259300000|2021-12-23 11:35:00|20459|20266|20416|20265|20459|20266|20416|20251|0
1640259600000|2021-12-23 11:40:00|20405|20262|20405|20265|20459|20273|20405|20262|0
1640259900000|2021-12-23 11:45:00|20459|20262|20394|20265|20459|20273|20394|20262|0
1640260200000|2021-12-23 11:50:00|20459|20262|20394|20265|20459|20265|20394|20262|0
1640260500000|2021-12-23 11:55:00|20459|20262|20405|20273|20459|20273|20405|20262|0
1640260800000|2021-12-23 12:00:00|20400|20265|20346|20302|20400|20302|20346|20265|84
1640261100000|2021-12-23 12:05:00|20394|20304|20340|20304|20400|20304|20340|20304|55
1640261400000|2021-12-23 12:10:00|20394|20302|20330|20302|20394|20302|20330|20302|22
1640261700000|2021-12-23 12:15:00||20304||20302||20308||20302|80
1640262000000|2021-12-23 12:20:00|20383||20383||20383||20383||120
1640262300000|2021-12-23 12:25:00|20410||20394||20410||20394||14
1640262600000|2021-12-23 12:30:00|||||||||4
1640262900000|2021-12-23 12:35:00|20350|20300|20383|20266|20410|20305|20320|20266|900
1640263200000|2021-12-23 12:40:00|20350|20310|20383|20266|20410|20310|20350|20266|523
1640263500000|2021-12-23 12:45:00|20410|20278|20405|20278|20410|20278|20394|20278|50
1640263800000|2021-12-23 12:50:00|20333||20333||20333||20333||1
1640264400000|2021-12-23 13:00:00|||||||||640
1640264700000|2021-12-23 13:05:00|20332|20280|20332|20300|20332|20300|20332|20280|160
1640265000000|2021-12-23 13:10:00||20310||20300||20310||20300|120
1640265300000|2021-12-23 13:15:00|20310|20299|20300|20278|20332|20299|20300|20278|577
1640265600000|2021-12-23 13:20:00|||||||||391
1640265900000|2021-12-23 13:25:00||20283||20278||20283||20278|180
1640266200000|2021-12-23 13:30:00|||||||||12
1640266500000|2021-12-23 13:35:00|||||||||200
1640266800000|2021-12-23 13:40:00|20301|20279|20301|20235|20302|20279|20300|20230|0
1640267100000|2021-12-23 13:45:00|20302|20245|20384|20253|20384|20254|20301|20245|0
1640267400000|2021-12-23 13:50:00|20385|20254|20338|20254|20385|20254|20338|20253|0
1640267700000|2021-12-23 13:55:00|20337|20271|20338|20299|20338|20299|20337|20271|0
1640268000000|2021-12-23 14:00:00|20361|20310|20394|20310|20435|20316|20361|20310|892
1640268300000|2021-12-23 14:05:00|20435|20319|20416|20352|20435|20384|20354|20310|1273
1640268600000|2021-12-23 14:10:00|20435|20353|20425|20350|20435|20380|20380|20350|635
1640268900000|2021-12-23 14:15:00|20435|20356|20380|20350|20435|20360|20380|20350|427
1640269200000|2021-12-23 14:20:00|20394|20303|20394|20302|20395|20303|20383|20302|0
1640269500000|2021-12-23 14:25:00|20395|20303|20400|20350|20404|20388|20394|20302|0
1640269800000|2021-12-23 14:30:00|20382|20303|20469|20448|20476|20449|20337|20302|10859
1640270100000|2021-12-23 14:35:00|20475|20449|20537|20518|20549|20527|20468|20449|23654
1640270400000|2021-12-23 14:40:00|20520|20514|20544|20519|20550|20542|20493|20478|8225
1640270700000|2021-12-23 14:45:00|20561|20550|20622|20610|20640|20632|20561|20549|41551
1640271000000|2021-12-23 14:50:00|20621|20616|20653|20641|20672|20656|20621|20610|31700
1640271300000|2021-12-23 14:55:00|20655|20634|20660|20653|20660|20653|20627|20616|13654
1640271600000|2021-12-23 15:00:00|20657|20652|20670|20656|20716|20700|20649|20639|25493
1640271900000|2021-12-23 15:05:00|20675|20660|20695|20684|20695|20686|20649|20636|13513
1640272200000|2021-12-23 15:10:00|20690|20686|20711|20700|20714|20705|20669|20655|31391
1640272500000|2021-12-23 15:15:00|20713|20697|20732|20724|20739|20726|20704|20692|23079
1640272800000|2021-12-23 15:20:00|20733|20726|20687|20680|20734|20726|20682|20674|21868
1640273100000|2021-12-23 15:25:00|20686|20679|20665|20660|20686|20680|20650|20640|13020
1640273400000|2021-12-23 15:30:00|20663|20659|20627|20620|20670|20660|20620|20609|8985
1640273700000|2021-12-23 15:35:00|20625|20617|20643|20636|20651|20645|20624|20615|9126
1640274000000|2021-12-23 15:40:00|20642|20632|20692|20684|20694|20686|20639|20631|14800
1640274300000|2021-12-23 15:45:00|20690|20685|20690|20674|20700|20687|20662|20655|25866
1640274600000|2021-12-23 15:50:00|20689|20676|20696|20681|20716|20705|20687|20676|14380
1640274900000|2021-12-23 15:55:00|20695|20682|20676|20668|20696|20685|20670|20663|9835
1640275200000|2021-12-23 16:00:00|20675|20669|20658|20652|20676|20670|20647|20639|24832
1640275500000|2021-12-23 16:05:00|20655|20651|20667|20657|20679|20673|20655|20648|12247
1640275800000|2021-12-23 16:10:00|20665|20658|20650|20644|20665|20662|20638|20627|16712
1640276100000|2021-12-23 16:15:00|20655|20638|20621|20613|20658|20651|20619|20612|11307
1640276400000|2021-12-23 16:20:00|20620|20612|20602|20598|20620|20612|20589|20585|17762
1640276700000|2021-12-23 16:25:00|20605|20599|20603|20595|20628|20620|20598|20595|12818
1640277000000|2021-12-23 16:30:00|20607|20598|20595|20590|20617|20612|20581|20572|17363
1640277300000|2021-12-23 16:35:00|20597|20591|20577|20573|20602|20594|20575|20568|6844
1640277600000|2021-12-23 16:40:00|20580|20575|20580|20573|20591|20587|20576|20568|9626
1640277900000|2021-12-23 16:45:00|20577|20574|20598|20588|20605|20600|20577|20573|9219
1640278200000|2021-12-23 16:50:00|20596|20589|20593|20588|20605|20597|20585|20582|9059
1640278500000|2021-12-23 16:55:00|20590|20584|20627|20618|20633|20623|20588|20579|10040
1640278800000|2021-12-23 17:00:00|20626|20617|20632|20630|20637|20630|20618|20615|16306
1640279100000|2021-12-23 17:05:00|20634|20631|20632|20625|20642|20633|20627|20623|11196
1640279400000|2021-12-23 17:10:00|20629|20624|20633|20625|20640|20629|20620|20615|9260
1640279700000|2021-12-23 17:15:00|20638|20627|20608|20602|20644|20637|20608|20602|19425
1640280000000|2021-12-23 17:20:00|20606|20603|20634|20629|20643|20634|20604|20601|3986
1640280300000|2021-12-23 17:25:00|20633|20630|20650|20645|20650|20646|20633|20629|9810
1640280600000|2021-12-23 17:30:00|20649|20646|20639|20633|20650|20646|20626|20619|5566
1640280900000|2021-12-23 17:35:00|20640|20634|20650|20646|20650|20647|20631|20625|9856
1640281200000|2021-12-23 17:40:00|20649|20647|20635|20629|20650|20650|20633|20626|18426
1640281500000|2021-12-23 17:45:00|20632|20630|20641|20635|20644|20635|20622|20616|18971
1640281800000|2021-12-23 17:50:00|20643|20637|20640|20635|20655|20648|20629|20623|19758
1640282100000|2021-12-23 17:55:00|20639|20636|20644|20640|20654|20648|20634|20630|8627
1640282400000|2021-12-23 18:00:00|20643|20636|20640|20634|20644|20640|20631|20627|3508
1640282700000|2021-12-23 18:05:00|20639|20637|20649|20645|20655|20650|20627|20622|27129
1640283000000|2021-12-23 18:10:00|20650|20647|20661|20654|20675|20669|20648|20645|8247
1640283300000|2021-12-23 18:15:00|20660|20655|20682|20678|20684|20679|20660|20654|8194
1640283600000|2021-12-23 18:20:00|20684|20679|20686|20679|20691|20684|20677|20672|4661
1640283900000|2021-12-23 18:25:00|20685|20680|20709|20700|20710|20706|20685|20680|9943
1640284200000|2021-12-23 18:30:00|20707|20699|20694|20687|20707|20700|20687|20681|6626
1640284500000|2021-12-23 18:35:00|20691|20688|20696|20690|20697|20691|20681|20674|5197
1640284800000|2021-12-23 18:40:00|20695|20691|20682|20678|20696|20692|20680|20678|5064
1640285100000|2021-12-23 18:45:00|20684|20679|20691|20688|20700|20692|20679|20673|8432
1640285400000|2021-12-23 18:50:00|20690|20687|20691|20683|20691|20687|20679|20674|13708
1640285700000|2021-12-23 18:55:00|20696|20684|20705|20695|20709|20700|20686|20681|13484
1640286000000|2021-12-23 19:00:00|20708|20696|20689|20684|20709|20699|20687|20684|4320
1640286300000|2021-12-23 19:05:00|20688|20683|20690|20684|20690|20689|20683|20673|8563
1640286600000|2021-12-23 19:10:00|20689|20686|20690|20686|20695|20692|20685|20680|4112
1640286900000|2021-12-23 19:15:00|20689|20685|20697|20694|20699|20694|20685|20681|13676
1640287200000|2021-12-23 19:20:00|20696|20692|20713|20710|20715|20710|20695|20691|10394
1640287500000|2021-12-23 19:25:00|20715|20711|20705|20701|20725|20722|20704|20700|15742
1640287800000|2021-12-23 19:30:00|20706|20700|20690|20686|20706|20700|20681|20670|7673
1640288100000|2021-12-23 19:35:00|20689|20685|20673|20667|20689|20685|20671|20667|13875
1640288400000|2021-12-23 19:40:00|20672|20668|20669|20663|20677|20670|20664|20660|8811
1640288700000|2021-12-23 19:45:00|20668|20662|20679|20674|20679|20674|20666|20662|6212
1640289000000|2021-12-23 19:50:00|20678|20673|20685|20678|20685|20679|20672|20668|18093
1640289300000|2021-12-23 19:55:00|20681|20679|20683|20679|20696|20689|20680|20679|4740
1640289600000|2021-12-23 20:00:00|20682|20677|20667|20662|20682|20679|20665|20662|9253
1640289900000|2021-12-23 20:05:00|20670|20663|20669|20660|20691|20687|20669|20660|10118
1640290200000|2021-12-23 20:10:00|20668|20663|20685|20680|20687|20680|20667|20663|9916
1640290500000|2021-12-23 20:15:00|20686|20681|20664|20660|20691|20686|20663|20660|12753
1640290800000|2021-12-23 20:20:00|20663|20657|20657|20653|20670|20664|20655|20650|14375
1640291100000|2021-12-23 20:25:00|20656|20654|20648|20645|20660|20654|20637|20634|12600
1640291400000|2021-12-23 20:30:00|20647|20646|20644|20641|20649|20646|20636|20632|16654
1640291700000|2021-12-23 20:35:00|20646|20642|20670|20667|20674|20667|20642|20641|25541
1640292000000|2021-12-23 20:40:00|20669|20666|20656|20651|20675|20672|20650|20647|23007
1640292300000|2021-12-23 20:45:00|20655|20652|20680|20671|20684|20682|20654|20652|30378
1640292600000|2021-12-23 20:50:00|20681|20673|20664|20661|20689|20680|20660|20658|44611
1640292900000|2021-12-23 20:55:00|20666|20662|20620|20616|20667|20663|20611|20609|117875
1640293200000|2021-12-23 21:00:00|20617|20608|20700|20600|20700|20609|20617|20514|111405
1640293500000|2021-12-23 21:05:00|20698||20680||20698||20680||79
1640293800000|2021-12-23 21:10:00|20643||20680||20680||20643||177
1640294100000|2021-12-23 21:15:00||20605||20600||20620||20600|157
1640294400000|2021-12-23 21:20:00|20644||20680||20680||20636||202
1640294700000|2021-12-23 21:25:00|||||||||8
1640295000000|2021-12-23 21:30:00|||||||||5
1640295300000|2021-12-23 21:35:00|||||||||428
1640295600000|2021-12-23 21:40:00|||||||||143
1640295900000|2021-12-23 21:45:00|||||||||11423
1640296200000|2021-12-23 21:50:00|20644||20680||20680||20622||422
1640296500000|2021-12-23 21:55:00|||||||||25
1640595600000|2021-12-27 09:00:00|20704|20482|20680|20588|20886|20588|20680|20449|68
1640595900000|2021-12-27 09:05:00|20886||20702||20886||20691||0
1640596200000|2021-12-27 09:10:00|20886||20702||20886||20702||18
1640596500000|2021-12-27 09:15:00|20886||20713||20886||20672||20
1640596800000|2021-12-27 09:20:00|20702||20702||20702||20702||0
1640597100000|2021-12-27 09:25:00|20670||20691||20702||20670||74
1640597400000|2021-12-27 09:30:00|20886||20691||20886||20691||19
1640598000000|2021-12-27 09:40:00|20886||20691||20886||20691||0
1640598300000|2021-12-27 09:45:00|20886||20691||20886||20691||0
1640598600000|2021-12-27 09:50:00|20886||20691||20886||20691||0
1640598900000|2021-12-27 09:55:00|20886||20702||20886||20691||0
1640599200000|2021-12-27 10:00:00|20691||20724||20886||20691||1
1640599500000|2021-12-27 10:05:00|20886|20593|20746|20593|20886|20593|20735|20593|0
1640599800000|2021-12-27 10:10:00|20735||20746||20886||20735||13
1640600100000|2021-12-27 10:15:00|||||||||7
1640600400000|2021-12-27 10:20:00|20735||20735||20735||20735||12
1640601000000|2021-12-27 10:30:00|20886||20746||20886||20746||1
1640601300000|2021-12-27 10:35:00|20735||20735||20735||20735||0
1640601900000|2021-12-27 10:45:00|20886||20746||20886||20746||0
1640602500000|2021-12-27 10:55:00|20735||20735||20735||20735||0
1640602800000|2021-12-27 11:00:00|20886||20724||20886||20724||0
1640603100000|2021-12-27 11:05:00|||||||||1
1640603400000|2021-12-27 11:10:00|20886||20746||20886||20735||19
1640603700000|2021-12-27 11:15:00|20735||20735||20735||20735||0
1640604600000|2021-12-27 11:30:00|20724||20724||20724||20724||10
1640604900000|2021-12-27 11:35:00|20800||20724||20800||20724||0
1640606100000|2021-12-27 11:55:00|20713||20702||20713||20702||0
1640606400000|2021-12-27 12:00:00|20691||20691||20691||20691||109
1640606700000|2021-12-27 12:05:00|20680||20680||20680||20680||0
1640607000000|2021-12-27 12:10:00|20750||20691||20750||20691||2
1640607300000|2021-12-27 12:15:00|20750|20602|20680|20593|20750|20602|20680|20593|61
1640607600000|2021-12-27 12:20:00|||||||||52
1640607900000|2021-12-27 12:25:00|||||||||17
1640608200000|2021-12-27 12:30:00|20750||20691||20750||20691||54
1640608500000|2021-12-27 12:35:00|20680||20680||20680||20680||55
1640608800000|2021-12-27 12:40:00|20620||20620||20620||20620||37
1640609400000|2021-12-27 12:50:00|20658||20669||20750||20658||100
1640609700000|2021-12-27 12:55:00|20750||20669||20750||20669||0
1640610000000|2021-12-27 13:00:00|20750||20691||20750||20669||283
1640610300000|2021-12-27 13:05:00||20600||20600||20600||20600|121
1640610600000|2021-12-27 13:10:00|||||||||2
1640610900000|2021-12-27 13:15:00||20615||20615||20615||20615|8
1640611200000|2021-12-27 13:20:00|||||||||6
1640611500000|2021-12-27 13:25:00|||||||||2
1640611800000|2021-12-27 13:30:00|20672|20625|20691|20625|20691|20625|20672|20625|56
1640612100000|2021-12-27 13:35:00|||||||||25
1640612400000|2021-12-27 13:40:00|20780||20691||20780||20666||66
1640612700000|2021-12-27 13:45:00|20780|20628|20713|20625|20780|20628|20702|20625|55
1640613000000|2021-12-27 13:50:00||20626||20626||20626||20626|6
1640613300000|2021-12-27 13:55:00|20750|20630|20724|20626|20750|20630|20713|20626|31
1640613600000|2021-12-27 14:00:00|||||||||105
1640613900000|2021-12-27 14:05:00|20713||20724||20750||20713||16
1640614200000|2021-12-27 14:10:00|20750||20724||20750||20669||166
1640614500000|2021-12-27 14:15:00|||||||||8
1640614800000|2021-12-27 14:20:00|||||||||34
1640615100000|2021-12-27 14:25:00|20678|20625|20631|20528|20698|20625|20574|20474|3731
1640615400000|2021-12-27 14:30:00|20687|20492|20607|20588|20687|20647|20597|20492|66192
1640615700000|2021-12-27 14:35:00|20606|20583|20566|20550|20630|20603|20560|20539|19347
1640616000000|2021-12-27 14:40:00|20567|20551|20624|20609|20648|20639|20533|20523|14456
1640616300000|2021-12-27 14:45:00|20626|20614|20692|20679|20692|20680|20625|20606|14217
1640616600000|2021-12-27 14:50:00|20690|20680|20635|20618|20699|20692|20635|20618|10299
1640616900000|2021-12-27 14:55:00|20633|20621|20543|20531|20633|20621|20524|20512|16962
1640617200000|2021-12-27 15:00:00|20542|20530|20563|20552|20568|20556|20520|20505|9367
1640617500000|2021-12-27 15:05:00|20564|20554|20610|20601|20616|20605|20564|20554|13101
1640617800000|2021-12-27 15:10:00|20607|20597|20635|20622|20641|20635|20601|20597|8455
1640618100000|2021-12-27 15:15:00|20633|20621|20602|20592|20635|20622|20590|20585|7146
1640618400000|2021-12-27 15:20:00|20603|20593|20627|20618|20638|20633|20603|20593|9768
1640618700000|2021-12-27 15:25:00|20625|20617|20645|20634|20646|20637|20607|20600|8212
1640619000000|2021-12-27 15:30:00|20644|20637|20600|20594|20644|20638|20595|20585|14504
1640619300000|2021-12-27 15:35:00|20599|20593|20605|20599|20610|20602|20582|20574|9960
1640619600000|2021-12-27 15:40:00|20604|20600|20620|20610|20630|20623|20592|20583|6789
1640619900000|2021-12-27 15:45:00|20625|20614|20639|20633|20639|20633|20609|20596|8917
1640620200000|2021-12-27 15:50:00|20643|20634|20619|20613|20649|20644|20612|20605|12697
1640620500000|2021-12-27 15:55:00|20620|20614|20630|20622|20634|20630|20615|20613|6329
1640620800000|2021-12-27 16:00:00|20631|20623|20629|20625|20650|20644|20626|20617|11104
1640621100000|2021-12-27 16:05:00|20627|20624|20629|20624|20633|20627|20615|20609|6661
1640621400000|2021-12-27 16:10:00|20627|20622|20608|20603|20631|20627|20600|20597|8956
1640621700000|2021-12-27 16:15:00|20607|20600|20628|20621|20640|20628|20606|20600|8029
1640622000000|2021-12-27 16:20:00|20627|20620|20646|20642|20653|20648|20613|20604|12254
1640622300000|2021-12-27 16:25:00|20647|20643|20640|20636|20651|20646|20627|20623|10087
1640622600000|2021-12-27 16:30:00|20643|20635|20611|20606|20644|20641|20608|20602|10424
1640622900000|2021-12-27 16:35:00|20613|20607|20627|20620|20635|20630|20610|20605|8877
1640623200000|2021-12-27 16:40:00|20629|20618|20637|20630|20649|20641|20617|20610|10543
1640623500000|2021-12-27 16:45:00|20640|20631|20620|20613|20640|20631|20616|20608|3528
1640623800000|2021-12-27 16:50:00|20623|20615|20607|20602|20623|20618|20607|20601|8082
1640624100000|2021-12-27 16:55:00|20606|20604|20593|20587|20606|20604|20585|20581|12566
1640624400000|2021-12-27 17:00:00|20592|20586|20606|20600|20609|20604|20583|20577|15014
1640624700000|2021-12-27 17:05:00|20607|20601|20612|20609|20613|20609|20603|20601|7166
1640625000000|2021-12-27 17:10:00|20611|20608|20598|20595|20612|20608|20595|20589|13177
1640625300000|2021-12-27 17:15:00|20599|20596|20600|20596|20602|20599|20591|20586|13350
1640625600000|2021-12-27 17:20:00|20601|20593|20581|20576|20602|20597|20574|20571|7183
1640625900000|2021-12-27 17:25:00|20583|20578|20577|20571|20584|20579|20573|20570|6065
1640626200000|2021-12-27 17:30:00|20576|20572|20563|20561|20577|20574|20563|20558|7419
1640626500000|2021-12-27 17:35:00|20562|20559|20557|20553|20566|20561|20547|20545|9933
1640626800000|2021-12-27 17:40:00|20556|20551|20553|20548|20580|20572|20553|20548|7190
1640627100000|2021-12-27 17:45:00|20552|20550|20567|20559|20569|20565|20550|20548|5979
1640627400000|2021-12-27 17:50:00|20566|20562|20552|20546|20569|20566|20551|20546|5784
1640627700000|2021-12-27 17:55:00|20551|20545|20550|20546|20562|20556|20540|20536|5711
1640628000000|2021-12-27 18:00:00|20551|20545|20553|20549|20557|20551|20546|20541|3194
1640628300000|2021-12-27 18:05:00|20555|20550|20558|20552|20561|20557|20549|20545|3344
1640628600000|2021-12-27 18:10:00|20561|20553|20559|20556|20563|20558|20551|20545|5806
1640628900000|2021-12-27 18:15:00|20560|20559|20560|20555|20569|20560|20549|20545|4941
1640629200000|2021-12-27 18:20:00|20559|20552|20566|20562|20566|20562|20550|20546|4023
1640629500000|2021-12-27 18:25:00|20569|20563|20570|20564|20580|20574|20568|20562|7750
1640629800000|2021-12-27 18:30:00|20572|20565|20577|20569|20577|20570|20567|20557|8489
1640630100000|2021-12-27 18:35:00|20575|20570|20581|20575|20583|20579|20575|20569|5184
1640630400000|2021-12-27 18:40:00|20580|20577|20591|20586|20591|20588|20578|20575|14469
1640630700000|2021-12-27 18:45:00|20590|20585|20596|20593|20598|20595|20585|20583|6289
1640631000000|2021-12-27 18:50:00|20595|20592|20591|20583|20595|20593|20580|20575|6711
1640631300000|2021-12-27 18:55:00|20590|20585|20589|20585|20591|20587|20584|20580|3057
1640631600000|2021-12-27 19:00:00|20591|20584|20609|20605|20609|20605|20586|20581|8677
1640631900000|2021-12-27 19:05:00|20611|20604|20615|20612|20623|20620|20605|20601|11134
1640632200000|2021-12-27 19:10:00|20617|20613|20589|20582|20620|20617|20587|20579|10684
1640632500000|2021-12-27 19:15:00|20584|20584|20580|20576|20589|20585|20574|20567|2813
1640632800000|2021-12-27 19:20:00|20583|20577|20593|20590|20593|20591|20583|20577|5111
1640633100000|2021-12-27 19:25:00|20592|20589|20615|20610|20615|20610|20588|20580|6333
1640633400000|2021-12-27 19:30:00|20614|20609|20608|20605|20625|20622|20608|20605|2905
1640633700000|2021-12-27 19:35:00|20610|20606|20583|20579|20612|20607|20581|20579|12781
1640634000000|2021-12-27 19:40:00|20581|20575|20573|20569|20584|20581|20573|20569|5016
1640634300000|2021-12-27 19:45:00|20574|20570|20568|20564|20581|20575|20561|20556|8341
1640634600000|2021-12-27 19:50:00|20567|20563|20558|20554|20570|20567|20556|20551|3575
1640634900000|2021-12-27 19:55:00|20557|20551|20574|20569|20578|20574|20554|20550|4664
1640635200000|2021-12-27 20:00:00|20573|20568|20563|20559|20574|20569|20557|20554|9447
1640635500000|2021-12-27 20:05:00|20562|20558|20558|20554|20564|20561|20550|20549|5941
1640635800000|2021-12-27 20:10:00|20557|20552|20550|20547|20557|20552|20542|20539|11880
1640636100000|2021-12-27 20:15:00|20549|20546|20538|20536|20550|20546|20534|20531|8333
1640636400000|2021-12-27 20:20:00|20537|20534|20555|20552|20559|20555|20536|20534|7684
1640636700000|2021-12-27 20:25:00|20556|20551|20552|20546|20558|20556|20550|20546|13805
1640637000000|2021-12-27 20:30:00|20551|20547|20546|20544|20570|20567|20545|20540|12374
1640637300000|2021-12-27 20:35:00|20545|20543|20560|20558|20563|20560|20542|20540|15422
1640637600000|2021-12-27 20:40:00|20561|20559|20584|20581|20588|20584|20556|20555|10106
1640637900000|2021-12-27 20:45:00|20585|20582|20611|20608|20620|20618|20582|20581|27162
1640638200000|2021-12-27 20:50:00|20613|20609|20631|20627|20638|20632|20603|20598|26591
1640638500000|2021-12-27 20:55:00|20630|20629|20638|20634|20641|20639|20623|20618|62142
1640638800000|2021-12-27 21:00:00|20646|20637|20649|20630|20725|20637|20646|20514|35128
1640639100000|2021-12-27 21:05:00|||||||||675
1640639400000|2021-12-27 21:10:00|||||||||17
1640639700000|2021-12-27 21:15:00|||||||||164
1640640000000|2021-12-27 21:20:00|20647||20647||20647||20647||6
1640640300000|2021-12-27 21:25:00|20638||20637||20638||20637||0
1640640600000|2021-12-27 21:30:00|20633||20633||20633||20633||3
1640640900000|2021-12-27 21:35:00|||||||||150
1640641200000|2021-12-27 21:40:00|20637|20604|20632|20604|20637|20604|20632|20604|22
1640641500000|2021-12-27 21:45:00|20637||20631||20637||20631||27
1640641800000|2021-12-27 21:50:00|||||||||5
1640642100000|2021-12-27 21:55:00||20611||20611||20611||20611|4
1640642400000|2021-12-27 22:00:00||20615||20615||20615||20615|22
1640642700000|2021-12-27 22:05:00|20637|20630|20637|20615|20637|20630|20637|20615|336
1640643000000|2021-12-27 22:10:00|||||||||6
1640643300000|2021-12-27 22:15:00|||||||||2
1640643600000|2021-12-27 22:20:00|||||||||2
1640643900000|2021-12-27 22:25:00|||||||||4
1640644200000|2021-12-27 22:30:00|||||||||1
1640644500000|2021-12-27 22:35:00|20635||20635||20635||20635||91
1640645700000|2021-12-27 22:55:00|||||||||104
1640646000000|2021-12-27 23:00:00|||||||||65
1640646300000|2021-12-27 23:05:00||20611||20611||20611||20611|20
1640647500000|2021-12-27 23:25:00|||||||||20
1640647800000|2021-12-27 23:30:00|||||||||153
1640648100000|2021-12-27 23:35:00||20612||20612||20612||20612|50
1640648400000|2021-12-27 23:40:00|20637||20637||20637||20637||55
1640648700000|2021-12-27 23:45:00|||||||||2
1640649300000|2021-12-27 23:55:00|||||||||2
1640649600000|2021-12-28 00:00:00|||||||||3
1640649900000|2021-12-28 00:05:00|20635||20635||20635||20635||4
1640650500000|2021-12-28 00:15:00||20611||20611||20611||20611|50
1640652000000|2021-12-28 00:40:00|||||||||1
1640652600000|2021-12-28 00:50:00|||||||||25
1640652900000|2021-12-28 00:55:00|||||||||1
1640682000000|2021-12-28 09:00:00|20744|20540|20724|20611|20886|20611|20724|20493|0
1640682300000|2021-12-28 09:05:00|||||||||1
1640682600000|2021-12-28 09:10:00|20886||20724||20886||20724||0
1640683500000|2021-12-28 09:25:00||20611||20611||20611||20610|0
1640683800000|2021-12-28 09:30:00|20746||20757||20759||20746||0
1640684100000|2021-12-28 09:35:00|20846|20610|20800|20611|20846|20611|20768|20610|0
1640684400000|2021-12-28 09:40:00|20801|20610|20800|20611|20801|20611|20800|20610|0
1640684700000|2021-12-28 09:45:00|20801|20610|20800|20611|20801|20611|20800|20610|0
1640685000000|2021-12-28 09:50:00|20801||20800||20801||20800||0
1640685600000|2021-12-28 10:00:00|20779||20757||20779||20757||0
1640686500000|2021-12-28 10:15:00|||||||||1
1640688000000|2021-12-28 10:40:00|||||||||5
1640688300000|2021-12-28 10:45:00|20746||20746||20746||20746||10
1640689200000|2021-12-28 11:00:00|||||||||5
1640689800000|2021-12-28 11:10:00|||||||||1
1640690100000|2021-12-28 11:15:00|20800||20757||20800||20757||0
1640691000000|2021-12-28 11:30:00|||||||||1
1640691300000|2021-12-28 11:35:00|||||||||1
1640691900000|2021-12-28 11:45:00|||||||||2
1640692200000|2021-12-28 11:50:00|20746||20746||20746||20746||18
1640692500000|2021-12-28 11:55:00|20800|20614|20768|20690|20800|20710|20737|20614|208
1640692800000|2021-12-28 12:00:00|20750||20746||20780||20739||84
1640693100000|2021-12-28 12:05:00|20757||20757||20780||20744||75
1640693700000|2021-12-28 12:15:00|||||||||2
1640694000000|2021-12-28 12:20:00||20658||20647||20658||20611|10
1640694300000|2021-12-28 12:25:00||20649||20649||20649||20649|27
1640694600000|2021-12-28 12:30:00|20780|20701|20757|20701|20780|20701|20757|20701|11
1640694900000|2021-12-28 12:35:00|||||||||5
1640695200000|2021-12-28 12:40:00|20800|20749|20750|20701|20800|20749|20750|20701|172
1640695500000|2021-12-28 12:45:00|||||||||20
1640695800000|2021-12-28 12:50:00||20710||20710||20710||20710|0
1640696100000|2021-12-28 12:55:00|||||||||74
1640696400000|2021-12-28 13:00:00|20740|20701|20740|20637|20750|20701|20738|20611|520
1640696700000|2021-12-28 13:05:00||20649||20649||20649||20649|3
1640697000000|2021-12-28 13:10:00|20750|20650|20750|20649|20750|20650|20750|20649|39
1640697300000|2021-12-28 13:15:00||20673||20650||20673||20649|23
1640697900000|2021-12-28 13:25:00||20664||20650||20664||20650|55
1640698200000|2021-12-28 13:30:00||20651||20651||20651||20651|0
1640698500000|2021-12-28 13:35:00|20709||20750||20750||20709||42
1640699100000|2021-12-28 13:45:00|||||||||2
1640699400000|2021-12-28 13:50:00|20699||20750||20750||20699||19
1640699700000|2021-12-28 13:55:00|20746||20750||20750||20746||16
1640700000000|2021-12-28 14:00:00|20746||20746||20746||20746||11
1640700300000|2021-12-28 14:05:00|20700||20700||20700||20700||44
1640700600000|2021-12-28 14:10:00|||||||||2
1640700900000|2021-12-28 14:15:00|20690|20650|20700|20650|20700|20651|20690|20650|459
1640701200000|2021-12-28 14:20:00|||||||||10
1640701500000|2021-12-28 14:25:00|20690|20611|20671|20575|20690|20611|20642|20571|459
1640701800000|2021-12-28 14:30:00|20728|20589|20725|20702|20728|20702|20625|20589|32673
1640702100000|2021-12-28 14:35:00|20728|20703|20750|20730|20788|20785|20728|20703|21870
1640702400000|2021-12-28 14:40:00|20747|20733|20749|20728|20785|20768|20712|20700|11737
1640702700000|2021-12-28 14:45:00|20755|20729|20747|20729|20760|20750|20728|20710|5217
1640703000000|2021-12-28 14:50:00|20746|20730|20786|20773|20786|20778|20742|20729|9480
1640703300000|2021-12-28 14:55:00|20785|20772|20789|20769|20810|20802|20767|20752|18164
1640703600000|2021-12-28 15:00:00|20796|20772|20790|20779|20830|20819|20787|20768|11316
1640703900000|2021-12-28 15:05:00|20788|20778|20776|20758|20788|20778|20747|20741|8052
1640704200000|2021-12-28 15:10:00|20768|20755|20794|20786|20819|20806|20765|20754|14565
1640704500000|2021-12-28 15:15:00|20793|20783|20773|20757|20800|20786|20768|20757|6468
1640704800000|2021-12-28 15:20:00|20774|20762|20790|20774|20795|20782|20774|20761|7297
1640705100000|2021-12-28 15:25:00|20789|20773|20781|20768|20789|20777|20772|20757|3501
1640705400000|2021-12-28 15:30:00|20780|20769|20792|20781|20796|20790|20770|20760|6098
1640705700000|2021-12-28 15:35:00|20793|20784|20763|20753|20798|20792|20757|20745|5192
1640706000000|2021-12-28 15:40:00|20762|20754|20804|20790|20807|20799|20759|20754|9966
1640706300000|2021-12-28 15:45:00|20801|20795|20789|20776|20801|20795|20781|20767|4532
1640706600000|2021-12-28 15:50:00|20788|20777|20799|20792|20801|20793|20783|20776|4362
1640706900000|2021-12-28 15:55:00|20800|20795|20770|20759|20809|20798|20769|20755|7482
1640707200000|2021-12-28 16:00:00|20769|20760|20777|20764|20780|20767|20761|20756|18993
1640707500000|2021-12-28 16:05:00|20775|20760|20760|20751|20777|20760|20742|20735|5460
1640707800000|2021-12-28 16:10:00|20759|20752|20738|20725|20769|20759|20735|20722|11208
1640708100000|2021-12-28 16:15:00|20737|20720|20699|20686|20737|20720|20693|20680|10435
1640708400000|2021-12-28 16:20:00|20695|20685|20679|20670|20719|20711|20677|20664|8119
1640708700000|2021-12-28 16:25:00|20686|20673|20700|20692|20709|20697|20665|20655|5431
1640709000000|2021-12-28 16:30:00|20699|20695|20725|20713|20728|20714|20687|20674|4814
1640709300000|2021-12-28 16:35:00|20724|20712|20738|20727|20743|20731|20716|20710|5679
1640709600000|2021-12-28 16:40:00|20737|20722|20721|20711|20737|20722|20718|20701|3797
1640709900000|2021-12-28 16:45:00|20724|20712|20725|20715|20731|20722|20700|20694|6944
1640710200000|2021-12-28 16:50:00|20726|20716|20739|20730|20752|20747|20726|20715|6053
1640710500000|2021-12-28 16:55:00|20734|20728|20722|20712|20739|20731|20718|20709|5590
1640710800000|2021-12-28 17:00:00|20720|20710|20724|20715|20730|20716|20707|20701|5799
1640711100000|2021-12-28 17:05:00|20725|20719|20703|20694|20729|20723|20702|20692|7666
1640711400000|2021-12-28 17:10:00|20702|20695|20703|20697|20714|20703|20698|20694|13728
1640711700000|2021-12-28 17:15:00|20705|20699|20712|20705|20717|20708|20702|20696|3760
1640712000000|2021-12-28 17:20:00|20710|20706|20690|20681|20712|20707|20686|20680|4285
1640712300000|2021-12-28 17:25:00|20689|20684|20643|20635|20689|20684|20638|20632|7908
1640712600000|2021-12-28 17:30:00|20642|20636|20624|20618|20652|20642|20621|20617|7900
1640712900000|2021-12-28 17:35:00|20625|20619|20638|20632|20645|20634|20618|20617|7840
1640713200000|2021-12-28 17:40:00|20639|20635|20631|20625|20641|20635|20626|20620|7129
1640713500000|2021-12-28 17:45:00|20630|20624|20636|20627|20645|20638|20618|20612|5142
1640713800000|2021-12-28 17:50:00|20634|20625|20642|20633|20657|20650|20629|20619|6271
1640714100000|2021-12-28 17:55:00|20643|20635|20652|20639|20656|20648|20638|20629|5401
1640714400000|2021-12-28 18:00:00|20648|20637|20656|20648|20667|20655|20641|20633|5624
1640714700000|2021-12-28 18:05:00|20655|20653|20642|20636|20657|20654|20642|20635|15267
1640715000000|2021-12-28 18:10:00|20641|20637|20650|20645|20651|20646|20635|20630|2860
1640715300000|2021-12-28 18:15:00|20648|20644|20654|20645|20664|20656|20646|20640|4227
1640715600000|2021-12-28 18:20:00|20655|20646|20668|20658|20668|20659|20652|20645|2153
1640715900000|2021-12-28 18:25:00|20667|20659|20648|20642|20667|20661|20645|20638|3862
1640716200000|2021-12-28 18:30:00|20644|20641|20654|20651|20667|20660|20643|20641|4258
1640716500000|2021-12-28 18:35:00|20655|20652|20652|20646|20667|20657|20650|20642|7648
1640716800000|2021-12-28 18:40:00|20650|20647|20669|20661|20673|20668|20649|20644|7059
1640717100000|2021-12-28 18:45:00|20670|20663|20688|20680|20688|20680|20669|20660|2874
1640717400000|2021-12-28 18:50:00|20683|20678|20688|20684|20698|20691|20683|20677|4492
1640717700000|2021-12-28 18:55:00|20687|20678|20713|20705|20716|20705|20687|20678|3718
1640718000000|2021-12-28 19:00:00|20712|20702|20669|20662|20712|20702|20669|20662|7348
1640718300000|2021-12-28 19:05:00|20671|20668|20670|20665|20683|20671|20670|20664|3448
1640718600000|2021-12-28 19:10:00|20669|20664|20678|20669|20679|20672|20659|20657|2750
1640718900000|2021-12-28 19:15:00|20681|20672|20692|20685|20699|20691|20673|20666|7465
1640719200000|2021-12-28 19:20:00|20693|20683|20669|20661|20700|20691|20669|20661|7935
1640719500000|2021-12-28 19:25:00|20671|20660|20663|20656|20676|20669|20659|20654|6089
1640719800000|2021-12-28 19:30:00|20661|20657|20671|20666|20673|20669|20660|20656|3227
1640720100000|2021-12-28 19:35:00|20670|20667|20670|20662|20673|20667|20664|20654|4182
1640720400000|2021-12-28 19:40:00|20669|20663|20681|20673|20683|20674|20665|20663|2493
1640720700000|2021-12-28 19:45:00|20680|20675|20691|20685|20693|20686|20672|20670|6785
1640721000000|2021-12-28 19:50:00|20690|20684|20704|20698|20709|20700|20682|20680|7089
1640721300000|2021-12-28 19:55:00|20706|20699|20704|20696|20719|20715|20698|20693|11802
1640721600000|2021-12-28 20:00:00|20703|20693|20687|20679|20704|20694|20685|20679|3930
1640721900000|2021-12-28 20:05:00|20686|20680|20698|20693|20700|20694|20680|20676|8546
1640722200000|2021-12-28 20:10:00|20697|20690|20698|20690|20708|20703|20690|20683|4519
1640722500000|2021-12-28 20:15:00|20694|20691|20700|20692|20703|20695|20688|20683|4276
1640722800000|2021-12-28 20:20:00|20699|20691|20692|20688|20715|20709|20690|20684|9892
1640723100000|2021-12-28 20:25:00|20693|20689|20696|20693|20710|20705|20692|20688|9161
1640723400000|2021-12-28 20:30:00|20702|20694|20671|20664|20704|20699|20658|20653|9652
1640723700000|2021-12-28 20:35:00|20670|20663|20672|20667|20684|20677|20663|20657|11230
1640724000000|2021-12-28 20:40:00|20671|20664|20702|20696|20712|20702|20671|20663|9586
1640724300000|2021-12-28 20:45:00|20704|20697|20699|20693|20720|20713|20685|20681|11791
1640724600000|2021-12-28 20:50:00|20694|20687|20671|20668|20699|20688|20659|20657|33864
1640724900000|2021-12-28 20:55:00|20670|20667|20674|20664|20674|20668|20655|20650|62393
1640725200000|2021-12-28 21:00:00|20678|20669|20769|20675|20769|20675|20678|20628|16769
1640725500000|2021-12-28 21:05:00|20690||20769||20769||20685||207
1640725800000|2021-12-28 21:10:00|||||||||25
1640726100000|2021-12-28 21:15:00|20715||20715||20715||20715||9
1640726400000|2021-12-28 21:20:00|||||||||3
1640726700000|2021-12-28 21:25:00|||||||||51
1640727300000|2021-12-28 21:35:00|20700||20700||20700||20700||25
1640727600000|2021-12-28 21:40:00|||||||||1
1640727900000|2021-12-28 21:45:00|20699||20699||20699||20699||203
1640728200000|2021-12-28 21:50:00|||||||||11
1640728500000|2021-12-28 21:55:00|||||||||50
1640728800000|2021-12-28 22:00:00|20695|20629|20698|20629|20699|20629|20695|20629|134
1640729100000|2021-12-28 22:05:00|||||||||11
1640729400000|2021-12-28 22:10:00|||||||||4
1640729700000|2021-12-28 22:15:00|||||||||1
1640730300000|2021-12-28 22:25:00|||||||||669
1640730900000|2021-12-28 22:35:00|||||||||4
1640731200000|2021-12-28 22:40:00|||||||||2
1640731500000|2021-12-28 22:45:00|||||||||2
1640732100000|2021-12-28 22:55:00|20650||20675||20698||20650||54
1640733300000|2021-12-28 23:15:00|||||||||12
1640734200000|2021-12-28 23:30:00|||||||||2
1640735100000|2021-12-28 23:45:00|||||||||3
1640736900000|2021-12-29 00:15:00|||||||||5
1640737500000|2021-12-29 00:25:00|||||||||50
1640768400000|2021-12-29 09:00:00|20801|20557|20779|20603|20801|20642|20779|20383|0
1640768700000|2021-12-29 09:05:00|20852||20768||20852||20768||0
1640769000000|2021-12-29 09:10:00||20383||20581||20581||20383|0
1640769300000|2021-12-29 09:15:00||20592||20581||20592||20383|0
1640769600000|2021-12-29 09:20:00|20852|20592|20768|20592|20852|20592|20768|20383|5
1640770200000|2021-12-29 09:30:00|||||||||1
1640770800000|2021-12-29 09:40:00||20603||20592||20603||20383|0
1640771100000|2021-12-29 09:45:00||20603||20592||20603||20383|0
1640771400000|2021-12-29 09:50:00||20603||20592||20603||20383|0
1640771700000|2021-12-29 09:55:00||20603||20603||20603||20383|6
1640772000000|2021-12-29 10:00:00||20326||20603||20603||20326|0
1640772300000|2021-12-29 10:05:00|20852||20779||20852||20779||0
1640772900000|2021-12-29 10:15:00|20768|20326|20768|20592|20768|20603|20768|20326|0
1640773200000|2021-12-29 10:20:00|20852|20603|20779|20603|20852|20603|20779|20326|0
1640773800000|2021-12-29 10:30:00||20623||20603||20625||20326|10
1640774100000|2021-12-29 10:35:00||20326||20603||20603||20326|0
1640775000000|2021-12-29 10:50:00||20326||20592||20603||20326|0
1640775300000|2021-12-29 10:55:00||20603||20592||20603||20326|0
1640775600000|2021-12-29 11:00:00|20768|20326|20735|20581|20768|20592|20735|20326|0
1640775900000|2021-12-29 11:05:00||20592||20592||20592||20592|0
1640776500000|2021-12-29 11:15:00||20326||20570||20570||20326|4
1640776800000|2021-12-29 11:20:00||20581||20592||20592||20326|0
1640777400000|2021-12-29 11:30:00||20603||20592||20603||20326|0
1640777700000|2021-12-29 11:35:00|20723|20603|20735|20592|20735|20603|20723|20326|60
1640778000000|2021-12-29 11:40:00||20603||20603||20603||20326|0
1640778300000|2021-12-29 11:45:00||20326||20592||20603||20326|0
1640778600000|2021-12-29 11:50:00|20724|20326|20724|20537|20724|20559|20724|20326|0
1640778900000|2021-12-29 11:55:00|20675|20326|20724|20515|20724|20526|20675|20326|11
1640779200000|2021-12-29 12:00:00|20700|20526|20700|20526|20700|20537|20700|20500|7
1640779500000|2021-12-29 12:05:00||20500||20515||20515||20500|40
1640779800000|2021-12-29 12:10:00||20526||20526||20526||20526|10
1640780100000|2021-12-29 12:15:00|20691||20691||20691||20691||0
1640780400000|2021-12-29 12:20:00||20537||20526||20537||20526|9
1640780700000|2021-12-29 12:25:00||20537||20526||20537||20526|0
1640781000000|2021-12-29 12:30:00|20667||20691||20691||20667||96
1640781300000|2021-12-29 12:35:00|||||||||3
1640781600000|2021-12-29 12:40:00||20550||20550||20550||20550|2
1640782500000|2021-12-29 12:55:00|||||||||3
1640782800000|2021-12-29 13:00:00|||||||||44
1640783100000|2021-12-29 13:05:00|||||||||12
1640783400000|2021-12-29 13:10:00|||||||||1
1640784600000|2021-12-29 13:30:00|||||||||145
1640784900000|2021-12-29 13:35:00|20604|20559|20691|20550|20691|20559|20604|20550|442
1640785500000|2021-12-29 13:45:00|||||||||2
1640785800000|2021-12-29 13:50:00|||||||||3
1640786100000|2021-12-29 13:55:00|||||||||5
1640786400000|2021-12-29 14:00:00|||||||||19
1640786700000|2021-12-29 14:05:00||20559||20559||20559||20550|61
1640787000000|2021-12-29 14:10:00|||||||||3
1640787300000|2021-12-29 14:15:00|||||||||24
1640787600000|2021-12-29 14:20:00||20550||20581||20581||20550|2
1640787900000|2021-12-29 14:25:00|20667|20550|20681|20580|20691|20599|20590|20550|186
1640788200000|2021-12-29 14:30:00|20668|20551|20713|20667|20725|20700|20627|20550|34783
1640788500000|2021-12-29 14:35:00|20712|20668|20796|20773|20799|20783|20699|20667|14826
1640788800000|2021-12-29 14:40:00|20795|20774|20708|20692|20800|20775|20704|20692|27798
1640789100000|2021-12-29 14:45:00|20707|20696|20777|20761|20778|20762|20697|20679|18693
1640789400000|2021-12-29 14:50:00|20768|20760|20843|20829|20849|20838|20751|20743|46647
1640789700000|2021-12-29 14:55:00|20842|20827|20800|20783|20849|20843|20797|20780|18043
1640790000000|2021-12-29 15:00:00|20802|20786|20820|20799|20824|20807|20790|20781|8231
1640790300000|2021-12-29 15:05:00|20814|20801|20825|20811|20828|20814|20801|20794|6556
1640790600000|2021-12-29 15:10:00|20823|20812|20786|20774|20829|20822|20780|20764|11236
1640790900000|2021-12-29 15:15:00|20788|20773|20795|20785|20800|20792|20740|20715|9754
1640791200000|2021-12-29 15:20:00|20798|20786|20808|20791|20818|20802|20784|20774|5305
1640791500000|2021-12-29 15:25:00|20807|20797|20774|20762|20807|20797|20768|20760|4119
1640791800000|2021-12-29 15:30:00|20786|20763|20830|20820|20835|20826|20786|20763|5999
1640792100000|2021-12-29 15:35:00|20829|20819|20831|20819|20836|20824|20811|20805|4737
1640792400000|2021-12-29 15:40:00|20828|20817|20831|20823|20858|20851|20823|20813|10967
1640792700000|2021-12-29 15:45:00|20837|20822|20838|20831|20855|20849|20831|20820|11865
1640793000000|2021-12-29 15:50:00|20837|20829|20804|20795|20838|20833|20803|20794|6968
1640793300000|2021-12-29 15:55:00|20803|20794|20805|20800|20808|20800|20785|20772|5546
1640793600000|2021-12-29 16:00:00|20808|20799|20807|20797|20813|20807|20796|20787|4283
1640793900000|2021-12-29 16:05:00|20806|20798|20793|20786|20807|20802|20785|20778|5974
1640794200000|2021-12-29 16:10:00|20792|20785|20761|20755|20792|20785|20757|20751|8116
1640794500000|2021-12-29 16:15:00|20762|20756|20759|20750|20776|20770|20758|20750|4821
1640794800000|2021-12-29 16:20:00|20760|20751|20784|20778|20794|20786|20760|20750|9296
1640795100000|2021-12-29 16:25:00|20782|20779|20769|20761|20784|20779|20763|20761|6733
1640795400000|2021-12-29 16:30:00|20768|20762|20749|20743|20768|20762|20744|20737|9397
1640795700000|2021-12-29 16:35:00|20752|20742|20749|20741|20761|20750|20741|20730|7157
1640796000000|2021-12-29 16:40:00|20748|20735|20753|20746|20760|20755|20748|20735|9697
1640796300000|2021-12-29 16:45:00|20757|20747|20761|20752|20767|20757|20748|20739|3410
1640796600000|2021-12-29 16:50:00|20765|20753|20771|20762|20783|20770|20765|20753|4683
1640796900000|2021-12-29 16:55:00|20772|20763|20788|20780|20789|20781|20769|20762|4344
1640797200000|2021-12-29 17:00:00|20787|20781|20797|20789|20800|20793|20784|20775|4031
1640797500000|2021-12-29 17:05:00|20796|20790|20778|20769|20796|20790|20774|20767|2676
1640797800000|2021-12-29 17:10:00|20777|20770|20756|20745|20777|20771|20745|20739|5459
1640798100000|2021-12-29 17:15:00|20755|20746|20741|20733|20755|20746|20734|20724|1123
1640798400000|2021-12-29 17:20:00|20745|20734|20739|20731|20753|20745|20738|20731|4124
1640798700000|2021-12-29 17:25:00|20738|20727|20736|20727|20739|20733|20725|20717|3130
1640799000000|2021-12-29 17:30:00|20735|20728|20739|20734|20748|20739|20730|20727|14294
1640799300000|2021-12-29 17:35:00|20740|20736|20741|20736|20741|20738|20734|20728|7580
1640799600000|2021-12-29 17:40:00|20745|20737|20748|20740|20750|20743|20736|20732|6098
1640799900000|2021-12-29 17:45:00|20750|20741|20765|20762|20765|20762|20750|20741|4512
1640800200000|2021-12-29 17:50:00|20768|20761|20763|20757|20769|20765|20747|20739|5775
1640800500000|2021-12-29 17:55:00|20765|20759|20771|20763|20774|20764|20762|20755|1000
1640800800000|2021-12-29 18:00:00|20772|20764|20772|20766|20779|20774|20767|20758|3571
1640801100000|2021-12-29 18:05:00|20771|20767|20773|20767|20780|20773|20757|20753|8336
1640801400000|2021-12-29 18:10:00|20772|20764|20763|20758|20772|20765|20761|20753|4269
1640801700000|2021-12-29 18:15:00|20762|20760|20769|20761|20769|20764|20762|20757|4936
1640802000000|2021-12-29 18:20:00|20768|20759|20795|20790|20797|20790|20765|20759|18154
1640802300000|2021-12-29 18:25:00|20797|20794|20802|20796|20811|20802|20797|20790|6241
1640802600000|2021-12-29 18:30:00|20801|20797|20787|20783|20801|20797|20782|20779|3276
1640802900000|2021-12-29 18:35:00|20786|20784|20791|20785|20794|20785|20779|20776|3494
1640803200000|2021-12-29 18:40:00|20789|20781|20793|20788|20799|20789|20785|20781|3102
1640803500000|2021-12-29 18:45:00|20796|20789|20793|20791|20799|20793|20787|20785|4545
1640803800000|2021-12-29 18:50:00|20792|20789|20806|20801|20810|20804|20791|20788|921
1640804100000|2021-12-29 18:55:00|20805|20799|20791|20785|20809|20804|20791|20785|5323
1640804400000|2021-12-29 19:00:00|20790|20781|20793|20786|20798|20790|20783|20780|4818
1640804700000|2021-12-29 19:05:00|20792|20787|20788|20781|20798|20792|20786|20780|3116
1640805000000|2021-12-29 19:10:00|20790|20782|20779|20771|20790|20784|20767|20762|5781
1640805300000|2021-12-29 19:15:00|20782|20770|20768|20765|20782|20773|20761|20759|3398
1640805600000|2021-12-29 19:20:00|20767|20762|20756|20746|20768|20765|20750|20742|5172
1640805900000|2021-12-29 19:25:00|20752|20749|20753|20749|20762|20757|20751|20744|3181
1640806200000|2021-12-29 19:30:00|20751|20747|20757|20753|20766|20758|20750|20744|4100
1640806500000|2021-12-29 19:35:00|20756|20751|20761|20756|20770|20761|20753|20749|3463
1640806800000|2021-12-29 19:40:00|20760|20755|20770|20767|20773|20768|20755|20749|13743
1640807100000|2021-12-29 19:45:00|20772|20768|20776|20769|20776|20772|20770|20762|3406
1640807400000|2021-12-29 19:50:00|20775|20770|20760|20753|20776|20772|20760|20752|4684
1640807700000|2021-12-29 19:55:00|20761|20755|20759|20751|20770|20762|20757|20750|2887
1640808000000|2021-12-29 20:00:00|20758|20753|20764|20760|20770|20760|20755|20751|2910
1640808300000|2021-12-29 20:05:00|20763|20759|20769|20763|20774|20766|20753|20749|6991
1640808600000|2021-12-29 20:10:00|20768|20762|20779|20773|20782|20777|20764|20757|5017
1640808900000|2021-12-29 20:15:00|20777|20771|20784|20779|20785|20781|20771|20765|6487
1640809200000|2021-12-29 20:20:00|20780|20778|20779|20773|20785|20784|20774|20767|6582
1640809500000|2021-12-29 20:25:00|20780|20774|20789|20784|20792|20785|20772|20768|6251
1640809800000|2021-12-29 20:30:00|20790|20785|20781|20774|20795|20790|20768|20761|5185
1640810100000|2021-12-29 20:35:00|20780|20775|20773|20768|20788|20783|20768|20761|8265
1640810400000|2021-12-29 20:40:00|20770|20769|20749|20745|20783|20772|20745|20740|11147
1640810700000|2021-12-29 20:45:00|20748|20746|20796|20788|20796|20789|20748|20742|18439
1640811000000|2021-12-29 20:50:00|20798|20784|20755|20748|20798|20792|20744|20740|22241
1640811300000|2021-12-29 20:55:00|20753|20749|20739|20733|20753|20749|20724|20720|46703
1640811600000|2021-12-29 21:00:00|20742|20738|20740|20606|20750|20738|20740|20606|18375
1640812200000|2021-12-29 21:10:00|20818||20818||20818||20791||3966
1640813100000|2021-12-29 21:25:00|20750|20700|20750|20700|20750|20700|20750|20700|2
1640813400000|2021-12-29 21:30:00|||||||||21
1640813700000|2021-12-29 21:35:00|||||||||1
1640814000000|2021-12-29 21:40:00||20722||20700||20732||20700|179
1640814300000|2021-12-29 21:45:00|||||||||13
1640814600000|2021-12-29 21:50:00|||||||||32
1640814900000|2021-12-29 21:55:00|||||||||1
1640815200000|2021-12-29 22:00:00|||||||||11
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||15
1640816100000|2021-12-29 22:15:00|20735||20750||20750||20735||16
1640816400000|2021-12-29 22:20:00|||||||||23
1640816700000|2021-12-29 22:25:00|||||||||6
1640817300000|2021-12-29 22:35:00|||||||||2
1640817600000|2021-12-29 22:40:00|20725||20725||20725||20725||0
1640817900000|2021-12-29 22:45:00|||||||||1
1640818500000|2021-12-29 22:55:00|||||||||12
1640819400000|2021-12-29 23:10:00|||||||||1
1640819700000|2021-12-29 23:15:00|20750||20750||20750||20750||9
1640820000000|2021-12-29 23:20:00||20606||20606||20606||20606|26
1640820300000|2021-12-29 23:25:00|20725||20750||20750||20725||37
1640820900000|2021-12-29 23:35:00|20740||20740||20740||20740||0
1640821200000|2021-12-29 23:40:00|||||||||5
1640821800000|2021-12-29 23:50:00|20735||20735||20735||20735||0
1640822100000|2021-12-29 23:55:00|||||||||35
1640822400000|2021-12-30 00:00:00|20730||20730||20730||20730||0
1640823000000|2021-12-30 00:10:00|20729||20729||20729||20729||0
1640824500000|2021-12-30 00:35:00|||||||||3
1640825100000|2021-12-30 00:45:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||1
1640825700000|2021-12-30 00:55:00||20630||20680||20680||20606|0
1640854800000|2021-12-30 09:00:00|21214|20628|20845|20625|21214|20628|20774|20592|0
1640855100000|2021-12-30 09:05:00|20868|20636|20845|20636|20868|20636|20845|20636|10
1640855400000|2021-12-30 09:10:00|20868||20856||20868||20856||0
1640855700000|2021-12-30 09:15:00|20845|20647|20845|20647|20845|20647|20845|20647|0
1640856000000|2021-12-30 09:20:00|20868|20636|20867|20647|20868|20647|20834|20636|4
1640856300000|2021-12-30 09:25:00|20856||20856||20868||20856||0
1640856600000|2021-12-30 09:30:00|20868|20636|20747|20647|20868|20647|20747|20636|10
1640857200000|2021-12-30 09:40:00||20658||20658||20658||20658|0
1640857500000|2021-12-30 09:45:00|||||||||88
1640858100000|2021-12-30 09:55:00||20647||20636||20647||20636|0
1640858400000|2021-12-30 10:00:00||20625||20625||20625||20625|0
1640859000000|2021-12-30 10:10:00||20636||20636||20636||20636|2
1640860800000|2021-12-30 10:40:00||20647||20647||20647||20647|0
1640862000000|2021-12-30 11:00:00||20636||20636||20636||20636|0
1640862900000|2021-12-30 11:15:00||20647||20647||20647||20647|0
1640864400000|2021-12-30 11:40:00||20636||20647||20647||20625|21
1640864700000|2021-12-30 11:45:00||20625||20647||20647||20625|8
1640865000000|2021-12-30 11:50:00||20614||20647||20647||20614|0
1640865300000|2021-12-30 11:55:00||20658||20658||20658||20658|2
1640865600000|2021-12-30 12:00:00||20669||20647||20669||20606|0
1640865900000|2021-12-30 12:05:00||20606||20647||20647||20606|52
1640866200000|2021-12-30 12:10:00||20606||20647||20647||20606|0
1640866500000|2021-12-30 12:15:00|20720|20606|20720|20658|20720|20658|20720|20606|2
1640866800000|2021-12-30 12:20:00||20660||20660||20660||20660|2
1640868300000|2021-12-30 12:45:00|||||||||8
1640868600000|2021-12-30 12:50:00|||||||||200
1640868900000|2021-12-30 12:55:00|||||||||4
1640869200000|2021-12-30 13:00:00|||||||||164
1640869800000|2021-12-30 13:10:00|||||||||1
1640870100000|2021-12-30 13:15:00||20700||20700||20700||20700|0
1640870700000|2021-12-30 13:25:00|20747||20747||20747||20747||5
1640871000000|2021-12-30 13:30:00|||||||||6
1640871600000|2021-12-30 13:40:00|||||||||51
1640871900000|2021-12-30 13:45:00|20740||20747||20747||20740||42
1640872200000|2021-12-30 13:50:00|||||||||2
1640872500000|2021-12-30 13:55:00|||||||||23
1640872800000|2021-12-30 14:00:00|||||||||16
1640873100000|2021-12-30 14:05:00|||||||||16
1640873400000|2021-12-30 14:10:00|||||||||5
1640873700000|2021-12-30 14:15:00||20725||20725||20725||20725|26
1640874000000|2021-12-30 14:20:00|||||||||1
1640874300000|2021-12-30 14:25:00|20820|20700|20792|20675|20820|20720|20792|20647|456
1640874600000|2021-12-30 14:30:00|20740|20725|20848|20828|20848|20834|20740|20725|30374
1640874900000|2021-12-30 14:35:00|20850|20829|20868|20850|20895|20887|20834|20822|15463
1640875200000|2021-12-30 14:40:00|20867|20851|20832|20823|20868|20856|20813|20794|19175
1640875500000|2021-12-30 14:45:00|20831|20820|20882|20866|20882|20868|20823|20810|7464
1640875800000|2021-12-30 14:50:00|20879|20865|20822|20812|20895|20878|20815|20810|9400
1640876100000|2021-12-30 14:55:00|20827|20813|20841|20824|20853|20837|20820|20812|9399
1640876400000|2021-12-30 15:00:00|20839|20825|20796|20784|20839|20825|20782|20766|9478
1640876700000|2021-12-30 15:05:00|20798|20785|20791|20780|20822|20812|20791|20780|9158
1640877000000|2021-12-30 15:10:00|20790|20781|20829|20815|20844|20832|20776|20760|3332
1640877300000|2021-12-30 15:15:00|20828|20814|20828|20814|20830|20819|20808|20785|13013
1640877600000|2021-12-30 15:20:00|20827|20815|20837|20829|20837|20830|20813|20802|7473
1640877900000|2021-12-30 15:25:00|20842|20830|20796|20781|20855|20849|20792|20781|5907
1640878200000|2021-12-30 15:30:00|20795|20782|20793|20782|20806|20798|20777|20765|4087
1640878500000|2021-12-30 15:35:00|20794|20784|20760|20752|20794|20787|20757|20750|9134
1640878800000|2021-12-30 15:40:00|20765|20751|20774|20765|20785|20780|20765|20751|6279
1640879100000|2021-12-30 15:45:00|20773|20764|20747|20740|20781|20770|20747|20739|8376
1640879400000|2021-12-30 15:50:00|20746|20741|20742|20736|20765|20752|20738|20728|21836
1640879700000|2021-12-30 15:55:00|20744|20738|20758|20752|20758|20753|20735|20725|7105
1640880000000|2021-12-30 16:00:00|20755|20750|20766|20757|20768|20758|20738|20732|9532
1640880300000|2021-12-30 16:05:00|20765|20756|20747|20740|20766|20757|20736|20732|6540
1640880600000|2021-12-30 16:10:00|20750|20742|20719|20712|20758|20751|20717|20710|16843
1640880900000|2021-12-30 16:15:00|20718|20715|20709|20703|20722|20719|20708|20701|5306
1640881200000|2021-12-30 16:20:00|20708|20702|20729|20719|20729|20719|20699|20695|6365
1640881500000|2021-12-30 16:25:00|20726|20721|20701|20693|20744|20735|20697|20690|5505
1640881800000|2021-12-30 16:30:00|20700|20692|20727|20717|20730|20717|20700|20692|4352
1640882100000|2021-12-30 16:35:00|20730|20721|20737|20731|20740|20733|20721|20717|4491
1640882400000|2021-12-30 16:40:00|20736|20728|20722|20711|20737|20728|20710|20700|6884
1640882700000|2021-12-30 16:45:00|20723|20712|20722|20713|20729|20721|20712|20702|1731
1640883000000|2021-12-30 16:50:00|20721|20711|20715|20708|20725|20718|20708|20705|3111
1640883300000|2021-12-30 16:55:00|20714|20709|20716|20709|20721|20717|20713|20707|2912
1640883600000|2021-12-30 17:00:00|20714|20707|20719|20712|20721|20717|20712|20707|2571
1640883900000|2021-12-30 17:05:00|20718|20711|20710|20705|20719|20714|20708|20702|4149
1640884200000|2021-12-30 17:10:00|20714|20707|20686|20680|20714|20710|20684|20680|5907
1640884500000|2021-12-30 17:15:00|20685|20677|20674|20670|20689|20684|20670|20664|7279
1640884800000|2021-12-30 17:20:00|20673|20667|20665|20658|20673|20667|20660|20657|7160
1640885100000|2021-12-30 17:25:00|20663|20660|20667|20659|20669|20666|20655|20650|3946
1640885400000|2021-12-30 17:30:00|20668|20662|20671|20664|20679|20672|20661|20656|7029
1640885700000|2021-12-30 17:35:00|20676|20666|20688|20681|20691|20685|20667|20660|4873
1640886000000|2021-12-30 17:40:00|20687|20683|20702|20697|20702|20697|20685|20681|5624
1640886300000|2021-12-30 17:45:00|20705|20699|20723|20718|20726|20719|20705|20699|5101
1640886600000|2021-12-30 17:50:00|20721|20717|20720|20710|20736|20728|20718|20710|5427
1640886900000|2021-12-30 17:55:00|20719|20716|20726|20721|20727|20724|20717|20710|2296
1640887200000|2021-12-30 18:00:00|20725|20718|20734|20724|20734|20728|20722|20716|3310
1640887500000|2021-12-30 18:05:00|20733|20728|20737|20732|20741|20737|20727|20722|4913
1640887800000|2021-12-30 18:10:00|20738|20733|20729|20725|20740|20733|20726|20724|4156
1640888100000|2021-12-30 18:15:00|20728|20726|20701|20695|20734|20730|20698|20693|5549
1640888400000|2021-12-30 18:20:00|20700|20696|20689|20685|20705|20699|20688|20682|7781
1640888700000|2021-12-30 18:25:00|20688|20684|20676|20672|20688|20684|20674|20665|2698
1640889000000|2021-12-30 18:30:00|20675|20671|20672|20667|20679|20676|20667|20656|3564
1640889300000|2021-12-30 18:35:00|20673|20668|20684|20678|20684|20678|20669|20664|3411
1640889600000|2021-12-30 18:40:00|20682|20679|20722|20716|20723|20717|20680|20676|11574
1640889900000|2021-12-30 18:45:00|20721|20715|20749|20743|20749|20743|20721|20715|8308
1640890200000|2021-12-30 18:50:00|20748|20744|20758|20752|20761|20759|20747|20744|10427
1640890500000|2021-12-30 18:55:00|20757|20753|20741|20737|20757|20753|20733|20730|9439
1640890800000|2021-12-30 19:00:00|20740|20736|20727|20723|20742|20736|20725|20720|8403
1640891100000|2021-12-30 19:05:00|20726|20720|20722|20718|20730|20726|20716|20715|11695
1640891400000|2021-12-30 19:10:00|20721|20715|20724|20719|20730|20728|20715|20710|8972
1640891700000|2021-12-30 19:15:00|20725|20720|20726|20723|20728|20723|20715|20711|6339
1640892000000|2021-12-30 19:20:00|20727|20724|20740|20735|20740|20735|20722|20719|6764
1640892300000|2021-12-30 19:25:00|20739|20734|20743|20738|20743|20739|20728|20723|10649
1640892600000|2021-12-30 19:30:00|20742|20737|20744|20739|20758|20752|20735|20732|3833
1640892900000|2021-12-30 19:35:00|20745|20737|20742|20739|20748|20742|20737|20732|3685
1640893200000|2021-12-30 19:40:00|20741|20737|20745|20740|20749|20743|20740|20734|2611
1640893500000|2021-12-30 19:45:00|20747|20741|20741|20736|20748|20745|20737|20734|10431
1640893800000|2021-12-30 19:50:00|20740|20735|20732|20730|20756|20750|20731|20727|8963
1640894100000|2021-12-30 19:55:00|20734|20728|20730|20727|20739|20734|20726|20719|12060
1640894400000|2021-12-30 20:00:00|20727|20725|20717|20712|20730|20727|20703|20698|24349
1640894700000|2021-12-30 20:05:00|20716|20710|20697|20694|20716|20710|20689|20683|7592
1640895000000|2021-12-30 20:10:00|20698|20695|20684|20680|20700|20696|20679|20674|9472
1640895300000|2021-12-30 20:15:00|20686|20683|20671|20665|20690|20685|20666|20659|9039
1640895600000|2021-12-30 20:20:00|20675|20667|20658|20654|20679|20675|20657|20654|9315
1640895900000|2021-12-30 20:25:00|20657|20650|20660|20657|20660|20659|20650|20645|22739
1640896200000|2021-12-30 20:30:00|20659|20658|20646|20644|20664|20663|20638|20635|23838
1640896500000|2021-12-30 20:35:00|20645|20643|20662|20655|20668|20662|20642|20641|15242
1640896800000|2021-12-30 20:40:00|20660|20652|20660|20652|20669|20667|20642|20635|15057
1640897100000|2021-12-30 20:45:00|20657|20651|20642|20639|20665|20662|20634|20628|12631
1640897400000|2021-12-30 20:50:00|20639|20638|20623|20619|20642|20638|20610|20604|36949
1640897700000|2021-12-30 20:55:00|20622|20618|20619|20612|20628|20620|20594|20591|68733
1640898000000|2021-12-30 21:00:00|20624|20613|20665|20586|20850|20617|20624|20527|68110
1640898300000|2021-12-30 21:05:00|||||||||11
1640898600000|2021-12-30 21:10:00|20628||20665||20665||20628||165
1640898900000|2021-12-30 21:15:00|||||||||20
1640899200000|2021-12-30 21:20:00|||||||||4
1640899500000|2021-12-30 21:25:00|||||||||16
1640899800000|2021-12-30 21:30:00|||||||||15
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00||20500||20500||20500||20500|36
1640900700000|2021-12-30 21:45:00|||||||||26
1640901000000|2021-12-30 21:50:00|||||||||10
1640901300000|2021-12-30 21:55:00|||||||||27
1640901600000|2021-12-30 22:00:00|20658||20658||20658||20658||4
1640901900000|2021-12-30 22:05:00|||||||||1
1640902200000|2021-12-30 22:10:00|||||||||11
1640902500000|2021-12-30 22:15:00|||||||||15
1640902800000|2021-12-30 22:20:00|||||||||28
1640903100000|2021-12-30 22:25:00|||||||||1
1640903400000|2021-12-30 22:30:00||20501||20501||20501||20501|1
1640903700000|2021-12-30 22:35:00|||||||||7
1640904300000|2021-12-30 22:45:00||20579||20579||20579||20579|3
1640904600000|2021-12-30 22:50:00|||||||||1
1640904900000|2021-12-30 22:55:00|||||||||7
1640906100000|2021-12-30 23:15:00|||||||||10
1640906400000|2021-12-30 23:20:00|||||||||2
1640906700000|2021-12-30 23:25:00|||||||||20
1640907000000|2021-12-30 23:30:00|||||||||1
1640907600000|2021-12-30 23:40:00|||||||||13
1640907900000|2021-12-30 23:45:00|||||||||10
1640908200000|2021-12-30 23:50:00|||||||||6
1640908500000|2021-12-30 23:55:00|||||||||2
1640908800000|2021-12-31 00:00:00|||||||||7
1640910000000|2021-12-31 00:20:00|||||||||20
1640910300000|2021-12-31 00:25:00|20579|20501|20579|20501|20579|20501|20579|20501|1170
1640910600000|2021-12-31 00:30:00||20500||20500||20500||20500|82
1640911200000|2021-12-31 00:40:00|20575|20525|20575|20525|20575|20525|20575|20525|10
1640911500000|2021-12-31 00:45:00||20501||20500||20501||20500|100
1640911800000|2021-12-31 00:50:00||20501||20550||20550||20500|4
1640941200000|2021-12-31 09:00:00|20537.5|20050|21021|20050|21301|20050|20537.5|20050|0
1640942100000|2021-12-31 09:15:00||20109||20051||20109||20050|0
1640949600000|2021-12-31 11:20:00|||||||||3
1640951100000|2021-12-31 11:45:00|||||||||1
1640952000000|2021-12-31 12:00:00|20989|20410|20850|20450|20989|20625|20600|20410|1146
1640952300000|2021-12-31 12:05:00|20800||20850||20850||20800||0
1640953200000|2021-12-31 12:20:00|||||||||6
1640953500000|2021-12-31 12:25:00|||||||||1
1640954100000|2021-12-31 12:35:00|20840||20840||20840||20840||0
1640954700000|2021-12-31 12:45:00|||||||||10
1640955000000|2021-12-31 12:50:00|20800||20800||20800||20800||0
1640955300000|2021-12-31 12:55:00|20840|20510|20840|20450|20840|20510|20840|20450|89
1640955600000|2021-12-31 13:00:00|20700|20453|20840|20453|20840|20453|20564|20453|99
1640955900000|2021-12-31 13:05:00|20817||20817||20817||20817||1
1640956200000|2021-12-31 13:10:00|20840|20610|20788|20610|20840|20610|20788|20610|0
1640956500000|2021-12-31 13:15:00|20742|20454|20748|20455|20840|20455|20742|20454|308
1640956800000|2021-12-31 13:20:00|20840|20480|20685|20480|20840|20480|20685|20480|0
1640957700000|2021-12-31 13:35:00|20675|20557|20685|20557|20685|20557|20675|20557|61
1640958000000|2021-12-31 13:40:00|||||||||2
1640958300000|2021-12-31 13:45:00|||||||||1
1640958600000|2021-12-31 13:50:00|20642||20685||20685||20642||20
1640958900000|2021-12-31 13:55:00||20580||20580||20580||20580|2
1640959200000|2021-12-31 14:00:00|20663||20663||20663||20663||5
1640959500000|2021-12-31 14:05:00|||||||||8
1640959800000|2021-12-31 14:10:00|||||||||16
1640960100000|2021-12-31 14:15:00|20659||20659||20659||20659||17
1640960400000|2021-12-31 14:20:00|20610|20581|20663|20581|20663|20581|20610|20581|108
1640960700000|2021-12-31 14:25:00|20749|20580|20662|20557|20768|20580|20662|20557|10
1640961000000|2021-12-31 14:30:00|20620|20613|20679|20656|20685|20657|20616|20602|23833
1640961300000|2021-12-31 14:35:00|20682|20664|20695|20661|20705|20674|20638|20618|4917
1640961600000|2021-12-31 14:40:00|20685|20662|20584|20559|20695|20663|20574|20557|7322
1640961900000|2021-12-31 14:45:00|20583|20561|20631|20606|20637|20623|20583|20559|7056
1640962200000|2021-12-31 14:50:00|20625|20600|20682|20662|20700|20683|20624|20600|8195
1640962500000|2021-12-31 14:55:00|20683|20668|20636|20614|20684|20668|20617|20603|5185
1640962800000|2021-12-31 15:00:00|20633|20615|20660|20643|20664|20647|20599|20577|6462
1640963100000|2021-12-31 15:05:00|20659|20644|20658|20638|20674|20666|20644|20630|10934
1640963400000|2021-12-31 15:10:00|20657|20639|20657|20646|20660|20651|20650|20638|2470
1640963700000|2021-12-31 15:15:00|20656|20645|20634|20621|20666|20655|20630|20617|4573
1640964000000|2021-12-31 15:20:00|20633|20620|20624|20616|20642|20623|20609|20596|8090
1640964300000|2021-12-31 15:25:00|20623|20613|20637|20629|20644|20629|20621|20612|5229
1640964600000|2021-12-31 15:30:00|20643|20631|20611|20598|20643|20631|20598|20585|4446
1640964900000|2021-12-31 15:35:00|20610|20601|20601|20592|20618|20612|20595|20585|3300
1640965200000|2021-12-31 15:40:00|20600|20588|20597|20591|20602|20594|20570|20565|4635
1640965500000|2021-12-31 15:45:00|20600|20589|20616|20605|20616|20605|20587|20576|14346
1640965800000|2021-12-31 15:50:00|20615|20607|20619|20615|20631|20621|20595|20583|9494
1640966100000|2021-12-31 15:55:00|20621|20611|20630|20624|20635|20627|20621|20608|3551
1640966400000|2021-12-31 16:00:00|20629|20625|20608|20599|20636|20631|20599|20588|5512
1640966700000|2021-12-31 16:05:00|20607|20600|20627|20621|20628|20623|20606|20597|2986
1640967000000|2021-12-31 16:10:00|20625|20620|20634|20625|20645|20634|20623|20619|5607
1640967300000|2021-12-31 16:15:00|20636|20626|20639|20629|20649|20643|20635|20626|4366
1640967600000|2021-12-31 16:20:00|20641|20633|20649|20641|20654|20649|20639|20629|3988
1640967900000|2021-12-31 16:25:00|20648|20640|20633|20627|20650|20645|20630|20619|3206
1640968200000|2021-12-31 16:30:00|20635|20630|20639|20630|20641|20635|20629|20620|4257
1640968500000|2021-12-31 16:35:00|20638|20631|20641|20633|20647|20641|20637|20630|4308
1640968800000|2021-12-31 16:40:00|20640|20634|20632|20625|20646|20641|20632|20625|3679
1640969100000|2021-12-31 16:45:00|20633|20626|20629|20618|20639|20631|20617|20606|2641
1640969400000|2021-12-31 16:50:00|20628|20619|20615|20608|20628|20619|20602|20594|6282
1640969700000|2021-12-31 16:55:00|20621|20609|20603|20596|20621|20613|20598|20589|12616
1640970000000|2021-12-31 17:00:00|20604|20591|20603|20600|20618|20603|20590|20583|39085
1640970300000|2021-12-31 17:05:00|20602|20598|20608|20601|20620|20613|20602|20598|8897
1640970600000|2021-12-31 17:10:00|20610|20603|20627|20622|20638|20630|20609|20601|2656
1640970900000|2021-12-31 17:15:00|20626|20621|20615|20606|20628|20621|20612|20604|1993
1640971200000|2021-12-31 17:20:00|20614|20609|20601|20594|20614|20609|20597|20590|4062
1640971500000|2021-12-31 17:25:00|20600|20595|20604|20598|20612|20606|20600|20595|7055
1640971800000|2021-12-31 17:30:00|20603|20596|20608|20599|20610|20600|20598|20592|3107
1640972100000|2021-12-31 17:35:00|20607|20600|20629|20621|20629|20624|20602|20595|3118
1640972400000|2021-12-31 17:40:00|20628|20622|20648|20640|20650|20645|20628|20622|5257
1640972700000|2021-12-31 17:45:00|20650|20641|20667|20658|20668|20659|20649|20641|2465
1640973000000|2021-12-31 17:50:00|20666|20661|20683|20673|20684|20677|20666|20660|2885
1640973300000|2021-12-31 17:55:00|20681|20672|20699|20692|20699|20693|20671|20667|2993
1640973600000|2021-12-31 18:00:00|20700|20694|20685|20680|20700|20695|20684|20680|4733
1640973900000|2021-12-31 18:05:00|20689|20681|20707|20700|20710|20705|20685|20681|3652
1640974200000|2021-12-31 18:10:00|20706|20701|20709|20704|20719|20710|20701|20700|3103
1640974500000|2021-12-31 18:15:00|20711|20705|20703|20697|20715|20708|20697|20690|3512
1640974800000|2021-12-31 18:20:00|20700|20693|20704|20697|20715|20711|20698|20690|16884
1640975100000|2021-12-31 18:25:00|20703|20698|20713|20707|20713|20707|20702|20697|1646
1640975400000|2021-12-31 18:30:00|20711|20708|20728|20724|20741|20731|20711|20703|9747
1640975700000|2021-12-31 18:35:00|20729|20725|20731|20725|20735|20728|20722|20714|2406
1640976000000|2021-12-31 18:40:00|20730|20723|20729|20720|20731|20725|20722|20713|5475
1640976300000|2021-12-31 18:45:00|20728|20722|20729|20723|20736|20729|20723|20719|2441
1640976600000|2021-12-31 18:50:00|20728|20721|20737|20731|20738|20733|20723|20715|3984
1640976900000|2021-12-31 18:55:00|20740|20732|20744|20738|20748|20741|20734|20729|4436
1640977200000|2021-12-31 19:00:00|20745|20740|20769|20762|20769|20764|20744|20738|5378
1640977500000|2021-12-31 19:05:00|20768|20764|20767|20757|20775|20772|20760|20752|8268
1640977800000|2021-12-31 19:10:00|20768|20758|20745|20736|20768|20760|20745|20736|3025
1640978100000|2021-12-31 19:15:00|20744|20739|20736|20726|20744|20739|20727|20719|5683
1640978400000|2021-12-31 19:20:00|20735|20725|20719|20712|20741|20732|20717|20712|1484
1640978700000|2021-12-31 19:25:00|20718|20713|20726|20717|20740|20732|20718|20713|4216
1640979000000|2021-12-31 19:30:00|20725|20716|20733|20725|20741|20733|20722|20714|2507
1640979300000|2021-12-31 19:35:00|20732|20724|20738|20731|20738|20733|20724|20719|2311
1640979600000|2021-12-31 19:40:00|20737|20733|20729|20725|20739|20734|20729|20723|3685
1640979900000|2021-12-31 19:45:00|20728|20723|20718|20711|20732|20727|20712|20706|4786
1640980200000|2021-12-31 19:50:00|20717|20710|20713|20706|20718|20712|20700|20698|5136
1640980500000|2021-12-31 19:55:00|20712|20707|20707|20700|20717|20710|20702|20696|4556
1640980800000|2021-12-31 20:00:00|20711|20701|20710|20705|20726|20714|20707|20701|6422
1640981100000|2021-12-31 20:05:00|20708|20704|20714|20708|20716|20710|20700|20695|3154
1640981400000|2021-12-31 20:10:00|20713|20709|20701|20697|20719|20713|20699|20696|5459
1640981700000|2021-12-31 20:15:00|20699|20696|20709|20704|20717|20705|20689|20684|5660
1640982000000|2021-12-31 20:20:00|20708|20703|20715|20711|20719|20712|20693|20688|24404
1640982300000|2021-12-31 20:25:00|20714|20712|20735|20727|20746|20737|20714|20712|5660
1640982600000|2021-12-31 20:30:00|20734|20728|20710|20706|20735|20731|20704|20695|8160
1640982900000|2021-12-31 20:35:00|20713|20707|20725|20720|20728|20724|20709|20702|8285
1640983200000|2021-12-31 20:40:00|20723|20718|20730|20726|20735|20728|20713|20712|13952
1640983500000|2021-12-31 20:45:00|20731|20727|20718|20713|20750|20741|20718|20713|12701
1640983800000|2021-12-31 20:50:00|20715|20708|20669|20666|20724|20717|20668|20666|26997
1640984100000|2021-12-31 20:55:00|20668|20664|20679|20675|20683|20681|20659|20656|68369
1640984400000|2021-12-31 21:00:00|20696|20672|20789|20637|20789|20672|20696|20630|20053
1640984700000|2021-12-31 21:05:00|||||||||18
1640985000000|2021-12-31 21:10:00||20679||20637||20679||20637|104
1640985300000|2021-12-31 21:15:00|20741|20650|20789|20650|20789|20650|20741|20637|65
1640985600000|2021-12-31 21:20:00|||||||||5
1640985900000|2021-12-31 21:25:00|||||||||2
1640986200000|2021-12-31 21:30:00|||||||||1
1640986500000|2021-12-31 21:35:00|||||||||17
1640986800000|2021-12-31 21:40:00||20679||20672||20688||20672|69
1640987100000|2021-12-31 21:45:00||20679||20672||20679||20672|13
1640987400000|2021-12-31 21:50:00|||||||||15
1640987700000|2021-12-31 21:55:00|||||||||565
1641200400000|2022-01-03 09:00:00|20866|20704|20867|20647|21000|20704|20866|20365|4
1641200700000|2022-01-03 09:05:00|20856|20680|20867|20680|21000|20680|20856|20680|1
1641201000000|2022-01-03 09:10:00|21000||20889||21000||20878||0
1641201600000|2022-01-03 09:20:00|20878||20878||21000||20878||0
1641201900000|2022-01-03 09:25:00|20867||20856||21000||20856||0
1641202200000|2022-01-03 09:30:00|20845|20365|20867|20680|21000|20680|20845|20365|0
1641202500000|2022-01-03 09:35:00|21000||20867||21000||20867||0
1641203100000|2022-01-03 09:45:00|21000|20365|20878|20658|21000|20658|20878|20365|0
1641203400000|2022-01-03 09:50:00|20867|20669|20878|20669|21000|20669|20867|20669|1
1641203700000|2022-01-03 09:55:00|21000||20878||21000||20878||1
1641204000000|2022-01-03 10:00:00|21000|20691|20889|20680|21000|20713|20878|20365|10
1641204300000|2022-01-03 10:05:00|21000|20691|20900|20724|21000|20724|20900|20691|0
1641204600000|2022-01-03 10:10:00||20735||20735||20735||20735|0
1641204900000|2022-01-03 10:15:00||20746||20735||20746||20365|0
1641205200000|2022-01-03 10:20:00||20746||20746||20746||20746|10
1641205800000|2022-01-03 10:30:00||20365||20735||20735||20365|0
1641206100000|2022-01-03 10:35:00|20889||20911||21000||20889||1
1641206400000|2022-01-03 10:40:00|20900||20911||21000||20900||0
1641206700000|2022-01-03 10:45:00|21000|20746|20922|20746|21000|20746|20911|20746|0
1641207000000|2022-01-03 10:50:00|20911|20365|20911|20735|21000|20735|20911|20365|0
1641207300000|2022-01-03 10:55:00|21000|20746|20911|20746|21000|20746|20911|20746|0
1641207600000|2022-01-03 11:00:00||20365||20785||20785||20365|0
1641207900000|2022-01-03 11:05:00|||||||||4
1641208800000|2022-01-03 11:20:00||20808||20808||20808||20808|0
1641210000000|2022-01-03 11:40:00|21000||20933||21000||20922||0
1641210300000|2022-01-03 11:45:00|20922||20933||21000||20922||0
1641210900000|2022-01-03 11:55:00|21000||20944||21000||20944||1
1641211200000|2022-01-03 12:00:00|20933||20898||20933||20898||17
1641211500000|2022-01-03 12:05:00|20889||20889||20889||20889||19
1641211800000|2022-01-03 12:10:00|20898||20898||20898||20889||0
1641212400000|2022-01-03 12:20:00|20890||20889||20897||20889||32
1641212700000|2022-01-03 12:25:00|20897||20889||20898||20889||10
1641213000000|2022-01-03 12:30:00|20897|20814|20889|20808|20898|20814|20889|20808|31
1641213300000|2022-01-03 12:35:00|20886||20878||20886||20878||7
1641213600000|2022-01-03 12:40:00|20886||20878||20886||20878||0
1641213900000|2022-01-03 12:45:00|20886||20878||20886||20878||22
1641214200000|2022-01-03 12:50:00|20886|20815|20878|20815|20886|20815|20878|20815|0
1641214500000|2022-01-03 12:55:00|20886||20878||20886||20878||0
1641214800000|2022-01-03 13:00:00|20886|20808|20878|20788|20886|20808|20842|20788|186
1641215100000|2022-01-03 13:05:00|20886|20785|20878|20757|20886|20785|20831|20700|235
1641215400000|2022-01-03 13:10:00|20867|20768|20850|20768|20886|20768|20850|20768|20
1641215700000|2022-01-03 13:15:00||20700||20768||20768||20700|28
1641216000000|2022-01-03 13:20:00|||||||||3
1641216300000|2022-01-03 13:25:00||20779||20779||20779||20700|1
1641216600000|2022-01-03 13:30:00||20700||20757||20768||20700|4
1641216900000|2022-01-03 13:35:00|||||||||24
1641217200000|2022-01-03 13:40:00||20674||20757||20757||20674|5
1641217500000|2022-01-03 13:45:00|20836|20680|20850|20691|20850|20724|20793|20680|240
1641217800000|2022-01-03 13:50:00||20713||20691||20724||20637|17
1641218100000|2022-01-03 13:55:00||20702||20702||20713||20637|189
1641218400000|2022-01-03 14:00:00|20848|20713|20823|20726|20850|20726|20784|20637|92
1641218700000|2022-01-03 14:05:00|20812||20812||20812||20812||16
1641219000000|2022-01-03 14:10:00|20829||20823||20829||20812||18
1641219300000|2022-01-03 14:15:00|20812||20823||20829||20812||14
1641219600000|2022-01-03 14:20:00|20829|20637|20829|20637|20829|20706|20726|20637|563
1641219900000|2022-01-03 14:25:00|20777|20660|20829|20700|20829|20700|20719|20660|30
1641220200000|2022-01-03 14:30:00|20817|20720|20785|20758|20817|20786|20732|20700|53581
1641220500000|2022-01-03 14:35:00|20784|20761|20825|20815|20825|20818|20755|20745|14993
1641220800000|2022-01-03 14:40:00|20829|20816|20823|20800|20875|20859|20792|20776|14444
1641221100000|2022-01-03 14:45:00|20830|20801|20667|20651|20850|20829|20663|20647|16507
1641221400000|2022-01-03 14:50:00|20671|20654|20786|20771|20800|20798|20648|20627|21910
1641221700000|2022-01-03 14:55:00|20785|20765|20778|20757|20800|20793|20763|20749|11259
1641222000000|2022-01-03 15:00:00|20780|20761|20720|20704|20795|20782|20684|20679|14192
1641222300000|2022-01-03 15:05:00|20722|20707|20642|20629|20739|20719|20632|20618|10330
1641222600000|2022-01-03 15:10:00|20646|20632|20716|20701|20727|20707|20646|20630|14375
1641222900000|2022-01-03 15:15:00|20715|20698|20757|20740|20784|20765|20697|20689|13084
1641223200000|2022-01-03 15:20:00|20756|20743|20780|20765|20795|20772|20747|20740|5686
1641223500000|2022-01-03 15:25:00|20779|20761|20792|20783|20799|20786|20742|20733|9754
1641223800000|2022-01-03 15:30:00|20799|20784|20726|20711|20799|20785|20693|20678|31350
1641224100000|2022-01-03 15:35:00|20729|20712|20722|20711|20761|20745|20710|20698|31813
1641224400000|2022-01-03 15:40:00|20723|20713|20674|20661|20723|20715|20660|20649|13601
1641224700000|2022-01-03 15:45:00|20675|20662|20692|20677|20700|20686|20654|20644|9761
1641225000000|2022-01-03 15:50:00|20693|20678|20685|20674|20700|20696|20669|20659|16043
1641225300000|2022-01-03 15:55:00|20684|20670|20707|20698|20712|20698|20673|20659|17983
1641225600000|2022-01-03 16:00:00|20711|20699|20728|20717|20744|20727|20697|20695|7507
1641225900000|2022-01-03 16:05:00|20726|20707|20663|20654|20726|20712|20654|20643|8615
1641226200000|2022-01-03 16:10:00|20662|20644|20630|20619|20662|20647|20623|20610|9443
1641226500000|2022-01-03 16:15:00|20631|20618|20650|20638|20653|20641|20617|20607|7902
1641226800000|2022-01-03 16:20:00|20649|20637|20693|20680|20696|20683|20637|20630|6561
1641227100000|2022-01-03 16:25:00|20692|20682|20686|20674|20693|20683|20662|20655|5500
1641227400000|2022-01-03 16:30:00|20683|20676|20665|20649|20691|20678|20652|20642|6763
1641227700000|2022-01-03 16:35:00|20660|20650|20619|20609|20660|20653|20606|20600|9640
1641228000000|2022-01-03 16:40:00|20623|20608|20670|20657|20676|20661|20623|20608|7739
1641228300000|2022-01-03 16:45:00|20671|20660|20677|20670|20699|20688|20658|20651|4909
1641228600000|2022-01-03 16:50:00|20676|20665|20706|20696|20708|20700|20673|20663|3047
1641228900000|2022-01-03 16:55:00|20705|20697|20695|20688|20720|20712|20683|20668|9636
1641229200000|2022-01-03 17:00:00|20694|20682|20687|20680|20694|20682|20665|20656|14848
1641229500000|2022-01-03 17:05:00|20685|20676|20673|20664|20685|20676|20666|20650|6875
1641229800000|2022-01-03 17:10:00|20672|20662|20657|20650|20672|20665|20645|20634|6884
1641230100000|2022-01-03 17:15:00|20659|20651|20665|20658|20665|20661|20655|20651|3328
1641230400000|2022-01-03 17:20:00|20664|20660|20676|20664|20690|20678|20664|20660|4400
1641230700000|2022-01-03 17:25:00|20675|20666|20674|20666|20686|20676|20669|20659|6170
1641231000000|2022-01-03 17:30:00|20673|20663|20664|20657|20674|20664|20653|20650|6229
1641231300000|2022-01-03 17:35:00|20666|20658|20635|20629|20666|20665|20632|20623|6405
1641231600000|2022-01-03 17:40:00|20634|20630|20632|20622|20637|20630|20624|20617|7137
1641231900000|2022-01-03 17:45:00|20634|20623|20650|20643|20650|20643|20631|20622|5386
1641232200000|2022-01-03 17:50:00|20653|20645|20643|20635|20653|20649|20637|20624|7435
1641232500000|2022-01-03 17:55:00|20644|20636|20637|20630|20651|20647|20634|20627|12017
1641232800000|2022-01-03 18:00:00|20634|20627|20643|20636|20643|20638|20628|20620|6491
1641233100000|2022-01-03 18:05:00|20645|20637|20629|20621|20653|20648|20624|20620|12085
1641233400000|2022-01-03 18:10:00|20626|20620|20639|20630|20652|20644|20621|20615|7855
1641233700000|2022-01-03 18:15:00|20638|20628|20640|20633|20640|20633|20622|20615|7701
1641234000000|2022-01-03 18:20:00|20643|20634|20616|20612|20644|20638|20614|20612|7697
1641234300000|2022-01-03 18:25:00|20618|20613|20634|20625|20635|20629|20616|20612|10192
1641234600000|2022-01-03 18:30:00|20639|20630|20637|20628|20641|20635|20622|20617|8106
1641234900000|2022-01-03 18:35:00|20636|20625|20615|20607|20644|20630|20609|20604|12213
1641235200000|2022-01-03 18:40:00|20611|20605|20594|20587|20611|20605|20585|20578|5958
1641235500000|2022-01-03 18:45:00|20593|20586|20599|20595|20605|20599|20592|20586|5433
1641235800000|2022-01-03 18:50:00|20600|20597|20635|20627|20636|20627|20600|20595|4311
1641236100000|2022-01-03 18:55:00|20637|20628|20669|20664|20670|20664|20634|20627|8406
1641236400000|2022-01-03 19:00:00|20667|20661|20657|20650|20676|20669|20648|20646|10907
1641236700000|2022-01-03 19:05:00|20658|20651|20695|20688|20695|20688|20658|20649|4899
1641237000000|2022-01-03 19:10:00|20694|20689|20700|20694|20709|20703|20691|20678|13851
1641237300000|2022-01-03 19:15:00|20697|20690|20689|20682|20711|20701|20687|20679|3913
1641237600000|2022-01-03 19:20:00|20690|20683|20675|20670|20690|20683|20672|20667|3546
1641237900000|2022-01-03 19:25:00|20677|20669|20692|20687|20699|20690|20675|20669|8427
1641238200000|2022-01-03 19:30:00|20694|20689|20707|20702|20710|20706|20693|20687|14100
1641238500000|2022-01-03 19:35:00|20706|20698|20709|20703|20709|20704|20700|20694|6242
1641238800000|2022-01-03 19:40:00|20707|20704|20734|20728|20736|20729|20707|20703|4201
1641239100000|2022-01-03 19:45:00|20733|20727|20717|20711|20740|20732|20716|20709|5481
1641239400000|2022-01-03 19:50:00|20719|20713|20711|20706|20732|20725|20710|20706|4283
1641239700000|2022-01-03 19:55:00|20709|20704|20706|20700|20709|20704|20701|20697|6086
1641240000000|2022-01-03 20:00:00|20705|20699|20689|20681|20711|20705|20669|20663|14354
1641240300000|2022-01-03 20:05:00|20686|20680|20674|20670|20689|20682|20669|20666|7309
1641240600000|2022-01-03 20:10:00|20673|20671|20665|20660|20681|20675|20662|20657|9724
1641240900000|2022-01-03 20:15:00|20666|20661|20675|20666|20675|20667|20651|20645|12384
1641241200000|2022-01-03 20:20:00|20677|20668|20692|20687|20699|20694|20675|20668|7017
1641241500000|2022-01-03 20:25:00|20696|20688|20707|20700|20709|20705|20692|20688|5706
1641241800000|2022-01-03 20:30:00|20709|20701|20698|20693|20714|20711|20694|20692|8092
1641242100000|2022-01-03 20:35:00|20697|20689|20689|20682|20710|20706|20682|20675|10900
1641242400000|2022-01-03 20:40:00|20690|20683|20657|20652|20690|20684|20651|20644|9692
1641242700000|2022-01-03 20:45:00|20656|20653|20712|20703|20712|20703|20654|20649|11161
1641243000000|2022-01-03 20:50:00|20711|20704|20699|20696|20730|20721|20693|20687|40497
1641243300000|2022-01-03 20:55:00|20701|20697|20702|20701|20708|20705|20685|20678|100575
1641243600000|2022-01-03 21:00:00|20715|20693|20700|20612|20798|20693|20700|20600|30259
1641243900000|2022-01-03 21:05:00|20699||20700||20700||20699||14
1641244200000|2022-01-03 21:10:00|||||||||18
1641244500000|2022-01-03 21:15:00|20650|20620|20700|20612|20700|20622|20650|20612|3015
1641244800000|2022-01-03 21:20:00|||||||||6
1641245100000|2022-01-03 21:25:00|||||||||8
1641245400000|2022-01-03 21:30:00||20670||20670||20670||20670|1
1641245700000|2022-01-03 21:35:00|||||||||513
1641246000000|2022-01-03 21:40:00||20675||20679||20679||20675|111
1641246300000|2022-01-03 21:45:00|||||||||18
1641246600000|2022-01-03 21:50:00|||||||||6
1641246900000|2022-01-03 21:55:00|20684||20700||20700||20682||428
1641247500000|2022-01-03 22:05:00|||||||||5
1641247800000|2022-01-03 22:10:00|||||||||251
1641248100000|2022-01-03 22:15:00|||||||||27
1641248400000|2022-01-03 22:20:00|||||||||52
1641248700000|2022-01-03 22:25:00|20705|20681|20705|20681|20705|20681|20705|20681|5
1641249000000|2022-01-03 22:30:00|||||||||10
1641249300000|2022-01-03 22:35:00|||||||||1
1641249600000|2022-01-03 22:40:00|||||||||56
1641249900000|2022-01-03 22:45:00|||||||||12
1641250200000|2022-01-03 22:50:00|||||||||2
1641250500000|2022-01-03 22:55:00|||||||||1
1641250800000|2022-01-03 23:00:00|20699|20680|20705|20680|20705|20680|20696|20680|231
1641251400000|2022-01-03 23:10:00|||||||||833
1641251700000|2022-01-03 23:15:00|||||||||26
1641252000000|2022-01-03 23:20:00|||||||||62
1641252300000|2022-01-03 23:25:00|||||||||102
1641252600000|2022-01-03 23:30:00||20679||20675||20679||20675|66
1641253500000|2022-01-03 23:45:00|||||||||13
1641254100000|2022-01-03 23:55:00|||||||||11
1641254400000|2022-01-04 00:00:00|||||||||30
1641254700000|2022-01-04 00:05:00|20700||20700||20700||20700||10
1641255000000|2022-01-04 00:10:00|||||||||3
1641255300000|2022-01-04 00:15:00|||||||||15
1641255600000|2022-01-04 00:20:00|20705|20660|20705|20660|20705|20660|20705|20660|434
1641256800000|2022-01-04 00:40:00|20700|20661|20700|20661|20700|20661|20700|20661|190
1641257400000|2022-01-04 00:50:00|||||||||10
1641257700000|2022-01-04 00:55:00|20705||20705||20705||20705||3
1641286800000|2022-01-04 09:00:00|20887|20687|20952|20373|20952|20687|20887|20373|33
1641287700000|2022-01-04 09:15:00|||||||||13
1641288300000|2022-01-04 09:25:00||20234||20234||20234||20234|0
1641289200000|2022-01-04 09:40:00||20669||20234||20669||20234|0
1641290700000|2022-01-04 10:05:00|||||||||1
1641291600000|2022-01-04 10:20:00|||||||||3
1641291900000|2022-01-04 10:25:00||20669||20234||20669||20234|1
1641292200000|2022-01-04 10:30:00||20680||20680||20680||20680|0
1641292800000|2022-01-04 10:40:00|20845|20713|20834|20669|20845|20713|20834|20669|16
1641293100000|2022-01-04 10:45:00|||||||||5
1641293400000|2022-01-04 10:50:00||20658||20658||20669||20658|6
1641294000000|2022-01-04 11:00:00||20647||20669||20680||20647|0
1641294300000|2022-01-04 11:05:00|20986|20691|20834|20680|20986|20691|20834|20680|2
1641294600000|2022-01-04 11:10:00||20669||20702||20702||20450|0
1641294900000|2022-01-04 11:15:00||20669||20647||20702||20647|0
1641295200000|2022-01-04 11:20:00||20658||20680||20702||20647|0
1641295500000|2022-01-04 11:25:00||20669||20669||20680||20669|0
1641295800000|2022-01-04 11:30:00||20680||20680||20702||20647|0
1641296100000|2022-01-04 11:35:00||20691||20680||20691||20680|2
1641296400000|2022-01-04 11:40:00||20691||20680||20691||20680|0
1641296700000|2022-01-04 11:45:00||20691||20691||20691||20680|0
1641297000000|2022-01-04 11:50:00||20680||20680||20691||20680|0
1641297300000|2022-01-04 11:55:00||20669||20669||20669||20669|0
1641297600000|2022-01-04 12:00:00|20784|20500|20784|20681|20784|20702|20784|20500|20
1641297900000|2022-01-04 12:05:00||20700||20700||20702||20700|0
1641298200000|2022-01-04 12:10:00|||||||||1
1641298500000|2022-01-04 12:15:00|||||||||50
1641298800000|2022-01-04 12:20:00|20750|20702|20750|20700|20750|20702|20750|20700|57
1641299100000|2022-01-04 12:25:00|20746||20750||20750||20746||54
1641299400000|2022-01-04 12:30:00||20719||20700||20719||20700|222
1641299700000|2022-01-04 12:35:00|||||||||3
1641300000000|2022-01-04 12:40:00|||||||||5
1641300300000|2022-01-04 12:45:00||20701||20701||20701||20701|19
1641300600000|2022-01-04 12:50:00|20779|20731|20840|20701|20840|20786|20779|20701|1884
1641300900000|2022-01-04 12:55:00|20802||20840||20840||20802||6
1641301200000|2022-01-04 13:00:00|||||||||29
1641301800000|2022-01-04 13:10:00||20700||20700||20700||20700|70
1641302100000|2022-01-04 13:15:00|20835||20835||20835||20835||1
1641302400000|2022-01-04 13:20:00|||||||||11
1641302700000|2022-01-04 13:25:00||20701||20701||20701||20701|0
1641303000000|2022-01-04 13:30:00|20834||20834||20834||20771||700
1641303600000|2022-01-04 13:40:00|20830||20830||20830||20830||0
1641303900000|2022-01-04 13:45:00|||||||||14
1641304200000|2022-01-04 13:50:00|20800||20800||20800||20780||13
1641304500000|2022-01-04 13:55:00|20786|20725|20800|20725|20800|20725|20786|20725|17
1641304800000|2022-01-04 14:00:00|20789|20701|20800|20750|20800|20770|20780|20701|351
1641305100000|2022-01-04 14:05:00|20790|20752|20790|20750|20790|20752|20790|20750|4
1641305400000|2022-01-04 14:10:00|||||||||149
1641305700000|2022-01-04 14:15:00||20760||20707||20760||20701|406
1641306000000|2022-01-04 14:20:00||20701||20701||20724||20701|207
1641306300000|2022-01-04 14:25:00|20800|20745|20835|20792|20835|20792|20800|20701|2050
1641306600000|2022-01-04 14:30:00|20836|20756|21018|21000|21048|21037|20798|20745|130620
1641306900000|2022-01-04 14:35:00|21019|21001|21050|21035|21068|21058|20975|20950|39467
1641307200000|2022-01-04 14:40:00|21048|21043|21128|21116|21140|21124|21045|21035|28226
1641307500000|2022-01-04 14:45:00|21131|21115|21198|21181|21225|21210|21121|21110|40305
1641307800000|2022-01-04 14:50:00|21197|21177|21324|21310|21327|21318|21176|21171|49158
1641308100000|2022-01-04 14:55:00|21323|21313|21357|21343|21380|21375|21308|21284|50049
1641308400000|2022-01-04 15:00:00|21356|21344|21343|21332|21360|21352|21302|21297|65731
1641308700000|2022-01-04 15:05:00|21338|21331|21440|21421|21448|21433|21331|21326|79111
1641309000000|2022-01-04 15:10:00|21435|21422|21444|21430|21475|21472|21421|21420|46970
1641309300000|2022-01-04 15:15:00|21428|21427|21447|21441|21475|21464|21418|21404|64607
1641309600000|2022-01-04 15:20:00|21446|21440|21489|21480|21496|21492|21443|21436|50196
1641309900000|2022-01-04 15:25:00|21493|21479|21479|21474|21494|21493|21457|21445|26241
1641310200000|2022-01-04 15:30:00|21481|21473|21484|21473|21499|21496|21445|21423|53150
1641310500000|2022-01-04 15:35:00|21483|21470|21545|21535|21561|21558|21456|21452|81571
1641310800000|2022-01-04 15:40:00|21544|21533|21530|21520|21558|21550|21520|21507|25543
1641311100000|2022-01-04 15:45:00|21529|21519|21543|21534|21558|21550|21521|21515|46682
1641311400000|2022-01-04 15:50:00|21542|21539|21528|21523|21577|21572|21509|21492|33362
1641311700000|2022-01-04 15:55:00|21527|21522|21479|21468|21548|21533|21447|21433|36677
1641312000000|2022-01-04 16:00:00|21480|21469|21480|21470|21500|21490|21449|21441|23213
1641312300000|2022-01-04 16:05:00|21489|21472|21489|21483|21526|21518|21478|21463|45262
1641312600000|2022-01-04 16:10:00|21487|21482|21460|21452|21494|21483|21444|21441|27007
1641312900000|2022-01-04 16:15:00|21459|21449|21486|21481|21506|21499|21446|21441|15158
1641313200000|2022-01-04 16:20:00|21488|21483|21473|21460|21500|21487|21437|21430|17199
1641313500000|2022-01-04 16:25:00|21470|21461|21470|21463|21500|21491|21446|21437|23095
1641313800000|2022-01-04 16:30:00|21469|21458|21461|21452|21489|21479|21438|21431|14217
1641314100000|2022-01-04 16:35:00|21460|21453|21469|21460|21475|21468|21440|21430|19415
1641314400000|2022-01-04 16:40:00|21468|21458|21492|21485|21505|21497|21462|21454|13360
1641314700000|2022-01-04 16:45:00|21495|21484|21546|21532|21557|21549|21491|21483|27530
1641315000000|2022-01-04 16:50:00|21545|21533|21508|21498|21550|21547|21503|21490|12345
1641315300000|2022-01-04 16:55:00|21507|21494|21498|21490|21518|21509|21484|21474|12443
1641315600000|2022-01-04 17:00:00|21503|21491|21499|21489|21515|21506|21480|21474|18926
1641315900000|2022-01-04 17:05:00|21500|21490|21504|21500|21516|21510|21480|21474|18602
1641316200000|2022-01-04 17:10:00|21503|21499|21513|21507|21522|21512|21490|21485|14461
1641316500000|2022-01-04 17:15:00|21515|21510|21563|21557|21574|21568|21508|21505|57542
1641316800000|2022-01-04 17:20:00|21566|21556|21562|21555|21580|21577|21547|21543|21428
1641317100000|2022-01-04 17:25:00|21568|21554|21571|21562|21578|21568|21543|21537|16986
1641317400000|2022-01-04 17:30:00|21570|21559|21578|21571|21580|21572|21544|21531|16559
1641317700000|2022-01-04 17:35:00|21577|21574|21570|21566|21584|21579|21553|21544|17506
1641318000000|2022-01-04 17:40:00|21571|21567|21568|21562|21584|21577|21555|21547|16124
1641318300000|2022-01-04 17:45:00|21570|21563|21604|21601|21628|21618|21567|21563|55050
1641318600000|2022-01-04 17:50:00|21609|21602|21654|21649|21654|21649|21606|21601|22756
1641318900000|2022-01-04 17:55:00|21653|21650|21640|21636|21654|21650|21619|21608|15611
1641319200000|2022-01-04 18:00:00|21638|21637|21655|21650|21668|21661|21633|21629|30491
1641319500000|2022-01-04 18:05:00|21653|21647|21658|21651|21665|21658|21647|21644|14384
1641319800000|2022-01-04 18:10:00|21656|21650|21632|21624|21659|21654|21617|21611|44767
1641320100000|2022-01-04 18:15:00|21638|21625|21669|21662|21670|21664|21619|21617|48424
1641320400000|2022-01-04 18:20:00|21670|21663|21690|21681|21699|21693|21669|21662|30429
1641320700000|2022-01-04 18:25:00|21692|21682|21675|21671|21692|21689|21672|21670|18634
1641321000000|2022-01-04 18:30:00|21672|21672|21643|21639|21686|21676|21639|21635|50555
1641321300000|2022-01-04 18:35:00|21648|21640|21656|21647|21660|21657|21628|21626|21543
1641321600000|2022-01-04 18:40:00|21652|21644|21662|21658|21670|21666|21644|21639|19795
1641321900000|2022-01-04 18:45:00|21661|21655|21716|21710|21717|21710|21660|21654|53485
1641322200000|2022-01-04 18:50:00|21714|21712|21686|21682|21720|21718|21680|21673|40092
1641322500000|2022-01-04 18:55:00|21685|21681|21675|21665|21696|21691|21663|21656|25020
1641322800000|2022-01-04 19:00:00|21676|21671|21720|21712|21720|21714|21671|21665|21831
1641323100000|2022-01-04 19:05:00|21719|21714|21705|21700|21730|21724|21689|21684|26999
1641323400000|2022-01-04 19:10:00|21703|21702|21700|21694|21721|21708|21688|21678|16175
1641323700000|2022-01-04 19:15:00|21709|21695|21691|21685|21710|21704|21679|21675|22786
1641324000000|2022-01-04 19:20:00|21690|21688|21745|21739|21746|21744|21689|21688|33319
1641324300000|2022-01-04 19:25:00|21744|21736|21786|21781|21787|21781|21740|21736|36292
1641324600000|2022-01-04 19:30:00|21785|21780|21761|21751|21794|21789|21758|21748|54863
1641324900000|2022-01-04 19:35:00|21762|21759|21723|21720|21769|21760|21719|21713|15532
1641325200000|2022-01-04 19:40:00|21724|21721|21747|21742|21750|21749|21724|21718|13660
1641325500000|2022-01-04 19:45:00|21746|21741|21766|21761|21769|21761|21743|21741|16961
1641325800000|2022-01-04 19:50:00|21765|21760|21752|21747|21767|21761|21746|21743|11058
1641326100000|2022-01-04 19:55:00|21750|21744|21758|21752|21766|21759|21742|21734|11215
1641326400000|2022-01-04 20:00:00|21757|21754|21749|21746|21761|21756|21745|21738|13584
1641326700000|2022-01-04 20:05:00|21751|21747|21769|21766|21769|21766|21747|21744|14719
1641327000000|2022-01-04 20:10:00|21770|21768|21768|21763|21775|21773|21753|21746|19869
1641327300000|2022-01-04 20:15:00|21771|21764|21747|21738|21775|21773|21737|21730|25114
1641327600000|2022-01-04 20:20:00|21748|21739|21809|21807|21810|21808|21747|21739|61062
1641327900000|2022-01-04 20:25:00|21810|21808|21822|21819|21833|21829|21804|21800|65211
1641328200000|2022-01-04 20:30:00|21823|21820|21814|21811|21828|21824|21781|21773|48813
1641328500000|2022-01-04 20:35:00|21815|21812|21819|21817|21843|21839|21815|21811|48162
1641328800000|2022-01-04 20:40:00|21818|21815|21851|21848|21859|21854|21817|21815|61157
1641329100000|2022-01-04 20:45:00|21850|21847|21857|21852|21898|21892|21848|21842|76229
1641329400000|2022-01-04 20:50:00|21853|21849|21842|21838|21878|21876|21837|21835|91963
1641329700000|2022-01-04 20:55:00|21841|21837|21809|21808|21843|21839|21788|21782|249072
1641330000000|2022-01-04 21:00:00|21810|21798|21850|21750|21920|21798|21810|21715|47320
1641330300000|2022-01-04 21:05:00|21845|21800|21850|21800|21850|21825|21845|21800|439
1641330600000|2022-01-04 21:10:00|21844|21801|21800|21750|21850|21801|21800|21750|569
1641330900000|2022-01-04 21:15:00|21830||21830||21830||21830||556
1641331200000|2022-01-04 21:20:00|21824|21758|21822|21755|21824|21809|21822|21750|412
1641331500000|2022-01-04 21:25:00|21800|21809|21800|21755|21800|21809|21800|21755|137
1641331800000|2022-01-04 21:30:00|21822||21818||21822||21818||166
1641332100000|2022-01-04 21:35:00|21822|21777|21710|21678|21822|21800|21710|21678|6352
1641332400000|2022-01-04 21:40:00||21685||21685||21685||21678|12938
1641332700000|2022-01-04 21:45:00|||||||||1355
1641333000000|2022-01-04 21:50:00|||||||||196
1641333300000|2022-01-04 21:55:00||21701||21701||21701||21701|1550
1641333600000|2022-01-04 22:00:00|21701|21685|21710|21685|21710|21685|21701|21685|698
1641333900000|2022-01-04 22:05:00|21792||21792||21792||21792||236
1641334200000|2022-01-04 22:10:00|||||||||295
1641334500000|2022-01-04 22:15:00|21750||21750||21750||21746||55
1641334800000|2022-01-04 22:20:00|||||||||2
1641335100000|2022-01-04 22:25:00|||||||||40
1641335400000|2022-01-04 22:30:00|||||||||17
1641335700000|2022-01-04 22:35:00|||||||||206
1641336000000|2022-01-04 22:40:00|||||||||219
1641336300000|2022-01-04 22:45:00||21700||21700||21700||21700|102
1641336900000|2022-01-04 22:55:00|||||||||2
1641337200000|2022-01-04 23:00:00|||||||||30
1641337500000|2022-01-04 23:05:00||21710||21710||21710||21710|45
1641337800000|2022-01-04 23:10:00|||||||||77
1641338100000|2022-01-04 23:15:00|21740||21750||21750||21738||30
1641338400000|2022-01-04 23:20:00|21740||21750||21750||21740||115
1641338700000|2022-01-04 23:25:00|||||||||110
1641339000000|2022-01-04 23:30:00|||||||||698
1641339300000|2022-01-04 23:35:00|||||||||143
1641339600000|2022-01-04 23:40:00|21727||21727||21727||21727||254
1641339900000|2022-01-04 23:45:00|21750||21750||21750||21750||311
1641340200000|2022-01-04 23:50:00|||||||||28
1641340500000|2022-01-04 23:55:00|21710|21700|21710|21650|21710|21700|21710|21650|322
1641341100000|2022-01-05 00:05:00||21660||21660||21660||21660|68
1641341400000|2022-01-05 00:10:00||21650||21650||21650||21650|1
1641342000000|2022-01-05 00:20:00||21700||21700||21700||21700|13
1641342300000|2022-01-05 00:25:00||21650||21650||21650||21650|288
1641342600000|2022-01-05 00:30:00||21655||21655||21655||21655|1
1641342900000|2022-01-05 00:35:00|||||||||100
1641343200000|2022-01-05 00:40:00|||||||||40
1641343500000|2022-01-05 00:45:00||21658||21658||21658||21658|45
1641344100000|2022-01-05 00:55:00||21680||21680||21680||21680|16
1641373200000|2022-01-05 09:00:00|24000|19690|21780|21710|24000|21710|21780|19690|1
1641373800000|2022-01-05 09:10:00|||||||||1
1641374100000|2022-01-05 09:15:00|21757||21757||21757||21757||4
1641374400000|2022-01-05 09:20:00||21703||21692||21703||21611|100
1641374700000|2022-01-05 09:25:00||21611||21681||21692||21611|2
1641375000000|2022-01-05 09:30:00||21692||21681||21692||21611|28
1641375300000|2022-01-05 09:35:00||21692||21681||21692||21611|0
1641375600000|2022-01-05 09:40:00||21611||21692||21692||21611|0
1641375900000|2022-01-05 09:45:00|||||||||91
1641376500000|2022-01-05 09:55:00|||||||||36
1641377100000|2022-01-05 10:05:00|||||||||5
1641377700000|2022-01-05 10:15:00|||||||||1
1641378000000|2022-01-05 10:20:00|||||||||8
1641378300000|2022-01-05 10:25:00|||||||||25
1641379200000|2022-01-05 10:40:00||21730||21730||21730||21730|8
1641379500000|2022-01-05 10:45:00|||||||||6
1641380100000|2022-01-05 10:55:00|||||||||5
1641380400000|2022-01-05 11:00:00|21779|21703|21772|21703|21779|21703|21772|21703|513
1641380700000|2022-01-05 11:05:00|21770||21770||21770||21770||1
1641381000000|2022-01-05 11:10:00||21714||21714||21714||21714|0
1641381600000|2022-01-05 11:20:00||21700||21714||21714||21700|14
1641381900000|2022-01-05 11:25:00||21700||21703||21703||21700|1
1641382200000|2022-01-05 11:30:00|||||||||1
1641382500000|2022-01-05 11:35:00||21611||21703||21703||21611|52
1641382800000|2022-01-05 11:40:00|21751||21770||21770||21751||87
1641383700000|2022-01-05 11:55:00||21611||21692||21692||21611|35
1641384000000|2022-01-05 12:00:00|21746|21611|21770|21692|21770|21692|21746|21611|480
1641384300000|2022-01-05 12:05:00||21703||21703||21703||21703|70
1641384600000|2022-01-05 12:10:00||21627||21703||21703||21627|73
1641384900000|2022-01-05 12:15:00||21627||21703||21703||21627|37
1641385200000|2022-01-05 12:20:00|21772|21708|21772|21708|21772|21708|21772|21708|9
1641385500000|2022-01-05 12:25:00||21751||21708||21751||21708|390
1641385800000|2022-01-05 12:30:00|||||||||1
1641386100000|2022-01-05 12:35:00|||||||||5
1641386400000|2022-01-05 12:40:00|||||||||11
1641386700000|2022-01-05 12:45:00|21791|21711|21800|21708|21800|21715|21791|21708|1455
1641387000000|2022-01-05 12:50:00||21750||21708||21750||21708|148
1641387300000|2022-01-05 12:55:00||21736||21708||21736||21708|136
1641387600000|2022-01-05 13:00:00|||||||||564
1641387900000|2022-01-05 13:05:00|||||||||26
1641388200000|2022-01-05 13:10:00|||||||||5
1641388500000|2022-01-05 13:15:00|21770|21755|21790|21770|21800|21770|21770|21755|409
1641388800000|2022-01-05 13:20:00|21800|21777|21808|21771|21808|21777|21800|21708|1463
1641389100000|2022-01-05 13:25:00|21879|21772|21895|21810|21895|21825|21845|21772|655
1641389400000|2022-01-05 13:30:00|21876|21825|21895|21825|21895|21825|21876|21810|250
1641389700000|2022-01-05 13:35:00|21865|21810|21795|21708|21865|21810|21795|21708|994
1641390000000|2022-01-05 13:40:00|21806||21865||21865||21806||110
1641390300000|2022-01-05 13:45:00|21800|21725|21800|21708|21800|21725|21799|21708|52
1641390600000|2022-01-05 13:50:00||21770||21708||21770||21708|73
1641390900000|2022-01-05 13:55:00|21790||21800||21800||21790||140
1641391200000|2022-01-05 14:00:00|21846|21766|21865|21714|21865|21766|21846|21708|339
1641391500000|2022-01-05 14:05:00|21848|21708|21865|21708|21865|21725|21848|21708|41
1641391800000|2022-01-05 14:10:00|21843||21838||21865||21760||420
1641392100000|2022-01-05 14:15:00|21846|21750|21825|21708|21849|21779|21770|21708|310
1641392400000|2022-01-05 14:20:00|21790|21746|21836|21805|21836|21805|21790|21708|638
1641392700000|2022-01-05 14:25:00|21833|21708|21829|21789|21836|21789|21800|21627|237
1641393000000|2022-01-05 14:30:00|21836|21742|22036|22014|22099|22052|21825|21714|175160
1641393300000|2022-01-05 14:35:00|22029|22013|22051|22034|22122|22108|21995|21933|42869
1641393600000|2022-01-05 14:40:00|22042|22033|22186|22166|22186|22179|22040|22033|46679
1641393900000|2022-01-05 14:45:00|22185|22167|22187|22176|22244|22231|22158|22142|67393
1641394200000|2022-01-05 14:50:00|22186|22177|22107|22092|22218|22208|22100|22077|101344
1641394500000|2022-01-05 14:55:00|22104|22091|22186|22178|22190|22181|22104|22091|35379
1641394800000|2022-01-05 15:00:00|22195|22183|22125|22112|22210|22198|22089|22084|39063
1641395100000|2022-01-05 15:05:00|22129|22111|22162|22152|22180|22163|22113|22109|20697
1641395400000|2022-01-05 15:10:00|22160|22151|22212|22200|22212|22206|22155|22142|39491
1641395700000|2022-01-05 15:15:00|22210|22204|22276|22274|22299|22288|22210|22204|88477
1641396000000|2022-01-05 15:20:00|22275|22267|22299|22290|22299|22290|22259|22257|53930
1641396300000|2022-01-05 15:25:00|22295|22293|22299|22291|22319|22311|22261|22252|49936
1641396600000|2022-01-05 15:30:00|22298|22295|22279|22271|22340|22332|22270|22267|61773
1641396900000|2022-01-05 15:35:00|22283|22272|22255|22247|22286|22280|22236|22231|72411
1641397200000|2022-01-05 15:40:00|22256|22252|22281|22275|22297|22291|22246|22240|28475
1641397500000|2022-01-05 15:45:00|22280|22272|22292|22283|22300|22292|22256|22248|35082
1641397800000|2022-01-05 15:50:00|22291|22280|22215|22204|22291|22280|22203|22194|64614
1641398100000|2022-01-05 15:55:00|22214|22205|22113|22100|22224|22216|22092|22077|44643
1641398400000|2022-01-05 16:00:00|22119|22101|22078|22069|22119|22105|22049|22042|38472
1641398700000|2022-01-05 16:05:00|22083|22070|22105|22100|22124|22118|22083|22069|24531
1641399000000|2022-01-05 16:10:00|22107|22101|22172|22164|22172|22166|22107|22100|20564
1641399300000|2022-01-05 16:15:00|22171|22163|22179|22168|22179|22168|22137|22130|17065
1641399600000|2022-01-05 16:20:00|22176|22172|22122|22112|22207|22201|22112|22103|21128
1641399900000|2022-01-05 16:25:00|22121|22115|22084|22076|22124|22117|22064|22058|29955
1641400200000|2022-01-05 16:30:00|22083|22075|22094|22088|22115|22112|22075|22063|27299
1641400500000|2022-01-05 16:35:00|22096|22089|22112|22105|22119|22107|22091|22086|13720
1641400800000|2022-01-05 16:40:00|22109|22106|22124|22121|22131|22127|22106|22105|16318
1641401100000|2022-01-05 16:45:00|22123|22120|22064|22055|22123|22120|22062|22051|126325
1641401400000|2022-01-05 16:50:00|22063|22053|22087|22084|22092|22087|22038|22030|24173
1641401700000|2022-01-05 16:55:00|22085|22085|22108|22103|22110|22104|22085|22084|15597
1641402000000|2022-01-05 17:00:00|22107|22104|22107|22095|22125|22121|22091|22086|16698
1641402300000|2022-01-05 17:05:00|22104|22091|22155|22146|22163|22152|22102|22091|18380
1641402600000|2022-01-05 17:10:00|22154|22147|22157|22143|22174|22166|22128|22124|28099
1641402900000|2022-01-05 17:15:00|22151|22144|22158|22149|22195|22188|22140|22124|19464
1641403200000|2022-01-05 17:20:00|22159|22150|22156|22148|22159|22154|22138|22134|30352
1641403500000|2022-01-05 17:25:00|22155|22149|22199|22194|22203|22201|22149|22146|22707
1641403800000|2022-01-05 17:30:00|22200|22197|22172|22165|22200|22197|22163|22159|22627
1641404100000|2022-01-05 17:35:00|22171|22166|22150|22141|22182|22178|22139|22136|19878
1641404400000|2022-01-05 17:40:00|22149|22142|22185|22175|22188|22177|22147|22142|12048
1641404700000|2022-01-05 17:45:00|22183|22176|22144|22140|22183|22176|22138|22133|14697
1641405000000|2022-01-05 17:50:00|22146|22141|22156|22150|22157|22152|22123|22115|13324
1641405300000|2022-01-05 17:55:00|22160|22151|22190|22186|22199|22190|22156|22151|14196
1641405600000|2022-01-05 18:00:00|22189|22185|22224|22221|22225|22222|22184|22180|21222
1641405900000|2022-01-05 18:05:00|22223|22219|22132|22125|22224|22221|22120|22115|25217
1641406200000|2022-01-05 18:10:00|22131|22124|22115|22112|22131|22124|22104|22101|34777
1641406500000|2022-01-05 18:15:00|22117|22113|22104|22093|22136|22132|22099|22090|27766
1641406800000|2022-01-05 18:20:00|22106|22095|22134|22123|22145|22143|22106|22095|11017
1641407100000|2022-01-05 18:25:00|22135|22124|22134|22129|22145|22136|22106|22101|15650
1641407400000|2022-01-05 18:30:00|22138|22130|22148|22144|22167|22160|22134|22130|15772
1641407700000|2022-01-05 18:35:00|22149|22145|22171|22167|22179|22168|22148|22143|9192
1641408000000|2022-01-05 18:40:00|22170|22166|22201|22195|22207|22199|22167|22164|11596
1641408300000|2022-01-05 18:45:00|22199|22194|22182|22178|22201|22194|22172|22166|15720
1641408600000|2022-01-05 18:50:00|22187|22179|22190|22181|22190|22185|22163|22159|8239
1641408900000|2022-01-05 18:55:00|22192|22182|22186|22166|22211|22204|22176|22165|9927
1641409200000|2022-01-05 19:00:00|22185|22170|22135|22122|22201|22182|22118|22111|18933
1641409500000|2022-01-05 19:05:00|22136|22125|22099|22080|22149|22137|22085|22080|24679
1641409800000|2022-01-05 19:10:00|22097|22082|22091|22076|22101|22098|22072|22059|17724
1641410100000|2022-01-05 19:15:00|22087|22073|22055|22040|22089|22076|22028|22024|37148
1641410400000|2022-01-05 19:20:00|22054|22046|22066|22058|22097|22084|22048|22040|28360
1641410700000|2022-01-05 19:25:00|22062|22057|22051|22038|22106|22089|22044|22036|28936
1641411000000|2022-01-05 19:30:00|22052|22039|21991|21986|22058|22051|21990|21983|41931
1641411300000|2022-01-05 19:35:00|21990|21985|22006|21999|22023|22020|21972|21965|24470
1641411600000|2022-01-05 19:40:00|22007|22000|21973|21964|22016|22004|21961|21954|24895
1641411900000|2022-01-05 19:45:00|21975|21965|22009|22003|22021|22007|21949|21943|45151
1641412200000|2022-01-05 19:50:00|22007|22002|21999|21989|22021|22017|21975|21966|24461
1641412500000|2022-01-05 19:55:00|21996|21990|22026|22020|22034|22021|21990|21985|11675
1641412800000|2022-01-05 20:00:00|22027|22016|22023|22011|22048|22039|22002|21996|29001
1641413100000|2022-01-05 20:05:00|22022|22012|21966|21956|22028|22016|21948|21945|33962
1641413400000|2022-01-05 20:10:00|21964|21953|21965|21955|21977|21964|21928|21923|31641
1641413700000|2022-01-05 20:15:00|21963|21954|22012|22007|22012|22007|21937|21925|24227
1641414000000|2022-01-05 20:20:00|22011|22002|21971|21961|22024|22010|21960|21958|25214
1641414300000|2022-01-05 20:25:00|21970|21960|21995|21990|22000|21993|21959|21955|33323
1641414600000|2022-01-05 20:30:00|21994|21986|21955|21947|22007|22004|21947|21940|67867
1641414900000|2022-01-05 20:35:00|21954|21949|21987|21982|22016|22012|21943|21940|40013
1641415200000|2022-01-05 20:40:00|21986|21981|21989|21983|22006|21994|21980|21976|36956
1641415500000|2022-01-05 20:45:00|21990|21984|21979|21976|22011|22006|21973|21970|57883
1641415800000|2022-01-05 20:50:00|21978|21975|21997|21993|22008|22000|21956|21950|111567
1641416100000|2022-01-05 20:55:00|21998|21992|21975|21968|22007|22003|21970|21964|278053
1641416400000|2022-01-05 21:00:00|21974|21971|22100|21877|22100|21971|21974|21877|34624
1641416700000|2022-01-05 21:05:00||21898||21877||21902||21877|1170
1641417000000|2022-01-05 21:10:00||21896||21896||21897||21896|31
1641417300000|2022-01-05 21:15:00||21975||21975||21975||21975|80
1641417600000|2022-01-05 21:20:00|||||||||215
1641417900000|2022-01-05 21:25:00|||||||||22
1641418200000|2022-01-05 21:30:00|22070||22100||22100||22070||3267
1641418500000|2022-01-05 21:35:00|22111||22111||22111||22111||24
1641418800000|2022-01-05 21:40:00|22145||22145||22145||22145||112
1641419100000|2022-01-05 21:45:00|||||||||68
1641419400000|2022-01-05 21:50:00|22144||22130||22144||22130||73
1641419700000|2022-01-05 21:55:00|22023|21896|21975|21896|22130|21896|21975|21896|412
1641420000000|2022-01-05 22:00:00|21955|21910|21975|21896|21975|21920|21920|21896|221
1641420300000|2022-01-05 22:05:00|22050||21950||22050||21950||0
1641420600000|2022-01-05 22:10:00|22050||21950||22050||21950||540
1641420900000|2022-01-05 22:15:00|||||||||55
1641421200000|2022-01-05 22:20:00|21999|21905|21990|21910|21999|21910|21990|21905|1456
1641421500000|2022-01-05 22:25:00|21999||21999||21999||21950||149
1641421800000|2022-01-05 22:30:00|21955||21955||21955||21955||15
1641422100000|2022-01-05 22:35:00|||||||||731
1641422400000|2022-01-05 22:40:00|||||||||619
1641422700000|2022-01-05 22:45:00|||||||||27
1641423000000|2022-01-05 22:50:00|21948||21948||21948||21948||30
1641423300000|2022-01-05 22:55:00|||||||||28
1641423600000|2022-01-05 23:00:00|||||||||72
1641423900000|2022-01-05 23:05:00|21944||21948||21948||21944||20
1641424200000|2022-01-05 23:10:00|21955||21955||21955||21920||310
1641424500000|2022-01-05 23:15:00|||||||||86
1641424800000|2022-01-05 23:20:00|||||||||10
1641425100000|2022-01-05 23:25:00||21937||21910||21937||21910|580
1641425400000|2022-01-05 23:30:00|22050|21920|22050|21910|22050|21920|22050|21910|218
1641425700000|2022-01-05 23:35:00|21960|21921|22050|21910|22050|21921|21960|21910|260
1641426000000|2022-01-05 23:40:00|||||||||3
1641426600000|2022-01-05 23:50:00|||||||||1
1641426900000|2022-01-05 23:55:00|||||||||10
1641427500000|2022-01-06 00:05:00|22099||22100||22100||22099||136
1641427800000|2022-01-06 00:10:00|22099||22050||22099||22050||10
1641428400000|2022-01-06 00:20:00|||||||||6
1641428700000|2022-01-06 00:25:00|||||||||80
1641429000000|2022-01-06 00:30:00|||||||||1
1641429600000|2022-01-06 00:40:00||21925||21925||21925||21925|31
1641429900000|2022-01-06 00:45:00|22099|21910|22099|21910|22099|21940|22099|21910|211
1641430200000|2022-01-06 00:50:00|21980||21980||21980||21980||0
1641430500000|2022-01-06 00:55:00|||||||||140
1641459600000|2022-01-06 09:00:00|24000|19690|21967|21747|24000|21787|21956|19690|2
1641459900000|2022-01-06 09:05:00|21956|21758|21967|21758|21970|21769|21956|21537|0
1641460200000|2022-01-06 09:10:00||21769||21769||21769||21537|0
1641460500000|2022-01-06 09:15:00|21970|21537|21960|21802|21970|21802|21960|21537|0
1641460800000|2022-01-06 09:20:00||21791||21802||21802||21791|1
1641461100000|2022-01-06 09:25:00||21813||21791||21813||21440|0
1641461400000|2022-01-06 09:30:00|21978|21440|21978|21780|21978|21780|21850|21440|125
1641461700000|2022-01-06 09:35:00|22300|21440|21967|21780|22300|21780|21967|21440|0
1641462000000|2022-01-06 09:40:00||21440||21780||21780||21440|0
1641462300000|2022-01-06 09:45:00||21440||21780||21780||21440|0
1641462600000|2022-01-06 09:50:00|21956|21440|21967|21870|22300|21870|21956|21440|0
1641462900000|2022-01-06 09:55:00|22300|21839|22000|21802|22300|21840|21978|21580|112
1641463200000|2022-01-06 10:00:00|21989|21835|22000|21802|22300|21835|21978|21440|3
1641463500000|2022-01-06 10:05:00|21989|21813|21989|21813|22300|21824|21989|21440|2
1641463800000|2022-01-06 10:10:00|21978|21824|21978|21813|21978|21846|21978|21440|0
1641464100000|2022-01-06 10:15:00|22300|21846|22000|21824|22300|21846|21989|21440|1
1641464400000|2022-01-06 10:20:00|22180|21835|22044|21846|22300|21896|22022|21440|50
1641464700000|2022-01-06 10:25:00|22033|21835|22044|21835|22300|21846|22033|21813|3
1641465000000|2022-01-06 10:30:00|22033|21846|22044|21846|22300|21846|22022|21802|0
1641465300000|2022-01-06 10:35:00|22300|21440|22044|21835|22300|21835|22033|21440|27
1641465600000|2022-01-06 10:40:00|22033|21440|22044|21824|22300|21824|22033|21440|48
1641465900000|2022-01-06 10:45:00|22300|21835|22044|21824|22300|21835|22044|21440|0
1641466200000|2022-01-06 10:50:00|22033|21835|22033|21835|22300|21846|21975|21440|27
1641466500000|2022-01-06 10:55:00|22300|21440|21975|21835|22300|21835|21975|21440|0
1641466800000|2022-01-06 11:00:00||21846||21846||21857||21846|0
1641467100000|2022-01-06 11:05:00||21857||21879||21879||21846|0
1641467400000|2022-01-06 11:10:00||21895||21879||21895||21879|132
1641467700000|2022-01-06 11:15:00|||||||||250
1641468000000|2022-01-06 11:20:00|21910|21440|21975|21879|21975|21896|21910|21440|211
1641468300000|2022-01-06 11:25:00||21440||21879||21879||21440|1
1641468600000|2022-01-06 11:30:00||21868||21879||21879||21846|6
1641468900000|2022-01-06 11:35:00|||||||||7
1641469200000|2022-01-06 11:40:00|21963|21903|21943|21879|21963|21903|21943|21879|48
1641469500000|2022-01-06 11:45:00|21975||21975||21975||21975||30
1641469800000|2022-01-06 11:50:00|21974|21880|21974|21869|21974|21913|21974|21850|200
1641470100000|2022-01-06 11:55:00|21957|21868|21965|21880|21965|21880|21957|21850|2
1641470400000|2022-01-06 12:00:00|21974|21886|22077|21975|22200|21975|21974|21811|695
1641470700000|2022-01-06 12:05:00|22066||22091||22200||22066||68
1641471300000|2022-01-06 12:15:00|||||||||100
1641471600000|2022-01-06 12:20:00|||||||||15
1641471900000|2022-01-06 12:25:00|||||||||93
1641472200000|2022-01-06 12:30:00|22057||22057||22057||22057||22
1641472500000|2022-01-06 12:35:00||21984||22000||22000||21975|50
1641472800000|2022-01-06 12:40:00|||||||||121
1641473100000|2022-01-06 12:45:00||22010||22000||22025||22000|180
1641473400000|2022-01-06 12:50:00|||||||||1
1641473700000|2022-01-06 12:55:00|22077|22010|22132|22010|22200|22031|22077|22010|449
1641474000000|2022-01-06 13:00:00|22200|22045|22143|22055|22200|22055|22045|22010|741
1641474300000|2022-01-06 13:05:00|22200||22100||22200||22095||286
1641474600000|2022-01-06 13:10:00|22060|22011|22100|22011|22100|22011|22060|22011|188
1641474900000|2022-01-06 13:15:00||22022||22050||22050||22022|21
1641475200000|2022-01-06 13:20:00|||||||||152
1641475500000|2022-01-06 13:25:00|22090|22051|22090|22051|22090|22051|22090|22051|44
1641475800000|2022-01-06 13:30:00|||||||||25
1641476100000|2022-01-06 13:35:00|||||||||4
1641476400000|2022-01-06 13:40:00|22085||22085||22085||22085||150
1641476700000|2022-01-06 13:45:00|22083||22085||22085||22083||252
1641477000000|2022-01-06 13:50:00|||||||||219
1641477300000|2022-01-06 13:55:00|22083||22085||22085||22083||1260
1641477600000|2022-01-06 14:00:00|22068|22050|22085|22000|22085|22050|22062|22000|888
1641477900000|2022-01-06 14:05:00|||||||||24
1641478200000|2022-01-06 14:10:00|||||||||43
1641478500000|2022-01-06 14:15:00|||||||||229
1641478800000|2022-01-06 14:20:00||21955||22021||22021||21955|74
1641479100000|2022-01-06 14:25:00|22055|21888|22198|22073|22198|22104|22018|21888|1969
1641479400000|2022-01-06 14:30:00|22199|21958|22137|22115|22250|22209|22048|21958|112023
1641479700000|2022-01-06 14:35:00|22140|22130|22178|22159|22180|22168|22122|22100|21464
1641480000000|2022-01-06 14:40:00|22177|22158|22207|22178|22272|22262|22146|22124|49264
1641480300000|2022-01-06 14:45:00|22200|22175|22085|22076|22206|22175|22071|22070|22696
1641480600000|2022-01-06 14:50:00|22084|22077|21990|21975|22125|22105|21989|21975|30261
1641480900000|2022-01-06 14:55:00|21989|21981|21997|21988|22029|22018|21976|21960|26242
1641481200000|2022-01-06 15:00:00|21996|21983|22062|22052|22076|22066|21990|21983|33339
1641481500000|2022-01-06 15:05:00|22061|22051|22025|22008|22063|22052|21989|21971|17575
1641481800000|2022-01-06 15:10:00|22024|22009|22019|22007|22050|22036|21950|21940|26071
1641482100000|2022-01-06 15:15:00|22020|22006|21940|21926|22045|22038|21918|21903|21375
1641482400000|2022-01-06 15:20:00|21942|21927|21989|21975|22002|21992|21942|21927|23105
1641482700000|2022-01-06 15:25:00|21988|21976|21957|21946|22074|22060|21952|21940|24648
1641483000000|2022-01-06 15:30:00|21961|21952|21973|21960|22029|22011|21934|21916|23221
1641483300000|2022-01-06 15:35:00|21969|21959|21982|21967|22009|22002|21956|21943|12776
1641483600000|2022-01-06 15:40:00|21985|21970|21991|21980|22004|21990|21964|21950|26567
1641483900000|2022-01-06 15:45:00|21990|21981|21997|21980|22017|22009|21958|21950|14298
1641484200000|2022-01-06 15:50:00|21993|21982|21916|21903|21997|21985|21916|21903|32687
1641484500000|2022-01-06 15:55:00|21917|21907|21899|21888|21988|21972|21890|21874|42881
1641484800000|2022-01-06 16:00:00|21900|21890|21846|21837|21913|21895|21813|21800|35862
1641485100000|2022-01-06 16:05:00|21850|21838|21904|21897|21922|21902|21840|21831|18867
1641485400000|2022-01-06 16:10:00|21903|21900|21937|21928|21940|21935|21897|21893|14325
1641485700000|2022-01-06 16:15:00|21938|21929|21951|21940|21988|21971|21935|21921|21700
1641486000000|2022-01-06 16:20:00|21950|21939|21997|21984|21998|21984|21944|21937|16890
1641486300000|2022-01-06 16:25:00|21999|21987|21960|21951|21999|21990|21941|21935|11683
1641486600000|2022-01-06 16:30:00|21961|21950|21984|21976|21995|21983|21944|21937|12596
1641486900000|2022-01-06 16:35:00|21985|21977|22002|21993|22030|22022|21984|21976|14938
1641487200000|2022-01-06 16:40:00|21994|21992|21995|21989|22025|22016|21993|21978|10043
1641487500000|2022-01-06 16:45:00|21997|21988|21996|21988|22011|22004|21967|21955|8776
1641487800000|2022-01-06 16:50:00|22000|21987|22005|21997|22020|22009|21987|21982|9736
1641488100000|2022-01-06 16:55:00|21998|22001|22033|22027|22035|22031|21990|21979|19005
1641488400000|2022-01-06 17:00:00|22032|22028|21991|21981|22033|22028|21978|21969|15672
1641488700000|2022-01-06 17:05:00|21990|21982|22037|22032|22042|22033|21977|21973|9531
1641489000000|2022-01-06 17:10:00|22035|22031|22005|21997|22044|22038|22004|21996|12921
1641489300000|2022-01-06 17:15:00|22004|21996|22038|22025|22041|22028|21997|21987|18297
1641489600000|2022-01-06 17:20:00|22036|22022|22028|22015|22047|22042|22018|22012|9845
1641489900000|2022-01-06 17:25:00|22027|22016|22061|22055|22069|22062|22024|22014|9828
1641490200000|2022-01-06 17:30:00|22062|22056|22085|22077|22088|22079|22061|22055|14504
1641490500000|2022-01-06 17:35:00|22087|22078|22064|22052|22098|22089|22059|22050|17801
1641490800000|2022-01-06 17:40:00|22063|22056|22101|22091|22110|22102|22054|22051|15536
1641491100000|2022-01-06 17:45:00|22100|22095|22081|22076|22102|22095|22043|22035|27651
1641491400000|2022-01-06 17:50:00|22082|22070|22077|22071|22095|22086|22061|22054|5570
1641491700000|2022-01-06 17:55:00|22082|22072|22060|22049|22095|22086|22053|22044|7671
1641492000000|2022-01-06 18:00:00|22062|22050|22082|22075|22086|22079|22055|22049|12693
1641492300000|2022-01-06 18:05:00|22086|22076|22081|22072|22091|22083|22062|22057|6833
1641492600000|2022-01-06 18:10:00|22077|22070|22075|22068|22087|22075|22056|22050|8810
1641492900000|2022-01-06 18:15:00|22074|22067|22072|22065|22075|22068|22044|22037|9579
1641493200000|2022-01-06 18:20:00|22073|22066|22073|22063|22085|22076|22060|22050|11782
1641493500000|2022-01-06 18:25:00|22070|22064|22065|22055|22079|22066|22050|22045|7730
1641493800000|2022-01-06 18:30:00|22064|22056|22083|22074|22083|22075|22043|22040|12055
1641494100000|2022-01-06 18:35:00|22086|22076|22080|22072|22090|22083|22063|22055|5659
1641494400000|2022-01-06 18:40:00|22079|22069|22084|22075|22099|22087|22070|22068|10186
1641494700000|2022-01-06 18:45:00|22083|22073|22081|22073|22123|22112|22075|22069|10178
1641495000000|2022-01-06 18:50:00|22080|22071|22105|22096|22109|22099|22067|22058|9422
1641495300000|2022-01-06 18:55:00|22104|22095|22106|22100|22122|22114|22092|22091|8784
1641495600000|2022-01-06 19:00:00|22102|22097|22109|22101|22120|22113|22100|22093|9305
1641495900000|2022-01-06 19:05:00|22104|22102|22116|22111|22119|22113|22097|22089|8593
1641496200000|2022-01-06 19:10:00|22118|22112|22125|22118|22150|22142|22102|22093|11866
1641496500000|2022-01-06 19:15:00|22126|22117|22156|22146|22173|22163|22126|22116|15436
1641496800000|2022-01-06 19:20:00|22155|22147|22161|22152|22163|22153|22145|22138|8332
1641497100000|2022-01-06 19:25:00|22160|22150|22176|22169|22184|22176|22157|22150|17455
1641497400000|2022-01-06 19:30:00|22172|22170|22186|22181|22200|22194|22157|22152|29226
1641497700000|2022-01-06 19:35:00|22189|22182|22181|22176|22199|22187|22170|22168|12605
1641498000000|2022-01-06 19:40:00|22180|22175|22176|22166|22187|22179|22153|22145|13880
1641498300000|2022-01-06 19:45:00|22177|22167|22193|22186|22205|22199|22176|22166|25223
1641498600000|2022-01-06 19:50:00|22192|22187|22203|22200|22209|22201|22183|22178|24070
1641498900000|2022-01-06 19:55:00|22201|22198|22181|22178|22208|22206|22179|22175|28204
1641499200000|2022-01-06 20:00:00|22184|22179|22174|22173|22200|22199|22173|22168|26078
1641499500000|2022-01-06 20:05:00|22175|22168|22172|22165|22196|22194|22159|22152|33751
1641499800000|2022-01-06 20:10:00|22171|22170|22150|22142|22195|22186|22144|22137|23190
1641500100000|2022-01-06 20:15:00|22149|22143|22118|22113|22154|22150|22115|22110|21596
1641500400000|2022-01-06 20:20:00|22119|22114|22191|22183|22191|22184|22119|22109|38882
1641500700000|2022-01-06 20:25:00|22190|22182|22203|22198|22217|22211|22181|22175|38817
1641501000000|2022-01-06 20:30:00|22202|22200|22153|22150|22208|22203|22147|22142|43042
1641501300000|2022-01-06 20:35:00|22154|22151|22175|22168|22187|22183|22145|22144|54635
1641501600000|2022-01-06 20:40:00|22174|22169|22207|22202|22211|22205|22174|22169|58004
1641501900000|2022-01-06 20:45:00|22206|22201|22161|22154|22209|22207|22160|22151|50303
1641502200000|2022-01-06 20:50:00|22160|22153|22199|22194|22226|22220|22160|22151|96062
1641502500000|2022-01-06 20:55:00|22196|22195|22213|22200|22237|22229|22175|22173|305572
1641502800000|2022-01-06 21:00:00|22201|22197|22275|22199|22281|22199|22198|22173|64012
1641503100000|2022-01-06 21:05:00|||||||||357
1641503400000|2022-01-06 21:10:00|22268||22268||22268||22268||1
1641503700000|2022-01-06 21:15:00|22228|22170|22228|22170|22228|22170|22228|22170|8
1641504000000|2022-01-06 21:20:00||22199||22199||22199||22199|820
1641504300000|2022-01-06 21:25:00|||||||||4
1641504600000|2022-01-06 21:30:00|||||||||10
1641504900000|2022-01-06 21:35:00|||||||||4240
1641505200000|2022-01-06 21:40:00|||||||||19
1641505500000|2022-01-06 21:45:00|||||||||8
1641505800000|2022-01-06 21:50:00|22249|22243|22249|22199|22249|22243|22249|22199|994
1641506100000|2022-01-06 21:55:00|||||||||7
1641506400000|2022-01-06 22:00:00|22224||22249||22249||22205||255
1641506700000|2022-01-06 22:05:00|||||||||5
1641507000000|2022-01-06 22:10:00|||||||||1
1641507300000|2022-01-06 22:15:00|||||||||3
1641507600000|2022-01-06 22:20:00|||||||||19
1641507900000|2022-01-06 22:25:00|||||||||1
1641508200000|2022-01-06 22:30:00|||||||||2
1641508800000|2022-01-06 22:40:00|||||||||1
1641509100000|2022-01-06 22:45:00|||||||||2
1641509400000|2022-01-06 22:50:00||22200||22200||22200||22200|48
1641509700000|2022-01-06 22:55:00||22199||22200||22200||22199|1
1641510000000|2022-01-06 23:00:00|22258||22258||22258||22258||9
1641510300000|2022-01-06 23:05:00|||||||||12
1641510600000|2022-01-06 23:10:00|||||||||32
1641511200000|2022-01-06 23:20:00|22232||22258||22258||22232||0
1641511500000|2022-01-06 23:25:00|22200|22199|22258|22206|22258|22206|22200|22199|1219
1641511800000|2022-01-06 23:30:00||22207||22207||22207||22207|23
1641512400000|2022-01-06 23:40:00|22228|22228|22258|22211|22258|22228|22228|22207|100
1641512700000|2022-01-06 23:45:00|||||||||10
1641513000000|2022-01-06 23:50:00|22255|22213|22255|22214|22255|22214|22255|22212|1
1641513300000|2022-01-06 23:55:00|||||||||1
1641513600000|2022-01-07 00:00:00|22250|22215|22250|22215|22250|22215|22250|22215|5
1641513900000|2022-01-07 00:05:00|22258||22258||22258||22258||26
1641514200000|2022-01-07 00:10:00||22235||22235||22235||22235|11
1641514500000|2022-01-07 00:15:00|||||||||4
1641514800000|2022-01-07 00:20:00|22255||22258||22258||22255||40
1641515100000|2022-01-07 00:25:00||22236||22236||22236||22236|0
1641516000000|2022-01-07 00:40:00|||||||||115
1641516300000|2022-01-07 00:45:00|||||||||15
1641516600000|2022-01-07 00:50:00|||||||||6
1641516900000|2022-01-07 00:55:00|||||||||21
1641546000000|2022-01-07 09:00:00|22305|22155|22319|22099|22500|22155|22305|21858|0
1641546300000|2022-01-07 09:05:00|22350|21858|22308|22099|22350|22110|22308|21858|0
1641546600000|2022-01-07 09:10:00|22350|21858|22319|22121|22350|22121|22319|21858|0
1641547200000|2022-01-07 09:20:00|22350|21858|22319|22121|22350|22121|22308|21858|0
1641547500000|2022-01-07 09:25:00|22350|21858|22330|22099|22350|22132|22330|21858|0
1641547800000|2022-01-07 09:30:00|22350|22110|22319|22110|22350|22121|22319|22110|0
1641548100000|2022-01-07 09:35:00|22350|22121|22321|22132|22350|22132|22321|22110|0
1641548400000|2022-01-07 09:40:00||22121||22121||22121||22121|0
1641548700000|2022-01-07 09:45:00||22132||22132||22132||22132|0
1641549000000|2022-01-07 09:50:00|22231|22110|22231|22110|22231|22110|22231|22110|0
1641549300000|2022-01-07 09:55:00|22264|22193|22330|22110|22350|22195|22264|22110|161
1641549600000|2022-01-07 10:00:00|22350|22121|22308|22132|22350|22132|22308|22121|0
1641549900000|2022-01-07 10:05:00|22350|22143|22308|22143|22350|22143|22308|22132|0
1641550200000|2022-01-07 10:10:00||22176||22143||22176||22132|0
1641550500000|2022-01-07 10:15:00|22350|22132|22308|22143|22350|22143|22308|22132|0
1641550800000|2022-01-07 10:20:00|22350|22132|22319|22154|22350|22176|22319|22132|0
1641551100000|2022-01-07 10:25:00||22143||22143||22154||22143|0
1641551400000|2022-01-07 10:30:00|22350|22154|22308|22143|22350|22176|22308|22143|0
1641551700000|2022-01-07 10:35:00||22154||22143||22154||22143|0
1641552000000|2022-01-07 10:40:00|22350|22154|22297|22121|22350|22176|22297|22121|0
1641552300000|2022-01-07 10:45:00||22132||22132||22132||22121|0
1641552600000|2022-01-07 10:50:00||22121||22121||22121||22121|0
1641552900000|2022-01-07 10:55:00|22350|22246|22319|22250|22350|22250|22308|22246|17
1641553200000|2022-01-07 11:00:00|22350||22319||22350||22264||6
1641553500000|2022-01-07 11:05:00|22350|22256|22319|22256|22350|22256|22319|22256|0
1641553800000|2022-01-07 11:10:00|22299|22195|22286|22121|22299|22195|22286|22121|117
1641554100000|2022-01-07 11:15:00|22299||22286||22299||22286||0
1641554400000|2022-01-07 11:20:00|22299||22286||22299||22286||0
1641554700000|2022-01-07 11:25:00||22110||22110||22121||22110|0
1641555600000|2022-01-07 11:40:00|||||||||19
1641556200000|2022-01-07 11:50:00|22299|22195|22299|21801|22299|22195|22299|21800|259
1641556800000|2022-01-07 12:00:00|22281|22158|22281|21888|22281|22162|22213|21888|209
1641557100000|2022-01-07 12:05:00|22213|22119|22209|22119|22281|22119|22209|22119|0
1641557400000|2022-01-07 12:10:00|22281|22189|22281|22119|22281|22189|22281|22119|70
1641557700000|2022-01-07 12:15:00||22150||22209||22209||22150|46
1641558000000|2022-01-07 12:20:00|22268|22220|22281|22220|22281|22220|22220|22209|201
1641558300000|2022-01-07 12:25:00|22250|22219|22250|22219|22250|22221|22250|22219|6
1641558600000|2022-01-07 12:30:00||22209||22221||22225||22209|4
1641559200000|2022-01-07 12:40:00|22246|22228|22250|22240|22250|22240|22235|22228|433
1641559500000|2022-01-07 12:45:00||22228||22245||22245||22228|6
1641559800000|2022-01-07 12:50:00|22281||22281||22281||22281||246
1641560100000|2022-01-07 12:55:00||22228||22228||22270||22228|514
1641560400000|2022-01-07 13:00:00|22275|22230|22281|22038|22281|22230|22275|22038|1087
1641560700000|2022-01-07 13:05:00||21975||22038||22038||21975|63
1641561000000|2022-01-07 13:10:00|22265|22050|22281|22050|22281|22050|22256|22050|83
1641561300000|2022-01-07 13:15:00|22270||22170||22270||22170||345
1641561600000|2022-01-07 13:20:00|22160||22170||22170||22150||5
1641561900000|2022-01-07 13:25:00|22150|22126|22281|22070|22281|22142|22150|22050|235
1641562200000|2022-01-07 13:30:00|22280|22077|22281|22100|22281|22100|22280|22050|60
1641562500000|2022-01-07 13:35:00|22196|22050|22150|22050|22281|22150|22150|22050|157
1641562800000|2022-01-07 13:40:00|22140|22100|22281|22050|22281|22135|22140|22050|249
1641563100000|2022-01-07 13:45:00||22120||22140||22140||22075|21
1641563400000|2022-01-07 13:50:00|||||||||5
1641563700000|2022-01-07 13:55:00|||||||||34
1641564000000|2022-01-07 14:00:00|||||||||19
1641564300000|2022-01-07 14:05:00|||||||||215
1641564600000|2022-01-07 14:10:00|||||||||2
1641564900000|2022-01-07 14:15:00|||||||||52
1641565200000|2022-01-07 14:20:00||22210||22140||22210||22140|124
1641565500000|2022-01-07 14:25:00|22230|22230|22270|22140|22281|22240|22229|22140|146
1641565800000|2022-01-07 14:30:00|22281|22101|22418|22399|22480|22474|22231|22101|167399
1641566100000|2022-01-07 14:35:00|22415|22398|22336|22310|22415|22398|22282|22250|19416
1641566400000|2022-01-07 14:40:00|22333|22311|22360|22324|22380|22357|22236|22224|31977
1641566700000|2022-01-07 14:45:00|22359|22322|22390|22381|22399|22388|22325|22296|31268
1641567000000|2022-01-07 14:50:00|22389|22382|22357|22337|22421|22404|22353|22331|38534
1641567300000|2022-01-07 14:55:00|22356|22347|22366|22348|22371|22364|22339|22315|15800
1641567600000|2022-01-07 15:00:00|22365|22351|22382|22371|22386|22371|22353|22341|16159
1641567900000|2022-01-07 15:05:00|22381|22367|22364|22358|22385|22373|22363|22350|8894
1641568200000|2022-01-07 15:10:00|22362|22357|22375|22361|22412|22400|22345|22335|21738
1641568500000|2022-01-07 15:15:00|22374|22362|22338|22327|22383|22379|22307|22297|51662
1641568800000|2022-01-07 15:20:00|22330|22322|22358|22351|22367|22358|22317|22306|18506
1641569100000|2022-01-07 15:25:00|22362|22352|22402|22389|22431|22425|22361|22352|25225
1641569400000|2022-01-07 15:30:00|22401|22388|22387|22376|22416|22400|22378|22363|12834
1641569700000|2022-01-07 15:35:00|22384|22371|22331|22317|22394|22384|22320|22303|12698
1641570000000|2022-01-07 15:40:00|22330|22319|22359|22346|22359|22350|22305|22290|16883
1641570300000|2022-01-07 15:45:00|22356|22348|22340|22329|22383|22375|22339|22325|20338
1641570600000|2022-01-07 15:50:00|22335|22326|22331|22314|22350|22337|22284|22275|18376
1641570900000|2022-01-07 15:55:00|22330|22315|22362|22353|22370|22363|22323|22303|12437
1641571200000|2022-01-07 16:00:00|22355|22354|22337|22326|22383|22376|22325|22315|14691
1641571500000|2022-01-07 16:05:00|22336|22327|22357|22346|22382|22376|22332|22319|22001
1641571800000|2022-01-07 16:10:00|22358|22349|22360|22351|22361|22355|22348|22339|13612
1641572100000|2022-01-07 16:15:00|22362|22353|22390|22385|22394|22390|22355|22341|15663
1641572400000|2022-01-07 16:20:00|22388|22384|22439|22433|22444|22437|22376|22370|73532
1641572700000|2022-01-07 16:25:00|22438|22429|22476|22468|22480|22474|22421|22414|19795
1641573000000|2022-01-07 16:30:00|22475|22467|22480|22475|22480|22475|22452|22447|22127
1641573300000|2022-01-07 16:35:00|22485|22477|22500|22492|22510|22503|22474|22469|81266
1641573600000|2022-01-07 16:40:00|22499|22491|22532|22518|22550|22544|22499|22491|22950
1641573900000|2022-01-07 16:45:00|22531|22521|22542|22533|22548|22540|22522|22512|13019
1641574200000|2022-01-07 16:50:00|22545|22532|22588|22580|22588|22580|22543|22532|38769
1641574500000|2022-01-07 16:55:00|22586|22581|22563|22553|22600|22596|22561|22553|17027
1641574800000|2022-01-07 17:00:00|22565|22559|22543|22535|22573|22567|22543|22535|16678
1641575100000|2022-01-07 17:05:00|22542|22542|22549|22542|22566|22563|22537|22535|13729
1641575400000|2022-01-07 17:10:00|22551|22543|22573|22571|22573|22572|22539|22535|18018
1641575700000|2022-01-07 17:15:00|22572|22566|22584|22575|22590|22583|22566|22557|18800
1641576000000|2022-01-07 17:20:00|22585|22579|22561|22555|22590|22582|22546|22540|20964
1641576300000|2022-01-07 17:25:00|22557|22554|22576|22570|22577|22575|22554|22548|10765
1641576600000|2022-01-07 17:30:00|22574|22572|22545|22541|22574|22572|22545|22540|33685
1641576900000|2022-01-07 17:35:00|22547|22542|22580|22575|22580|22575|22546|22541|12560
1641577200000|2022-01-07 17:40:00|22583|22576|22564|22556|22600|22595|22563|22556|15149
1641577500000|2022-01-07 17:45:00|22563|22550|22554|22546|22579|22571|22552|22543|8824
1641577800000|2022-01-07 17:50:00|22555|22548|22551|22543|22570|22565|22545|22540|18974
1641578100000|2022-01-07 17:55:00|22552|22546|22546|22540|22552|22547|22535|22530|17633
1641578400000|2022-01-07 18:00:00|22544|22537|22528|22523|22544|22537|22522|22511|16810
1641578700000|2022-01-07 18:05:00|22530|22520|22540|22533|22543|22535|22519|22517|12876
1641579000000|2022-01-07 18:10:00|22538|22535|22512|22510|22545|22542|22512|22505|18745
1641579300000|2022-01-07 18:15:00|22513|22503|22508|22503|22518|22515|22505|22500|20710
1641579600000|2022-01-07 18:20:00|22507|22504|22542|22537|22543|22538|22504|22501|12131
1641579900000|2022-01-07 18:25:00|22543|22538|22533|22525|22544|22541|22517|22509|14200
1641580200000|2022-01-07 18:30:00|22532|22522|22536|22531|22541|22534|22512|22504|15981
1641580500000|2022-01-07 18:35:00|22537|22533|22520|22511|22543|22539|22516|22510|8223
1641580800000|2022-01-07 18:40:00|22524|22512|22514|22510|22524|22516|22503|22501|5786
1641581100000|2022-01-07 18:45:00|22513|22507|22508|22498|22517|22512|22499|22491|9841
1641581400000|2022-01-07 18:50:00|22507|22501|22535|22529|22535|22531|22493|22488|11525
1641581700000|2022-01-07 18:55:00|22539|22530|22549|22542|22568|22562|22534|22525|21032
1641582000000|2022-01-07 19:00:00|22550|22543|22575|22569|22587|22574|22550|22543|8754
1641582300000|2022-01-07 19:05:00|22574|22570|22589|22580|22597|22589|22567|22559|17520
1641582600000|2022-01-07 19:10:00|22593|22581|22573|22568|22593|22589|22566|22564|11364
1641582900000|2022-01-07 19:15:00|22574|22569|22585|22578|22587|22585|22565|22561|15660
1641583200000|2022-01-07 19:20:00|22583|22579|22557|22551|22587|22585|22545|22537|29127
1641583500000|2022-01-07 19:25:00|22556|22548|22552|22543|22558|22554|22541|22529|16689
1641583800000|2022-01-07 19:30:00|22556|22544|22533|22527|22562|22555|22527|22518|17495
1641584100000|2022-01-07 19:35:00|22532|22526|22549|22540|22549|22542|22520|22515|15500
1641584400000|2022-01-07 19:40:00|22548|22538|22546|22535|22560|22551|22522|22516|9701
1641584700000|2022-01-07 19:45:00|22550|22536|22550|22542|22578|22572|22548|22535|28197
1641585000000|2022-01-07 19:50:00|22551|22543|22555|22549|22571|22560|22541|22536|11178
1641585300000|2022-01-07 19:55:00|22554|22545|22543|22534|22555|22550|22542|22534|7423
1641585600000|2022-01-07 20:00:00|22544|22535|22548|22541|22556|22550|22541|22534|11794
1641585900000|2022-01-07 20:05:00|22551|22542|22550|22543|22563|22553|22537|22534|12270
1641586200000|2022-01-07 20:10:00|22549|22544|22521|22513|22565|22557|22516|22512|48525
1641586500000|2022-01-07 20:15:00|22522|22515|22516|22511|22532|22521|22506|22501|11264
1641586800000|2022-01-07 20:20:00|22517|22510|22486|22478|22517|22510|22484|22475|15446
1641587100000|2022-01-07 20:25:00|22485|22477|22491|22483|22492|22483|22459|22453|17992
1641587400000|2022-01-07 20:30:00|22490|22482|22463|22457|22491|22482|22445|22440|26232
1641587700000|2022-01-07 20:35:00|22462|22454|22466|22460|22477|22473|22439|22430|28816
1641588000000|2022-01-07 20:40:00|22467|22461|22454|22450|22484|22476|22451|22447|35723
1641588300000|2022-01-07 20:45:00|22453|22451|22429|22424|22474|22470|22425|22420|40461
1641588600000|2022-01-07 20:50:00|22428|22421|22416|22413|22439|22435|22409|22405|59055
1641588900000|2022-01-07 20:55:00|22417|22414|22421|22418|22428|22424|22396|22392|197906
1641589200000|2022-01-07 21:00:00|22419||22510||22510||22419||50050
1641589500000|2022-01-07 21:05:00|22502|22430|22510|22435|22510|22435|22500|22430|113
1641589800000|2022-01-07 21:10:00|22440|22440|22440|22250|22440|22440|22440|22250|396
1641590100000|2022-01-07 21:15:00||22300||22400||22400||22300|1
1641590400000|2022-01-07 21:20:00|22390|22300|22440|22300|22440|22420|22390|22300|723
1641590700000|2022-01-07 21:25:00||22401||22401||22401||22401|1314
1641591000000|2022-01-07 21:30:00|||||||||4515
1641591300000|2022-01-07 21:35:00|||||||||6
1641591600000|2022-01-07 21:40:00|||||||||27
1641591900000|2022-01-07 21:45:00|||||||||2
1641592200000|2022-01-07 21:50:00|||||||||4
1641592500000|2022-01-07 21:55:00|22421||22420||22440||22420||567
1641805200000|2022-01-10 09:00:00|24000|21000|22929|21843|24000|22321|22526|21000|26
1641805500000|2022-01-10 09:05:00|||||||||1
1641805800000|2022-01-10 09:10:00|22760||22760||22760||22760||6
1641807000000|2022-01-10 09:30:00||22280||22280||22368||21843|29
1641807300000|2022-01-10 09:35:00||22281||22280||22281||22280|1
1641807600000|2022-01-10 09:40:00||22281||22280||22281||22280|0
1641807900000|2022-01-10 09:45:00||22281||22280||22281||22280|0
1641808200000|2022-01-10 09:50:00||22281||22280||22281||22280|0
1641808500000|2022-01-10 09:55:00||22281||22280||22281||22280|0
1641808800000|2022-01-10 10:00:00|||||||||2
1641809100000|2022-01-10 10:05:00|22759|22281|22699|22280|22759|22281|22699|22280|0
1641809400000|2022-01-10 10:10:00||22281||22280||22281||22280|0
1641809700000|2022-01-10 10:15:00||22281||22280||22281||22280|0
1641810000000|2022-01-10 10:20:00|22600||22599||22600||22599||0
1641810600000|2022-01-10 10:30:00||22281||22280||22281||22280|0
1641810900000|2022-01-10 10:35:00||22281||22280||22281||22280|5
1641811200000|2022-01-10 10:40:00||22281||22280||22281||22280|0
1641811500000|2022-01-10 10:45:00||22281||22280||22281||22280|0
1641811800000|2022-01-10 10:50:00||22281||22413||22413||22280|108
1641812100000|2022-01-10 10:55:00||22417||22413||22417||22413|1
1641812400000|2022-01-10 11:00:00||22414||22413||22414||22413|1
1641812700000|2022-01-10 11:05:00|22524|22280|22599|22280|22599|22480|22524|22280|515
1641813000000|2022-01-10 11:10:00|22523|22281|22599|22280|22599|22480|22523|22280|250
1641813300000|2022-01-10 11:15:00||22281||22280||22281||22280|0
1641813600000|2022-01-10 11:20:00||22281||22280||22281||22280|0
1641813900000|2022-01-10 11:25:00||22281||22280||22281||22280|1
1641814200000|2022-01-10 11:30:00||22281||22280||22281||22280|0
1641814500000|2022-01-10 11:35:00||22281||22280||22281||22280|92
1641815400000|2022-01-10 11:50:00|||||||||1
1641816000000|2022-01-10 12:00:00||21800||22403||22423||21800|212
1641816300000|2022-01-10 12:05:00||22000||22000||22000||22000|20
1641816900000|2022-01-10 12:15:00|22500|22013|22450|22013|22500|22013|22450|22013|2
1641817200000|2022-01-10 12:20:00|22447||22419||22450||22419||275
1641817500000|2022-01-10 12:25:00||22100||22100||22100||22013|21
1641817800000|2022-01-10 12:30:00||22320||22100||22320||22100|7
1641818100000|2022-01-10 12:35:00||22300||22201||22311||22100|11
1641818400000|2022-01-10 12:40:00|22400|22320|22400|22201|22400|22320|22400|22201|305
1641818700000|2022-01-10 12:45:00||22100||22201||22201||22013|21
1641819000000|2022-01-10 12:50:00|22375|22300|22370|22300|22375|22300|22330|22300|265
1641819300000|2022-01-10 12:55:00|22350|22013|22350|22013|22350|22013|22340|22013|218
1641819600000|2022-01-10 13:00:00|22337||22350||22350||22336||312
1641819900000|2022-01-10 13:05:00||22272||22300||22300||22013|40065
1641820200000|2022-01-10 13:10:00|||||||||427
1641820500000|2022-01-10 13:15:00|||||||||11
1641820800000|2022-01-10 13:20:00|||||||||110
1641821100000|2022-01-10 13:25:00||22312||22300||22312||22300|104
1641821400000|2022-01-10 13:30:00|22370|22310|22370|22300|22370|22313|22370|22300|290
1641821700000|2022-01-10 13:35:00|22362|22357|22370|22300|22370|22363|22362|22300|522
1641822000000|2022-01-10 13:40:00|22450|22302|22427|22300|22450|22315|22427|22300|114
1641822300000|2022-01-10 13:45:00|||||||||34
1641822600000|2022-01-10 13:50:00|22385|22320|22385|22300|22385|22387|22385|22300|98
1641822900000|2022-01-10 13:55:00|22375||22375||22375||22375||2
1641823200000|2022-01-10 14:00:00|22385|22304|22385|22345|22385|22345|22385|22300|140
1641823500000|2022-01-10 14:05:00|22381|22300|22385|22320|22385|22371|22359|22300|851
1641823800000|2022-01-10 14:10:00|||||||||110
1641824100000|2022-01-10 14:15:00||22352||22320||22352||22320|192
1641824400000|2022-01-10 14:20:00|22427|22380|22427|22380|22427|22380|22400|22380|1681
1641824700000|2022-01-10 14:25:00|22450|22388|22500|22380|22500|22487|22450|22380|1988
1641825000000|2022-01-10 14:30:00|22498|22475|22536|22511|22580|22560|22498|22465|90615
1641825300000|2022-01-10 14:35:00|22534|22509|22542|22528|22550|22538|22426|22400|57525
1641825600000|2022-01-10 14:40:00|22541|22526|22483|22474|22561|22547|22463|22452|20232
1641825900000|2022-01-10 14:45:00|22481|22473|22376|22362|22498|22489|22361|22350|58000
1641826200000|2022-01-10 14:50:00|22377|22365|22336|22327|22386|22376|22310|22305|37537
1641826500000|2022-01-10 14:55:00|22337|22333|22361|22346|22382|22372|22312|22305|54742
1641826800000|2022-01-10 15:00:00|22359|22345|22287|22275|22370|22347|22282|22275|40986
1641827100000|2022-01-10 15:05:00|22298|22276|22396|22384|22416|22399|22278|22275|33326
1641827400000|2022-01-10 15:10:00|22399|22374|22273|22258|22400|22390|22239|22230|42122
1641827700000|2022-01-10 15:15:00|22272|22252|22232|22212|22295|22279|22214|22200|62599
1641828000000|2022-01-10 15:20:00|22231|22213|22295|22288|22300|22289|22230|22211|22663
1641828300000|2022-01-10 15:25:00|22296|22281|22299|22288|22300|22291|22248|22234|18717
1641828600000|2022-01-10 15:30:00|22298|22287|22348|22330|22362|22353|22291|22272|20563
1641828900000|2022-01-10 15:35:00|22349|22331|22297|22290|22349|22333|22260|22252|21319
1641829200000|2022-01-10 15:40:00|22298|22291|22259|22246|22307|22297|22223|22205|50284
1641829500000|2022-01-10 15:45:00|22268|22250|22214|22203|22309|22300|22214|22200|25352
1641829800000|2022-01-10 15:50:00|22216|22206|22298|22285|22300|22290|22214|22206|13807
1641830100000|2022-01-10 15:55:00|22300|22286|22297|22286|22329|22322|22266|22250|12941
1641830400000|2022-01-10 16:00:00|22291|22283|22218|22210|22296|22283|22197|22185|19651
1641830700000|2022-01-10 16:05:00|22217|22203|22270|22258|22286|22272|22213|22195|16672
1641831000000|2022-01-10 16:10:00|22267|22256|22292|22278|22317|22297|22258|22247|13339
1641831300000|2022-01-10 16:15:00|22293|22280|22301|22286|22329|22310|22251|22240|10294
1641831600000|2022-01-10 16:20:00|22300|22288|22292|22281|22323|22315|22275|22260|15918
1641831900000|2022-01-10 16:25:00|22291|22275|22312|22300|22332|22321|22277|22259|27655
1641832200000|2022-01-10 16:30:00|22313|22305|22224|22219|22322|22311|22222|22219|14074
1641832500000|2022-01-10 16:35:00|22225|22222|22189|22181|22229|22223|22187|22176|10115
1641832800000|2022-01-10 16:40:00|22187|22180|22152|22142|22189|22180|22131|22120|22235
1641833100000|2022-01-10 16:45:00|22153|22145|22202|22191|22203|22193|22145|22129|16428
1641833400000|2022-01-10 16:50:00|22198|22188|22207|22197|22220|22209|22184|22177|10475
1641833700000|2022-01-10 16:55:00|22204|22196|22216|22208|22223|22211|22185|22177|13172
1641834000000|2022-01-10 17:00:00|22215|22205|22148|22138|22218|22207|22146|22131|10705
1641834300000|2022-01-10 17:05:00|22147|22139|22130|22123|22165|22161|22124|22111|6691
1641834600000|2022-01-10 17:10:00|22129|22125|22218|22203|22219|22208|22125|22114|15936
1641834900000|2022-01-10 17:15:00|22217|22204|22224|22208|22242|22235|22204|22198|6549
1641835200000|2022-01-10 17:20:00|22220|22214|22196|22188|22224|22217|22184|22173|13268
1641835500000|2022-01-10 17:25:00|22198|22189|22201|22187|22217|22206|22195|22181|5806
1641835800000|2022-01-10 17:30:00|22200|22180|22181|22171|22201|22194|22173|22163|7287
1641836100000|2022-01-10 17:35:00|22177|22170|22157|22142|22181|22172|22150|22141|10357
1641836400000|2022-01-10 17:40:00|22156|22143|22151|22139|22185|22173|22141|22131|11356
1641836700000|2022-01-10 17:45:00|22152|22142|22146|22135|22185|22170|22142|22127|9341
1641837000000|2022-01-10 17:50:00|22145|22136|22211|22204|22244|22229|22140|22135|19027
1641837300000|2022-01-10 17:55:00|22210|22197|22190|22180|22211|22201|22187|22172|6991
1641837600000|2022-01-10 18:00:00|22195|22178|22194|22180|22250|22234|22181|22169|16434
1641837900000|2022-01-10 18:05:00|22198|22184|22218|22212|22222|22217|22198|22184|12636
1641838200000|2022-01-10 18:10:00|22222|22214|22222|22217|22222|22220|22204|22200|6906
1641838500000|2022-01-10 18:15:00|22220|22219|22210|22202|22238|22230|22204|22200|13710
1641838800000|2022-01-10 18:20:00|22209|22203|22210|22193|22231|22219|22177|22168|11523
1641839100000|2022-01-10 18:25:00|22209|22200|22184|22171|22228|22214|22169|22150|9354
1641839400000|2022-01-10 18:30:00|22183|22170|22188|22172|22205|22202|22175|22165|6745
1641839700000|2022-01-10 18:35:00|22187|22174|22185|22178|22202|22191|22168|22157|14054
1641840000000|2022-01-10 18:40:00|22186|22179|22216|22209|22229|22222|22182|22179|9200
1641840300000|2022-01-10 18:45:00|22215|22208|22252|22241|22257|22251|22199|22193|13378
1641840600000|2022-01-10 18:50:00|22251|22242|22248|22232|22267|22261|22245|22232|5418
1641840900000|2022-01-10 18:55:00|22247|22237|22192|22184|22247|22240|22180|22171|10380
1641841200000|2022-01-10 19:00:00|22190|22179|22196|22189|22218|22213|22181|22166|11765
1641841500000|2022-01-10 19:05:00|22195|22190|22216|22208|22234|22222|22185|22172|19306
1641841800000|2022-01-10 19:10:00|22217|22209|22199|22188|22235|22226|22196|22186|17216
1641842100000|2022-01-10 19:15:00|22200|22192|22210|22195|22251|22250|22199|22188|12007
1641842400000|2022-01-10 19:20:00|22209|22200|22222|22217|22237|22231|22205|22200|10423
1641842700000|2022-01-10 19:25:00|22223|22218|22230|22224|22242|22236|22208|22201|8127
1641843000000|2022-01-10 19:30:00|22231|22225|22213|22204|22235|22229|22202|22189|13738
1641843300000|2022-01-10 19:35:00|22212|22203|22195|22182|22242|22227|22184|22172|12854
1641843600000|2022-01-10 19:40:00|22194|22183|22188|22178|22217|22210|22184|22178|19571
1641843900000|2022-01-10 19:45:00|22189|22179|22142|22132|22189|22185|22142|22130|25209
1641844200000|2022-01-10 19:50:00|22137|22133|22078|22073|22142|22137|22066|22057|46052
1641844500000|2022-01-10 19:55:00|22077|22072|22113|22110|22147|22131|22071|22065|14143
1641844800000|2022-01-10 20:00:00|22117|22111|22107|22099|22160|22155|22103|22087|13480
1641845100000|2022-01-10 20:05:00|22110|22100|22101|22093|22110|22102|22069|22056|15337
1641845400000|2022-01-10 20:10:00|22105|22094|22106|22092|22135|22126|22100|22090|7037
1641845700000|2022-01-10 20:15:00|22105|22095|22101|22087|22121|22117|22077|22064|13720
1641846000000|2022-01-10 20:20:00|22103|22085|22111|22103|22114|22105|22083|22075|15068
1641846300000|2022-01-10 20:25:00|22110|22107|22103|22096|22110|22107|22076|22066|17122
1641846600000|2022-01-10 20:30:00|22101|22094|22111|22103|22125|22122|22093|22086|29662
1641846900000|2022-01-10 20:35:00|22116|22105|22105|22101|22123|22121|22083|22075|30731
1641847200000|2022-01-10 20:40:00|22107|22103|22087|22081|22141|22130|22070|22065|38304
1641847500000|2022-01-10 20:45:00|22086|22079|22124|22104|22128|22116|22080|22075|30135
1641847800000|2022-01-10 20:50:00|22123|22105|22151|22145|22163|22162|22114|22105|52244
1641848100000|2022-01-10 20:55:00|22149|22144|22167|22164|22184|22180|22144|22138|121680
1641848400000|2022-01-10 21:00:00|22176|22160|22248|22100|22248|22160|22176|22055|51979
1641848700000|2022-01-10 21:05:00||22113||22100||22113||22100|122
1641849000000|2022-01-10 21:10:00|||||||||8
1641849300000|2022-01-10 21:15:00|||||||||10
1641849600000|2022-01-10 21:20:00|||||||||3
1641849900000|2022-01-10 21:25:00|||||||||11
1641850200000|2022-01-10 21:30:00|||||||||5910
1641850500000|2022-01-10 21:35:00|22211|22101|22248|22101|22248|22101|22211|22101|45
1641850800000|2022-01-10 21:40:00|||||||||10
1641851100000|2022-01-10 21:45:00|||||||||1
1641851400000|2022-01-10 21:50:00|||||||||12
1641851700000|2022-01-10 21:55:00|22164|22121|22248|22101|22248|22121|22164|22101|78980
1641852000000|2022-01-10 22:00:00|||||||||12
1641852300000|2022-01-10 22:05:00|22200|22120|22200|22120|22200|22120|22200|22120|27
1641852600000|2022-01-10 22:10:00|||||||||61
1641852900000|2022-01-10 22:15:00|||||||||13
1641853200000|2022-01-10 22:20:00|||||||||11
1641853500000|2022-01-10 22:25:00|||||||||13
1641854100000|2022-01-10 22:35:00|||||||||2
1641854400000|2022-01-10 22:40:00|||||||||2
1641854700000|2022-01-10 22:45:00|||||||||7
1641855000000|2022-01-10 22:50:00|||||||||11
1641855300000|2022-01-10 22:55:00|||||||||1
1641856200000|2022-01-10 23:10:00|||||||||20
1641856800000|2022-01-10 23:20:00|||||||||10
1641857400000|2022-01-10 23:30:00|22248||22248||22248||22248||0
1641857700000|2022-01-10 23:35:00|||||||||150
1641858000000|2022-01-10 23:40:00|||||||||8
1641858300000|2022-01-10 23:45:00|||||||||4
1641858600000|2022-01-10 23:50:00|||||||||3
1641858900000|2022-01-10 23:55:00|||||||||8
1641859500000|2022-01-11 00:05:00|22245|22164|22245|22164|22245|22164|22245|22164|0
1641860100000|2022-01-11 00:15:00||22120||22120||22120||22120|0
1641860400000|2022-01-11 00:20:00|22244|22101|22245|22101|22245|22101|22244|22100|202
1641860700000|2022-01-11 00:25:00||22100||22100||22100||22100|4
1641862200000|2022-01-11 00:50:00|22218||22245||22245||22218||50
1641862500000|2022-01-11 00:55:00|22248|22110|22248|22164|22248|22164|22248|22110|0
1641891600000|2022-01-11 09:00:00|22275|21965|22929|21768|22929|22042|22275|21768|0
1641891900000|2022-01-11 09:05:00|||||||||6
1641892200000|2022-01-11 09:10:00|||||||||1
1641893100000|2022-01-11 09:25:00|||||||||61
1641893400000|2022-01-11 09:30:00|22800||22800||22800||22800||21
1641894600000|2022-01-11 09:50:00|||||||||2
1641896100000|2022-01-11 10:15:00|22550||22550||22550||22550||0
1641896400000|2022-01-11 10:20:00||22200||22200||22200||22200|47
1641896700000|2022-01-11 10:25:00|||||||||72
1641897000000|2022-01-11 10:30:00|||||||||57
1641897600000|2022-01-11 10:40:00|||||||||5
1641898200000|2022-01-11 10:50:00|||||||||2
1641898500000|2022-01-11 10:55:00|22284|21768|22550|21768|22550|21768|22284|21768|636
1641898800000|2022-01-11 11:00:00|22324||22324||22324||22324||0
1641900300000|2022-01-11 11:25:00|||||||||2
1641900600000|2022-01-11 11:30:00|||||||||3
1641901200000|2022-01-11 11:40:00|22323||22324||22324||22323||6
1641901500000|2022-01-11 11:45:00|22299||22324||22550||22299||3
1641901800000|2022-01-11 11:50:00|22550||22324||22550||22324||4
1641902100000|2022-01-11 11:55:00|22500||22324||22550||22299||0
1641902400000|2022-01-11 12:00:00|22299|21770|22250|22121|22324|22121|22250|21770|119
1641903000000|2022-01-11 12:10:00|||||||||6
1641903300000|2022-01-11 12:15:00|||||||||5
1641904200000|2022-01-11 12:30:00|||||||||1
1641904500000|2022-01-11 12:35:00|22249||22250||22250||22249||50
1641904800000|2022-01-11 12:40:00|22212||22212||22212||22212||101
1641905100000|2022-01-11 12:45:00|22199|22190|22199|22121|22199|22190|22199|22121|210
1641905700000|2022-01-11 12:55:00|22210||22196||22212||22196||4
1641906000000|2022-01-11 13:00:00|22212||22194||22212||22194||210
1641906300000|2022-01-11 13:05:00|22160||22194||22194||22150||87
1641906600000|2022-01-11 13:10:00|||||||||3
1641906900000|2022-01-11 13:15:00|22193||22192||22193||22192||0
1641907200000|2022-01-11 13:20:00|22182||22162||22194||22162||4
1641907500000|2022-01-11 13:25:00|22140|22041|22192|22121|22194|22121|22140|22041|565
1641907800000|2022-01-11 13:30:00|22194|22041|22174|22041|22194|22041|22164|22041|354
1641908100000|2022-01-11 13:35:00|22194|22033|22090|22033|22194|22033|22090|22033|120
1641908400000|2022-01-11 13:40:00|22160||22100||22160||22099||102
1641908700000|2022-01-11 13:45:00|22050|22037|22190|22110|22190|22110|22049|22033|1411
1641909000000|2022-01-11 13:50:00|22150|22033|22100|22033|22150|22033|22100|22033|792
1641909300000|2022-01-11 13:55:00|22098|22040|22100|22022|22100|22050|22033|22012|1215
1641909600000|2022-01-11 14:00:00|22190|22068|22190|22022|22190|22068|22190|22022|1363
1641909900000|2022-01-11 14:05:00||22080||22022||22105||22022|94
1641910200000|2022-01-11 14:10:00|22141|22090|22190|22090|22190|22090|22141|22090|125
1641910500000|2022-01-11 14:15:00|22193|22022|22180|22022|22193|22048|22180|22022|263
1641910800000|2022-01-11 14:20:00||22021||22027||22027||22021|75
1641911100000|2022-01-11 14:25:00|22200|22029|22200|22058|22200|22058|22164|22029|23
1641911400000|2022-01-11 14:30:00|22193|22164|22102|22057|22229|22199|22097|22056|63865
1641911700000|2022-01-11 14:35:00|22101|22070|21950|21927|22107|22087|21931|21903|56159
1641912000000|2022-01-11 14:40:00|21949|21924|21926|21888|22018|22000|21888|21862|36559
1641912300000|2022-01-11 14:45:00|21920|21889|21900|21875|21920|21889|21815|21801|23488
1641912600000|2022-01-11 14:50:00|21899|21864|21843|21829|21956|21935|21843|21828|22616
1641912900000|2022-01-11 14:55:00|21840|21828|21843|21818|21869|21852|21805|21778|19640
1641913200000|2022-01-11 15:00:00|21842|21819|21812|21798|21883|21874|21758|21750|40858
1641913500000|2022-01-11 15:05:00|21811|21799|21788|21774|21832|21814|21752|21745|20485
1641913800000|2022-01-11 15:10:00|21776|21775|21715|21702|21806|21797|21709|21702|30805
1641914100000|2022-01-11 15:15:00|21710|21704|21819|21797|21825|21805|21693|21676|27646
1641914400000|2022-01-11 15:20:00|21812|21793|21801|21783|21844|21830|21794|21783|10871
1641914700000|2022-01-11 15:25:00|21800|21785|21750|21732|21813|21800|21744|21717|30885
1641915000000|2022-01-11 15:30:00|21749|21733|21755|21744|21798|21767|21715|21705|15372
1641915300000|2022-01-11 15:35:00|21752|21737|21743|21727|21794|21775|21733|21725|19969
1641915600000|2022-01-11 15:40:00|21742|21725|21686|21675|21747|21728|21680|21667|40552
1641915900000|2022-01-11 15:45:00|21685|21673|21678|21661|21701|21695|21664|21655|41260
1641916200000|2022-01-11 15:50:00|21674|21664|21695|21683|21700|21693|21662|21652|29340
1641916500000|2022-01-11 15:55:00|21690|21685|21777|21752|21777|21758|21690|21682|30135
1641916800000|2022-01-11 16:00:00|21769|21753|21765|21748|21792|21781|21760|21745|19727
1641917100000|2022-01-11 16:05:00|21764|21747|21760|21742|21780|21761|21750|21733|6451
1641917400000|2022-01-11 16:10:00|21759|21738|21757|21741|21780|21769|21749|21735|15469
1641917700000|2022-01-11 16:15:00|21755|21731|21779|21766|21780|21766|21727|21713|9991
1641918000000|2022-01-11 16:20:00|21778|21769|21795|21785|21820|21810|21763|21750|13470
1641918300000|2022-01-11 16:25:00|21797|21789|21781|21768|21805|21795|21773|21757|4792
1641918600000|2022-01-11 16:30:00|21780|21769|21824|21814|21836|21826|21760|21750|10238
1641918900000|2022-01-11 16:35:00|21822|21813|21814|21807|21840|21831|21807|21790|5816
1641919200000|2022-01-11 16:40:00|21815|21806|21855|21850|21882|21875|21815|21806|13338
1641919500000|2022-01-11 16:45:00|21857|21851|21769|21758|21863|21855|21763|21752|11508
1641919800000|2022-01-11 16:50:00|21768|21761|21742|21731|21783|21773|21742|21730|11349
1641920100000|2022-01-11 16:55:00|21748|21734|21730|21720|21748|21740|21715|21703|8051
1641920400000|2022-01-11 17:00:00|21728|21717|21760|21752|21763|21758|21701|21695|18057
1641920700000|2022-01-11 17:05:00|21762|21753|21767|21764|21784|21765|21742|21737|20123
1641921000000|2022-01-11 17:10:00|21768|21765|21788|21780|21790|21785|21768|21760|11953
1641921300000|2022-01-11 17:15:00|21787|21781|21798|21788|21798|21796|21783|21769|15237
1641921600000|2022-01-11 17:20:00|21797|21787|21819|21809|21820|21811|21788|21778|8481
1641921900000|2022-01-11 17:25:00|21815|21811|21767|21759|21819|21811|21764|21759|10351
1641922200000|2022-01-11 17:30:00|21766|21760|21788|21772|21798|21788|21761|21750|9078
1641922500000|2022-01-11 17:35:00|21787|21773|21818|21811|21818|21811|21783|21771|7280
1641922800000|2022-01-11 17:40:00|21817|21810|21856|21846|21858|21852|21815|21809|17280
1641923100000|2022-01-11 17:45:00|21855|21848|21870|21860|21882|21879|21855|21845|11209
1641923400000|2022-01-11 17:50:00|21873|21861|21899|21891|21899|21892|21869|21854|9249
1641923700000|2022-01-11 17:55:00|21897|21893|21904|21899|21907|21900|21876|21863|16776
1641924000000|2022-01-11 18:00:00|21903|21893|21868|21859|21904|21893|21839|21829|6276
1641924300000|2022-01-11 18:05:00|21867|21860|21850|21847|21868|21860|21841|21838|7493
1641924600000|2022-01-11 18:10:00|21851|21848|21892|21882|21895|21888|21848|21838|13474
1641924900000|2022-01-11 18:15:00|21891|21879|21905|21891|21911|21906|21890|21879|9445
1641925200000|2022-01-11 18:20:00|21907|21892|21922|21916|21922|21916|21904|21891|8534
1641925500000|2022-01-11 18:25:00|21921|21917|21933|21927|21934|21931|21915|21910|13370
1641925800000|2022-01-11 18:30:00|21932|21923|21956|21950|21956|21951|21930|21923|12054
1641926100000|2022-01-11 18:35:00|21957|21951|22015|22009|22024|22018|21957|21951|35298
1641926400000|2022-01-11 18:40:00|22014|22007|22009|22000|22017|22010|21999|21982|9210
1641926700000|2022-01-11 18:45:00|22010|22004|21983|21974|22010|22005|21980|21972|8348
1641927000000|2022-01-11 18:50:00|21984|21973|21969|21962|21990|21983|21966|21962|5240
1641927300000|2022-01-11 18:55:00|21968|21963|21983|21971|21995|21986|21963|21956|15282
1641927600000|2022-01-11 19:00:00|21982|21978|21977|21966|21992|21983|21974|21961|5985
1641927900000|2022-01-11 19:05:00|21979|21967|21981|21971|21993|21985|21971|21964|5860
1641928200000|2022-01-11 19:10:00|21980|21967|21966|21958|21993|21982|21966|21956|6398
1641928500000|2022-01-11 19:15:00|21971|21959|21983|21975|21984|21979|21962|21959|5217
1641928800000|2022-01-11 19:20:00|21982|21974|21956|21949|21982|21974|21944|21930|3532
1641929100000|2022-01-11 19:25:00|21961|21953|21984|21977|21990|21987|21961|21951|4888
1641929400000|2022-01-11 19:30:00|21986|21978|21995|21987|21999|21994|21982|21967|3689
1641929700000|2022-01-11 19:35:00|21994|21981|22020|22012|22031|22021|21989|21980|7177
1641930000000|2022-01-11 19:40:00|22022|22007|22020|22011|22036|22028|22010|22000|8362
1641930300000|2022-01-11 19:45:00|22019|22012|22026|22019|22026|22022|22010|22000|7312
1641930600000|2022-01-11 19:50:00|22021|22016|22023|22014|22027|22020|22009|22002|13950
1641930900000|2022-01-11 19:55:00|22022|22013|21995|21989|22029|22024|21994|21981|14957
1641931200000|2022-01-11 20:00:00|21997|21990|22009|22004|22019|22011|21995|21987|19322
1641931500000|2022-01-11 20:05:00|22014|22005|22016|22009|22028|22023|22011|22001|20227
1641931800000|2022-01-11 20:10:00|22014|22010|21972|21967|22016|22012|21971|21967|6307
1641932100000|2022-01-11 20:15:00|21971|21966|21974|21969|21983|21980|21971|21966|13000
1641932400000|2022-01-11 20:20:00|21973|21970|21990|21985|21993|21987|21973|21970|6900
1641932700000|2022-01-11 20:25:00|21989|21983|21995|21990|22000|21996|21966|21963|22214
1641933000000|2022-01-11 20:30:00|21998|21992|21992|21987|22014|22010|21983|21978|16420
1641933300000|2022-01-11 20:35:00|21993|21989|21957|21951|21995|21993|21957|21951|9904
1641933600000|2022-01-11 20:40:00|21956|21952|21986|21981|21991|21985|21954|21948|21576
1641933900000|2022-01-11 20:45:00|21985|21982|21999|21995|22005|21997|21981|21974|22875
1641934200000|2022-01-11 20:50:00|22000|21998|22013|22008|22021|22015|21972|21965|42472
1641934500000|2022-01-11 20:55:00|22012|22006|22001|21996|22029|22024|21983|21982|124743
1641934800000|2022-01-11 21:00:00|22000|22000|22100|21925|22100|22000|21999|21870|43430
1641935100000|2022-01-11 21:05:00|22083|21990|22083|21990|22083|21990|21990|21990|1627
1641935400000|2022-01-11 21:10:00|22082||22083||22083||22082||3313
1641935700000|2022-01-11 21:15:00|||||||||23
1641936000000|2022-01-11 21:20:00|||||||||7
1641936300000|2022-01-11 21:25:00|||||||||28
1641936900000|2022-01-11 21:35:00|||||||||4199
1641937200000|2022-01-11 21:40:00|||||||||233
1641937500000|2022-01-11 21:45:00|22082||22082||22082||22082||1
1641937800000|2022-01-11 21:50:00|||||||||1
1641938100000|2022-01-11 21:55:00|||||||||20
1641938400000|2022-01-11 22:00:00|22083||22082||22083||22082||52
1641938700000|2022-01-11 22:05:00|21998||21995||22082||21995||0
1641939000000|2022-01-11 22:10:00|||||||||5
1641939300000|2022-01-11 22:15:00||21870||21952||21952||21870|46
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||89
1641940200000|2022-01-11 22:30:00|||||||||30
1641940500000|2022-01-11 22:35:00|||||||||166
1641940800000|2022-01-11 22:40:00|||||||||3
1641941100000|2022-01-11 22:45:00|||||||||11
1641941700000|2022-01-11 22:55:00|21974||21995||21995||21974||138
1641942600000|2022-01-11 23:10:00|||||||||4
1641943800000|2022-01-11 23:30:00|22055|21950|22055|21950|22055|21985|22055|21950|421
1641944700000|2022-01-11 23:45:00|22000||22055||22055||22000||0
1641945300000|2022-01-11 23:55:00|||||||||75
1641946200000|2022-01-12 00:10:00|||||||||3
1641946500000|2022-01-12 00:15:00|||||||||1
1641946800000|2022-01-12 00:20:00|||||||||5
1641947100000|2022-01-12 00:25:00|22075||22075||22075||22075||0
1641947400000|2022-01-12 00:30:00|||||||||10
1641947700000|2022-01-12 00:35:00|||||||||2
1641948000000|2022-01-12 00:40:00||21995||21995||21995||21995|50
1641948300000|2022-01-12 00:45:00||21996||21996||21996||21996|18
1641948600000|2022-01-12 00:50:00|||||||||14
1641948900000|2022-01-12 00:55:00|||||||||301
1641978000000|2022-01-12 09:00:00|22088|21853|22550|21613|22550|21853|22088|21613|0
1641978900000|2022-01-12 09:15:00||21500||21500||21500||21500|0
1641979800000|2022-01-12 09:30:00|||||||||4
1641980100000|2022-01-12 09:35:00|||||||||1
1641984900000|2022-01-12 10:55:00|||||||||4
1641985200000|2022-01-12 11:00:00|||||||||1
1641985800000|2022-01-12 11:10:00|||||||||1
1641986700000|2022-01-12 11:25:00|22600|21995|22600|21995|22600|21995|22600|21995|56
1641987000000|2022-01-12 11:30:00|||||||||1
1641987900000|2022-01-12 11:45:00|22100||22100||22100||22100||0
1641988500000|2022-01-12 11:55:00||22026||22026||22026||22026|0
1641988800000|2022-01-12 12:00:00|||||||||138
1641989100000|2022-01-12 12:05:00|||||||||1
1641989400000|2022-01-12 12:10:00|||||||||1
1641989700000|2022-01-12 12:15:00|||||||||15
1641990000000|2022-01-12 12:20:00|||||||||1
1641990300000|2022-01-12 12:25:00|22133||22133||22133||22133||3
1641990600000|2022-01-12 12:30:00|||||||||4
1641991200000|2022-01-12 12:40:00|||||||||60
1641991500000|2022-01-12 12:45:00|22191|22030|22136|22026|22191|22030|22136|22026|41
1641991800000|2022-01-12 12:50:00|22133|22050|22133|22093|22133|22093|22133|22050|366
1641992100000|2022-01-12 12:55:00|||||||||104
1641992400000|2022-01-12 13:00:00||22102||22102||22102||22102|56
1641992700000|2022-01-12 13:05:00|||||||||51
1641993000000|2022-01-12 13:10:00||22093||22093||22102||22093|817
1641993300000|2022-01-12 13:15:00|22102|22101|22133|22101|22133|22101|22102|22093|520
1641993600000|2022-01-12 13:20:00|||||||||175
1641993900000|2022-01-12 13:25:00|||||||||121
1641994200000|2022-01-12 13:30:00|22120|22093|22133|22093|22133|22093|22120|22055|1269
1641994500000|2022-01-12 13:35:00|22132|22145|22191|22166|22191|22166|22125|22093|3249
1641994800000|2022-01-12 13:40:00|22275||22235||22275||22235||569
1641995100000|2022-01-12 13:45:00|22215|22145|22215|22145|22215|22190|22166|22145|1352
1641995400000|2022-01-12 13:50:00||22093||22093||22093||22093|163
1641995700000|2022-01-12 13:55:00||22105||22130||22130||22093|199
1641996000000|2022-01-12 14:00:00||22136||22136||22136||22136|31
1641996300000|2022-01-12 14:05:00|22199|22130|22215|22136|22215|22136|22176|22130|254
1641996600000|2022-01-12 14:10:00|22167|22130|22215|22093|22215|22130|22160|22093|1162
1641996900000|2022-01-12 14:15:00|22197||22215||22215||22100||738
1641997200000|2022-01-12 14:20:00|22188||22140||22188||22140||63
1641997500000|2022-01-12 14:25:00|22120|22099|22250|22148|22264|22237|22120|22099|5824
1641997800000|2022-01-12 14:30:00|22215|22027|22244|22181|22325|22289|22181|22027|112092
1641998100000|2022-01-12 14:35:00|22242|22182|22259|22243|22278|22262|22137|22100|30464
1641998400000|2022-01-12 14:40:00|22268|22245|22251|22232|22283|22258|22195|22157|18572
1641998700000|2022-01-12 14:45:00|22253|22233|22326|22311|22335|22327|22245|22230|21238
1641999000000|2022-01-12 14:50:00|22334|22312|22330|22314|22375|22355|22310|22295|37894
1641999300000|2022-01-12 14:55:00|22329|22312|22305|22287|22372|22363|22298|22284|18062
1641999600000|2022-01-12 15:00:00|22307|22288|22270|22251|22330|22310|22231|22228|23020
1641999900000|2022-01-12 15:05:00|22269|22249|22214|22189|22270|22249|22180|22151|10919
1642000200000|2022-01-12 15:10:00|22213|22192|22201|22184|22228|22208|22161|22142|16164
1642000500000|2022-01-12 15:15:00|22200|22183|22098|22083|22202|22190|22093|22080|17092
1642000800000|2022-01-12 15:20:00|22099|22088|22095|22071|22131|22117|22081|22064|22474
1642001100000|2022-01-12 15:25:00|22094|22072|22052|22037|22095|22073|22030|22014|13891
1642001400000|2022-01-12 15:30:00|22056|22038|22100|22085|22109|22091|22050|22038|12810
1642001700000|2022-01-12 15:35:00|22099|22086|22079|22056|22136|22122|22079|22053|5569
1642002000000|2022-01-12 15:40:00|22078|22057|22051|22035|22100|22087|22026|22014|9890
1642002300000|2022-01-12 15:45:00|22049|22036|22054|22035|22063|22047|22033|22018|5515
1642002600000|2022-01-12 15:50:00|22053|22036|22093|22073|22104|22089|22034|22022|9123
1642002900000|2022-01-12 15:55:00|22092|22072|22122|22110|22142|22122|22082|22072|4735
1642003200000|2022-01-12 16:00:00|22116|22111|22155|22148|22167|22159|22112|22101|18065
1642003500000|2022-01-12 16:05:00|22156|22149|22099|22086|22168|22158|22077|22063|23416
1642003800000|2022-01-12 16:10:00|22104|22087|22076|22062|22113|22103|22063|22045|9669
1642004100000|2022-01-12 16:15:00|22071|22066|22052|22038|22086|22070|22017|22006|14790
1642004400000|2022-01-12 16:20:00|22051|22036|22083|22068|22100|22078|22028|22011|14492
1642004700000|2022-01-12 16:25:00|22082|22069|22128|22114|22135|22118|22081|22068|6084
1642005000000|2022-01-12 16:30:00|22127|22115|22113|22103|22145|22127|22104|22100|4106
1642005300000|2022-01-12 16:35:00|22114|22106|22120|22106|22127|22121|22107|22099|5543
1642005600000|2022-01-12 16:40:00|22119|22108|22105|22098|22140|22125|22105|22098|8492
1642005900000|2022-01-12 16:45:00|22104|22096|22083|22073|22107|22099|22067|22056|6315
1642006200000|2022-01-12 16:50:00|22082|22070|22097|22090|22118|22111|22078|22070|9677
1642006500000|2022-01-12 16:55:00|22093|22088|22101|22090|22101|22095|22064|22042|8334
1642006800000|2022-01-12 17:00:00|22100|22092|22104|22090|22130|22116|22085|22072|4525
1642007100000|2022-01-12 17:05:00|22100|22089|22123|22111|22131|22117|22092|22082|11333
1642007400000|2022-01-12 17:10:00|22125|22112|22157|22151|22160|22151|22122|22109|5874
1642007700000|2022-01-12 17:15:00|22154|22148|22203|22195|22207|22198|22146|22138|22186
1642008000000|2022-01-12 17:20:00|22200|22193|22186|22176|22210|22198|22178|22174|16093
1642008300000|2022-01-12 17:25:00|22188|22178|22183|22174|22198|22187|22173|22165|9099
1642008600000|2022-01-12 17:30:00|22182|22176|22198|22189|22210|22199|22178|22174|17015
1642008900000|2022-01-12 17:35:00|22199|22191|22192|22185|22226|22213|22177|22167|13476
1642009200000|2022-01-12 17:40:00|22196|22186|22193|22186|22214|22209|22186|22184|10378
1642009500000|2022-01-12 17:45:00|22194|22187|22214|22207|22214|22207|22189|22186|4382
1642009800000|2022-01-12 17:50:00|22213|22210|22260|22251|22260|22254|22213|22206|10695
1642010100000|2022-01-12 17:55:00|22259|22252|22269|22263|22279|22270|22259|22251|7301
1642010400000|2022-01-12 18:00:00|22270|22265|22267|22262|22283|22276|22252|22241|12684
1642010700000|2022-01-12 18:05:00|22269|22263|22265|22256|22271|22263|22256|22250|5016
1642011000000|2022-01-12 18:10:00|22267|22257|22269|22260|22273|22263|22247|22243|14947
1642011300000|2022-01-12 18:15:00|22267|22256|22272|22263|22278|22268|22261|22251|4544
1642011600000|2022-01-12 18:20:00|22271|22269|22239|22235|22272|22269|22235|22231|4411
1642011900000|2022-01-12 18:25:00|22240|22236|22228|22219|22248|22242|22225|22213|5808
1642012200000|2022-01-12 18:30:00|22225|22220|22231|22224|22241|22236|22220|22209|4082
1642012500000|2022-01-12 18:35:00|22230|22220|22219|22212|22231|22220|22209|22201|2963
1642012800000|2022-01-12 18:40:00|22224|22213|22243|22232|22250|22239|22224|22213|9979
1642013100000|2022-01-12 18:45:00|22242|22229|22220|22214|22242|22230|22217|22211|5753
1642013400000|2022-01-12 18:50:00|22219|22212|22187|22176|22219|22212|22177|22159|7782
1642013700000|2022-01-12 18:55:00|22185|22177|22161|22149|22185|22180|22160|22142|1702
1642014000000|2022-01-12 19:00:00|22160|22144|22142|22131|22160|22144|22120|22107|8778
1642014300000|2022-01-12 19:05:00|22143|22133|22160|22153|22174|22163|22142|22132|6139
1642014600000|2022-01-12 19:10:00|22159|22151|22165|22152|22175|22163|22157|22150|3125
1642014900000|2022-01-12 19:15:00|22164|22151|22184|22173|22200|22185|22163|22150|3559
1642015200000|2022-01-12 19:20:00|22178|22172|22211|22200|22218|22207|22174|22165|5853
1642015500000|2022-01-12 19:25:00|22210|22199|22215|22207|22226|22211|22197|22191|8956
1642015800000|2022-01-12 19:30:00|22213|22208|22200|22189|22215|22208|22196|22184|9623
1642016100000|2022-01-12 19:35:00|22205|22191|22211|22200|22222|22208|22202|22185|2376
1642016400000|2022-01-12 19:40:00|22210|22205|22184|22173|22210|22205|22175|22167|4569
1642016700000|2022-01-12 19:45:00|22189|22175|22185|22177|22195|22183|22180|22172|4621
1642017000000|2022-01-12 19:50:00|22197|22178|22213|22204|22223|22213|22194|22178|7890
1642017300000|2022-01-12 19:55:00|22216|22205|22217|22208|22222|22216|22205|22199|12336
1642017600000|2022-01-12 20:00:00|22216|22209|22184|22169|22228|22220|22179|22163|5661
1642017900000|2022-01-12 20:05:00|22183|22170|22156|22146|22184|22170|22149|22144|5028
1642018200000|2022-01-12 20:10:00|22155|22147|22180|22171|22187|22180|22155|22147|4567
1642018500000|2022-01-12 20:15:00|22185|22172|22203|22195|22217|22209|22185|22172|8997
1642018800000|2022-01-12 20:20:00|22205|22196|22198|22193|22215|22208|22193|22189|2590
1642019100000|2022-01-12 20:25:00|22197|22192|22216|22209|22223|22213|22189|22182|11471
1642019400000|2022-01-12 20:30:00|22215|22205|22216|22210|22233|22225|22205|22197|35141
1642019700000|2022-01-12 20:35:00|22215|22209|22220|22213|22228|22216|22196|22188|23967
1642020000000|2022-01-12 20:40:00|22218|22214|22241|22235|22255|22244|22218|22213|13623
1642020300000|2022-01-12 20:45:00|22242|22236|22215|22203|22266|22257|22209|22203|18574
1642020600000|2022-01-12 20:50:00|22218|22206|22247|22241|22272|22266|22218|22203|30985
1642020900000|2022-01-12 20:55:00|22248|22242|22244|22240|22270|22265|22217|22213|96189
1642021200000|2022-01-12 21:00:00|22246|22243|22300|22174|22300|22243|22185|22174|46473
1642021500000|2022-01-12 21:05:00|||||||||301
1642021800000|2022-01-12 21:10:00|||||||||1
1642022100000|2022-01-12 21:15:00||22175||22175||22175||22175|102
1642022400000|2022-01-12 21:20:00|||||||||1
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00|||||||||7550
1642023300000|2022-01-12 21:35:00|||||||||3
1642023600000|2022-01-12 21:40:00|||||||||12
1642023900000|2022-01-12 21:45:00|||||||||2513
1642024200000|2022-01-12 21:50:00|||||||||71105
1642024500000|2022-01-12 21:55:00|||||||||5
1642024800000|2022-01-12 22:00:00|||||||||5
1642025100000|2022-01-12 22:05:00|||||||||8
1642025400000|2022-01-12 22:10:00|||||||||4
1642025700000|2022-01-12 22:15:00||22174||22174||22174||22174|5
1642026600000|2022-01-12 22:30:00|||||||||4
1642026900000|2022-01-12 22:35:00|22280|22200|22280|22200|22280|22200|22280|22200|1
1642027200000|2022-01-12 22:40:00|||||||||83759
1642027500000|2022-01-12 22:45:00|||||||||2
1642028100000|2022-01-12 22:55:00|||||||||1
1642028700000|2022-01-12 23:05:00|22262||22262||22262||22262||0
1642029000000|2022-01-12 23:10:00|22240||22240||22240||22240||0
1642029300000|2022-01-12 23:15:00|22262||22280||22280||22262||27
1642029600000|2022-01-12 23:20:00|22262|22201|22262|22201|22262|22201|22262|22201|0
1642029900000|2022-01-12 23:25:00|22280||22280||22280||22262||4
1642031400000|2022-01-12 23:50:00|||||||||10
1642032300000|2022-01-13 00:05:00|||||||||20
1642032600000|2022-01-13 00:10:00|||||||||2
1642032900000|2022-01-13 00:15:00|22270||22239||22280||22210||130
1642034100000|2022-01-13 00:35:00|||||||||1
1642035000000|2022-01-13 00:50:00|||||||||123
1642035300000|2022-01-13 00:55:00|||||||||7
1642064400000|2022-01-13 09:00:00|23027|21400|22308|22121|23027|22121|22308|21400|11
1642064700000|2022-01-13 09:05:00|22297|21700|22297|22110|22297|22110|22297|21700|0
1642065000000|2022-01-13 09:10:00||22121||22121||22121||22121|0
1642065300000|2022-01-13 09:15:00||22132||22132||22132||22132|13
1642065600000|2022-01-13 09:20:00|22363|22121|22374|22250|22430|22250|22363|22121|109
1642065900000|2022-01-13 09:25:00|22750|22300|22385|22300|22750|22300|22385|22300|8
1642066200000|2022-01-13 09:30:00|22750|22340|22396|22325|22750|22340|22330|22300|306
1642066500000|2022-01-13 09:35:00|22325|22300|22396|22300|22750|22300|22325|22300|200
1642066800000|2022-01-13 09:40:00|22407|22320|22407|22320|22407|22350|22407|22300|188
1642067100000|2022-01-13 09:45:00|22396||22396||22396||22396||0
1642067400000|2022-01-13 09:50:00||22300||22209||22300||22209|0
1642067700000|2022-01-13 09:55:00|22350|22320|22330|22242|22374|22330|22330|22242|300
1642068000000|2022-01-13 10:00:00|22352|22231|22418|22231|22800|22280|22300|22154|491
1642068300000|2022-01-13 10:05:00|22750|22242|22429|22242|22750|22242|22418|22242|0
1642068600000|2022-01-13 10:10:00|22418|22275|22418|22291|22418|22295|22418|22275|1
1642068900000|2022-01-13 10:15:00|22407|22275|22750|22333|22750|22333|22407|22275|0
1642070700000|2022-01-13 10:45:00|22800|22231|22800|22231|22800|22231|22800|22231|118
1642071000000|2022-01-13 10:50:00|22390||22400||22750||22390||112
1642071300000|2022-01-13 10:55:00||22300||22300||22300||22300|0
1642071600000|2022-01-13 11:00:00|22350|22231|22400|22231|22400|22231|22350|22231|0
1642071900000|2022-01-13 11:05:00||22300||22300||22300||22300|0
1642072500000|2022-01-13 11:15:00||22333||22333||22333||22333|0
1642072800000|2022-01-13 11:20:00|22370|22300|22400|22300|22400|22300|22362|22300|125
1642074300000|2022-01-13 11:45:00||22231||22181||22231||22181|1
1642074900000|2022-01-13 11:55:00|22300||22300||22400||22300||83
1642075200000|2022-01-13 12:00:00||22221||22240||22250||22221|36
1642075800000|2022-01-13 12:10:00|22325||22300||22325||22300||201
1642076100000|2022-01-13 12:15:00|||||||||50
1642076400000|2022-01-13 12:20:00||22250||22250||22250||22250|0
1642076700000|2022-01-13 12:25:00||22240||22250||22250||22240|0
1642077000000|2022-01-13 12:30:00||22240||22240||22240||22240|30
1642077300000|2022-01-13 12:35:00||22250||22250||22250||22250|4
1642077600000|2022-01-13 12:40:00|||||||||5
1642077900000|2022-01-13 12:45:00|22288|22240|22288|22240|22288|22240|22288|22240|0
1642078200000|2022-01-13 12:50:00|||||||||100
1642078800000|2022-01-13 13:00:00|||||||||109
1642079100000|2022-01-13 13:05:00|||||||||169
1642079400000|2022-01-13 13:10:00|22348||22373||22373||22348||59
1642079700000|2022-01-13 13:15:00|22400|22250|22400|22250|22400|22250|22400|22250|20
1642080000000|2022-01-13 13:20:00||22260||22260||22260||22260|58
1642080300000|2022-01-13 13:25:00||22330||22260||22330||22260|205
1642080600000|2022-01-13 13:30:00||22262||22260||22280||22260|70
1642080900000|2022-01-13 13:35:00|||||||||4
1642081200000|2022-01-13 13:40:00|22345||22300||22400||22300||352
1642081500000|2022-01-13 13:45:00|22400|22270|22400|22260|22400|22288|22400|22260|425
1642081800000|2022-01-13 13:50:00|||||||||16
1642082100000|2022-01-13 13:55:00|22330|22300|22400|22300|22400|22330|22330|22300|351
1642082400000|2022-01-13 14:00:00||22310||22320||22320||22310|21
1642082700000|2022-01-13 14:05:00||22300||22300||22310||22300|11
1642083000000|2022-01-13 14:10:00|22375|22310|22362|22300|22400|22330|22345|22300|18
1642083300000|2022-01-13 14:15:00|22353||22367||22367||22341||1104
1642083600000|2022-01-13 14:20:00|22329|22260|22367|22260|22367|22260|22317|22260|339
1642083900000|2022-01-13 14:25:00|22334|22250|22334|22250|22334|22250|22308|22250|33
1642084200000|2022-01-13 14:30:00|22300|22264|22328|22300|22420|22393|22296|22264|63119
1642084500000|2022-01-13 14:35:00|22339|22303|22466|22429|22472|22449|22339|22303|27751
1642084800000|2022-01-13 14:40:00|22463|22430|22341|22320|22463|22431|22330|22317|9619
1642085100000|2022-01-13 14:45:00|22342|22321|22444|22426|22444|22426|22332|22321|23009
1642085400000|2022-01-13 14:50:00|22442|22429|22471|22451|22473|22466|22434|22417|21483
1642085700000|2022-01-13 14:55:00|22462|22447|22454|22442|22498|22484|22440|22426|21878
1642086000000|2022-01-13 15:00:00|22455|22445|22477|22456|22517|22507|22455|22443|31713
1642086300000|2022-01-13 15:05:00|22475|22457|22461|22446|22497|22478|22441|22426|11053
1642086600000|2022-01-13 15:10:00|22460|22441|22436|22418|22462|22459|22427|22409|21650
1642086900000|2022-01-13 15:15:00|22434|22419|22525|22515|22525|22516|22434|22418|47831
1642087200000|2022-01-13 15:20:00|22528|22516|22628|22615|22635|22629|22528|22515|63080
1642087500000|2022-01-13 15:25:00|22627|22616|22558|22543|22628|22616|22550|22534|24209
1642087800000|2022-01-13 15:30:00|22557|22545|22508|22498|22580|22566|22484|22473|24542
1642088100000|2022-01-13 15:35:00|22507|22496|22508|22499|22534|22523|22499|22489|17097
1642088400000|2022-01-13 15:40:00|22509|22500|22579|22568|22598|22588|22509|22499|30829
1642088700000|2022-01-13 15:45:00|22584|22569|22622|22607|22640|22634|22573|22559|28623
1642089000000|2022-01-13 15:50:00|22623|22608|22591|22581|22626|22614|22551|22537|29385
1642089300000|2022-01-13 15:55:00|22596|22582|22611|22603|22639|22626|22591|22572|26196
1642089600000|2022-01-13 16:00:00|22612|22604|22633|22624|22640|22633|22611|22604|24201
1642089900000|2022-01-13 16:05:00|22632|22621|22627|22616|22641|22636|22617|22601|11249
1642090200000|2022-01-13 16:10:00|22626|22613|22656|22651|22660|22655|22595|22585|43839
1642090500000|2022-01-13 16:15:00|22655|22652|22621|22610|22667|22660|22618|22606|42276
1642090800000|2022-01-13 16:20:00|22623|22614|22679|22670|22685|22682|22622|22610|22638
1642091100000|2022-01-13 16:25:00|22678|22668|22674|22666|22698|22693|22662|22651|33515
1642091400000|2022-01-13 16:30:00|22673|22667|22700|22689|22712|22708|22669|22654|41767
1642091700000|2022-01-13 16:35:00|22703|22687|22703|22697|22707|22703|22684|22678|18716
1642092000000|2022-01-13 16:40:00|22707|22699|22744|22733|22744|22734|22704|22691|35924
1642092300000|2022-01-13 16:45:00|22742|22734|22770|22756|22788|22783|22740|22733|66973
1642092600000|2022-01-13 16:50:00|22765|22753|22756|22747|22773|22760|22722|22708|30982
1642092900000|2022-01-13 16:55:00|22757|22751|22780|22770|22788|22781|22756|22750|37282
1642093200000|2022-01-13 17:00:00|22776|22772|22695|22684|22788|22782|22695|22683|36265
1642093500000|2022-01-13 17:05:00|22694|22680|22693|22687|22712|22700|22683|22675|10143
1642093800000|2022-01-13 17:10:00|22698|22688|22631|22625|22698|22695|22631|22620|18283
1642094100000|2022-01-13 17:15:00|22636|22624|22578|22565|22640|22632|22572|22562|12023
1642094400000|2022-01-13 17:20:00|22575|22564|22557|22547|22575|22564|22497|22487|18414
1642094700000|2022-01-13 17:25:00|22555|22543|22565|22552|22589|22576|22544|22531|32327
1642095000000|2022-01-13 17:30:00|22564|22550|22587|22579|22592|22586|22534|22520|6859
1642095300000|2022-01-13 17:35:00|22592|22580|22592|22583|22613|22605|22580|22562|7867
1642095600000|2022-01-13 17:40:00|22591|22579|22605|22600|22609|22600|22583|22575|11116
1642095900000|2022-01-13 17:45:00|22604|22601|22563|22550|22612|22608|22561|22550|10151
1642096200000|2022-01-13 17:50:00|22562|22552|22550|22537|22583|22571|22535|22522|37991
1642096500000|2022-01-13 17:55:00|22549|22538|22565|22558|22565|22558|22537|22524|7956
1642096800000|2022-01-13 18:00:00|22564|22559|22553|22536|22579|22565|22539|22528|9623
1642097100000|2022-01-13 18:05:00|22547|22534|22589|22576|22590|22577|22535|22521|4300
1642097400000|2022-01-13 18:10:00|22588|22578|22624|22612|22624|22615|22580|22564|23721
1642097700000|2022-01-13 18:15:00|22623|22610|22556|22544|22623|22610|22541|22536|23168
1642098000000|2022-01-13 18:20:00|22555|22545|22609|22597|22609|22597|22545|22537|6885
1642098300000|2022-01-13 18:25:00|22607|22595|22612|22596|22620|22612|22583|22573|21632
1642098600000|2022-01-13 18:30:00|22607|22590|22604|22594|22612|22594|22582|22571|4621
1642098900000|2022-01-13 18:35:00|22609|22595|22650|22642|22658|22651|22609|22593|44608
1642099200000|2022-01-13 18:40:00|22647|22644|22663|22656|22673|22665|22639|22626|6935
1642099500000|2022-01-13 18:45:00|22661|22657|22686|22673|22696|22684|22660|22651|9732
1642099800000|2022-01-13 18:50:00|22685|22674|22699|22693|22710|22703|22678|22670|14160
1642100100000|2022-01-13 18:55:00|22702|22687|22705|22700|22713|22702|22685|22679|11103
1642100400000|2022-01-13 19:00:00|22704|22695|22732|22721|22732|22727|22688|22677|14401
1642100700000|2022-01-13 19:05:00|22729|22720|22721|22711|22737|22724|22714|22705|19670
1642101000000|2022-01-13 19:10:00|22719|22707|22686|22674|22721|22707|22677|22670|14224
1642101300000|2022-01-13 19:15:00|22689|22675|22692|22677|22695|22687|22671|22659|20613
1642101600000|2022-01-13 19:20:00|22691|22674|22706|22698|22713|22702|22678|22671|14416
1642101900000|2022-01-13 19:25:00|22704|22695|22701|22689|22713|22700|22686|22674|9527
1642102200000|2022-01-13 19:30:00|22700|22683|22700|22691|22706|22700|22678|22665|14465
1642102500000|2022-01-13 19:35:00|22698|22696|22682|22671|22704|22696|22675|22665|11412
1642102800000|2022-01-13 19:40:00|22687|22674|22711|22703|22717|22706|22683|22673|16782
1642103100000|2022-01-13 19:45:00|22714|22704|22686|22675|22717|22712|22684|22668|10360
1642103400000|2022-01-13 19:50:00|22687|22676|22684|22680|22712|22701|22684|22675|20684
1642103700000|2022-01-13 19:55:00|22687|22683|22730|22723|22730|22725|22683|22680|10695
1642104000000|2022-01-13 20:00:00|22729|22724|22687|22676|22730|22725|22677|22669|21591
1642104300000|2022-01-13 20:05:00|22688|22677|22689|22681|22697|22689|22681|22674|8790
1642104600000|2022-01-13 20:10:00|22688|22682|22677|22669|22690|22688|22666|22654|44204
1642104900000|2022-01-13 20:15:00|22676|22668|22678|22669|22691|22683|22663|22651|33075
1642105200000|2022-01-13 20:20:00|22677|22670|22665|22658|22692|22684|22660|22651|11657
1642105500000|2022-01-13 20:25:00|22664|22657|22657|22651|22675|22667|22648|22638|15441
1642105800000|2022-01-13 20:30:00|22656|22649|22656|22646|22668|22663|22620|22618|37228
1642106100000|2022-01-13 20:35:00|22658|22647|22607|22602|22659|22652|22606|22600|32465
1642106400000|2022-01-13 20:40:00|22608|22603|22617|22609|22637|22625|22600|22592|33274
1642106700000|2022-01-13 20:45:00|22616|22610|22588|22583|22617|22610|22583|22577|29917
1642107000000|2022-01-13 20:50:00|22587|22578|22621|22614|22633|22632|22571|22566|72026
1642107300000|2022-01-13 20:55:00|22620|22616|22702|22701|22709|22705|22591|22586|475977
1642107600000|2022-01-13 21:00:00|22710|22693|22728|22526|22800|22693|22702|22501|56093
1642107900000|2022-01-13 21:05:00|||||||||156
1642108200000|2022-01-13 21:10:00|22680|22680|22728|22681|22728|22681|22680|22680|292
1642108500000|2022-01-13 21:15:00|22700||22728||22728||22700||114
1642108800000|2022-01-13 21:20:00|||||||||59
1642109100000|2022-01-13 21:25:00||22526||22526||22526||22526|30
1642109400000|2022-01-13 21:30:00||22600||22600||22600||22600|102
1642109700000|2022-01-13 21:35:00|22702||22702||22702||22702||11307
1642110000000|2022-01-13 21:40:00|||||||||44
1642110300000|2022-01-13 21:45:00|||||||||29
1642110600000|2022-01-13 21:50:00||22625||22600||22625||22600|57
1642110900000|2022-01-13 21:55:00|22728|22639|22728|22600|22728|22639|22728|22600|53
1642111200000|2022-01-13 22:00:00||22650||22650||22650||22650|3
1642111500000|2022-01-13 22:05:00|22725||22725||22725||22725||3
1642111800000|2022-01-13 22:10:00||22660||22670||22670||22660|23
1642112100000|2022-01-13 22:15:00||22680||22680||22680||22680|6
1642112400000|2022-01-13 22:20:00||22670||22670||22700||22670|139704
1642112700000|2022-01-13 22:25:00|||||||||6
1642113000000|2022-01-13 22:30:00||22650||22650||22700||22650|2
1642113300000|2022-01-13 22:35:00||22700||22650||22700||22650|5
1642113600000|2022-01-13 22:40:00||22700||22700||22700||22700|104
1642113900000|2022-01-13 22:45:00||22650||22675||22675||22650|17
1642114200000|2022-01-13 22:50:00||22700||22710||22710||22650|142
1642114500000|2022-01-13 22:55:00|22728|22702|22728|22703|22728|22720|22728|22650|400
1642114800000|2022-01-13 23:00:00|||||||||60
1642115400000|2022-01-13 23:10:00|||||||||1
1642116300000|2022-01-13 23:25:00|||||||||76
1642116600000|2022-01-13 23:30:00|||||||||32
1642116900000|2022-01-13 23:35:00|||||||||3
1642117200000|2022-01-13 23:40:00|||||||||70
1642117500000|2022-01-13 23:45:00|||||||||1
1642117800000|2022-01-13 23:50:00|||||||||8
1642118100000|2022-01-13 23:55:00|||||||||50
1642118400000|2022-01-14 00:00:00|22703|22650|22703|22526|22703|22650|22703|22526|335
1642118700000|2022-01-14 00:05:00|||||||||14
1642119000000|2022-01-14 00:10:00|22728|22530|22700|22652|22728|22652|22700|22530|554
1642119300000|2022-01-14 00:15:00|22728|22530|22728|22629|22728|22629|22728|22530|150
1642119600000|2022-01-14 00:20:00||22530||22704||22704||22530|0
1642119900000|2022-01-14 00:25:00|||||||||5
1642120200000|2022-01-14 00:30:00|22716|22530|22728|22630|22728|22716|22716|22530|500
1642120500000|2022-01-14 00:35:00|||||||||7
1642120800000|2022-01-14 00:40:00||22650||22650||22650||22650|0
1642121100000|2022-01-14 00:45:00|||||||||1
1642121400000|2022-01-14 00:50:00|22727||22727||22727||22727||22
1642121700000|2022-01-14 00:55:00|||||||||83
1642150800000|2022-01-14 09:00:00|23000|22500|23000|22500|23000|22763|23000|22500|40
1642151100000|2022-01-14 09:05:00||22720||22736||22736||22720|110
1642151700000|2022-01-14 09:15:00|||||||||2
1642152300000|2022-01-14 09:25:00|||||||||9
1642152600000|2022-01-14 09:30:00|||||||||7
1642152900000|2022-01-14 09:35:00||22750||22750||22750||22750|17
1642153500000|2022-01-14 09:45:00|||||||||8
1642153800000|2022-01-14 09:50:00|||||||||11
1642154100000|2022-01-14 09:55:00|||||||||6
1642154400000|2022-01-14 10:00:00|||||||||1
1642155000000|2022-01-14 10:10:00|||||||||1
1642155900000|2022-01-14 10:25:00||22800||22800||22800||22800|236
1642156200000|2022-01-14 10:30:00||22500||22500||22500||22500|300
1642156800000|2022-01-14 10:40:00||22736||22736||22736||22736|0
1642157100000|2022-01-14 10:45:00||22500||22500||22760||22500|94
1642157700000|2022-01-14 10:55:00|||||||||2
1642158000000|2022-01-14 11:00:00||22501||22501||22501||22501|2
1642158300000|2022-01-14 11:05:00|22750||22750||22750||22750||74
1642158600000|2022-01-14 11:10:00|23000|22700|23000|22700|23000|22711|23000|22700|245
1642159200000|2022-01-14 11:20:00||22710||22700||22710||22700|1
1642160400000|2022-01-14 11:40:00||22599||22599||22599||22599|0
1642160700000|2022-01-14 11:45:00||22716||22742||22742||22716|4
1642161000000|2022-01-14 11:50:00|22788|22731|23000|22723|23000|22731|22788|22723|81
1642161300000|2022-01-14 11:55:00|||||||||11
1642161600000|2022-01-14 12:00:00|22990|22700|22800|22700|22990|22700|22800|22700|215
1642161900000|2022-01-14 12:05:00|22700|22599|22800|22553|22800|22599|22700|22553|169
1642162200000|2022-01-14 12:10:00|22724|22672|22800|22553|22800|22700|22724|22553|225
1642162500000|2022-01-14 12:15:00|22780||22780||22800||22780||80
1642162800000|2022-01-14 12:20:00|22650||22780||22780||22650||309
1642163100000|2022-01-14 12:25:00|22660||22630||22780||22620||157
1642163400000|2022-01-14 12:30:00|22780||22758||22780||22580||55
1642163700000|2022-01-14 12:35:00|22620||22758||22758||22600||58
1642164000000|2022-01-14 12:40:00|22600|22559|22758|22525|22758|22580|22580|22525|216
1642164300000|2022-01-14 12:45:00|22780|22600|22725|22600|22780|22624|22725|22600|76
1642164600000|2022-01-14 12:50:00|22650||22650||22650||22650||2
1642164900000|2022-01-14 12:55:00|22625|22610|22625|22525|22625|22622|22625|22525|108
1642165200000|2022-01-14 13:00:00|22585|22550|22550|22525|22585|22550|22550|22525|892
1642165500000|2022-01-14 13:05:00|22585|22445|22585|22445|22585|22535|22525|22445|987
1642165800000|2022-01-14 13:10:00|22500|22449|22585|22402|22585|22449|22445|22400|593
1642166100000|2022-01-14 13:15:00|22535|22403|22585|22402|22585|22482|22450|22402|378
1642166400000|2022-01-14 13:20:00|22580|22430|22585|22430|22585|22450|22580|22430|638
1642166700000|2022-01-14 13:25:00|||||||||4
1642167000000|2022-01-14 13:30:00|||||||||31
1642167300000|2022-01-14 13:35:00|22500|22480|22565|22480|22585|22501|22500|22480|2204
1642167600000|2022-01-14 13:40:00||22544||22480||22544||22480|732
1642167900000|2022-01-14 13:45:00|22554|22500|22565|22480|22565|22510|22552|22480|1358
1642168200000|2022-01-14 13:50:00|22538|22430|22565|22506|22565|22506|22531|22430|577
1642168500000|2022-01-14 13:55:00|22544|22480|22499|22480|22544|22480|22499|22480|196
1642168800000|2022-01-14 14:00:00|22498||22544||22544||22495||70
1642169100000|2022-01-14 14:05:00|22578|22500|22578|22480|22578|22516|22578|22480|594
1642169400000|2022-01-14 14:10:00|22530||22510||22530||22505||511
1642169700000|2022-01-14 14:15:00||22490||22480||22490||22480|89
1642170000000|2022-01-14 14:20:00|22505||22510||22510||22505||62
1642170300000|2022-01-14 14:25:00|22505|22483|22543|22400|22578|22520|22414|22338|2746
1642170600000|2022-01-14 14:30:00|22480|22472|22485|22437|22500|22478|22390|22357|80287
1642170900000|2022-01-14 14:35:00|22483|22438|22669|22650|22688|22678|22482|22435|23871
1642171200000|2022-01-14 14:40:00|22668|22649|22585|22568|22676|22657|22572|22554|20869
1642171500000|2022-01-14 14:45:00|22590|22567|22633|22613|22673|22651|22545|22530|32516
1642171800000|2022-01-14 14:50:00|22631|22612|22667|22640|22680|22666|22625|22600|13579
1642172100000|2022-01-14 14:55:00|22669|22641|22740|22723|22745|22730|22666|22640|20817
1642172400000|2022-01-14 15:00:00|22739|22728|22736|22717|22767|22747|22690|22660|17351
1642172700000|2022-01-14 15:05:00|22730|22720|22753|22735|22775|22758|22717|22696|12339
1642173000000|2022-01-14 15:10:00|22751|22734|22713|22697|22751|22737|22696|22680|19428
1642173300000|2022-01-14 15:15:00|22717|22700|22739|22723|22755|22739|22702|22690|27787
1642173600000|2022-01-14 15:20:00|22738|22726|22680|22665|22739|22730|22673|22665|26802
1642173900000|2022-01-14 15:25:00|22675|22664|22694|22675|22700|22694|22627|22618|23307
1642174200000|2022-01-14 15:30:00|22693|22676|22755|22733|22755|22743|22671|22660|21545
1642174500000|2022-01-14 15:35:00|22754|22734|22761|22745|22765|22756|22719|22697|27551
1642174800000|2022-01-14 15:40:00|22756|22741|22756|22745|22756|22752|22717|22702|30197
1642175100000|2022-01-14 15:45:00|22752|22748|22754|22739|22772|22770|22734|22724|23034
1642175400000|2022-01-14 15:50:00|22753|22740|22738|22720|22754|22745|22699|22688|26762
1642175700000|2022-01-14 15:55:00|22734|22717|22742|22732|22745|22740|22716|22707|10001
1642176000000|2022-01-14 16:00:00|22741|22734|22734|22722|22769|22760|22707|22694|41765
1642176300000|2022-01-14 16:05:00|22731|22719|22756|22741|22764|22749|22725|22707|27726
1642176600000|2022-01-14 16:10:00|22755|22740|22767|22758|22769|22763|22733|22708|27151
1642176900000|2022-01-14 16:15:00|22766|22757|22724|22713|22766|22757|22718|22704|33221
1642177200000|2022-01-14 16:20:00|22725|22714|22737|22730|22748|22733|22700|22686|36530
1642177500000|2022-01-14 16:25:00|22736|22725|22743|22732|22750|22744|22724|22708|20498
1642177800000|2022-01-14 16:30:00|22745|22735|22735|22726|22749|22742|22718|22705|28488
1642178100000|2022-01-14 16:35:00|22738|22728|22776|22763|22777|22771|22725|22720|41454
1642178400000|2022-01-14 16:40:00|22773|22767|22803|22797|22827|22819|22763|22754|39224
1642178700000|2022-01-14 16:45:00|22802|22794|22837|22828|22838|22830|22792|22775|22072
1642179000000|2022-01-14 16:50:00|22836|22827|22814|22803|22861|22855|22812|22801|19782
1642179300000|2022-01-14 16:55:00|22811|22801|22793|22785|22814|22801|22772|22769|20702
1642179600000|2022-01-14 17:00:00|22790|22784|22770|22764|22803|22799|22766|22752|19054
1642179900000|2022-01-14 17:05:00|22771|22769|22783|22771|22788|22780|22765|22755|15662
1642180200000|2022-01-14 17:10:00|22782|22772|22759|22752|22794|22788|22755|22750|28177
1642180500000|2022-01-14 17:15:00|22760|22753|22749|22742|22769|22765|22745|22740|31426
1642180800000|2022-01-14 17:20:00|22748|22740|22753|22745|22756|22752|22740|22732|35771
1642181100000|2022-01-14 17:25:00|22752|22740|22747|22742|22754|22747|22738|22732|23912
1642181400000|2022-01-14 17:30:00|22749|22746|22713|22705|22751|22746|22696|22685|18255
1642181700000|2022-01-14 17:35:00|22716|22706|22699|22689|22734|22726|22699|22687|5283
1642182000000|2022-01-14 17:40:00|22697|22681|22650|22641|22697|22682|22650|22641|10598
1642182300000|2022-01-14 17:45:00|22646|22638|22616|22607|22661|22653|22607|22590|23142
1642182600000|2022-01-14 17:50:00|22611|22606|22588|22578|22616|22609|22574|22564|13636
1642182900000|2022-01-14 17:55:00|22587|22574|22581|22571|22600|22589|22574|22566|9399
1642183200000|2022-01-14 18:00:00|22578|22573|22608|22602|22612|22603|22573|22571|12956
1642183500000|2022-01-14 18:05:00|22607|22603|22647|22641|22654|22645|22607|22603|24387
1642183800000|2022-01-14 18:10:00|22646|22640|22694|22686|22694|22686|22638|22636|30161
1642184100000|2022-01-14 18:15:00|22692|22683|22666|22658|22702|22699|22660|22650|25925
1642184400000|2022-01-14 18:20:00|22664|22657|22663|22656|22670|22660|22638|22624|43443
1642184700000|2022-01-14 18:25:00|22666|22657|22730|22723|22734|22727|22666|22656|41433
1642185000000|2022-01-14 18:30:00|22729|22722|22695|22694|22747|22741|22694|22687|21707
1642185300000|2022-01-14 18:35:00|22697|22695|22707|22702|22711|22705|22693|22668|20442
1642185600000|2022-01-14 18:40:00|22706|22698|22726|22716|22735|22728|22704|22694|10315
1642185900000|2022-01-14 18:45:00|22725|22711|22721|22710|22730|22723|22704|22695|16799
1642186200000|2022-01-14 18:50:00|22720|22711|22741|22732|22750|22739|22715|22705|23704
1642186500000|2022-01-14 18:55:00|22739|22733|22729|22718|22757|22749|22727|22715|6803
1642186800000|2022-01-14 19:00:00|22728|22715|22766|22757|22767|22759|22725|22715|13607
1642187100000|2022-01-14 19:05:00|22767|22758|22775|22767|22779|22772|22750|22741|25310
1642187400000|2022-01-14 19:10:00|22774|22764|22788|22780|22790|22782|22753|22745|20868
1642187700000|2022-01-14 19:15:00|22790|22781|22804|22795|22804|22799|22785|22774|9954
1642188000000|2022-01-14 19:20:00|22801|22793|22794|22787|22801|22796|22779|22771|7373
1642188300000|2022-01-14 19:25:00|22793|22786|22773|22767|22798|22794|22766|22758|16975
1642188600000|2022-01-14 19:30:00|22771|22768|22812|22804|22821|22814|22771|22766|8839
1642188900000|2022-01-14 19:35:00|22811|22802|22842|22833|22843|22838|22811|22802|15554
1642189200000|2022-01-14 19:40:00|22838|22829|22825|22812|22842|22836|22816|22809|12711
1642189500000|2022-01-14 19:45:00|22816|22813|22862|22855|22886|22876|22816|22813|58330
1642189800000|2022-01-14 19:50:00|22861|22856|22886|22879|22888|22884|22861|22853|16514
1642190100000|2022-01-14 19:55:00|22888|22880|22889|22884|22890|22886|22869|22859|26694
1642190400000|2022-01-14 20:00:00|22890|22886|22908|22902|22930|22920|22883|22877|40284
1642190700000|2022-01-14 20:05:00|22907|22900|22887|22879|22907|22901|22858|22853|26232
1642191000000|2022-01-14 20:10:00|22891|22880|22908|22902|22908|22903|22871|22867|33454
1642191300000|2022-01-14 20:15:00|22910|22905|22941|22935|22941|22939|22891|22885|51647
1642191600000|2022-01-14 20:20:00|22943|22939|22940|22933|22965|22959|22937|22929|37953
1642191900000|2022-01-14 20:25:00|22939|22932|22877|22870|22939|22932|22867|22860|31167
1642192200000|2022-01-14 20:30:00|22878|22872|22848|22842|22890|22884|22844|22834|31310
1642192500000|2022-01-14 20:35:00|22849|22845|22844|22835|22865|22858|22834|22829|47582
1642192800000|2022-01-14 20:40:00|22845|22836|22862|22855|22870|22863|22838|22831|29174
1642193100000|2022-01-14 20:45:00|22863|22859|22868|22860|22889|22885|22843|22836|39701
1642193400000|2022-01-14 20:50:00|22872|22861|22924|22918|22924|22920|22868|22861|68979
1642193700000|2022-01-14 20:55:00|22925|22919|22900|22892|22928|22925|22890|22882|147819
1642194000000|2022-01-14 21:00:00|22912|22893|22950|22639|22950|22893|22912|22639|23587
1642194300000|2022-01-14 21:05:00|||||||||392
1642194600000|2022-01-14 21:10:00||22691||22590||22860||22590|1270
1642194900000|2022-01-14 21:15:00|||||||||30
1642195200000|2022-01-14 21:20:00|||||||||1
1642195500000|2022-01-14 21:25:00|||||||||1
1642195800000|2022-01-14 21:30:00||22890||22890||22890||22890|13
1642196100000|2022-01-14 21:35:00|||||||||16
1642196400000|2022-01-14 21:40:00|||||||||13
1642196700000|2022-01-14 21:45:00||22894||22894||22894||22894|1829
1642197000000|2022-01-14 21:50:00|22941|22940|22940|22895|22941|22940|22940|22894|55410
1642197300000|2022-01-14 21:55:00|22950||22950||22950||22919||224
1642496400000|2022-01-18 09:00:00|23027|22795|23027|22795|23027|22795|23027|22795|15
1642496700000|2022-01-18 09:05:00|||||||||139
1642497000000|2022-01-18 09:10:00|||||||||24
1642497300000|2022-01-18 09:15:00||21979||21979||21979||21979|114
1642497600000|2022-01-18 09:20:00||22399||22399||22399||22399|0
1642497900000|2022-01-18 09:25:00|23000||23027||23027||23000||1
1642498200000|2022-01-18 09:30:00|23000||23027||23027||23000||17
1642498500000|2022-01-18 09:35:00|22775||22775||22775||22775||1
1642498800000|2022-01-18 09:40:00|||||||||16
1642499100000|2022-01-18 09:45:00|||||||||3
1642499400000|2022-01-18 09:50:00||22725||22399||22725||22399|128
1642499700000|2022-01-18 09:55:00|||||||||7
1642500000000|2022-01-18 10:00:00|||||||||42
1642500300000|2022-01-18 10:05:00||22720||22399||22720||22399|224
1642500600000|2022-01-18 10:10:00|||||||||1
1642500900000|2022-01-18 10:15:00||22600||22600||22600||22600|67
1642501200000|2022-01-18 10:20:00|||||||||65
1642501500000|2022-01-18 10:25:00|||||||||6
1642503600000|2022-01-18 11:00:00||22725||22600||22725||22600|342
1642503900000|2022-01-18 11:05:00|22774|22725|22775|22600|22775|22725|22774|22600|305
1642504500000|2022-01-18 11:15:00||22725||22600||22725||22600|100
1642505100000|2022-01-18 11:25:00|||||||||1
1642505400000|2022-01-18 11:30:00|22745|22672|22775|22600|22775|22672|22745|22600|117
1642506300000|2022-01-18 11:45:00|||||||||10
1642506600000|2022-01-18 11:50:00|22687|22605|22775|22600|22775|22605|22644|22600|300
1642506900000|2022-01-18 11:55:00||22725||22600||22725||22600|178
1642507200000|2022-01-18 12:00:00|22740|22700|22775|22700|22775|22700|22710|22700|1366
1642507500000|2022-01-18 12:05:00|||||||||102
1642507800000|2022-01-18 12:10:00|22760|22600|22760|22600|22760|22600|22760|22600|129
1642508100000|2022-01-18 12:15:00|22710||22760||22760||22710||62
1642508400000|2022-01-18 12:20:00||22690||22600||22690||22600|76
1642509000000|2022-01-18 12:30:00|||||||||90
1642509300000|2022-01-18 12:35:00|22775||22760||22775||22740||91
1642509600000|2022-01-18 12:40:00||22665||22666||22715||22600|3
1642509900000|2022-01-18 12:45:00|22775|22676|22925|22600|22925|22738|22771|22600|862
1642510500000|2022-01-18 12:55:00||22751||22751||22751||22751|4
1642510800000|2022-01-18 13:00:00|22775|22775|22925|22775|22925|22775|22775|22751|2118
1642511100000|2022-01-18 13:05:00|22850|22751|22850|22775|22850|22775|22850|22751|15
1642511400000|2022-01-18 13:10:00||22751||22751||22775||22751|316
1642511700000|2022-01-18 13:15:00|22849|22800|22830|22751|22849|22800|22820|22751|103
1642512000000|2022-01-18 13:20:00|22810||22800||22830||22800||124
1642512300000|2022-01-18 13:25:00||22755||22755||22755||22755|164
1642512600000|2022-01-18 13:30:00|||||||||43
1642512900000|2022-01-18 13:35:00|||||||||253
1642513200000|2022-01-18 13:40:00|||||||||115
1642513500000|2022-01-18 13:45:00|22795||22800||22800||22795||67
1642513800000|2022-01-18 13:50:00|22780|22767|22800|22760|22800|22780|22775|22755|876
1642514100000|2022-01-18 13:55:00|||||||||70
1642514400000|2022-01-18 14:00:00||22770||22780||22780||22760|198
1642514700000|2022-01-18 14:05:00|22850|22784|22800|22755|22850|22784|22788|22755|1106
1642515000000|2022-01-18 14:10:00||22751||22740||22751||22740|447
1642515300000|2022-01-18 14:15:00|22776|22725|22800|22725|22800|22725|22776|22725|298
1642515600000|2022-01-18 14:20:00|22850|22740|22850|22725|22850|22740|22819|22725|38
1642515900000|2022-01-18 14:25:00|22822|22765|22850|22680|22850|22765|22688|22666|1064
1642516200000|2022-01-18 14:30:00|22819|22800|22984|22960|22990|22966|22800|22750|55915
1642516500000|2022-01-18 14:35:00|22983|22955|22729|22706|22984|22959|22715|22705|37152
1642516800000|2022-01-18 14:40:00|22728|22709|22832|22803|22858|22835|22701|22680|47528
1642517100000|2022-01-18 14:45:00|22833|22804|22892|22879|22935|22922|22830|22804|58018
1642517400000|2022-01-18 14:50:00|22899|22880|22944|22929|22969|22944|22867|22845|31047
1642517700000|2022-01-18 14:55:00|22941|22928|22877|22864|22941|22929|22863|22844|19819
1642518000000|2022-01-18 15:00:00|22876|22861|22797|22787|22914|22901|22796|22787|17136
1642518300000|2022-01-18 15:05:00|22796|22788|22816|22801|22825|22812|22748|22728|15023
1642518600000|2022-01-18 15:10:00|22813|22804|22840|22826|22870|22850|22813|22801|23321
1642518900000|2022-01-18 15:15:00|22839|22827|22887|22870|22975|22948|22837|22826|57594
1642519200000|2022-01-18 15:20:00|22886|22868|22869|22848|22888|22880|22850|22836|38061
1642519500000|2022-01-18 15:25:00|22870|22852|22936|22912|22941|22912|22870|22852|27037
1642519800000|2022-01-18 15:30:00|22935|22913|22903|22893|22941|22913|22888|22870|19505
1642520100000|2022-01-18 15:35:00|22902|22894|22882|22875|22913|22897|22851|22841|25903
1642520400000|2022-01-18 15:40:00|22879|22869|22898|22881|22913|22905|22869|22860|34597
1642520700000|2022-01-18 15:45:00|22897|22880|22857|22846|22910|22897|22815|22804|16056
1642521000000|2022-01-18 15:50:00|22856|22845|22857|22850|22904|22890|22836|22826|34508
1642521300000|2022-01-18 15:55:00|22861|22851|22903|22893|22903|22893|22857|22845|21720
1642521600000|2022-01-18 16:00:00|22902|22892|22933|22924|22933|22925|22886|22879|16994
1642521900000|2022-01-18 16:05:00|22928|22919|22925|22908|22951|22944|22888|22879|16896
1642522200000|2022-01-18 16:10:00|22924|22910|22939|22928|22939|22930|22900|22885|12519
1642522500000|2022-01-18 16:15:00|22937|22929|22927|22918|22971|22963|22922|22910|8567
1642522800000|2022-01-18 16:20:00|22926|22914|22887|22878|22926|22916|22878|22870|11746
1642523100000|2022-01-18 16:25:00|22888|22880|22881|22871|22905|22898|22876|22869|15850
1642523400000|2022-01-18 16:30:00|22880|22870|22832|22811|22895|22890|22822|22811|51926
1642523700000|2022-01-18 16:35:00|22831|22812|22845|22829|22854|22847|22817|22804|10651
1642524000000|2022-01-18 16:40:00|22844|22830|22888|22876|22888|22876|22831|22820|15386
1642524300000|2022-01-18 16:45:00|22885|22877|22909|22896|22916|22906|22883|22866|13265
1642524600000|2022-01-18 16:50:00|22908|22897|22929|22916|22944|22925|22893|22883|20857
1642524900000|2022-01-18 16:55:00|22928|22915|22908|22898|22949|22937|22902|22892|12486
1642525200000|2022-01-18 17:00:00|22907|22901|22887|22876|22907|22901|22884|22869|9710
1642525500000|2022-01-18 17:05:00|22886|22877|22912|22903|22935|22924|22848|22837|27311
1642525800000|2022-01-18 17:10:00|22911|22902|22841|22829|22930|22917|22817|22801|112051
1642526100000|2022-01-18 17:15:00|22840|22828|22834|22820|22845|22832|22815|22804|66599
1642526400000|2022-01-18 17:20:00|22833|22822|22837|22828|22867|22857|22822|22812|74026
1642526700000|2022-01-18 17:25:00|22835|22830|22842|22823|22857|22842|22820|22809|38396
1642527000000|2022-01-18 17:30:00|22841|22820|22871|22854|22873|22854|22816|22808|24746
1642527300000|2022-01-18 17:35:00|22870|22855|22855|22837|22871|22863|22832|22820|11568
1642527600000|2022-01-18 17:40:00|22854|22838|22852|22847|22860|22849|22843|22827|9010
1642527900000|2022-01-18 17:45:00|22853|22848|22821|22813|22865|22858|22818|22801|33490
1642528200000|2022-01-18 17:50:00|22822|22814|22846|22833|22851|22845|22822|22812|36534
1642528500000|2022-01-18 17:55:00|22848|22834|22851|22841|22873|22862|22838|22833|20669
1642528800000|2022-01-18 18:00:00|22850|22842|22848|22838|22858|22854|22830|22827|25414
1642529100000|2022-01-18 18:05:00|22847|22836|22851|22836|22861|22848|22815|22812|43852
1642529400000|2022-01-18 18:10:00|22850|22835|22867|22860|22870|22861|22843|22835|9769
1642529700000|2022-01-18 18:15:00|22866|22861|22854|22846|22874|22869|22849|22843|20579
1642530000000|2022-01-18 18:20:00|22853|22843|22847|22840|22856|22853|22842|22838|19433
1642530300000|2022-01-18 18:25:00|22846|22839|22863|22853|22867|22862|22823|22815|24290
1642530600000|2022-01-18 18:30:00|22861|22852|22875|22866|22884|22870|22855|22843|11038
1642530900000|2022-01-18 18:35:00|22874|22867|22858|22841|22877|22872|22851|22838|22130
1642531200000|2022-01-18 18:40:00|22857|22842|22838|22825|22858|22844|22794|22784|18275
1642531500000|2022-01-18 18:45:00|22837|22829|22863|22853|22875|22866|22818|22809|15965
1642531800000|2022-01-18 18:50:00|22862|22854|22779|22768|22870|22863|22778|22767|19074
1642532100000|2022-01-18 18:55:00|22776|22769|22790|22782|22793|22784|22749|22740|15528
1642532400000|2022-01-18 19:00:00|22793|22786|22794|22785|22819|22809|22788|22780|26598
1642532700000|2022-01-18 19:05:00|22793|22786|22835|22823|22840|22823|22784|22776|19311
1642533000000|2022-01-18 19:10:00|22838|22829|22809|22798|22848|22836|22809|22796|6993
1642533300000|2022-01-18 19:15:00|22808|22794|22801|22784|22831|22820|22777|22766|28875
1642533600000|2022-01-18 19:20:00|22799|22787|22821|22808|22833|22827|22782|22772|13618
1642533900000|2022-01-18 19:25:00|22820|22811|22840|22832|22841|22840|22804|22789|8553
1642534200000|2022-01-18 19:30:00|22841|22833|22901|22888|22914|22906|22841|22833|23517
1642534500000|2022-01-18 19:35:00|22905|22889|22920|22911|22930|22924|22892|22884|18323
1642534800000|2022-01-18 19:40:00|22919|22913|22962|22955|22975|22969|22914|22910|25749
1642535100000|2022-01-18 19:45:00|22965|22957|23014|23005|23025|23012|22961|22957|82804
1642535400000|2022-01-18 19:50:00|23013|23006|23036|23030|23046|23042|23010|23002|42042
1642535700000|2022-01-18 19:55:00|23037|23020|22978|22970|23038|23029|22974|22965|23198
1642536000000|2022-01-18 20:00:00|22985|22974|22973|22964|22999|22992|22966|22959|24775
1642536300000|2022-01-18 20:05:00|22972|22965|22970|22963|22987|22980|22970|22962|20250
1642536600000|2022-01-18 20:10:00|22972|22959|22974|22968|22986|22980|22959|22954|33098
1642536900000|2022-01-18 20:15:00|22973|22965|22972|22970|22980|22979|22936|22926|54555
1642537200000|2022-01-18 20:20:00|22973|22971|22982|22975|22986|22981|22961|22944|51028
1642537500000|2022-01-18 20:25:00|22983|22971|22993|22982|22995|22989|22966|22954|62912
1642537800000|2022-01-18 20:30:00|22992|22981|22979|22974|23010|23001|22971|22965|61707
1642538100000|2022-01-18 20:35:00|22981|22975|22987|22982|22997|22990|22974|22962|37428
1642538400000|2022-01-18 20:40:00|22986|22983|22965|22955|22988|22983|22955|22947|54647
1642538700000|2022-01-18 20:45:00|22964|22956|22971|22964|22982|22975|22957|22954|73448
1642539000000|2022-01-18 20:50:00|22974|22968|22965|22959|23014|23007|22946|22940|97205
1642539300000|2022-01-18 20:55:00|22964|22960|22998|22987|23025|23021|22958|22953|298730
1642539600000|2022-01-18 21:00:00|23001|22992|23049|22943|23050|23035|22988|22900|50223
1642539900000|2022-01-18 21:05:00||22952||22943||22952||22943|100
1642540200000|2022-01-18 21:10:00|23048||23049||23049||22987||175
1642540500000|2022-01-18 21:15:00|||||||||63
1642540800000|2022-01-18 21:20:00|||||||||1
1642541100000|2022-01-18 21:25:00|||||||||224
1642541400000|2022-01-18 21:30:00|23025||23025||23025||23025||2312
1642541700000|2022-01-18 21:35:00|||||||||6
1642542000000|2022-01-18 21:40:00|||||||||46
1642542300000|2022-01-18 21:45:00|22995||22995||22995||22995||13
1642542600000|2022-01-18 21:50:00|||||||||11
1642542900000|2022-01-18 21:55:00|||||||||46
1642543200000|2022-01-18 22:00:00|||||||||1
1642543500000|2022-01-18 22:05:00|23000|22990|23000|22990|23000|22990|23000|22990|28
1642543800000|2022-01-18 22:10:00|||||||||13
1642544100000|2022-01-18 22:15:00|23025|22943|23025|22943|23025|22943|23025|22943|121
1642544400000|2022-01-18 22:20:00|||||||||16
1642544700000|2022-01-18 22:25:00|||||||||4
1642545000000|2022-01-18 22:30:00|||||||||5
1642545300000|2022-01-18 22:35:00|||||||||1
1642545600000|2022-01-18 22:40:00|22980|22980|23025|22987|23025|22987|22980|22980|126
1642545900000|2022-01-18 22:45:00|||||||||21
1642546200000|2022-01-18 22:50:00|||||||||1
1642546500000|2022-01-18 22:55:00|||||||||1
1642547100000|2022-01-18 23:05:00||22988||23000||23000||22987|117
1642547400000|2022-01-18 23:10:00||22987||23012||23012||22987|5
1642547700000|2022-01-18 23:15:00|23023|22987|23023|23000|23023|23023|23023|22980|552
1642548000000|2022-01-18 23:20:00||22980||22980||22980||22980|60
1642548600000|2022-01-18 23:30:00|||||||||2
1642549200000|2022-01-18 23:40:00|||||||||4
1642549800000|2022-01-18 23:50:00||22943||22943||22943||22943|44
1642550100000|2022-01-18 23:55:00|||||||||5
1642550400000|2022-01-19 00:00:00|||||||||9
1642551300000|2022-01-19 00:15:00||22960||22960||22960||22960|0
1642551900000|2022-01-19 00:25:00||22943||22987||22987||22943|0
1642552200000|2022-01-19 00:30:00|||||||||59
1642552500000|2022-01-19 00:35:00||22960||22960||22960||22960|821
1642552800000|2022-01-19 00:40:00|||||||||12
1642553100000|2022-01-19 00:45:00||22972||22972||22972||22972|0
1642553400000|2022-01-19 00:50:00||22960||22960||22960||22960|53
1642582800000|2022-01-19 09:00:00|24000|21700|23800|21700|24000|21700|23800|21700|10
1642583100000|2022-01-19 09:05:00|23167|22770|23023|22759|23167|22781|22990|22748|0
1642583400000|2022-01-19 09:10:00|23012|22748|23023|22770|23167|22781|23001|22737|5
1642583700000|2022-01-19 09:15:00|23012|22759|23034|22770|23167|22792|23012|22748|0
1642584000000|2022-01-19 09:20:00|23023|22781|23012|22781|23167|22781|22979|22770|24
1642584300000|2022-01-19 09:25:00|23167|22770|23056|22792|23167|22825|22979|22704|0
1642584600000|2022-01-19 09:30:00|23045|22803|23045|22803|23167|22803|23034|22803|0
1642584900000|2022-01-19 09:35:00|23034|22814|23001|22803|23167|22814|23001|22803|1
1642585200000|2022-01-19 09:40:00|23167|22792|23023|22870|23167|22870|23012|22792|0
1642585800000|2022-01-19 09:50:00|23001||23001||23167||23001||0
1642586400000|2022-01-19 10:00:00|23167|22880|23001|22870|23167|22880|23001|22870|21
1642586700000|2022-01-19 10:05:00|23167|22910|23100|22891|23167|22913|23078|22870|60
1642587000000|2022-01-19 10:10:00||22920||22920||22920||22920|3
1642587300000|2022-01-19 10:15:00|23089||23089||23089||23089||1
1642587600000|2022-01-19 10:20:00|23078||23100||23167||23078||0
1642587900000|2022-01-19 10:25:00|23089||23045||23167||23045||9
1642588200000|2022-01-19 10:30:00|23167||23056||23167||23056||3
1642589100000|2022-01-19 10:45:00|23167||23167||23167||23167||0
1642589400000|2022-01-19 10:50:00||22968||22920||22968||22920|128
1642589700000|2022-01-19 10:55:00|||||||||5
1642591200000|2022-01-19 11:20:00|||||||||4
1642591500000|2022-01-19 11:25:00|||||||||10
1642591800000|2022-01-19 11:30:00|23000|23000|23167|22920|23167|23000|23000|22920|355
1642592100000|2022-01-19 11:35:00|23050|23000|23050|22950|23050|23000|23050|22870|101
1642593300000|2022-01-19 11:55:00||22925||22925||22925||22925|0
1642593600000|2022-01-19 12:00:00||22983||23000||23009||22684|273
1642593900000|2022-01-19 12:05:00|23048|23010|23048|23010|23048|23010|23048|23010|5
1642594200000|2022-01-19 12:10:00|||||||||5
1642594500000|2022-01-19 12:15:00|23010|23000|23048|23000|23048|23000|23010|23000|304
1642594800000|2022-01-19 12:20:00|23024||23024||23024||23024||84
1642595100000|2022-01-19 12:25:00|||||||||217
1642595400000|2022-01-19 12:30:00|23016|22684|23048|22970|23048|23000|23016|22684|907
1642595700000|2022-01-19 12:35:00|||||||||1
1642596000000|2022-01-19 12:40:00|||||||||52
1642596300000|2022-01-19 12:45:00|23047|22990|23033|22990|23048|22993|23033|22990|29
1642596600000|2022-01-19 12:50:00|23048||23010||23048||23010||239
1642596900000|2022-01-19 12:55:00|23048|22993|23048|22970|23048|22993|23005|22970|585
1642597200000|2022-01-19 13:00:00||22980||22970||22980||22970|1527
1642597500000|2022-01-19 13:05:00|||||||||11
1642597800000|2022-01-19 13:10:00||22980||22980||22980||22980|34
1642598100000|2022-01-19 13:15:00|23050|22994|23096|23038|23096|23050|23046|22970|3787
1642598400000|2022-01-19 13:20:00||23067||23038||23067||23038|321
1642598700000|2022-01-19 13:25:00|23085|22970|23085|23038|23085|23038|23037|22970|2399
1642599000000|2022-01-19 13:30:00|||||||||117
1642599300000|2022-01-19 13:35:00|23075||23070||23075||23070||1493
1642599600000|2022-01-19 13:40:00|23075|23052|23070|23038|23075|23052|23065|23000|1358
1642599900000|2022-01-19 13:45:00|23059|23000|23070|23045|23070|23045|23049|23000|2030
1642600200000|2022-01-19 13:50:00|23075|23065|23095|23055|23096|23070|23075|23055|2587
1642600500000|2022-01-19 13:55:00|23079|23070|23095|23055|23095|23080|23079|23055|702
1642600800000|2022-01-19 14:00:00|23091|23065|23095|23055|23095|23065|23091|23055|292
1642601100000|2022-01-19 14:05:00|23075||23085||23085||23075||224
1642601400000|2022-01-19 14:10:00|23060|23065|23045|23038|23085|23065|23045|23038|1436
1642601700000|2022-01-19 14:15:00|23050|23055|23070|23006|23085|23055|23050|23000|994
1642602000000|2022-01-19 14:20:00|23052|23010|23070|23010|23070|23040|23052|23010|422
1642602300000|2022-01-19 14:25:00|23046|23000|23010|22966|23046|23000|22969|22966|4842
1642602600000|2022-01-19 14:30:00|23030|22950|22843|22813|23030|22968|22719|22700|77681
1642602900000|2022-01-19 14:35:00|22834|22812|22701|22678|22843|22825|22695|22659|61397
1642603200000|2022-01-19 14:40:00|22700|22680|22690|22666|22718|22694|22634|22617|60717
1642603500000|2022-01-19 14:45:00|22689|22665|22584|22561|22690|22677|22573|22550|36309
1642603800000|2022-01-19 14:50:00|22583|22560|22621|22598|22621|22609|22540|22525|49755
1642604100000|2022-01-19 14:55:00|22619|22597|22596|22574|22643|22621|22548|22533|26768
1642604400000|2022-01-19 15:00:00|22595|22575|22494|22489|22596|22580|22468|22456|56892
1642604700000|2022-01-19 15:05:00|22500|22490|22420|22407|22500|22494|22406|22389|68662
1642605000000|2022-01-19 15:10:00|22428|22410|22426|22405|22483|22475|22412|22400|16092
1642605300000|2022-01-19 15:15:00|22425|22404|22325|22304|22426|22416|22313|22304|45079
1642605600000|2022-01-19 15:20:00|22321|22305|22289|22275|22340|22327|22282|22275|75538
1642605900000|2022-01-19 15:25:00|22287|22276|22246|22235|22294|22285|22245|22235|57643
1642606200000|2022-01-19 15:30:00|22243|22236|22177|22157|22270|22255|22175|22157|78593
1642606500000|2022-01-19 15:35:00|22175|22153|22298|22276|22300|22297|22169|22153|33109
1642606800000|2022-01-19 15:40:00|22292|22277|22277|22266|22298|22292|22256|22250|34617
1642607100000|2022-01-19 15:45:00|22273|22268|22273|22266|22312|22301|22273|22260|38793
1642607400000|2022-01-19 15:50:00|22269|22259|22257|22250|22332|22324|22249|22235|35471
1642607700000|2022-01-19 15:55:00|22256|22251|22275|22266|22294|22290|22246|22230|36704
1642608000000|2022-01-19 16:00:00|22272|22265|22255|22244|22282|22272|22242|22224|44211
1642608300000|2022-01-19 16:05:00|22256|22241|22233|22224|22268|22261|22207|22193|42007
1642608600000|2022-01-19 16:10:00|22232|22228|22226|22222|22248|22243|22192|22183|23400
1642608900000|2022-01-19 16:15:00|22227|22224|22154|22150|22235|22225|22136|22125|78131
1642609200000|2022-01-19 16:20:00|22153|22147|22123|22115|22184|22174|22110|22103|33369
1642609500000|2022-01-19 16:25:00|22122|22108|22144|22136|22183|22168|22095|22089|37215
1642609800000|2022-01-19 16:30:00|22145|22137|22171|22164|22197|22183|22135|22125|28650
1642610100000|2022-01-19 16:35:00|22173|22165|22181|22175|22181|22178|22142|22131|27639
1642610400000|2022-01-19 16:40:00|22180|22174|22222|22213|22236|22220|22170|22158|30092
1642610700000|2022-01-19 16:45:00|22217|22210|22271|22261|22274|22268|22203|22188|31287
1642611000000|2022-01-19 16:50:00|22269|22263|22310|22299|22315|22308|22263|22251|27767
1642611300000|2022-01-19 16:55:00|22309|22295|22342|22334|22351|22336|22276|22274|35892
1642611600000|2022-01-19 17:00:00|22341|22327|22341|22326|22373|22362|22330|22326|33405
1642611900000|2022-01-19 17:05:00|22337|22331|22241|22234|22341|22335|22236|22233|26348
1642612200000|2022-01-19 17:10:00|22240|22233|22263|22254|22301|22292|22236|22228|20824
1642612500000|2022-01-19 17:15:00|22262|22255|22260|22250|22268|22263|22226|22221|17155
1642612800000|2022-01-19 17:20:00|22259|22251|22285|22280|22292|22287|22237|22231|10163
1642613100000|2022-01-19 17:25:00|22292|22281|22293|22285|22300|22296|22278|22264|14383
1642613400000|2022-01-19 17:30:00|22296|22286|22292|22281|22321|22307|22284|22275|16081
1642613700000|2022-01-19 17:35:00|22291|22279|22257|22248|22292|22290|22247|22236|12977
1642614000000|2022-01-19 17:40:00|22254|22249|22222|22215|22257|22251|22201|22192|10068
1642614300000|2022-01-19 17:45:00|22220|22214|22265|22251|22275|22265|22203|22201|10644
1642614600000|2022-01-19 17:50:00|22260|22246|22270|22258|22273|22265|22250|22241|10242
1642614900000|2022-01-19 17:55:00|22269|22255|22306|22292|22313|22299|22264|22249|16639
1642615200000|2022-01-19 18:00:00|22304|22293|22306|22294|22320|22305|22276|22260|11114
1642615500000|2022-01-19 18:05:00|22305|22293|22303|22288|22318|22302|22297|22280|10768
1642615800000|2022-01-19 18:10:00|22308|22291|22331|22322|22337|22329|22303|22288|11979
1642616100000|2022-01-19 18:15:00|22334|22328|22333|22325|22337|22330|22318|22303|8747
1642616400000|2022-01-19 18:20:00|22332|22329|22329|22318|22335|22329|22310|22303|6565
1642616700000|2022-01-19 18:25:00|22330|22322|22321|22308|22349|22342|22313|22302|12107
1642617000000|2022-01-19 18:30:00|22322|22309|22363|22354|22382|22376|22308|22303|24327
1642617300000|2022-01-19 18:35:00|22362|22355|22336|22322|22380|22364|22335|22321|7264
1642617600000|2022-01-19 18:40:00|22334|22321|22342|22337|22344|22339|22325|22316|10713
1642617900000|2022-01-19 18:45:00|22341|22335|22319|22308|22347|22345|22311|22300|5460
1642618200000|2022-01-19 18:50:00|22321|22310|22334|22322|22334|22327|22310|22295|8081
1642618500000|2022-01-19 18:55:00|22333|22317|22321|22308|22343|22335|22318|22300|6394
1642618800000|2022-01-19 19:00:00|22320|22309|22319|22302|22335|22325|22314|22300|6485
1642619100000|2022-01-19 19:05:00|22318|22307|22290|22276|22319|22308|22274|22256|17577
1642619400000|2022-01-19 19:10:00|22288|22275|22292|22284|22301|22295|22275|22265|22930
1642619700000|2022-01-19 19:15:00|22293|22287|22293|22289|22295|22291|22277|22266|32030
1642620000000|2022-01-19 19:20:00|22298|22280|22306|22300|22321|22317|22285|22280|20853
1642620300000|2022-01-19 19:25:00|22305|22297|22267|22255|22313|22304|22265|22255|22815
1642620600000|2022-01-19 19:30:00|22264|22256|22233|22226|22277|22271|22228|22201|18291
1642620900000|2022-01-19 19:35:00|22234|22230|22243|22229|22251|22242|22229|22222|8884
1642621200000|2022-01-19 19:40:00|22242|22231|22305|22294|22307|22298|22228|22219|14061
1642621500000|2022-01-19 19:45:00|22304|22293|22267|22260|22305|22296|22253|22235|12260
1642621800000|2022-01-19 19:50:00|22270|22261|22328|22320|22331|22323|22270|22261|13403
1642622100000|2022-01-19 19:55:00|22330|22322|22336|22324|22354|22349|22320|22306|15987
1642622400000|2022-01-19 20:00:00|22335|22326|22304|22297|22345|22335|22296|22286|15012
1642622700000|2022-01-19 20:05:00|22311|22295|22283|22275|22330|22322|22282|22274|13400
1642623000000|2022-01-19 20:10:00|22282|22271|22310|22301|22324|22316|22282|22271|9016
1642623300000|2022-01-19 20:15:00|22311|22302|22291|22285|22318|22311|22282|22274|18786
1642623600000|2022-01-19 20:20:00|22290|22284|22295|22288|22304|22298|22276|22270|12209
1642623900000|2022-01-19 20:25:00|22294|22289|22279|22274|22300|22296|22272|22259|18567
1642624200000|2022-01-19 20:30:00|22277|22275|22226|22217|22302|22295|22224|22217|24160
1642624500000|2022-01-19 20:35:00|22225|22214|22240|22234|22244|22234|22212|22208|26908
1642624800000|2022-01-19 20:40:00|22239|22233|22232|22228|22252|22245|22214|22210|40864
1642625100000|2022-01-19 20:45:00|22234|22229|22232|22225|22256|22248|22216|22210|32299
1642625400000|2022-01-19 20:50:00|22235|22224|22191|22186|22249|22231|22170|22167|85306
1642625700000|2022-01-19 20:55:00|22195|22191|22172|22166|22198|22194|22137|22134|245225
1642626000000|2022-01-19 21:00:00|22185|22171|22420|22134|22420|22171|22185|22134|46465
1642626300000|2022-01-19 21:05:00|22165||22165||22165||22165||3621
1642626600000|2022-01-19 21:10:00|22150|22150|22150|22136|22165|22150|22150|22134|7764
1642626900000|2022-01-19 21:15:00|||||||||153
1642627200000|2022-01-19 21:20:00||22137||22140||22140||22137|55
1642627500000|2022-01-19 21:25:00|||||||||398
1642627800000|2022-01-19 21:30:00||22137||22140||22140||22137|64
1642628100000|2022-01-19 21:35:00||22137||22125||22137||22125|16207
1642628400000|2022-01-19 21:40:00|22165|22021|22130|22021|22165|22021|22130|22021|444
1642628700000|2022-01-19 21:45:00||22022||22090||22101||22022|324
1642629000000|2022-01-19 21:50:00||22100||22105||22105||22100|402
1642629300000|2022-01-19 21:55:00|||||||||14
1642629600000|2022-01-19 22:00:00|22165|22120|22130|22105|22165|22125|22130|22105|1504
1642629900000|2022-01-19 22:05:00|22126|22100|22130|22100|22130|22100|22126|22100|269
1642630200000|2022-01-19 22:10:00||22102||22102||22102||22102|28
1642630500000|2022-01-19 22:15:00|22127|22100|22127|22100|22127|22100|22127|22100|9
1642630800000|2022-01-19 22:20:00|22130||22130||22130||22107||230185
1642631100000|2022-01-19 22:25:00|22120|22050|22120|22050|22120|22050|22120|22050|2
1642631400000|2022-01-19 22:30:00|22130||22130||22130||22110||402
1642631700000|2022-01-19 22:35:00||22001||22001||22001||22001|31
1642632000000|2022-01-19 22:40:00|22124|22100|22130|22000|22130|22100|22090|22000|529
1642632300000|2022-01-19 22:45:00|22030|22030|22130|22030|22130|22030|22030|22030|496
1642632600000|2022-01-19 22:50:00|||||||||2
1642632900000|2022-01-19 22:55:00|||||||||2
1642633200000|2022-01-19 23:00:00|22200|22132|22200|22132|22200|22132|22200|22132|279
1642633500000|2022-01-19 23:05:00|22317||22202||22396||22202||1
1642633800000|2022-01-19 23:10:00|||||||||115
1642634100000|2022-01-19 23:15:00||22160||22132||22160||22132|0
1642634400000|2022-01-19 23:20:00|22165||22165||22165||22165||51
1642634700000|2022-01-19 23:25:00||22030||22135||22135||22030|0
1642635000000|2022-01-19 23:30:00|||||||||2
1642635300000|2022-01-19 23:35:00|22159|22030|22165|22030|22165|22030|22159|22030|100
1642635600000|2022-01-19 23:40:00|22150||22165||22165||22150||58
1642635900000|2022-01-19 23:45:00||22100||22030||22124||22030|100
1642636200000|2022-01-19 23:50:00|||||||||20
1642636500000|2022-01-19 23:55:00|||||||||8
1642636800000|2022-01-20 00:00:00|||||||||71
1642637100000|2022-01-20 00:05:00|22202||22202||22202||22202||115
1642637400000|2022-01-20 00:10:00|22200|22100|22200|22134|22200|22134|22200|22100|38
1642638000000|2022-01-20 00:20:00|||||||||10
1642638600000|2022-01-20 00:30:00||22100||22100||22100||22100|3
1642638900000|2022-01-20 00:35:00|22222||22120||22222||22120||92
1642639200000|2022-01-20 00:40:00|22150||22200||22299||22140||118
1642639500000|2022-01-20 00:45:00|||||||||1
1642639800000|2022-01-20 00:50:00|22165||22200||22200||22165||3
1642640100000|2022-01-20 00:55:00|22193||22193||22193||22193||53
1642669200000|2022-01-20 09:00:00|23200|21440|22566|21700|23200|21700|22445|21440|50
1642670100000|2022-01-20 09:15:00||22190||22190||22190||22190|2
1642670700000|2022-01-20 09:25:00|||||||||1
1642671000000|2022-01-20 09:30:00||22220||22240||22240||22190|1
1642672200000|2022-01-20 09:50:00||22190||22190||22190||22190|224
1642672500000|2022-01-20 09:55:00|||||||||12
1642673100000|2022-01-20 10:05:00|||||||||1
1642673700000|2022-01-20 10:15:00||22200||22200||22200||22200|0
1642674000000|2022-01-20 10:20:00||22190||22220||22220||22190|1
1642674300000|2022-01-20 10:25:00||22190||22240||22240||22190|0
1642674600000|2022-01-20 10:30:00||22260||22260||22260||22260|8
1642675500000|2022-01-20 10:45:00||22300||22300||22300||22300|0
1642675800000|2022-01-20 10:50:00|||||||||171
1642676100000|2022-01-20 10:55:00|||||||||50
1642676700000|2022-01-20 11:05:00|||||||||40
1642677000000|2022-01-20 11:10:00||22335||22335||22335||22335|0
1642677900000|2022-01-20 11:25:00|||||||||200
1642678500000|2022-01-20 11:35:00|22399||22399||22399||22399||22
1642678800000|2022-01-20 11:40:00|22430||22399||22566||22398||10
1642679100000|2022-01-20 11:45:00||22300||22300||22300||22300|178
1642679400000|2022-01-20 11:50:00||22335||22335||22335||22335|0
1642679700000|2022-01-20 11:55:00||22385||22300||22385||22300|904
1642680000000|2022-01-20 12:00:00|||||||||12
1642680300000|2022-01-20 12:05:00|22396|22355|22396|22355|22396|22355|22396|22355|85
1642680600000|2022-01-20 12:10:00|22395|22338|22396|22300|22396|22338|22394|22300|300
1642680900000|2022-01-20 12:15:00|||||||||1
1642681200000|2022-01-20 12:20:00|22395||22395||22395||22395||5
1642681500000|2022-01-20 12:25:00|||||||||5
1642682100000|2022-01-20 12:35:00|22340|22200|22395|22200|22395|22320|22280|22140|558
1642682400000|2022-01-20 12:40:00||22140||22250||22250||22140|83
1642682700000|2022-01-20 12:45:00|||||||||23
1642683000000|2022-01-20 12:50:00|22280||22395||22395||22280||18
1642683300000|2022-01-20 12:55:00|||||||||12
1642683600000|2022-01-20 13:00:00|22295||22295||22295||22280||382
1642683900000|2022-01-20 13:05:00|||||||||3
1642684200000|2022-01-20 13:10:00|||||||||7
1642684500000|2022-01-20 13:15:00|22294|22255|22295|22250|22295|22255|22294|22250|106
1642684800000|2022-01-20 13:20:00|22286||22295||22295||22286||136
1642685100000|2022-01-20 13:25:00|22290|22200|22250|22140|22295|22200|22200|22140|903
1642685400000|2022-01-20 13:30:00|22295|22200|22250|22140|22295|22200|22250|22140|221
1642685700000|2022-01-20 13:35:00|||||||||3
1642686000000|2022-01-20 13:40:00|22249||22249||22249||22249||5
1642686300000|2022-01-20 13:45:00||22200||22200||22200||22200|168
1642686600000|2022-01-20 13:50:00|||||||||22
1642686900000|2022-01-20 13:55:00|22240|22214|22250|22205|22250|22230|22240|22175|479
1642687200000|2022-01-20 14:00:00|||||||||38
1642687500000|2022-01-20 14:05:00|||||||||12
1642687800000|2022-01-20 14:10:00|22249|22203|22250|22203|22250|22203|22238|22203|1195
1642688100000|2022-01-20 14:15:00|22295||22295||22295||22295||6
1642688400000|2022-01-20 14:20:00|||||||||21
1642688700000|2022-01-20 14:25:00|22245|22187|22169|22020|22295|22187|22090|22020|4432
1642689000000|2022-01-20 14:30:00|22222|22061|22037|22012|22222|22142|22015|22001|97380
1642689300000|2022-01-20 14:35:00|22036|22013|21905|21885|22036|22019|21819|21801|70508
1642689600000|2022-01-20 14:40:00|21902|21883|21878|21847|21923|21902|21847|21821|23960
1642689900000|2022-01-20 14:45:00|21877|21857|21798|21781|21898|21857|21737|21730|66352
1642690200000|2022-01-20 14:50:00|21797|21785|21852|21838|21857|21844|21792|21777|27961
1642690500000|2022-01-20 14:55:00|21853|21839|21919|21906|21952|21942|21821|21801|23698
1642690800000|2022-01-20 15:00:00|21918|21907|21828|21818|21918|21912|21828|21811|105758
1642691100000|2022-01-20 15:05:00|21831|21822|21836|21816|21837|21827|21809|21786|10864
1642691400000|2022-01-20 15:10:00|21841|21818|21862|21844|21884|21870|21814|21800|18140
1642691700000|2022-01-20 15:15:00|21870|21856|21890|21880|21947|21929|21870|21856|8673
1642692000000|2022-01-20 15:20:00|21892|21881|21980|21965|21984|21972|21889|21871|19787
1642692300000|2022-01-20 15:25:00|21979|21966|21939|21931|21980|21966|21920|21914|10055
1642692600000|2022-01-20 15:30:00|21941|21929|22008|21994|22036|22025|21941|21929|9768
1642692900000|2022-01-20 15:35:00|22000|21995|22067|22056|22072|22057|22000|21995|17380
1642693200000|2022-01-20 15:40:00|22064|22055|22052|22041|22087|22077|22034|22019|31472
1642693500000|2022-01-20 15:45:00|22051|22042|22123|22112|22133|22123|22043|22037|14735
1642693800000|2022-01-20 15:50:00|22128|22115|22122|22108|22134|22121|22078|22065|11252
1642694100000|2022-01-20 15:55:00|22125|22109|22150|22140|22160|22154|22101|22096|13089
1642694400000|2022-01-20 16:00:00|22149|22139|22165|22160|22194|22183|22138|22133|10681
1642694700000|2022-01-20 16:05:00|22164|22157|22144|22137|22178|22168|22135|22126|9033
1642695000000|2022-01-20 16:10:00|22143|22133|22096|22083|22147|22134|22085|22078|15862
1642695300000|2022-01-20 16:15:00|22093|22084|22143|22137|22145|22137|22055|22050|10362
1642695600000|2022-01-20 16:20:00|22145|22133|22176|22166|22190|22176|22129|22123|19579
1642695900000|2022-01-20 16:25:00|22171|22167|22134|22123|22182|22174|22126|22116|17742
1642696200000|2022-01-20 16:30:00|22135|22124|22122|22115|22155|22140|22079|22069|13705
1642696500000|2022-01-20 16:35:00|22124|22118|22135|22125|22145|22136|22103|22095|9976
1642696800000|2022-01-20 16:40:00|22134|22126|22072|22065|22134|22126|22069|22059|11757
1642697100000|2022-01-20 16:45:00|22071|22064|22118|22109|22136|22124|22068|22060|9379
1642697400000|2022-01-20 16:50:00|22117|22110|22082|22073|22149|22137|22082|22071|14406
1642697700000|2022-01-20 16:55:00|22081|22068|22115|22104|22126|22113|22073|22066|5241
1642698000000|2022-01-20 17:00:00|22116|22110|22132|22121|22146|22137|22113|22107|12165
1642698300000|2022-01-20 17:05:00|22131|22116|22133|22126|22141|22131|22109|22100|4842
1642698600000|2022-01-20 17:10:00|22129|22122|22144|22133|22147|22144|22120|22108|6735
1642698900000|2022-01-20 17:15:00|22143|22137|22086|22077|22143|22137|22077|22071|6770
1642699200000|2022-01-20 17:20:00|22084|22078|22107|22098|22110|22103|22084|22077|5679
1642699500000|2022-01-20 17:25:00|22106|22097|22138|22130|22145|22133|22099|22088|9351
1642699800000|2022-01-20 17:30:00|22137|22131|22133|22124|22154|22148|22118|22109|12124
1642700100000|2022-01-20 17:35:00|22130|22125|22106|22101|22145|22137|22088|22083|9379
1642700400000|2022-01-20 17:40:00|22111|22102|22104|22098|22117|22105|22092|22085|8145
1642700700000|2022-01-20 17:45:00|22103|22099|22160|22150|22162|22156|22092|22087|12034
1642701000000|2022-01-20 17:50:00|22159|22151|22142|22134|22167|22163|22134|22126|14176
1642701300000|2022-01-20 17:55:00|22139|22135|22143|22132|22155|22144|22117|22113|5633
1642701600000|2022-01-20 18:00:00|22138|22135|22132|22123|22146|22141|22118|22107|12585
1642701900000|2022-01-20 18:05:00|22130|22118|22079|22067|22130|22118|22072|22064|8921
1642702200000|2022-01-20 18:10:00|22081|22066|22107|22101|22120|22107|22058|22052|6532
1642702500000|2022-01-20 18:15:00|22110|22102|22089|22078|22112|22103|22070|22062|4931
1642702800000|2022-01-20 18:20:00|22088|22079|22089|22079|22107|22098|22080|22075|6218
1642703100000|2022-01-20 18:25:00|22086|22078|22079|22071|22116|22104|22063|22056|8674
1642703400000|2022-01-20 18:30:00|22085|22072|22089|22080|22098|22094|22057|22052|7545
1642703700000|2022-01-20 18:35:00|22088|22084|22084|22075|22101|22096|22059|22052|7834
1642704000000|2022-01-20 18:40:00|22082|22074|22072|22062|22085|22077|22057|22048|5085
1642704300000|2022-01-20 18:45:00|22074|22063|22063|22058|22075|22064|22041|22033|11135
1642704600000|2022-01-20 18:50:00|22067|22059|22078|22073|22084|22078|22064|22055|6462
1642704900000|2022-01-20 18:55:00|22075|22071|22030|22021|22076|22071|22024|22015|7690
1642705200000|2022-01-20 19:00:00|22029|22026|22106|22096|22108|22097|22028|22026|8443
1642705500000|2022-01-20 19:05:00|22105|22099|22094|22088|22123|22114|22088|22079|6471
1642705800000|2022-01-20 19:10:00|22091|22089|22032|22023|22099|22093|22025|22018|7706
1642706100000|2022-01-20 19:15:00|22031|22024|22029|22016|22061|22051|22015|22007|22567
1642706400000|2022-01-20 19:20:00|22031|22017|22020|22012|22043|22035|22003|21992|8747
1642706700000|2022-01-20 19:25:00|22019|22013|21947|21942|22019|22013|21943|21936|12665
1642707000000|2022-01-20 19:30:00|21946|21937|21946|21934|21969|21960|21931|21920|11874
1642707300000|2022-01-20 19:35:00|21945|21935|21924|21917|21961|21952|21905|21898|16616
1642707600000|2022-01-20 19:40:00|21923|21912|21919|21907|21930|21921|21901|21894|11575
1642707900000|2022-01-20 19:45:00|21917|21908|21943|21939|21947|21943|21907|21896|11759
1642708200000|2022-01-20 19:50:00|21942|21938|21916|21908|21962|21953|21900|21889|10389
1642708500000|2022-01-20 19:55:00|21915|21909|21907|21903|21932|21925|21901|21889|10127
1642708800000|2022-01-20 20:00:00|21906|21905|21880|21872|21938|21927|21865|21856|20395
1642709100000|2022-01-20 20:05:00|21884|21877|21848|21841|21886|21877|21844|21833|12343
1642709400000|2022-01-20 20:10:00|21849|21842|21828|21819|21869|21860|21824|21816|20536
1642709700000|2022-01-20 20:15:00|21827|21820|21881|21872|21894|21884|21827|21819|25537
1642710000000|2022-01-20 20:20:00|21880|21873|21888|21881|21891|21884|21865|21858|19707
1642710300000|2022-01-20 20:25:00|21889|21882|21872|21866|21900|21896|21866|21856|32015
1642710600000|2022-01-20 20:30:00|21871|21862|21815|21808|21871|21862|21813|21802|24580
1642710900000|2022-01-20 20:35:00|21814|21807|21792|21788|21818|21815|21760|21754|48509
1642711200000|2022-01-20 20:40:00|21793|21789|21772|21767|21821|21812|21770|21764|27776
1642711500000|2022-01-20 20:45:00|21770|21764|21732|21722|21776|21772|21730|21722|28531
1642711800000|2022-01-20 20:50:00|21730|21721|21674|21669|21756|21749|21666|21662|67361
1642712100000|2022-01-20 20:55:00|21673|21670|21663|21656|21678|21673|21611|21603|187656
1642712400000|2022-01-20 21:00:00|21662|21659|22176|21630|22176|21659|21662|21630|241049
1642712700000|2022-01-20 21:05:00|21800|21632|21800|21663|21815|21687|21687|21632|4144
1642713000000|2022-01-20 21:10:00|21815||21815||21815||21815||121
1642713300000|2022-01-20 21:15:00|21800|21632|21800|21663|21800|21674|21800|21632|43
1642713600000|2022-01-20 21:20:00|21700|21652|21663|21641|21700|21663|21663|21632|450
1642713900000|2022-01-20 21:25:00|21700|21632|21700|21632|21700|21663|21671|21632|711
1642714200000|2022-01-20 21:30:00|21682||21663||21682||21663||1082
1642714500000|2022-01-20 21:35:00|21635||21657||21663||21635||1175
1642714800000|2022-01-20 21:40:00|21644|21600|21644|21527|21644|21600|21600|21527|12332
1642715100000|2022-01-20 21:45:00|21637|21440|21600|21440|21644|21532|21600|21440|290
1642715400000|2022-01-20 21:50:00|21644|21600|21644|21445|21644|21606|21643|21440|1109
1642715700000|2022-01-20 21:55:00|21637|21600|21657|21600|21657|21600|21637|21445|890
1642716000000|2022-01-20 22:00:00|||||||||30
1642716300000|2022-01-20 22:05:00|||||||||151
1642716600000|2022-01-20 22:10:00|||||||||55
1642716900000|2022-01-20 22:15:00|||||||||345
1642717200000|2022-01-20 22:20:00|21660|21601|21617|21601|21660|21601|21617|21601|13
1642717500000|2022-01-20 22:25:00|21623|21617|21627|21602|21660|21617|21623|21601|129
1642717800000|2022-01-20 22:30:00|21660|21620|21660|21620|21660|21620|21660|21620|110
1642718100000|2022-01-20 22:35:00|||||||||51
1642718400000|2022-01-20 22:40:00|||||||||121
1642718700000|2022-01-20 22:45:00|21659||21659||21659||21659||69
1642719000000|2022-01-20 22:50:00|||||||||1
1642719300000|2022-01-20 22:55:00|21630||21630||21630||21630||15
1642719600000|2022-01-20 23:00:00|21659||21660||21660||21659||182
1642719900000|2022-01-20 23:05:00|||||||||134
1642720200000|2022-01-20 23:10:00|21650|21602|21644|21602|21650|21602|21644|21602|8
1642720500000|2022-01-20 23:15:00|21650||21650||21650||21635||161
1642720800000|2022-01-20 23:20:00|||||||||175
1642721100000|2022-01-20 23:25:00|||||||||51
1642721400000|2022-01-20 23:30:00|||||||||35
1642721700000|2022-01-20 23:35:00|||||||||33
1642722000000|2022-01-20 23:40:00|||||||||134
1642722300000|2022-01-20 23:45:00|21660||21660||21660||21660||206
1642722600000|2022-01-20 23:50:00|21650||21650||21650||21650||78
1642722900000|2022-01-20 23:55:00|21660|21605|21660|21605|21660|21605|21660|21605|142
1642723200000|2022-01-21 00:00:00|21670|21650|21670|21605|21670|21650|21670|21605|258
1642723500000|2022-01-21 00:05:00|||||||||5
1642723800000|2022-01-21 00:10:00|21663||21663||21670||21663||10
1642724100000|2022-01-21 00:15:00|21670||21670||21670||21670||100
1642724400000|2022-01-21 00:20:00||21602||21602||21602||21602|115
1642724700000|2022-01-21 00:25:00||21605||21605||21605||21602|20
1642725000000|2022-01-21 00:30:00||21602||21602||21602||21602|5
1642725300000|2022-01-21 00:35:00||21605||21602||21605||21602|17
1642725600000|2022-01-21 00:40:00|||||||||25
1642726500000|2022-01-21 00:55:00|||||||||235
1642755600000|2022-01-21 09:00:00|24000|19500|22100|21440|24000|21440|22100|19500|1
1642755900000|2022-01-21 09:05:00|||||||||4
1642756200000|2022-01-21 09:10:00|||||||||24
1642756800000|2022-01-21 09:20:00|||||||||30
1642758000000|2022-01-21 09:40:00|||||||||30
1642758300000|2022-01-21 09:45:00|||||||||15
1642759500000|2022-01-21 10:05:00|||||||||10
1642759800000|2022-01-21 10:10:00|||||||||6
1642761000000|2022-01-21 10:30:00||21473||21473||21473||21473|1
1642761300000|2022-01-21 10:35:00||21663||21663||21663||21663|0
1642761600000|2022-01-21 10:40:00||21700||21700||21700||21700|2
1642762800000|2022-01-21 11:00:00|||||||||53
1642763100000|2022-01-21 11:05:00|21744|21663|22100|21440|22100|21663|21744|21440|157
1642763400000|2022-01-21 11:10:00|||||||||8
1642764000000|2022-01-21 11:20:00|||||||||8
1642764300000|2022-01-21 11:25:00||21562||21619||21619||21562|71
1642764600000|2022-01-21 11:30:00||21620||21620||21620||21620|0
1642765500000|2022-01-21 11:45:00|21654|21440|22100|21440|22100|21440|21654|21440|105
1642766400000|2022-01-21 12:00:00|21815|21500|21663|21600|22100|21625|21620|21500|470
1642766700000|2022-01-21 12:05:00|21740||21815||21815||21740||4
1642767000000|2022-01-21 12:10:00|21740|21500|21815|21500|21815|21500|21656|21500|133
1642767300000|2022-01-21 12:15:00|21765||21740||21815||21600||120
1642767600000|2022-01-21 12:20:00|21800|21505|21815|21614|21815|21614|21678|21500|110
1642767900000|2022-01-21 12:25:00|21750|21600|21815|21620|21815|21620|21750|21600|12
1642768200000|2022-01-21 12:30:00||21600||21600||21600||21600|69
1642768800000|2022-01-21 12:40:00|21690|21630|21689|21600|21690|21630|21675|21600|152
1642769100000|2022-01-21 12:45:00|21600|21500|21600|21560|21600|21560|21600|21500|166
1642769400000|2022-01-21 12:50:00|21592|21500|21550|21500|21600|21516|21550|21500|255
1642769700000|2022-01-21 12:55:00|21575||21575||21575||21575||591
1642770000000|2022-01-21 13:00:00||21501||21501||21501||21501|1705
1642770300000|2022-01-21 13:05:00|21554|21500|21600|21500|21600|21500|21554|21500|85
1642770600000|2022-01-21 13:10:00|21555|21501|21555|21501|21555|21517|21555|21500|137
1642770900000|2022-01-21 13:15:00|21600|21525|21600|21508|21600|21537|21600|21501|421
1642771200000|2022-01-21 13:20:00||21501||21503||21503||21501|284
1642771500000|2022-01-21 13:25:00|21593|21565|21600|21520|21600|21565|21593|21520|445
1642771800000|2022-01-21 13:30:00||21527||21527||21527||21527|2
1642772100000|2022-01-21 13:35:00|21689|21565|21600|21527|21689|21598|21600|21527|255
1642772400000|2022-01-21 13:40:00|21689|21537|21689|21527|21689|21537|21689|21527|103
1642772700000|2022-01-21 13:45:00||21565||21527||21565||21527|90
1642773000000|2022-01-21 13:50:00|21662||21662||21662||21662||0
1642773300000|2022-01-21 13:55:00|21600||21662||21662||21546||427
1642773600000|2022-01-21 14:00:00|||||||||161
1642773900000|2022-01-21 14:05:00|||||||||242
1642774200000|2022-01-21 14:10:00|||||||||62
1642774500000|2022-01-21 14:15:00|21661|21528|21595|21520|21662|21528|21595|21520|117
1642774800000|2022-01-21 14:20:00|21582|21526|21595|21520|21595|21563|21582|21520|280
1642775100000|2022-01-21 14:25:00|21628|21521|21857|21656|21857|21817|21626|21520|6078
1642775400000|2022-01-21 14:30:00|21751|21604|21708|21687|21800|21711|21550|21520|330491
1642775700000|2022-01-21 14:35:00|21707|21686|21567|21550|21707|21686|21555|21527|23209
1642776000000|2022-01-21 14:40:00|21566|21551|21543|21527|21598|21590|21531|21515|53727
1642776300000|2022-01-21 14:45:00|21542|21524|21627|21603|21644|21623|21491|21475|31395
1642776600000|2022-01-21 14:50:00|21624|21602|21521|21491|21650|21628|21500|21491|22500
1642776900000|2022-01-21 14:55:00|21518|21492|21544|21530|21549|21536|21472|21464|28317
1642777200000|2022-01-21 15:00:00|21537|21527|21444|21425|21571|21556|21424|21408|32174
1642777500000|2022-01-21 15:05:00|21438|21421|21414|21400|21500|21488|21409|21400|27550
1642777800000|2022-01-21 15:10:00|21413|21394|21327|21314|21414|21394|21320|21306|50315
1642778100000|2022-01-21 15:15:00|21326|21315|21357|21345|21370|21352|21298|21290|42616
1642778400000|2022-01-21 15:20:00|21356|21344|21381|21363|21385|21366|21242|21226|50767
1642778700000|2022-01-21 15:25:00|21377|21361|21461|21439|21498|21485|21362|21342|17690
1642779000000|2022-01-21 15:30:00|21460|21440|21556|21538|21571|21554|21437|21414|22104
1642779300000|2022-01-21 15:35:00|21553|21531|21516|21501|21606|21591|21514|21499|18789
1642779600000|2022-01-21 15:40:00|21515|21502|21619|21606|21623|21609|21509|21496|17063
1642779900000|2022-01-21 15:45:00|21618|21599|21600|21592|21619|21600|21531|21515|42024
1642780200000|2022-01-21 15:50:00|21606|21600|21662|21645|21686|21680|21606|21600|37814
1642780500000|2022-01-21 15:55:00|21659|21643|21628|21611|21682|21659|21589|21570|10126
1642780800000|2022-01-21 16:00:00|21629|21615|21562|21548|21644|21625|21560|21542|11400
1642781100000|2022-01-21 16:05:00|21559|21549|21648|21635|21655|21644|21549|21536|9297
1642781400000|2022-01-21 16:10:00|21649|21642|21639|21616|21658|21643|21609|21590|9018
1642781700000|2022-01-21 16:15:00|21646|21617|21681|21667|21682|21667|21618|21599|10448
1642782000000|2022-01-21 16:20:00|21680|21666|21732|21719|21750|21741|21662|21643|35365
1642782300000|2022-01-21 16:25:00|21739|21718|21696|21685|21739|21719|21665|21657|9747
1642782600000|2022-01-21 16:30:00|21695|21683|21683|21669|21699|21683|21640|21625|14059
1642782900000|2022-01-21 16:35:00|21685|21674|21634|21619|21706|21692|21628|21613|5138
1642783200000|2022-01-21 16:40:00|21637|21624|21632|21622|21653|21637|21617|21602|5241
1642783500000|2022-01-21 16:45:00|21635|21624|21622|21608|21641|21630|21578|21563|13649
1642783800000|2022-01-21 16:50:00|21626|21605|21572|21553|21632|21619|21562|21550|9533
1642784100000|2022-01-21 16:55:00|21575|21556|21611|21596|21627|21607|21571|21554|11890
1642784400000|2022-01-21 17:00:00|21610|21595|21549|21527|21611|21595|21525|21510|11062
1642784700000|2022-01-21 17:05:00|21553|21531|21560|21532|21598|21578|21534|21519|7271
1642785000000|2022-01-21 17:10:00|21559|21534|21549|21529|21577|21559|21516|21500|14130
1642785300000|2022-01-21 17:15:00|21548|21527|21555|21543|21581|21564|21535|21518|7910
1642785600000|2022-01-21 17:20:00|21554|21538|21570|21558|21575|21559|21528|21517|10136
1642785900000|2022-01-21 17:25:00|21569|21561|21574|21560|21600|21588|21551|21540|9041
1642786200000|2022-01-21 17:30:00|21573|21559|21545|21532|21573|21559|21525|21513|12971
1642786500000|2022-01-21 17:35:00|21547|21535|21558|21551|21576|21565|21504|21496|12478
1642786800000|2022-01-21 17:40:00|21556|21549|21553|21540|21585|21575|21534|21520|4196
1642787100000|2022-01-21 17:45:00|21555|21541|21505|21494|21572|21561|21497|21494|14752
1642787400000|2022-01-21 17:50:00|21506|21495|21507|21497|21543|21529|21494|21483|6527
1642787700000|2022-01-21 17:55:00|21506|21498|21555|21541|21566|21549|21500|21493|6609
1642788000000|2022-01-21 18:00:00|21548|21544|21530|21519|21585|21572|21526|21512|7849
1642788300000|2022-01-21 18:05:00|21532|21521|21553|21547|21570|21560|21532|21521|7431
1642788600000|2022-01-21 18:10:00|21554|21548|21595|21584|21608|21598|21552|21540|14360
1642788900000|2022-01-21 18:15:00|21594|21583|21521|21513|21595|21583|21513|21503|7944
1642789200000|2022-01-21 18:20:00|21520|21509|21490|21477|21520|21509|21461|21450|14495
1642789500000|2022-01-21 18:25:00|21487|21472|21525|21505|21548|21527|21461|21445|11464
1642789800000|2022-01-21 18:30:00|21519|21501|21556|21542|21575|21556|21511|21499|14377
1642790100000|2022-01-21 18:35:00|21555|21539|21554|21544|21583|21569|21530|21520|15313
1642790400000|2022-01-21 18:40:00|21560|21554|21560|21550|21580|21568|21553|21544|8221
1642790700000|2022-01-21 18:45:00|21563|21551|21544|21533|21566|21556|21509|21501|9587
1642791000000|2022-01-21 18:50:00|21545|21534|21551|21535|21575|21567|21518|21509|9496
1642791300000|2022-01-21 18:55:00|21550|21537|21520|21501|21552|21538|21488|21480|9326
1642791600000|2022-01-21 19:00:00|21515|21508|21533|21522|21543|21535|21502|21487|6207
1642791900000|2022-01-21 19:05:00|21532|21524|21525|21512|21566|21560|21517|21506|5427
1642792200000|2022-01-21 19:10:00|21526|21513|21533|21520|21548|21536|21515|21505|6180
1642792500000|2022-01-21 19:15:00|21534|21523|21526|21514|21571|21555|21523|21509|6332
1642792800000|2022-01-21 19:20:00|21525|21515|21556|21542|21561|21546|21513|21502|10504
1642793100000|2022-01-21 19:25:00|21555|21541|21486|21480|21555|21542|21483|21472|8716
1642793400000|2022-01-21 19:30:00|21485|21478|21489|21482|21495|21489|21470|21460|9548
1642793700000|2022-01-21 19:35:00|21488|21481|21505|21494|21522|21504|21467|21458|14876
1642794000000|2022-01-21 19:40:00|21504|21495|21486|21479|21542|21521|21480|21474|8737
1642794300000|2022-01-21 19:45:00|21489|21480|21506|21497|21512|21499|21481|21474|10174
1642794600000|2022-01-21 19:50:00|21505|21489|21493|21486|21513|21498|21459|21454|13718
1642794900000|2022-01-21 19:55:00|21494|21487|21427|21417|21513|21502|21418|21406|18311
1642795200000|2022-01-21 20:00:00|21428|21416|21437|21427|21460|21453|21409|21399|15500
1642795500000|2022-01-21 20:05:00|21436|21428|21403|21388|21444|21434|21377|21369|24637
1642795800000|2022-01-21 20:10:00|21400|21389|21405|21396|21412|21403|21375|21367|16555
1642796100000|2022-01-21 20:15:00|21403|21394|21424|21415|21452|21438|21376|21366|17330
1642796400000|2022-01-21 20:20:00|21420|21414|21408|21400|21425|21416|21385|21375|13686
1642796700000|2022-01-21 20:25:00|21411|21405|21371|21363|21419|21406|21347|21333|16256
1642797000000|2022-01-21 20:30:00|21370|21358|21404|21397|21433|21425|21366|21358|22116
1642797300000|2022-01-21 20:35:00|21402|21396|21459|21451|21464|21455|21401|21387|32980
1642797600000|2022-01-21 20:40:00|21463|21452|21480|21466|21504|21497|21462|21451|32039
1642797900000|2022-01-21 20:45:00|21479|21467|21479|21471|21495|21486|21452|21441|34545
1642798200000|2022-01-21 20:50:00|21480|21472|21409|21401|21493|21480|21404|21400|56057
1642798500000|2022-01-21 20:55:00|21406|21402|21419|21408|21480|21472|21400|21395|139440
1642798800000|2022-01-21 21:00:00|21418|21409|21476|21189|21764|21417|21377|21189|74293
1642799100000|2022-01-21 21:05:00|||||||||1824
1642799400000|2022-01-21 21:10:00|||||||||37
1642799700000|2022-01-21 21:15:00||21333||21200||21404||21200|510
1642800000000|2022-01-21 21:20:00|||||||||48
1642800300000|2022-01-21 21:25:00|21470||21476||21476||21465||37
1642800600000|2022-01-21 21:30:00||21230||21246||21246||21230|6216
1642800900000|2022-01-21 21:35:00|21402||21402||21402||21402||114
1642801200000|2022-01-21 21:40:00||21316||21246||21316||21246|14
1642801500000|2022-01-21 21:45:00|21476|21402|21476|21246|21476|21402|21405|21246|625
1642801800000|2022-01-21 21:50:00||21300||21316||21316||21300|101
1642802100000|2022-01-21 21:55:00|21450|21350|21450|21350|21450|21400|21450|21350|230184
1643014800000|2022-01-24 09:00:00|24000|18500|21600|20891|24000|21378|21600|18500|30
1643015100000|2022-01-24 09:05:00||21200||21205||21249||21200|5
1643015400000|2022-01-24 09:10:00||21400||21400||21400||21400|0
1643016000000|2022-01-24 09:20:00||21420||21400||21420||21400|22
1643016600000|2022-01-24 09:30:00|||||||||28
1643017200000|2022-01-24 09:40:00|21571||21600||21600||21571||50
1643017500000|2022-01-24 09:45:00|||||||||19
1643017800000|2022-01-24 09:50:00|21565||21600||21600||21565||12
1643018400000|2022-01-24 10:00:00|||||||||60
1643019000000|2022-01-24 10:10:00||21000||20891||21000||20891|393
1643019300000|2022-01-24 10:15:00||21200||21320||21350||21200|127
1643019600000|2022-01-24 10:20:00||21355||21320||21357||21320|35
1643019900000|2022-01-24 10:25:00|21441|21321|21441|21321|21441|21321|21441|21320|35
1643020200000|2022-01-24 10:30:00|21440|21320|21440|21320|21440|21321|21440|21320|35
1643020500000|2022-01-24 10:35:00|21520||21520||21520||21520||0
1643020800000|2022-01-24 10:40:00|21500|21321|21500|21320|21500|21347|21500|21320|108
1643021100000|2022-01-24 10:45:00|21497|21321|21431|21337|21500|21366|21412|21320|330
1643021400000|2022-01-24 10:50:00|21400|21338|21400|21342|21400|21342|21400|21337|0
1643021700000|2022-01-24 10:55:00|21600|21348|21600|21110|21600|21360|21342|20891|1117
1643022000000|2022-01-24 11:00:00||21200||21200||21200||21110|36
1643022300000|2022-01-24 11:05:00||21110||21320||21320||21110|38
1643022600000|2022-01-24 11:10:00||21357||21400||21400||21320|170
1643022900000|2022-01-24 11:15:00|21413|21320|21600|21320|21600|21320|21413|21320|157
1643023500000|2022-01-24 11:25:00|21371||21600||21600||21371||100
1643023800000|2022-01-24 11:30:00|||||||||8
1643024100000|2022-01-24 11:35:00|||||||||70
1643024400000|2022-01-24 11:40:00||21337||21320||21337||21320|41
1643024700000|2022-01-24 11:45:00||21321||21320||21321||21320|0
1643025300000|2022-01-24 11:55:00|||||||||2
1643025600000|2022-01-24 12:00:00|21388|21399|21410|21320|21600|21399|21388|21320|659
1643025900000|2022-01-24 12:05:00|21380||21380||21380||21380||7
1643026200000|2022-01-24 12:10:00|21410|21328|21409|21320|21410|21352|21334|21320|277
1643026500000|2022-01-24 12:15:00|21410|21375|21410|21320|21410|21375|21409|21320|239
1643026800000|2022-01-24 12:20:00|21409|21344|21409|21320|21409|21375|21409|21320|364
1643027100000|2022-01-24 12:25:00|21410|21375|21385|21320|21425|21410|21385|21320|577
1643027400000|2022-01-24 12:30:00|21417|21409|21425|21300|21425|21409|21320|21189|1224
1643027700000|2022-01-24 12:35:00|21407||21425||21425||21407||19
1643028000000|2022-01-24 12:40:00|21365|21200|21320|21189|21425|21200|21312|21189|235
1643028300000|2022-01-24 12:45:00||21210||21189||21210||21189|105
1643028600000|2022-01-24 12:50:00|21315|21228|21315|21189|21315|21305|21315|21189|620
1643028900000|2022-01-24 12:55:00|21310|21304|21300|21189|21315|21304|21300|21189|445
1643029200000|2022-01-24 13:00:00|21295|21214|21320|21189|21320|21295|21265|21189|2673
1643029500000|2022-01-24 13:05:00|21312|21214|21320|21280|21320|21312|21312|21189|2084
1643029800000|2022-01-24 13:10:00|21312|21200|21320|21189|21320|21280|21312|21189|855
1643030100000|2022-01-24 13:15:00|21317|21308|21320|21200|21320|21308|21317|21189|661
1643030400000|2022-01-24 13:20:00|21310|21201|21320|21200|21320|21201|21290|21189|162
1643030700000|2022-01-24 13:25:00|21248|21189|21320|21189|21320|21192|21238|21189|1264
1643031000000|2022-01-24 13:30:00|21200|21176|21300|21176|21320|21176|21200|21176|312
1643031300000|2022-01-24 13:35:00|21237|21110|21300|21000|21300|21110|21137|21000|1069
1643031600000|2022-01-24 13:40:00|21212|21038|21300|21073|21300|21073|21210|21000|789
1643031900000|2022-01-24 13:45:00|21225|21150|21225|21200|21225|21205|21200|21073|863
1643032200000|2022-01-24 13:50:00|21221|21073|21225|21073|21225|21073|21100|21073|781
1643032500000|2022-01-24 13:55:00|21100|21000|21225|21000|21225|21020|21082|21000|1212
1643032800000|2022-01-24 14:00:00|21160|20989|21192|20971|21225|20989|21038|20889|845
1643033100000|2022-01-24 14:05:00|21100|20889|21000|20945|21100|20972|20895|20889|1472
1643033400000|2022-01-24 14:10:00|20975|20895|21023|20945|21100|20972|20975|20895|1461
1643033700000|2022-01-24 14:15:00|21100|21000|21100|20945|21225|21184|21090|20945|1420
1643034000000|2022-01-24 14:20:00|21022||21100||21100||21022||126
1643034300000|2022-01-24 14:25:00|21099|20953|21177|20984|21216|21118|21000|20945|1200
1643034600000|2022-01-24 14:30:00|21217|20938|21142|21092|21217|21143|20964|20937|96841
1643034900000|2022-01-24 14:35:00|21150|21098|21267|21230|21270|21250|21150|21098|50670
1643035200000|2022-01-24 14:40:00|21266|21231|21210|21179|21300|21272|21209|21179|6273
1643035500000|2022-01-24 14:45:00|21205|21177|20992|20966|21211|21187|20972|20965|40864
1643035800000|2022-01-24 14:50:00|20987|20965|21041|21011|21100|21070|20960|20945|22561
1643036100000|2022-01-24 14:55:00|21026|21016|20943|20927|21078|21061|20913|20910|74598
1643036400000|2022-01-24 15:00:00|20937|20926|20836|20822|20983|20957|20827|20817|40310
1643036700000|2022-01-24 15:05:00|20829|20821|20826|20807|20924|20909|20817|20800|12345
1643037000000|2022-01-24 15:10:00|20855|20836|20883|20871|20930|20908|20822|20811|16259
1643037300000|2022-01-24 15:15:00|20904|20884|20892|20868|20905|20888|20832|20807|5805
1643037600000|2022-01-24 15:20:00|20891|20867|21033|21009|21033|21011|20873|20861|20585
1643037900000|2022-01-24 15:25:00|21024|21007|21100|21080|21100|21082|21024|21006|8844
1643038200000|2022-01-24 15:30:00|21058|21041|21096|21086|21124|21104|21049|21034|16278
1643038500000|2022-01-24 15:35:00|21119|21097|21123|21112|21149|21142|21097|21076|11138
1643038800000|2022-01-24 15:40:00|21120|21105|21185|21164|21188|21170|21115|21105|29788
1643039100000|2022-01-24 15:45:00|21134|21121|21071|21054|21150|21130|21020|21013|13065
1643039400000|2022-01-24 15:50:00|21076|21058|21140|21119|21140|21130|21056|21034|6446
1643039700000|2022-01-24 15:55:00|21139|21125|21003|20983|21139|21125|20987|20967|16509
1643040000000|2022-01-24 16:00:00|21002|20984|21015|20991|21036|21010|20960|20954|15740
1643040300000|2022-01-24 16:05:00|21014|20983|20950|20934|21015|20991|20931|20921|27987
1643040600000|2022-01-24 16:10:00|20949|20935|20932|20912|20975|20956|20907|20890|16036
1643040900000|2022-01-24 16:15:00|20926|20913|20949|20935|20965|20952|20909|20896|6477
1643041200000|2022-01-24 16:20:00|20947|20937|20987|20969|21017|20995|20947|20937|17602
1643041500000|2022-01-24 16:25:00|20986|20968|21034|21015|21039|21015|20928|20908|12143
1643041800000|2022-01-24 16:30:00|21033|21016|21068|21051|21092|21073|21005|20982|14863
1643042100000|2022-01-24 16:35:00|21074|21052|20969|20950|21085|21073|20951|20934|13482
1643042400000|2022-01-24 16:40:00|20952|20949|20928|20905|20976|20962|20881|20854|6608
1643042700000|2022-01-24 16:45:00|20930|20906|20828|20812|20939|20921|20803|20801|20430
1643043000000|2022-01-24 16:50:00|20822|20810|20936|20916|20952|20933|20812|20808|25159
1643043300000|2022-01-24 16:55:00|20941|20922|20993|20974|21010|20995|20941|20922|11037
1643043600000|2022-01-24 17:00:00|20992|20977|20943|20929|21010|20994|20941|20923|19026
1643043900000|2022-01-24 17:05:00|20946|20930|20903|20882|20986|20978|20888|20878|9399
1643044200000|2022-01-24 17:10:00|20902|20885|20876|20857|20941|20925|20846|20829|28668
1643044500000|2022-01-24 17:15:00|20870|20856|20794|20776|20870|20856|20764|20747|20201
1643044800000|2022-01-24 17:20:00|20790|20771|20829|20810|20852|20834|20772|20758|21438
1643045100000|2022-01-24 17:25:00|20826|20809|20819|20806|20844|20827|20773|20758|17734
1643045400000|2022-01-24 17:30:00|20816|20805|20803|20780|20835|20812|20772|20757|20306
1643045700000|2022-01-24 17:35:00|20799|20781|20713|20700|20803|20781|20692|20681|28151
1643046000000|2022-01-24 17:40:00|20722|20699|20784|20770|20823|20809|20679|20664|25776
1643046300000|2022-01-24 17:45:00|20788|20772|20799|20783|20813|20803|20760|20750|16459
1643046600000|2022-01-24 17:50:00|20794|20776|20850|20840|20860|20848|20768|20751|14792
1643046900000|2022-01-24 17:55:00|20848|20837|20850|20830|20886|20875|20830|20822|13362
1643047200000|2022-01-24 18:00:00|20844|20826|20860|20845|20877|20864|20835|20816|15584
1643047500000|2022-01-24 18:05:00|20859|20841|20933|20917|20964|20945|20840|20824|14725
1643047800000|2022-01-24 18:10:00|20936|20925|20949|20928|20964|20941|20906|20899|12330
1643048100000|2022-01-24 18:15:00|20944|20920|20972|20959|20981|20968|20923|20916|14135
1643048400000|2022-01-24 18:20:00|20973|20961|20879|20859|20997|20978|20858|20851|53076
1643048700000|2022-01-24 18:25:00|20889|20864|20851|20836|20916|20898|20847|20830|16526
1643049000000|2022-01-24 18:30:00|20852|20830|20977|20945|20977|20945|20846|20830|10016
1643049300000|2022-01-24 18:35:00|20966|20942|20965|20942|20968|20942|20907|20882|9327
1643049600000|2022-01-24 18:40:00|20961|20943|20917|20898|20961|20946|20888|20872|17807
1643049900000|2022-01-24 18:45:00|20920|20902|21018|20995|21019|20999|20920|20902|11243
1643050200000|2022-01-24 18:50:00|21019|20997|21029|21009|21039|21011|20980|20959|14147
1643050500000|2022-01-24 18:55:00|21039|21016|21060|21038|21069|21052|20996|20988|14936
1643050800000|2022-01-24 19:00:00|21055|21036|21087|21069|21133|21114|21050|21028|24755
1643051100000|2022-01-24 19:05:00|21083|21070|21104|21082|21125|21109|21069|21063|14143
1643051400000|2022-01-24 19:10:00|21103|21083|21034|21012|21130|21093|20999|20976|15768
1643051700000|2022-01-24 19:15:00|21041|21013|20999|20969|21048|21028|20969|20960|17242
1643052000000|2022-01-24 19:20:00|20998|20970|20956|20931|21037|21011|20942|20915|16718
1643052300000|2022-01-24 19:25:00|20931|20926|20989|20964|21012|20988|20931|20918|20242
1643052600000|2022-01-24 19:30:00|20988|20965|20979|20962|21039|21009|20979|20954|14010
1643052900000|2022-01-24 19:35:00|20978|20957|20932|20912|20999|20962|20916|20890|16976
1643053200000|2022-01-24 19:40:00|20931|20910|20939|20919|20966|20946|20917|20898|36391
1643053500000|2022-01-24 19:45:00|20938|20913|20965|20939|20979|20939|20899|20880|20692
1643053800000|2022-01-24 19:50:00|20959|20938|20995|20975|21011|21000|20950|20927|13453
1643054100000|2022-01-24 19:55:00|20994|20971|21092|21068|21093|21072|20971|20953|22808
1643054400000|2022-01-24 20:00:00|21097|21069|21111|21093|21157|21138|21088|21069|19394
1643054700000|2022-01-24 20:05:00|21112|21094|21136|21115|21136|21123|21078|21059|28260
1643055000000|2022-01-24 20:10:00|21135|21116|21186|21176|21193|21182|21129|21116|13146
1643055300000|2022-01-24 20:15:00|21191|21186|21183|21173|21256|21240|21160|21144|39315
1643055600000|2022-01-24 20:20:00|21189|21177|21231|21214|21262|21254|21189|21177|20141
1643055900000|2022-01-24 20:25:00|21240|21216|21223|21209|21260|21245|21184|21170|19669
1643056200000|2022-01-24 20:30:00|21222|21203|21354|21343|21360|21348|21191|21173|22873
1643056500000|2022-01-24 20:35:00|21351|21342|21356|21344|21369|21354|21299|21284|28351
1643056800000|2022-01-24 20:40:00|21353|21341|21265|21256|21363|21353|21242|21230|75186
1643057100000|2022-01-24 20:45:00|21266|21255|21387|21375|21400|21394|21266|21255|36715
1643057400000|2022-01-24 20:50:00|21389|21376|21456|21443|21500|21492|21381|21375|50812
1643057700000|2022-01-24 20:55:00|21453|21444|21444|21433|21497|21492|21384|21375|172726
1643058000000|2022-01-24 21:00:00|21449|21443|21400|21300|21636|21455|21400|20889|291251
1643058300000|2022-01-24 21:05:00|21455||21455||21455||21340||563
1643058600000|2022-01-24 21:10:00|21500|21327|21500|21433|21500|21433|21500|21300|2043
1643058900000|2022-01-24 21:15:00|||||||||9
1643059200000|2022-01-24 21:20:00|||||||||16
1643059500000|2022-01-24 21:25:00|||||||||64
1643059800000|2022-01-24 21:30:00|||||||||48
1643060100000|2022-01-24 21:35:00|21466||21466||21466||21466||67
1643060400000|2022-01-24 21:40:00|||||||||24
1643060700000|2022-01-24 21:45:00|||||||||122
1643061000000|2022-01-24 21:50:00|||||||||20
1643061300000|2022-01-24 21:55:00|||||||||1
1643061600000|2022-01-24 22:00:00|||||||||14
1643061900000|2022-01-24 22:05:00|||||||||4
1643062200000|2022-01-24 22:10:00|||||||||5
1643062500000|2022-01-24 22:15:00|||||||||61
1643062800000|2022-01-24 22:20:00|||||||||1
1643063100000|2022-01-24 22:25:00|||||||||21
1643063700000|2022-01-24 22:35:00|||||||||71
1643064000000|2022-01-24 22:40:00|21450||21450||21450||21450||334
1643064300000|2022-01-24 22:45:00||21401||21401||21401||21401|314
1643064600000|2022-01-24 22:50:00|||||||||2
1643064900000|2022-01-24 22:55:00|||||||||1271
1643065500000|2022-01-24 23:05:00|||||||||2
1643066100000|2022-01-24 23:15:00|||||||||33
1643066700000|2022-01-24 23:25:00|21440|21337|21450|21300|21450|21337|21440|21300|50
1643067000000|2022-01-24 23:30:00|21430||21429||21430||21429||10
1643067300000|2022-01-24 23:35:00|21420||21429||21429||21420||8
1643067900000|2022-01-24 23:45:00|||||||||12
1643068200000|2022-01-24 23:50:00|||||||||10
1643069700000|2022-01-25 00:15:00|21400||21400||21400||21400||31
1643070000000|2022-01-25 00:20:00|||||||||200
1643070300000|2022-01-25 00:25:00|||||||||48
1643071200000|2022-01-25 00:40:00|||||||||2
1643071500000|2022-01-25 00:45:00|21429||21429||21429||21350||160
1643071800000|2022-01-25 00:50:00|21400||21400||21400||21400||4
1643072100000|2022-01-25 00:55:00|||||||||454
1643101200000|2022-01-25 09:00:00|21326|21129|21600|20860|21600|21129|21326|20860|0
1643103900000|2022-01-25 09:45:00|21403|21135|21600|20860|21600|21163|21403|20860|111
1643104200000|2022-01-25 09:50:00|21560||21600||21600||21560||59
1643105400000|2022-01-25 10:10:00|||||||||2
1643107200000|2022-01-25 10:40:00|||||||||1
1643108400000|2022-01-25 11:00:00|||||||||1
1643109000000|2022-01-25 11:10:00||21060||20860||21060||20860|10
1643109900000|2022-01-25 11:25:00|||||||||2
1643110500000|2022-01-25 11:35:00|21328||21600||21600||21328||20
1643110800000|2022-01-25 11:40:00|21300||21300||21300||21300||0
1643112000000|2022-01-25 12:00:00|21280|21000|21280|21000|21280|21005|21280|21000|17
1643112600000|2022-01-25 12:10:00||21138||21000||21138||21000|200
1643112900000|2022-01-25 12:15:00|21300|21219|21340|21000|21600|21224|21300|21000|398
1643113200000|2022-01-25 12:20:00|21332|21300|21330|21064|21340|21300|21330|21000|272
1643114100000|2022-01-25 12:35:00|21300||21300||21300||21287||100
1643114400000|2022-01-25 12:40:00|21280|21100|21300|21100|21300|21203|21279|21100|460
1643114700000|2022-01-25 12:45:00|||||||||14
1643115000000|2022-01-25 12:50:00||21169||21101||21169||21101|36
1643115600000|2022-01-25 13:00:00|||||||||103
1643115900000|2022-01-25 13:05:00|21299|21005|21300|21005|21300|21005|21299|21005|75
1643116200000|2022-01-25 13:10:00|21225||21199||21300||21195||377
1643116500000|2022-01-25 13:15:00|21300|21006|21294|21006|21300|21093|21100|21005|215
1643116800000|2022-01-25 13:20:00|21300|21000|21289|21105|21300|21105|21279|21000|499
1643117100000|2022-01-25 13:25:00|21300||21300||21300||21300||0
1643117400000|2022-01-25 13:30:00|21299||21299||21300||21296||81
1643117700000|2022-01-25 13:35:00|21300|21196|21290|21105|21300|21196|21288|21105|289
1643118000000|2022-01-25 13:40:00|21289||21287||21300||21287||66
1643118300000|2022-01-25 13:45:00|21300||21299||21300||21287||1
1643118600000|2022-01-25 13:50:00|21290||21234||21300||21234||51
1643118900000|2022-01-25 13:55:00|21233|21135|21235|21135|21235|21135|21232|21135|12
1643119200000|2022-01-25 14:00:00|21227|21180|21235|21180|21235|21180|21207|21180|1028
1643119500000|2022-01-25 14:05:00|||||||||167
1643119800000|2022-01-25 14:10:00|21234|21175|21234|21005|21235|21175|21198|21005|592
1643120100000|2022-01-25 14:15:00|21233||21235||21235||21232||14
1643120400000|2022-01-25 14:20:00|21234|21105|21234|21095|21235|21110|21233|21005|30
1643120700000|2022-01-25 14:25:00|21235|21005|21234|21120|21235|21200|21153|21005|865
1643121000000|2022-01-25 14:30:00|21235|21233|21099|21055|21273|21233|21014|20978|84818
1643121300000|2022-01-25 14:35:00|21098|21051|21092|21052|21213|21170|21065|21046|13317
1643121600000|2022-01-25 14:40:00|21098|21067|21039|21007|21129|21097|21007|20993|16887
1643121900000|2022-01-25 14:45:00|21055|21010|20946|20912|21055|21010|20913|20884|18971
1643122200000|2022-01-25 14:50:00|20937|20913|20846|20825|21033|20991|20844|20825|21153
1643122500000|2022-01-25 14:55:00|20855|20826|20879|20853|20900|20867|20824|20801|16942
1643122800000|2022-01-25 15:00:00|20874|20852|20787|20746|20916|20885|20739|20710|34832
1643123100000|2022-01-25 15:05:00|20784|20747|20827|20797|20834|20806|20733|20710|18508
1643123400000|2022-01-25 15:10:00|20826|20796|20921|20886|20931|20904|20768|20743|35363
1643123700000|2022-01-25 15:15:00|20922|20885|20943|20916|20980|20950|20869|20857|25077
1643124000000|2022-01-25 15:20:00|20948|20922|20934|20908|20954|20930|20875|20844|15122
1643124300000|2022-01-25 15:25:00|20926|20906|21057|21027|21057|21038|20918|20897|21355
1643124600000|2022-01-25 15:30:00|21053|21018|21026|21000|21059|21037|21003|20985|17876
1643124900000|2022-01-25 15:35:00|21025|20991|20993|20969|21034|21015|20927|20900|22829
1643125200000|2022-01-25 15:40:00|20991|20970|21083|21055|21084|21055|20954|20932|12078
1643125500000|2022-01-25 15:45:00|21084|21056|21115|21088|21134|21108|21038|21004|16925
1643125800000|2022-01-25 15:50:00|21114|21079|21088|21057|21135|21117|21046|21009|24227
1643126100000|2022-01-25 15:55:00|21098|21062|20997|20971|21105|21076|20991|20967|12126
1643126400000|2022-01-25 16:00:00|20991|20969|21002|20977|21002|20983|20946|20920|7559
1643126700000|2022-01-25 16:05:00|21000|20981|20914|20888|21019|21010|20907|20885|8462
1643127000000|2022-01-25 16:10:00|20915|20892|20934|20914|20956|20934|20900|20885|5719
1643127300000|2022-01-25 16:15:00|20936|20917|21037|21017|21038|21017|20912|20899|12479
1643127600000|2022-01-25 16:20:00|21031|21018|21106|21078|21109|21084|21031|21018|12929
1643127900000|2022-01-25 16:25:00|21101|21079|21120|21103|21141|21125|21080|21075|21300
1643128200000|2022-01-25 16:30:00|21119|21104|21056|21041|21119|21104|21048|21027|46972
1643128500000|2022-01-25 16:35:00|21055|21036|20957|20941|21055|21039|20911|20902|38827
1643128800000|2022-01-25 16:40:00|20956|20942|20969|20950|20982|20967|20927|20915|11849
1643129100000|2022-01-25 16:45:00|20968|20948|21047|21027|21061|21040|20961|20938|7204
1643129400000|2022-01-25 16:50:00|21058|21030|21097|21084|21107|21092|21051|21027|17178
1643129700000|2022-01-25 16:55:00|21096|21075|21017|21001|21097|21082|21011|20983|9938
1643130000000|2022-01-25 17:00:00|21016|21000|20986|20960|21030|21006|20934|20930|8546
1643130300000|2022-01-25 17:05:00|20985|20961|21079|21059|21097|21082|20985|20961|9849
1643130600000|2022-01-25 17:10:00|21081|21054|21129|21108|21132|21124|21061|21048|31626
1643130900000|2022-01-25 17:15:00|21131|21109|21095|21066|21144|21127|21042|21012|15701
1643131200000|2022-01-25 17:20:00|21103|21067|21197|21177|21200|21188|21094|21066|13842
1643131500000|2022-01-25 17:25:00|21200|21178|21221|21215|21226|21220|21195|21170|49241
1643131800000|2022-01-25 17:30:00|21219|21201|21155|21141|21220|21215|21135|21122|76396
1643132100000|2022-01-25 17:35:00|21154|21142|21208|21194|21234|21206|21154|21142|20473
1643132400000|2022-01-25 17:40:00|21209|21186|21195|21171|21209|21194|21137|21128|15845
1643132700000|2022-01-25 17:45:00|21188|21172|21173|21153|21200|21182|21157|21140|9863
1643133000000|2022-01-25 17:50:00|21174|21154|21186|21167|21196|21182|21152|21133|8239
1643133300000|2022-01-25 17:55:00|21185|21158|21206|21194|21208|21196|21145|21128|6009
1643133600000|2022-01-25 18:00:00|21205|21188|21199|21179|21209|21189|21154|21132|7609
1643133900000|2022-01-25 18:05:00|21205|21187|21230|21209|21241|21217|21170|21156|18621
1643134200000|2022-01-25 18:10:00|21228|21207|21238|21220|21265|21251|21225|21199|20797
1643134500000|2022-01-25 18:15:00|21236|21218|21259|21247|21259|21251|21227|21216|48398
1643134800000|2022-01-25 18:20:00|21257|21246|21248|21244|21257|21247|21233|21218|26714
1643135100000|2022-01-25 18:25:00|21250|21242|21345|21336|21362|21356|21250|21242|69747
1643135400000|2022-01-25 18:30:00|21344|21332|21348|21333|21360|21346|21320|21305|17671
1643135700000|2022-01-25 18:35:00|21349|21334|21376|21360|21376|21360|21323|21301|6859
1643136000000|2022-01-25 18:40:00|21375|21361|21395|21380|21400|21380|21345|21328|11044
1643136300000|2022-01-25 18:45:00|21400|21381|21469|21456|21481|21465|21400|21381|31838
1643136600000|2022-01-25 18:50:00|21473|21457|21499|21483|21506|21497|21463|21451|25177
1643136900000|2022-01-25 18:55:00|21497|21482|21532|21514|21537|21516|21468|21453|17295
1643137200000|2022-01-25 19:00:00|21531|21513|21481|21462|21532|21513|21446|21426|20453
1643137500000|2022-01-25 19:05:00|21480|21464|21469|21453|21492|21480|21446|21431|19577
1643137800000|2022-01-25 19:10:00|21468|21454|21524|21510|21538|21519|21459|21451|10272
1643138100000|2022-01-25 19:15:00|21528|21516|21561|21550|21561|21550|21525|21510|13261
1643138400000|2022-01-25 19:20:00|21568|21551|21565|21545|21575|21560|21540|21525|21337
1643138700000|2022-01-25 19:25:00|21560|21544|21556|21542|21570|21556|21518|21507|19596
1643139000000|2022-01-25 19:30:00|21561|21543|21546|21534|21594|21576|21537|21532|18899
1643139300000|2022-01-25 19:35:00|21551|21537|21588|21574|21597|21579|21529|21519|16599
1643139600000|2022-01-25 19:40:00|21589|21571|21648|21637|21661|21649|21589|21571|23216
1643139900000|2022-01-25 19:45:00|21647|21633|21624|21615|21649|21646|21622|21609|29574
1643140200000|2022-01-25 19:50:00|21621|21616|21624|21610|21632|21624|21610|21596|33036
1643140500000|2022-01-25 19:55:00|21623|21598|21671|21657|21680|21662|21613|21597|42386
1643140800000|2022-01-25 20:00:00|21668|21658|21608|21587|21691|21673|21592|21574|26728
1643141100000|2022-01-25 20:05:00|21607|21588|21574|21559|21608|21588|21547|21528|19745
1643141400000|2022-01-25 20:10:00|21573|21558|21565|21549|21574|21566|21547|21531|62389
1643141700000|2022-01-25 20:15:00|21566|21550|21642|21631|21647|21640|21554|21550|36902
1643142000000|2022-01-25 20:20:00|21648|21632|21559|21545|21648|21636|21559|21543|12440
1643142300000|2022-01-25 20:25:00|21558|21546|21485|21468|21558|21547|21473|21462|54467
1643142600000|2022-01-25 20:30:00|21492|21472|21452|21450|21500|21488|21440|21422|32187
1643142900000|2022-01-25 20:35:00|21455|21452|21450|21448|21457|21456|21425|21405|55849
1643143200000|2022-01-25 20:40:00|21455|21449|21478|21461|21500|21491|21441|21426|71555
1643143500000|2022-01-25 20:45:00|21477|21462|21471|21446|21500|21495|21443|21435|45632
1643143800000|2022-01-25 20:50:00|21468|21440|21394|21379|21468|21442|21384|21370|85914
1643144100000|2022-01-25 20:55:00|21391|21375|21435|21428|21466|21449|21389|21373|171324
1643144400000|2022-01-25 21:00:00|21443|21431|21709|21209|21709|21516|21443|21209|200436
1643144700000|2022-01-25 21:05:00|21691||21691||21691||21691||2421
1643145000000|2022-01-25 21:10:00|||||||||141
1643145300000|2022-01-25 21:15:00|||||||||7
1643145600000|2022-01-25 21:20:00|21430||21429||21430||21429||4
1643145900000|2022-01-25 21:25:00|||||||||96
1643146200000|2022-01-25 21:30:00|21410|21283|21429|21283|21429|21283|21410|21209|89
1643146500000|2022-01-25 21:35:00||21428||21209||21428||21209|814
1643146800000|2022-01-25 21:40:00|||||||||607
1643147100000|2022-01-25 21:45:00|21427|21427|21427|21209|21427|21427|21427|21209|120
1643147400000|2022-01-25 21:50:00|||||||||341270
1643147700000|2022-01-25 21:55:00|21400|21216|21427|21209|21427|21396|21400|21209|213
1643148000000|2022-01-25 22:00:00|21205|21109|21427|21109|21427|21109|21205|21109|3339
1643148300000|2022-01-25 22:05:00|21420||21420||21420||21420||160
1643148600000|2022-01-25 22:10:00||21221||21221||21221||21221|64
1643148900000|2022-01-25 22:15:00|||||||||83404
1643149500000|2022-01-25 22:25:00||21250||21221||21300||21221|694
1643150100000|2022-01-25 22:35:00|||||||||8
1643150700000|2022-01-25 22:45:00||21300||21311||21322||21221|2
1643151000000|2022-01-25 22:50:00|||||||||19
1643151300000|2022-01-25 22:55:00||21221||21311||21311||21221|5
1643151600000|2022-01-25 23:00:00||21221||21275||21313||21221|7
1643151900000|2022-01-25 23:05:00|||||||||23
1643152200000|2022-01-25 23:10:00||21300||21300||21300||21300|100
1643152500000|2022-01-25 23:15:00||21368||21300||21368||21300|320
1643152800000|2022-01-25 23:20:00|21402||21391||21402||21391||6
1643153100000|2022-01-25 23:25:00|21380|21312|21691|21358|21691|21358|21358|21300|1100
1643153400000|2022-01-25 23:30:00|||||||||120
1643154000000|2022-01-25 23:40:00|||||||||55
1643154300000|2022-01-25 23:45:00|21672||21672||21672||21672||56
1643154600000|2022-01-25 23:50:00|||||||||11
1643155200000|2022-01-26 00:00:00|21629||21629||21629||21629||101
1643156100000|2022-01-26 00:15:00|21460|21460|21460|21450|21460|21460|21460|21358|327
1643156400000|2022-01-26 00:20:00|21450|21430|21440|21110|21450|21430|21420|21110|270
1643156700000|2022-01-26 00:25:00|21460||21392||21460||21370||280
1643157000000|2022-01-26 00:30:00|21377|21377|21460|21200|21460|21377|21377|21110|688
1643157300000|2022-01-26 00:35:00|21858||21750||21858||21750||0
1643157600000|2022-01-26 00:40:00|||||||||35
1643188800000|2022-01-26 09:20:00|21747|21270|21747|21270|21747|21270|21747|21270|138
1643189700000|2022-01-26 09:35:00|||||||||1
1643190600000|2022-01-26 09:50:00|21691||21747||21747||21691||0
1643190900000|2022-01-26 09:55:00|21720|21271|21691|21271|21720|21271|21691|21271|0
1643191200000|2022-01-26 10:00:00||21270||21271||21271||21270|6
1643191500000|2022-01-26 10:05:00||21270||21270||21270||21270|25
1643192100000|2022-01-26 10:15:00||21271||21270||21271||21270|0
1643192700000|2022-01-26 10:25:00||21610||21610||21610||21610|0
1643193300000|2022-01-26 10:35:00||21270||21670||21670||21270|10
1643193600000|2022-01-26 10:40:00|||||||||190
1643194200000|2022-01-26 10:50:00||21680||21680||21680||21680|374
1643194500000|2022-01-26 10:55:00||21350||21621||21621||21350|448
1643194800000|2022-01-26 11:00:00||21391||21391||21391||21391|400
1643195100000|2022-01-26 11:05:00|21662||21662||21691||21662||162
1643195400000|2022-01-26 11:10:00|21661|21558|21691|21603|21691|21603|21602|21391|289
1643196000000|2022-01-26 11:20:00||21647||21647||21647||21647|0
1643197200000|2022-01-26 11:40:00|||||||||158
1643197500000|2022-01-26 11:45:00|||||||||36
1643197800000|2022-01-26 11:50:00|21695|21660|22100|21647|22100|21660|21695|21647|956
1643198400000|2022-01-26 12:00:00|22099|21680|21999|21680|22100|21680|21750|21680|123
1643198700000|2022-01-26 12:05:00|22000|21681|22000|21685|22000|21685|21999|21681|2
1643199000000|2022-01-26 12:10:00||21681||21688||21688||21681|6
1643199300000|2022-01-26 12:15:00|21767|21686|22000|21686|22000|21687|21767|21686|101
1643199600000|2022-01-26 12:20:00|21858|21687|21760|21681|22000|21689|21760|21680|186
1643199900000|2022-01-26 12:25:00||21680||21680||21680||21680|10
1643200200000|2022-01-26 12:30:00|||||||||5
1643200800000|2022-01-26 12:40:00|||||||||25
1643201100000|2022-01-26 12:45:00|21750||21750||21750||21737||23
1643201400000|2022-01-26 12:50:00|21681||21750||21750||21681||212
1643201700000|2022-01-26 12:55:00|||||||||6
1643202000000|2022-01-26 13:00:00|21725||21725||21725||21725||343
1643202300000|2022-01-26 13:05:00|||||||||94
1643202600000|2022-01-26 13:10:00|21750|21693|21750|21680|21750|21725|21737|21680|611
1643202900000|2022-01-26 13:15:00|21691||21750||21750||21691||499
1643203200000|2022-01-26 13:20:00||21691||21691||21691||21691|1
1643203500000|2022-01-26 13:25:00|21749|21712|21750|21712|21750|21712|21749|21712|30
1643203800000|2022-01-26 13:30:00||21749||21712||21749||21712|726
1643204100000|2022-01-26 13:35:00|21746|21730|21750|21712|21750|21730|21746|21712|241
1643204400000|2022-01-26 13:40:00|||||||||38
1643204700000|2022-01-26 13:45:00|||||||||11
1643205000000|2022-01-26 13:50:00||21701||21701||21701||21701|3
1643205300000|2022-01-26 13:55:00||21710||21701||21710||21701|195
1643205600000|2022-01-26 14:00:00|21760|21710|21750|21701|21858|21750|21750|21701|1767
1643205900000|2022-01-26 14:05:00|21749|21647|21730|21647|21750|21648|21701|21647|798
1643206200000|2022-01-26 14:10:00|21701|21603|21729|21530|21730|21604|21614|21529|450
1643206500000|2022-01-26 14:15:00|21730|21529|21730|21581|21730|21581|21590|21529|904
1643206800000|2022-01-26 14:20:00|21699|21529|21730|21529|21730|21529|21692|21529|324
1643207100000|2022-01-26 14:25:00|21585|21450|21559|21405|21730|21481|21428|21325|1262
1643207400000|2022-01-26 14:30:00|21520|21493|21386|21360|21559|21537|21375|21356|21451
1643207700000|2022-01-26 14:35:00|21385|21361|21594|21555|21600|21577|21384|21360|12227
1643208000000|2022-01-26 14:40:00|21593|21556|21688|21662|21689|21668|21551|21518|12566
1643208300000|2022-01-26 14:45:00|21693|21663|21854|21827|21858|21836|21693|21663|33566
1643208600000|2022-01-26 14:50:00|21853|21826|21882|21867|21895|21885|21824|21811|48294
1643208900000|2022-01-26 14:55:00|21881|21865|21875|21862|21882|21879|21826|21811|27494
1643209200000|2022-01-26 15:00:00|21877|21865|21873|21855|21882|21880|21835|21800|26821
1643209500000|2022-01-26 15:05:00|21872|21856|21799|21785|21872|21856|21791|21778|35343
1643209800000|2022-01-26 15:10:00|21798|21786|21732|21725|21798|21788|21705|21689|34676
1643210100000|2022-01-26 15:15:00|21731|21726|21741|21732|21755|21736|21664|21652|45537
1643210400000|2022-01-26 15:20:00|21740|21733|21708|21678|21773|21760|21686|21670|36979
1643210700000|2022-01-26 15:25:00|21707|21679|21624|21595|21707|21685|21593|21580|19275
1643211000000|2022-01-26 15:30:00|21627|21586|21621|21604|21653|21634|21561|21545|14288
1643211300000|2022-01-26 15:35:00|21620|21603|21600|21583|21663|21643|21589|21571|9806
1643211600000|2022-01-26 15:40:00|21601|21584|21558|21540|21634|21622|21538|21525|22678
1643211900000|2022-01-26 15:45:00|21555|21542|21606|21590|21617|21599|21527|21507|12259
1643212200000|2022-01-26 15:50:00|21605|21584|21616|21601|21656|21635|21589|21570|11177
1643212500000|2022-01-26 15:55:00|21613|21598|21587|21578|21636|21618|21578|21557|10414
1643212800000|2022-01-26 16:00:00|21586|21572|21627|21609|21638|21619|21563|21554|9999
1643213100000|2022-01-26 16:05:00|21625|21610|21689|21672|21700|21685|21622|21608|14829
1643213400000|2022-01-26 16:10:00|21688|21670|21700|21687|21715|21705|21679|21657|24498
1643213700000|2022-01-26 16:15:00|21699|21691|21714|21698|21732|21721|21665|21650|23125
1643214000000|2022-01-26 16:20:00|21716|21699|21717|21701|21732|21720|21692|21675|11690
1643214300000|2022-01-26 16:25:00|21715|21702|21690|21676|21715|21708|21686|21668|13388
1643214600000|2022-01-26 16:30:00|21694|21677|21678|21667|21710|21707|21652|21635|20211
1643214900000|2022-01-26 16:35:00|21677|21669|21689|21679|21710|21696|21669|21661|12220
1643215200000|2022-01-26 16:40:00|21688|21680|21723|21710|21725|21718|21688|21678|19456
1643215500000|2022-01-26 16:45:00|21725|21713|21696|21687|21725|21722|21694|21685|13179
1643215800000|2022-01-26 16:50:00|21701|21688|21719|21705|21725|21723|21656|21640|15500
1643216100000|2022-01-26 16:55:00|21720|21708|21724|21714|21725|21724|21689|21671|22558
1643216400000|2022-01-26 17:00:00|21725|21713|21714|21698|21732|21730|21701|21685|21791
1643216700000|2022-01-26 17:05:00|21712|21699|21695|21683|21714|21702|21678|21668|5524
1643217000000|2022-01-26 17:10:00|21694|21684|21705|21695|21723|21709|21674|21661|4926
1643217300000|2022-01-26 17:15:00|21706|21696|21711|21693|21732|21723|21699|21686|22117
1643217600000|2022-01-26 17:20:00|21709|21702|21692|21679|21729|21717|21687|21676|9614
1643217900000|2022-01-26 17:25:00|21697|21680|21727|21713|21728|21717|21692|21676|6842
1643218200000|2022-01-26 17:30:00|21728|21714|21719|21711|21732|21721|21696|21685|5164
1643218500000|2022-01-26 17:35:00|21722|21712|21671|21661|21726|21714|21661|21650|5555
1643218800000|2022-01-26 17:40:00|21678|21662|21705|21695|21718|21701|21669|21658|6569
1643219100000|2022-01-26 17:45:00|21706|21692|21676|21670|21706|21693|21671|21665|8298
1643219400000|2022-01-26 17:50:00|21673|21665|21686|21673|21698|21686|21668|21657|11114
1643219700000|2022-01-26 17:55:00|21685|21669|21648|21634|21687|21679|21644|21627|9036
1643220000000|2022-01-26 18:00:00|21647|21633|21581|21571|21647|21636|21567|21555|8953
1643220300000|2022-01-26 18:05:00|21580|21572|21635|21622|21637|21624|21567|21555|7064
1643220600000|2022-01-26 18:10:00|21634|21621|21651|21640|21659|21647|21618|21609|8741
1643220900000|2022-01-26 18:15:00|21650|21636|21639|21625|21660|21652|21630|21617|6420
1643221200000|2022-01-26 18:20:00|21638|21628|21624|21609|21639|21628|21591|21582|6683
1643221500000|2022-01-26 18:25:00|21619|21610|21649|21640|21660|21649|21612|21600|7817
1643221800000|2022-01-26 18:30:00|21648|21637|21629|21621|21675|21661|21614|21602|11455
1643222100000|2022-01-26 18:35:00|21628|21620|21620|21608|21637|21626|21608|21598|9060
1643222400000|2022-01-26 18:40:00|21619|21609|21634|21623|21639|21629|21605|21594|12796
1643222700000|2022-01-26 18:45:00|21633|21624|21636|21623|21665|21650|21617|21607|9236
1643223000000|2022-01-26 18:50:00|21635|21624|21650|21638|21659|21644|21614|21606|8478
1643223300000|2022-01-26 18:55:00|21653|21641|21660|21610|21693|21672|21632|21608|7844
1643223600000|2022-01-26 19:00:00|21644|21613|21719|21692|21761|21761|21623|21600|39256
1643223900000|2022-01-26 19:05:00|21718|21693|21677|21667|21758|21745|21665|21647|33768
1643224200000|2022-01-26 19:10:00|21684|21659|21566|21542|21695|21685|21529|21505|22826
1643224500000|2022-01-26 19:15:00|21556|21543|21583|21558|21623|21595|21541|21517|12952
1643224800000|2022-01-26 19:20:00|21585|21561|21623|21613|21623|21617|21553|21525|16186
1643225100000|2022-01-26 19:25:00|21637|21614|21702|21686|21734|21717|21623|21613|32998
1643225400000|2022-01-26 19:30:00|21701|21676|21560|21541|21702|21691|21538|21515|26932
1643225700000|2022-01-26 19:35:00|21562|21542|21654|21620|21690|21659|21502|21491|31246
1643226000000|2022-01-26 19:40:00|21657|21621|21511|21492|21669|21644|21511|21492|19727
1643226300000|2022-01-26 19:45:00|21508|21493|21446|21417|21529|21506|21411|21385|51564
1643226600000|2022-01-26 19:50:00|21445|21424|21510|21484|21561|21539|21433|21405|32033
1643226900000|2022-01-26 19:55:00|21519|21493|21559|21539|21561|21540|21475|21440|16735
1643227200000|2022-01-26 20:00:00|21556|21531|21432|21404|21556|21538|21381|21361|34266
1643227500000|2022-01-26 20:05:00|21431|21405|21310|21300|21435|21413|21310|21300|37741
1643227800000|2022-01-26 20:10:00|21313|21301|21354|21332|21449|21423|21313|21301|27199
1643228100000|2022-01-26 20:15:00|21350|21333|21303|21287|21401|21377|21287|21270|23751
1643228400000|2022-01-26 20:20:00|21305|21288|21274|21261|21308|21296|21226|21207|26615
1643228700000|2022-01-26 20:25:00|21273|21264|21366|21357|21379|21361|21260|21238|31782
1643229000000|2022-01-26 20:30:00|21362|21354|21349|21333|21410|21394|21332|21317|35478
1643229300000|2022-01-26 20:35:00|21355|21334|21388|21364|21421|21396|21300|21277|32801
1643229600000|2022-01-26 20:40:00|21387|21365|21416|21400|21440|21417|21349|21325|35008
1643229900000|2022-01-26 20:45:00|21415|21395|21424|21410|21474|21463|21366|21351|49220
1643230200000|2022-01-26 20:50:00|21439|21411|21479|21459|21495|21469|21373|21354|84929
1643230500000|2022-01-26 20:55:00|21475|21446|21428|21414|21475|21465|21391|21374|145006
1643230800000|2022-01-26 21:00:00|21415|21404|21433|21233|21799|21404|21415|21233|110205
1643231100000|2022-01-26 21:05:00||21267||21233||21272||21233|15
1643231400000|2022-01-26 21:10:00|21428||21428||21428||21428||3
1643231700000|2022-01-26 21:15:00|||||||||684
1643232000000|2022-01-26 21:20:00||21267||21233||21267||21233|3
1643232300000|2022-01-26 21:25:00|||||||||23
1643232600000|2022-01-26 21:30:00|||||||||597
1643232900000|2022-01-26 21:35:00|||||||||915
1643233200000|2022-01-26 21:40:00|||||||||5
1643233500000|2022-01-26 21:45:00|||||||||3
1643234100000|2022-01-26 21:55:00|||||||||4
1643234400000|2022-01-26 22:00:00|21433|21380|21433|21380|21433|21380|21433|21380|45
1643234700000|2022-01-26 22:05:00|21459||21459||21459||21459||207
1643235000000|2022-01-26 22:10:00|||||||||10
1643235300000|2022-01-26 22:15:00|||||||||5
1643235600000|2022-01-26 22:20:00|||||||||47
1643235900000|2022-01-26 22:25:00|||||||||29
1643236200000|2022-01-26 22:30:00|||||||||51
1643236500000|2022-01-26 22:35:00|21500|21429|21500|21429|21500|21429|21500|21429|21
1643236800000|2022-01-26 22:40:00|||||||||2
1643237100000|2022-01-26 22:45:00|||||||||1
1643237400000|2022-01-26 22:50:00|||||||||20
1643237700000|2022-01-26 22:55:00|||||||||20
1643238300000|2022-01-26 23:05:00|||||||||18
1643238900000|2022-01-26 23:15:00|21477||21500||21500||21477||211
1643239500000|2022-01-26 23:25:00|||||||||107
1643239800000|2022-01-26 23:30:00|21770|21500|21799|21429|21799|21500|21770|21429|104
1643241000000|2022-01-26 23:50:00||21430||21430||21430||21430|0
1643241900000|2022-01-27 00:05:00|||||||||106
1643242200000|2022-01-27 00:10:00|||||||||5
1643242500000|2022-01-27 00:15:00|21550||21799||21799||21550||160
1643243400000|2022-01-27 00:30:00|||||||||3
1643244000000|2022-01-27 00:40:00|21523||21523||21523||21523||0
1643244300000|2022-01-27 00:45:00|||||||||12
1643244600000|2022-01-27 00:50:00||21429||21400||21429||21400|0
1643244900000|2022-01-27 00:55:00|21440|21430|21523|21400|21523|21430|21440|21400|786
1643274000000|2022-01-27 09:00:00|21388|21175|21583|20930|22100|21180|21388|20930|3
1643274300000|2022-01-27 09:05:00|21579|21170|21570|21170|21579|21170|21570|21170|0
1643274600000|2022-01-27 09:10:00|||||||||7
1643275200000|2022-01-27 09:20:00|||||||||1
1643277900000|2022-01-27 10:05:00||21340||21380||21380||21340|0
1643278500000|2022-01-27 10:15:00|||||||||1
1643278800000|2022-01-27 10:20:00|||||||||2
1643280600000|2022-01-27 10:50:00|21569||21569||21569||21569||0
1643281500000|2022-01-27 11:05:00|21429||21515||21515||21429||1
1643281800000|2022-01-27 11:10:00|21514||21514||21514||21514||10
1643282700000|2022-01-27 11:25:00|21515|21423|21515|21380|21515|21423|21515|21380|400
1643283000000|2022-01-27 11:30:00|22000|21427|22100|21380|22100|21427|22000|21380|532
1643284800000|2022-01-27 12:00:00|22000|21460|21800|21512|22000|21512|21800|21460|1
1643285100000|2022-01-27 12:05:00|21558|21460|21800|21500|21800|21512|21512|21460|287
1643285400000|2022-01-27 12:10:00|21530||21800||21800||21530||117
1643285700000|2022-01-27 12:15:00||21512||21512||21512||21512|5
1643286000000|2022-01-27 12:20:00|21620|21500|21800|21500|21800|21500|21620|21500|173
1643286300000|2022-01-27 12:25:00||21510||21510||21510||21510|6
1643286600000|2022-01-27 12:30:00|21729|21500|21747|21300|21800|21500|21475|21300|525
1643286900000|2022-01-27 12:35:00||21380||21380||21380||21380|0
1643287200000|2022-01-27 12:40:00|||||||||7
1643287500000|2022-01-27 12:45:00||21382||21382||21382||21382|1
1643287800000|2022-01-27 12:50:00|21520|21300|21747|21300|21747|21300|21520|21300|153
1643288100000|2022-01-27 12:55:00|||||||||1
1643288400000|2022-01-27 13:00:00|21685||21747||21747||21685||37
1643288700000|2022-01-27 13:05:00|||||||||149
1643289000000|2022-01-27 13:10:00|||||||||1
1643289300000|2022-01-27 13:15:00||21331||21300||21331||21300|0
1643289600000|2022-01-27 13:20:00|||||||||24
1643289900000|2022-01-27 13:25:00|||||||||403
1643290200000|2022-01-27 13:30:00||21450||21450||21525||21450|11
1643290800000|2022-01-27 13:40:00||21490||21500||21500||21330|103
1643291100000|2022-01-27 13:45:00|21680|21501|21747|21550|21747|21600|21680|21330|293
1643291400000|2022-01-27 13:50:00||21551||21550||21551||21550|111
1643291700000|2022-01-27 13:55:00|21800|21575|21792|21580|21800|21580|21792|21550|177
1643292000000|2022-01-27 14:00:00||21560||21580||21580||21560|123
1643292300000|2022-01-27 14:05:00|21800|21560|21800|21560|21800|21560|21592|21560|234
1643292600000|2022-01-27 14:10:00|21780|21564|21780|21564|21780|21564|21780|21564|283
1643292900000|2022-01-27 14:15:00||21570||21570||21570||21570|333
1643293200000|2022-01-27 14:20:00|21698|21564|21671|21560|21750|21564|21634|21560|569
1643293500000|2022-01-27 14:25:00|21560|21550|21729|21501|21735|21550|21547|21501|424
1643293800000|2022-01-27 14:30:00|21593|21530|21577|21521|21700|21649|21539|21515|10350
1643294100000|2022-01-27 14:35:00|21576|21520|21608|21582|21621|21589|21508|21489|14827
1643294400000|2022-01-27 14:40:00|21607|21580|21691|21666|21727|21693|21606|21580|23048
1643294700000|2022-01-27 14:45:00|21695|21667|21763|21744|21779|21765|21660|21635|32986
1643295000000|2022-01-27 14:50:00|21764|21748|21725|21713|21764|21748|21687|21659|31560
1643295300000|2022-01-27 14:55:00|21723|21712|21690|21664|21723|21712|21594|21560|15478
1643295600000|2022-01-27 15:00:00|21688|21665|21685|21672|21688|21685|21584|21568|48448
1643295900000|2022-01-27 15:05:00|21681|21675|21742|21728|21745|21738|21665|21648|21024
1643296200000|2022-01-27 15:10:00|21741|21729|21773|21747|21798|21782|21715|21700|34034
1643296500000|2022-01-27 15:15:00|21771|21748|21750|21735|21779|21773|21731|21718|25496
1643296800000|2022-01-27 15:20:00|21751|21736|21681|21653|21751|21746|21672|21653|21093
1643297100000|2022-01-27 15:25:00|21678|21655|21550|21536|21683|21668|21546|21525|14447
1643297400000|2022-01-27 15:30:00|21549|21537|21559|21540|21596|21576|21538|21525|19703
1643297700000|2022-01-27 15:35:00|21549|21531|21493|21475|21549|21533|21481|21462|26216
1643298000000|2022-01-27 15:40:00|21498|21479|21614|21599|21619|21599|21485|21469|34958
1643298300000|2022-01-27 15:45:00|21620|21600|21601|21587|21638|21622|21576|21562|15565
1643298600000|2022-01-27 15:50:00|21600|21579|21601|21587|21630|21625|21567|21557|13323
1643298900000|2022-01-27 15:55:00|21606|21590|21691|21670|21700|21683|21598|21574|25433
1643299200000|2022-01-27 16:00:00|21695|21671|21679|21673|21700|21698|21663|21647|32940
1643299500000|2022-01-27 16:05:00|21684|21672|21599|21570|21699|21689|21596|21570|18153
1643299800000|2022-01-27 16:10:00|21598|21575|21645|21633|21663|21642|21591|21575|13573
1643300100000|2022-01-27 16:15:00|21644|21631|21575|21557|21644|21633|21519|21500|9864
1643300400000|2022-01-27 16:20:00|21571|21556|21520|21501|21587|21557|21502|21495|17672
1643300700000|2022-01-27 16:25:00|21521|21505|21501|21485|21531|21513|21443|21430|21471
1643301000000|2022-01-27 16:30:00|21505|21486|21624|21602|21649|21631|21505|21486|13587
1643301300000|2022-01-27 16:35:00|21628|21603|21587|21563|21649|21638|21566|21543|22757
1643301600000|2022-01-27 16:40:00|21586|21566|21549|21530|21601|21596|21532|21525|5703
1643301900000|2022-01-27 16:45:00|21554|21531|21572|21557|21601|21582|21554|21531|6805
1643302200000|2022-01-27 16:50:00|21563|21556|21555|21541|21574|21556|21538|21534|6132
1643302500000|2022-01-27 16:55:00|21552|21537|21557|21538|21575|21563|21529|21513|9416
1643302800000|2022-01-27 17:00:00|21562|21542|21547|21528|21564|21553|21506|21498|7211
1643303100000|2022-01-27 17:05:00|21546|21523|21482|21468|21547|21531|21464|21452|13506
1643303400000|2022-01-27 17:10:00|21478|21470|21486|21471|21500|21478|21444|21432|9580
1643303700000|2022-01-27 17:15:00|21485|21468|21426|21403|21486|21472|21408|21397|18905
1643304000000|2022-01-27 17:20:00|21431|21408|21393|21377|21453|21434|21390|21377|10112
1643304300000|2022-01-27 17:25:00|21395|21383|21408|21391|21462|21443|21380|21371|24325
1643304600000|2022-01-27 17:30:00|21404|21390|21367|21346|21432|21411|21347|21330|15878
1643304900000|2022-01-27 17:35:00|21374|21345|21323|21303|21374|21350|21293|21289|22730
1643305200000|2022-01-27 17:40:00|21327|21304|21359|21339|21363|21340|21302|21290|23910
1643305500000|2022-01-27 17:45:00|21358|21336|21292|21277|21358|21336|21270|21259|9397
1643305800000|2022-01-27 17:50:00|21303|21282|21330|21311|21338|21322|21300|21279|12754
1643306100000|2022-01-27 17:55:00|21320|21315|21315|21295|21370|21361|21285|21270|14419
1643306400000|2022-01-27 18:00:00|21314|21296|21253|21229|21342|21329|21245|21229|9664
1643306700000|2022-01-27 18:05:00|21251|21235|21240|21224|21257|21241|21203|21200|12079
1643307000000|2022-01-27 18:10:00|21241|21223|21252|21230|21255|21241|21209|21201|9982
1643307300000|2022-01-27 18:15:00|21255|21227|21211|21200|21278|21274|21211|21200|12377
1643307600000|2022-01-27 18:20:00|21215|21201|21137|21122|21215|21202|21133|21122|13397
1643307900000|2022-01-27 18:25:00|21136|21125|21139|21120|21183|21169|21134|21120|16233
1643308200000|2022-01-27 18:30:00|21129|21121|21163|21145|21206|21194|21129|21121|18620
1643308500000|2022-01-27 18:35:00|21160|21146|21118|21107|21196|21171|21115|21107|14847
1643308800000|2022-01-27 18:40:00|21121|21104|21147|21128|21189|21167|21099|21082|33830
1643309100000|2022-01-27 18:45:00|21148|21132|21144|21131|21149|21136|21097|21081|29125
1643309400000|2022-01-27 18:50:00|21139|21130|21070|21058|21144|21130|21069|21051|21421
1643309700000|2022-01-27 18:55:00|21067|21053|21112|21096|21125|21116|21048|21027|32834
1643310000000|2022-01-27 19:00:00|21111|21093|21173|21155|21223|21198|21101|21092|19323
1643310300000|2022-01-27 19:05:00|21169|21160|21220|21198|21251|21225|21155|21145|20742
1643310600000|2022-01-27 19:10:00|21222|21199|21196|21180|21241|21223|21192|21167|12317
1643310900000|2022-01-27 19:15:00|21195|21184|21137|21118|21201|21188|21121|21110|8598
1643311200000|2022-01-27 19:20:00|21134|21117|21102|21084|21144|21126|21090|21079|19308
1643311500000|2022-01-27 19:25:00|21101|21078|21074|21061|21101|21079|21051|21044|15846
1643311800000|2022-01-27 19:30:00|21069|21062|21034|21023|21102|21082|21024|21011|13288
1643312100000|2022-01-27 19:35:00|21035|21024|21112|21095|21112|21097|21027|21023|16854
1643312400000|2022-01-27 19:40:00|21111|21096|21190|21175|21215|21186|21111|21096|13588
1643312700000|2022-01-27 19:45:00|21193|21171|21209|21193|21233|21214|21178|21171|14441
1643313000000|2022-01-27 19:50:00|21207|21192|21135|21117|21208|21193|21124|21109|10448
1643313300000|2022-01-27 19:55:00|21133|21116|21161|21142|21173|21160|21090|21069|19535
1643313600000|2022-01-27 20:00:00|21163|21146|21217|21204|21244|21222|21163|21142|12682
1643313900000|2022-01-27 20:05:00|21212|21203|21176|21156|21241|21228|21171|21156|14500
1643314200000|2022-01-27 20:10:00|21175|21157|21112|21097|21186|21172|21096|21082|16120
1643314500000|2022-01-27 20:15:00|21111|21101|21162|21145|21165|21155|21087|21072|20096
1643314800000|2022-01-27 20:20:00|21161|21146|21150|21142|21197|21176|21125|21116|20296
1643315100000|2022-01-27 20:25:00|21156|21143|21225|21216|21235|21223|21141|21133|17105
1643315400000|2022-01-27 20:30:00|21223|21218|21216|21205|21257|21247|21210|21203|22026
1643315700000|2022-01-27 20:35:00|21219|21208|21175|21168|21224|21212|21161|21153|29390
1643316000000|2022-01-27 20:40:00|21174|21166|21262|21257|21288|21281|21164|21158|46195
1643316300000|2022-01-27 20:45:00|21260|21255|21229|21210|21320|21309|21183|21174|57727
1643316600000|2022-01-27 20:50:00|21206|21213|21226|21219|21255|21249|21171|21161|65446
1643316900000|2022-01-27 20:55:00|21225|21218|21225|21217|21249|21239|21187|21168|194677
1643317200000|2022-01-27 21:00:00|21239|21224|21499|21187|21500|21224|21239|21187|47129
1643317500000|2022-01-27 21:05:00|21320|21217|21319|21217|21320|21250|21319|21187|57
1643317800000|2022-01-27 21:10:00|21318||21297||21319||21297||55
1643318100000|2022-01-27 21:15:00|21273|21187|21297|21217|21297|21218|21273|21187|422
1643318400000|2022-01-27 21:20:00|||||||||93
1643318700000|2022-01-27 21:25:00|||||||||356
1643319000000|2022-01-27 21:30:00|21319||21319||21319||21293||16
1643319300000|2022-01-27 21:35:00|||||||||4327
1643319600000|2022-01-27 21:40:00||21200||21200||21297||21200|246
1643319900000|2022-01-27 21:45:00|||||||||81
1643320200000|2022-01-27 21:50:00||21239||21200||21239||21200|58
1643320500000|2022-01-27 21:55:00|||||||||37
1643320800000|2022-01-27 22:00:00|21499|21239|21499|21239|21500|21239|21499|21239|21
1643321100000|2022-01-27 22:05:00||21294||21239||21294||21239|28
1643321400000|2022-01-27 22:10:00||21247||21265||21302||21239|8
1643321700000|2022-01-27 22:15:00|21459||21499||21499||21459||148
1643322000000|2022-01-27 22:20:00||21382||21382||21382||21382|16
1643322300000|2022-01-27 22:25:00||21265||21265||21386||21265|228
1643322600000|2022-01-27 22:30:00|21265|21230|21400|21217|21499|21230|21265|21217|464
1643322900000|2022-01-27 22:35:00|21399|21220|21399|21217|21399|21220|21399|21217|0
1643323200000|2022-01-27 22:40:00|21400||21400||21400||21400||70
1643323500000|2022-01-27 22:45:00||21265||21265||21265||21265|0
1643323800000|2022-01-27 22:50:00|21398|21217|21398|21217|21398|21217|21398|21217|125
1643324100000|2022-01-27 22:55:00|21395|21232|21395|21251|21398|21300|21395|21232|79
1643324400000|2022-01-27 23:00:00|21379|21265|21395|21230|21395|21265|21265|21217|280
1643324700000|2022-01-27 23:05:00||21217||21217||21217||21217|10
1643325000000|2022-01-27 23:10:00|21383||21395||21395||21312||194
1643325300000|2022-01-27 23:15:00|21378|21218|21395|21218|21395|21218|21312|21218|118
1643325600000|2022-01-27 23:20:00|||||||||1
1643325900000|2022-01-27 23:25:00||21225||21225||21225||21225|0
1643326200000|2022-01-27 23:30:00|21398|21218|21298|21218|21398|21218|21298|21218|5
1643326500000|2022-01-27 23:35:00|21398|21250|21398|21250|21398|21250|21398|21250|94
1643326800000|2022-01-27 23:40:00|21339||21339||21339||21339||10
1643327100000|2022-01-27 23:45:00|21398|21218|21398|21263|21398|21263|21255|21218|105
1643327400000|2022-01-27 23:50:00||21276||21300||21350||21276|259
1643327700000|2022-01-27 23:55:00|21350|21350|21350|21300|21350|21350|21350|21300|814
1643328000000|2022-01-28 00:00:00|||||||||386
1643328600000|2022-01-28 00:10:00|||||||||102
1643328900000|2022-01-28 00:15:00||21310||21310||21310||21310|5
1643329200000|2022-01-28 00:20:00||21300||21300||21300||21300|6
1643329500000|2022-01-28 00:25:00|21340|21276|21340|21301|21340|21301|21340|21276|106
1643329800000|2022-01-28 00:30:00|||||||||483
1643330100000|2022-01-28 00:35:00|21398|21340|21500|21340|21500|21340|21398|21340|981
1643330400000|2022-01-28 00:40:00||21341||21341||21400||21341|206
1643330700000|2022-01-28 00:45:00|21401|21342|21387|21343|21500|21343|21387|21340|467
1643331000000|2022-01-28 00:50:00|21500||21500||21500||21370||712
1643331300000|2022-01-28 00:55:00|21745|21500|21745|21500|21745|21500|21745|21343|387
1643360400000|2022-01-28 09:00:00|22100|21000|21640|21000|22100|21177|21419|21000|20
1643360700000|2022-01-28 09:05:00|21641||21770||21900||21200||86
1643361000000|2022-01-28 09:10:00|21660||21770||21770||21623||0
1643362200000|2022-01-28 09:30:00|21645||21600||21645||21523||0
1643362500000|2022-01-28 09:35:00|21900||21900||21900||21900||60
1643363700000|2022-01-28 09:55:00|||||||||7
1643364000000|2022-01-28 10:00:00|||||||||11
1643364600000|2022-01-28 10:10:00|||||||||2
1643365200000|2022-01-28 10:20:00|||||||||84
1643365500000|2022-01-28 10:25:00|21198||21135||21198||21135||10
1643365800000|2022-01-28 10:30:00|21131||21190||21331||21119||0
1643366100000|2022-01-28 10:35:00|21176||21161||21176||21161||0
1643366700000|2022-01-28 10:45:00|21166||21166||21166||21166||0
1643367300000|2022-01-28 10:55:00|21900|21118|21900|21000|21900|21118|21158|21000|5
1643367900000|2022-01-28 11:05:00|21169|21100|21761|21100|21761|21100|21169|21100|6
1643368200000|2022-01-28 11:10:00|21900|21000|21164|21001|21900|21001|21164|21000|3
1643368500000|2022-01-28 11:15:00|21135|21000|21128|20600|21217|21000|21128|20600|156
1643368800000|2022-01-28 11:20:00||20712||20600||20860||20600|0
1643369100000|2022-01-28 11:25:00||20927||20600||21022||20600|110
1643369400000|2022-01-28 11:30:00|21900|21024|21800|20800|22177|21500|21800|20600|563
1643369700000|2022-01-28 11:35:00|22177|21557|21220|20400|22432|21806|21000|20400|2543
1643370000000|2022-01-28 11:40:00|21201|20800|21217|21131|21220|21131|21201|20800|339
1643370300000|2022-01-28 11:45:00|21200|21005|21200|21050|21200|21050|21186|21005|179
1643370600000|2022-01-28 11:50:00|21195|21072|21200|21050|21200|21120|21190|21050|4215
1643370900000|2022-01-28 11:55:00|21050|21005|21050|20800|21050|21005|21050|20800|1160
1643371200000|2022-01-28 12:00:00|21047|21005|21005|20860|21050|21026|21000|20830|3042
1643371500000|2022-01-28 12:05:00|20999|20918|21050|20910|21050|21000|20999|20860|1977
1643371800000|2022-01-28 12:10:00|21005||21005||21005||21005||126
1643372100000|2022-01-28 12:15:00|20975|20903|20979|20911|21005|20911|20925|20903|437
1643372400000|2022-01-28 12:20:00|20967|20921|20899|20800|20967|20921|20872|20800|1984
1643372700000|2022-01-28 12:25:00|20858|20753|20899|20800|20899|20820|20804|20728|586
1643373000000|2022-01-28 12:30:00|20804|20728|20899|20750|20900|20833|20803|20728|2593
1643373300000|2022-01-28 12:35:00|20866|20710|20790|20750|20866|20750|20750|20710|1101
1643373600000|2022-01-28 12:40:00|20787|20775|20790|20710|20790|20775|20776|20710|800
1643373900000|2022-01-28 12:45:00|20782|20712|20785|20700|20790|20712|20700|20600|3024
1643374200000|2022-01-28 12:50:00|20790|20704|20775|20701|20790|20752|20775|20700|393
1643374500000|2022-01-28 12:55:00|20750|20700|20774|20730|20775|20730|20725|20700|1859
1643374800000|2022-01-28 13:00:00|20754|20720|20955|20821|21000|20874|20754|20711|42223
1643375100000|2022-01-28 13:05:00|20945|20900|20908|20800|20945|20900|20840|20800|3382
1643375400000|2022-01-28 13:10:00|20891|20856|20850|20825|20945|20856|20850|20800|1498
1643375700000|2022-01-28 13:15:00|20839|20828|20850|20810|20945|20830|20839|20800|2090
1643376000000|2022-01-28 13:20:00|20840|20816|20945|20810|20945|20829|20840|20810|596
1643376300000|2022-01-28 13:25:00|20939|20857|20911|20810|20945|20857|20911|20810|278
1643376600000|2022-01-28 13:30:00|20900|20845|20945|20831|20945|20845|20877|20810|2433
1643376900000|2022-01-28 13:35:00|20896|20820|20773|20700|20945|20850|20749|20700|9068
1643377200000|2022-01-28 13:40:00|20760|20750|20772|20712|20945|20778|20713|20700|6028
1643377500000|2022-01-28 13:45:00|20770|20764|20782|20730|20894|20764|20770|20700|445
1643377800000|2022-01-28 13:50:00|20750|20700|20700|20530|20750|20735|20588|20530|6586
1643378100000|2022-01-28 13:55:00|20690|20590|20498|20400|20700|20637|20362|20350|13291
1643378400000|2022-01-28 14:00:00|20473|20370|20498|20395|20498|20395|20261|20222|15957
1643378700000|2022-01-28 14:05:00|20480|20400|20474|20350|20498|20446|20353|20320|19714
1643379000000|2022-01-28 14:10:00|20472|20340|20498|20400|20498|20470|20400|20330|10212
1643379300000|2022-01-28 14:15:00|20430|20374|20445|20365|20445|20440|20375|20330|2014
1643379600000|2022-01-28 14:20:00|20431|20389|20592|20520|20592|20560|20431|20350|18361
1643379900000|2022-01-28 14:25:00|20583|20501|20600|20400|20750|20676|20415|20400|36567
1643380200000|2022-01-28 14:30:00|20650|20557|20297|20248|20800|20762|20222|20205|272997
1643380500000|2022-01-28 14:35:00|20250|20269|20167|20146|20371|20356|20127|20118|223908
1643380800000|2022-01-28 14:40:00|20175|20148|20517|20500|20553|20541|20162|20148|157657
1643381100000|2022-01-28 14:45:00|20516|20508|20393|20374|20592|20580|20372|20350|244732
1643381400000|2022-01-28 14:50:00|20400|20383|20318|20282|20512|20507|20263|20251|134637
1643381700000|2022-01-28 14:55:00|20317|20284|20226|20207|20333|20319|20174|20163|108437
1643382000000|2022-01-28 15:00:00|20229|20208|20255|20226|20300|20286|20150|20146|67982
1643382300000|2022-01-28 15:05:00|20257|20227|20320|20290|20337|20291|20138|20129|68689
1643382600000|2022-01-28 15:10:00|20321|20291|20210|20190|20386|20351|20171|20159|62683
1643382900000|2022-01-28 15:15:00|20200|20181|20258|20235|20285|20267|20184|20169|81919
1643383200000|2022-01-28 15:20:00|20257|20227|20241|20220|20325|20314|20214|20203|46715
1643383500000|2022-01-28 15:25:00|20242|20230|20160|20141|20249|20231|20085|20059|97699
1643383800000|2022-01-28 15:30:00|20161|20142|20082|20062|20275|20228|20077|20062|63942
1643384100000|2022-01-28 15:35:00|20078|20064|20115|20095|20161|20120|20067|20054|91217
1643384400000|2022-01-28 15:40:00|20111|20087|20048|20036|20129|20095|20020|20010|98147
1643384700000|2022-01-28 15:45:00|20049|20037|20052|20024|20060|20049|19875|19867|144955
1643385000000|2022-01-28 15:50:00|20072|20030|20017|20002|20099|20062|20013|20000|46992
1643385300000|2022-01-28 15:55:00|20019|20004|19985|19973|20025|20012|19936|19928|88486
1643385600000|2022-01-28 16:00:00|19989|19975|20040|20013|20098|20077|19989|19973|66745
1643385900000|2022-01-28 16:05:00|20039|20004|19950|19931|20039|20006|19934|19928|64820
1643386200000|2022-01-28 16:10:00|19948|19930|19877|19865|19970|19965|19873|19860|75026
1643386500000|2022-01-28 16:15:00|19879|19863|19969|19949|19975|19969|19871|19860|52222
1643386800000|2022-01-28 16:20:00|19975|19950|19910|19891|19981|19973|19887|19882|42688
1643387100000|2022-01-28 16:25:00|19906|19888|19915|19899|19920|19908|19843|19830|69361
1643387400000|2022-01-28 16:30:00|19916|19900|19945|19931|19981|19965|19912|19899|44378
1643387700000|2022-01-28 16:35:00|19946|19930|20027|20014|20044|20032|19938|19917|124646
1643388000000|2022-01-28 16:40:00|20023|20013|19947|19938|20042|20022|19932|19916|51472
1643388300000|2022-01-28 16:45:00|19946|19939|19843|19830|19962|19951|19829|19820|63608
1643388600000|2022-01-28 16:50:00|19842|19831|19916|19899|19920|19908|19815|19805|91985
1643388900000|2022-01-28 16:55:00|19912|19898|19931|19910|19960|19949|19884|19868|36371
1643389200000|2022-01-28 17:00:00|19930|19911|19976|19959|19981|19970|19922|19900|39371
1643389500000|2022-01-28 17:05:00|19975|19960|19946|19924|20028|20020|19938|19924|40230
1643389800000|2022-01-28 17:10:00|19944|19925|19880|19869|19961|19954|19860|19858|45578
1643390100000|2022-01-28 17:15:00|19885|19872|19975|19961|19977|19968|19874|19867|46875
1643390400000|2022-01-28 17:20:00|19974|19959|19900|19890|19975|19959|19891|19879|28258
1643390700000|2022-01-28 17:25:00|19898|19899|19928|19919|19947|19942|19884|19875|41362
1643391000000|2022-01-28 17:30:00|19927|19914|19924|19910|19947|19937|19894|19886|24655
1643391300000|2022-01-28 17:35:00|19923|19911|19931|19918|19960|19951|19908|19903|25095
1643391600000|2022-01-28 17:40:00|19928|19913|19957|19945|19957|19949|19916|19910|29467
1643391900000|2022-01-28 17:45:00|19960|19944|19981|19968|19990|19978|19939|19927|35437
1643392200000|2022-01-28 17:50:00|19980|19967|19971|19962|19984|19972|19944|19930|31877
1643392500000|2022-01-28 17:55:00|19970|19967|20011|20001|20065|20059|19970|19962|35754
1643392800000|2022-01-28 18:00:00|20010|20000|20058|20054|20070|20055|19977|19965|25741
1643393100000|2022-01-28 18:05:00|20059|20055|20105|20095|20115|20103|20037|20024|41492
1643393400000|2022-01-28 18:10:00|20104|20093|20039|20021|20104|20095|20026|20010|28334
1643393700000|2022-01-28 18:15:00|20043|20031|20067|20058|20085|20071|20018|20000|23153
1643394000000|2022-01-28 18:20:00|20066|20057|20106|20092|20120|20103|20054|20038|24966
1643394300000|2022-01-28 18:25:00|20103|20090|20048|20033|20110|20100|20030|20003|55460
1643394600000|2022-01-28 18:30:00|20047|20038|20099|20088|20152|20140|20046|20025|74748
1643394900000|2022-01-28 18:35:00|20098|20087|20129|20116|20130|20124|20054|20051|54803
1643395200000|2022-01-28 18:40:00|20128|20112|20103|20091|20129|20118|20076|20067|39223
1643395500000|2022-01-28 18:45:00|20101|20090|20111|20094|20130|20123|20090|20074|30407
1643395800000|2022-01-28 18:50:00|20109|20095|20123|20110|20139|20131|20099|20086|20853
1643396100000|2022-01-28 18:55:00|20122|20106|20079|20070|20126|20115|20079|20070|39526
1643396400000|2022-01-28 19:00:00|20080|20071|20001|19986|20115|20109|20000|19986|44765
1643396700000|2022-01-28 19:05:00|19998|19987|19952|19940|20016|20009|19947|19931|27921
1643397000000|2022-01-28 19:10:00|19951|19931|19874|19866|19958|19942|19859|19853|40553
1643397300000|2022-01-28 19:15:00|19873|19862|19854|19847|19906|19889|19836|19827|37119
1643397600000|2022-01-28 19:20:00|19853|19843|19834|19821|19861|19850|19813|19808|41795
1643397900000|2022-01-28 19:25:00|19833|19822|19768|19753|19847|19835|19760|19750|71701
1643398200000|2022-01-28 19:30:00|19765|19754|19718|19706|19794|19785|19713|19706|49677
1643398500000|2022-01-28 19:35:00|19715|19705|19739|19712|19767|19747|19688|19680|74139
1643398800000|2022-01-28 19:40:00|19740|19721|19841|19831|19854|19837|19723|19701|65384
1643399100000|2022-01-28 19:45:00|19846|19830|19897|19883|19899|19883|19816|19815|39091
1643399400000|2022-01-28 19:50:00|19896|19884|19846|19831|19961|19941|19796|19786|85845
1643399700000|2022-01-28 19:55:00|19845|19829|19847|19833|19875|19858|19819|19810|29829
1643400000000|2022-01-28 20:00:00|19850|19834|19888|19880|19926|19903|19844|19828|70762
1643400300000|2022-01-28 20:05:00|19889|19884|19890|19882|19903|19898|19880|19868|32825
1643400600000|2022-01-28 20:10:00|19889|19879|19869|19860|19899|19889|19825|19813|55470
1643400900000|2022-01-28 20:15:00|19870|19862|19894|19886|19916|19893|19869|19859|35783
1643401200000|2022-01-28 20:20:00|19893|19885|19923|19913|19944|19925|19887|19870|54538
1643401500000|2022-01-28 20:25:00|19921|19914|19910|19903|19950|19935|19895|19890|60912
1643401800000|2022-01-28 20:30:00|19909|19900|19930|19921|19938|19930|19831|19823|88059
1643402100000|2022-01-28 20:35:00|19931|19922|19920|19913|19975|19966|19917|19907|92573
1643402400000|2022-01-28 20:40:00|19919|19916|19996|19990|20000|19991|19918|19903|93293
1643402700000|2022-01-28 20:45:00|19995|19991|20008|20004|20013|20009|19940|19929|126209
1643403000000|2022-01-28 20:50:00|20009|20005|20048|20046|20067|20058|20003|19999|183191
1643403300000|2022-01-28 20:55:00|20049|20044|20126|20121|20128|20121|20032|20027|348290
1643403600000|2022-01-28 21:00:00|20127|20125|20125|20026|20130|20126|20066|19999|89929
1643403900000|2022-01-28 21:05:00|20090|20080|20110|20100|20125|20100|20090|20026|1664
1643404200000|2022-01-28 21:10:00|20125|20095|20120|20100|20125|20100|20120|20080|894
1643404500000|2022-01-28 21:15:00|20125|20051|20115|20051|20125|20110|20115|20051|501
1643404800000|2022-01-28 21:20:00|20100||20100||20100||20100||64
1643405100000|2022-01-28 21:25:00||20076||20076||20076||20076|53
1643405400000|2022-01-28 21:30:00|20105|20051|20105|20051|20105|20094|20100|20051|1246
1643405700000|2022-01-28 21:35:00|||||||||242
1643406000000|2022-01-28 21:40:00|20110||20110||20110||20110||719
1643406300000|2022-01-28 21:45:00|20075||20110||20110||20075||545
1643406600000|2022-01-28 21:50:00||20072||20051||20072||20051|343
1643406900000|2022-01-28 21:55:00|||||||||790
1643619600000|2022-01-31 09:00:00|20200|19600|20116|19928|20263|20064|20116|19600|13
1643619900000|2022-01-31 09:05:00|||||||||6
1643620800000|2022-01-31 09:20:00|||||||||1
1643621700000|2022-01-31 09:35:00|||||||||4
1643622000000|2022-01-31 09:40:00|||||||||2
1643622600000|2022-01-31 09:50:00|20100||20100||20100||20100||6
1643622900000|2022-01-31 09:55:00|||||||||20
1643623200000|2022-01-31 10:00:00|20116||20116||20116||20116||1
1643623500000|2022-01-31 10:05:00||20065||20065||20065||20065|1
1643623800000|2022-01-31 10:10:00|||||||||12
1643624400000|2022-01-31 10:20:00|||||||||3
1643624700000|2022-01-31 10:25:00|||||||||2
1643625000000|2022-01-31 10:30:00|20115||20113||20115||20113||0
1643625300000|2022-01-31 10:35:00|20100||20099||20100||20099||44
1643625600000|2022-01-31 10:40:00|20100|19928|20099|20000|20100|20000|20099|19928|0
1643625900000|2022-01-31 10:45:00|||||||||29
1643626200000|2022-01-31 10:50:00|20100||20099||20100||20099||0
1643626500000|2022-01-31 10:55:00|20100||20099||20100||20099||14
1643626800000|2022-01-31 11:00:00|20100||20099||20100||20099||0
1643627400000|2022-01-31 11:10:00|20098||20099||20100||20041||109
1643627700000|2022-01-31 11:15:00|20079||20099||20100||20028||108
1643628000000|2022-01-31 11:20:00|||||||||37
1643628300000|2022-01-31 11:25:00|20100|19950|20099|19951|20100|19951|20099|19950|141
1643628600000|2022-01-31 11:30:00|20100|19984|20099|19950|20100|19984|20099|19950|1
1643628900000|2022-01-31 11:35:00|20100|19977|20099|19950|20100|19977|20099|19950|23
1643629200000|2022-01-31 11:40:00|20100|20000|20099|19950|20100|20000|20099|19950|0
1643629500000|2022-01-31 11:45:00|20100|19998|20099|19928|20100|19998|20099|19928|72
1643630100000|2022-01-31 11:55:00|20100|19890|20099|19890|20100|19890|20072|19890|116
1643630400000|2022-01-31 12:00:00|20079|20020|20099|20020|20100|20020|20078|20020|412
1643630700000|2022-01-31 12:05:00|20050|20010|20099|19910|20100|20010|20024|19910|1677
1643631000000|2022-01-31 12:10:00|20100|19950|19999|19950|20100|19950|19999|19950|45
1643631300000|2022-01-31 12:15:00|19993|19910|20099|19910|20100|19910|19984|19910|214
1643631600000|2022-01-31 12:20:00|20096|19965|20091|19965|20100|19965|19995|19965|120
1643631900000|2022-01-31 12:25:00|20094||20045||20100||19989||0
1643632200000|2022-01-31 12:30:00|20100||19999||20116||19999||100
1643632500000|2022-01-31 12:35:00|20100||19999||20100||19999||9
1643632800000|2022-01-31 12:40:00|19998||19999||20100||19998||15
1643633100000|2022-01-31 12:45:00|20040||19999||20040||19999||54
1643633400000|2022-01-31 12:50:00|20040|19985|19999|19965|20040|19995|19999|19965|685
1643633700000|2022-01-31 12:55:00|20000|19978|20049|20000|20101|20000|20000|19965|377
1643634000000|2022-01-31 13:00:00|||||||||961
1643634300000|2022-01-31 13:05:00|20100||20049||20100||20049||355
1643634600000|2022-01-31 13:10:00|20099||20049||20099||20049||54
1643634900000|2022-01-31 13:15:00|20039||20038||20039||20038||327
1643635200000|2022-01-31 13:20:00|||||||||151
1643635500000|2022-01-31 13:25:00|20039|19965|20038|19965|20039|19965|20038|19965|218
1643635800000|2022-01-31 13:30:00|20000|19970|20038|19965|20039|19992|19999|19965|363
1643636100000|2022-01-31 13:35:00|20039|19970|20038|20000|20039|20008|20038|19965|423
1643636400000|2022-01-31 13:40:00|20039||20038||20039||20038||35
1643636700000|2022-01-31 13:45:00||20035||20000||20035||20000|400
1643637000000|2022-01-31 13:50:00|||||||||8
1643637300000|2022-01-31 13:55:00|20039||20039||20039||20038||538
1643637600000|2022-01-31 14:00:00|20038||20038||20039||20038||300
1643637900000|2022-01-31 14:05:00|20034||20037||20039||20034||744
1643638200000|2022-01-31 14:10:00|20039||20037||20039||20037||1240
1643638500000|2022-01-31 14:15:00|20020|19910|19999|19910|20039|19946|19999|19910|399
1643638800000|2022-01-31 14:20:00|20000|19912|19989|19912|20000|19912|19974|19912|53
1643639100000|2022-01-31 14:25:00|19988|19967|20000|19908|20014|19987|19940|19905|1669
1643639400000|2022-01-31 14:30:00|20014|19905|19672|19650|20014|19933|19606|19601|99948
1643639700000|2022-01-31 14:35:00|19661|19644|19537|19520|19698|19667|19516|19500|131101
1643640000000|2022-01-31 14:40:00|19536|19525|19602|19589|19630|19613|19532|19519|122056
1643640300000|2022-01-31 14:45:00|19596|19585|19600|19590|19628|19608|19478|19467|124593
1643640600000|2022-01-31 14:50:00|19599|19589|19676|19669|19691|19684|19592|19580|68886
1643640900000|2022-01-31 14:55:00|19674|19660|19666|19660|19685|19675|19601|19600|64132
1643641200000|2022-01-31 15:00:00|19672|19662|19782|19773|19795|19786|19655|19652|73680
1643641500000|2022-01-31 15:05:00|19786|19774|19796|19787|19820|19801|19737|19711|43739
1643641800000|2022-01-31 15:10:00|19797|19788|19885|19870|19921|19912|19797|19788|74682
1643642100000|2022-01-31 15:15:00|19884|19871|19890|19879|19932|19925|19874|19855|46010
1643642400000|2022-01-31 15:20:00|19892|19880|19960|19943|19968|19961|19892|19880|51511
1643642700000|2022-01-31 15:25:00|19962|19944|19998|19988|20039|20026|19946|19935|69836
1643643000000|2022-01-31 15:30:00|19997|19987|20011|20000|20037|20033|19961|19951|55584
1643643300000|2022-01-31 15:35:00|20008|19995|19946|19935|20028|20016|19938|19935|38858
1643643600000|2022-01-31 15:40:00|19945|19936|19897|19883|19956|19941|19883|19875|41393
1643643900000|2022-01-31 15:45:00|19893|19877|19910|19893|19910|19900|19866|19859|36615
1643644200000|2022-01-31 15:50:00|19909|19898|19968|19953|19976|19962|19909|19893|30634
1643644500000|2022-01-31 15:55:00|19965|19954|19965|19953|19981|19973|19926|19907|28378
1643644800000|2022-01-31 16:00:00|19974|19956|19971|19960|19997|19984|19952|19940|26954
1643645100000|2022-01-31 16:05:00|19970|19954|19922|19910|19971|19960|19896|19887|25367
1643645400000|2022-01-31 16:10:00|19923|19911|19916|19904|19954|19945|19910|19901|25311
1643645700000|2022-01-31 16:15:00|19915|19905|19836|19820|19916|19908|19826|19816|35497
1643646000000|2022-01-31 16:20:00|19838|19819|19853|19842|19875|19864|19822|19801|22378
1643646300000|2022-01-31 16:25:00|19852|19843|19816|19808|19885|19874|19789|19780|35396
1643646600000|2022-01-31 16:30:00|19819|19809|19873|19865|19897|19884|19779|19769|32467
1643646900000|2022-01-31 16:35:00|19874|19866|19799|19790|19885|19874|19789|19772|19542
1643647200000|2022-01-31 16:40:00|19802|19792|19818|19810|19824|19816|19788|19780|15345
1643647500000|2022-01-31 16:45:00|19820|19806|19796|19782|19820|19806|19772|19769|24556
1643647800000|2022-01-31 16:50:00|19795|19783|19823|19813|19852|19839|19785|19783|22380
1643648100000|2022-01-31 16:55:00|19816|19810|19873|19858|19875|19859|19815|19806|16565
1643648400000|2022-01-31 17:00:00|19872|19861|19866|19854|19894|19880|19853|19845|18504
1643648700000|2022-01-31 17:05:00|19862|19855|19816|19811|19893|19884|19816|19811|25772
1643649000000|2022-01-31 17:10:00|19821|19812|19832|19825|19850|19840|19804|19803|26276
1643649300000|2022-01-31 17:15:00|19833|19824|19867|19856|19879|19870|19823|19819|16360
1643649600000|2022-01-31 17:20:00|19866|19857|19839|19831|19874|19862|19834|19831|13638
1643649900000|2022-01-31 17:25:00|19840|19833|19886|19880|19910|19902|19836|19830|27251
1643650200000|2022-01-31 17:30:00|19892|19879|19891|19880|19900|19893|19879|19874|11205
1643650500000|2022-01-31 17:35:00|19896|19881|19906|19899|19910|19903|19880|19874|16940
1643650800000|2022-01-31 17:40:00|19904|19897|19961|19954|19964|19958|19900|19895|31013
1643651100000|2022-01-31 17:45:00|19962|19955|19979|19971|19988|19982|19960|19953|23681
1643651400000|2022-01-31 17:50:00|19978|19970|19951|19945|19991|19982|19948|19941|24815
1643651700000|2022-01-31 17:55:00|19950|19941|20020|20012|20027|20016|19947|19940|29736
1643652000000|2022-01-31 18:00:00|20019|20011|20023|20018|20026|20020|19998|19990|30727
1643652300000|2022-01-31 18:05:00|20030|20019|19973|19962|20030|20020|19954|19950|31242
1643652600000|2022-01-31 18:10:00|19972|19961|19961|19943|19993|19981|19937|19932|37678
1643652900000|2022-01-31 18:15:00|19960|19944|19973|19965|19978|19965|19918|19910|32768
1643653200000|2022-01-31 18:20:00|19972|19962|19996|19990|20019|20007|19969|19961|15047
1643653500000|2022-01-31 18:25:00|19995|19988|19984|19972|20008|19997|19958|19950|15765
1643653800000|2022-01-31 18:30:00|19989|19973|19933|19922|19991|19980|19926|19913|27967
1643654100000|2022-01-31 18:35:00|19932|19923|19942|19929|19970|19956|19917|19905|9371
1643654400000|2022-01-31 18:40:00|19943|19931|19963|19950|20001|19990|19939|19928|11458
1643654700000|2022-01-31 18:45:00|19960|19951|19946|19940|19985|19972|19935|19925|12195
1643655000000|2022-01-31 18:50:00|19950|19941|19971|19959|19979|19967|19935|19934|11163
1643655300000|2022-01-31 18:55:00|19972|19961|19988|19977|19991|19981|19970|19959|16715
1643655600000|2022-01-31 19:00:00|19991|19979|20025|20014|20025|20016|19983|19978|33845
1643655900000|2022-01-31 19:05:00|20024|20015|20040|20034|20061|20055|20024|20014|34987
1643656200000|2022-01-31 19:10:00|20037|20033|20015|20010|20047|20038|20015|20010|17559
1643656500000|2022-01-31 19:15:00|20014|20006|20034|20029|20050|20045|20011|20005|19073
1643656800000|2022-01-31 19:20:00|20031|20026|20089|20079|20099|20087|20031|20025|40876
1643657100000|2022-01-31 19:25:00|20088|20078|20096|20089|20099|20091|20072|20066|23276
1643657400000|2022-01-31 19:30:00|20095|20090|20083|20079|20096|20091|20076|20072|18175
1643657700000|2022-01-31 19:35:00|20082|20078|20084|20076|20094|20086|20071|20067|10657
1643658000000|2022-01-31 19:40:00|20083|20079|20077|20073|20099|20092|20075|20069|21015
1643658300000|2022-01-31 19:45:00|20076|20071|20080|20073|20087|20082|20063|20057|21208
1643658600000|2022-01-31 19:50:00|20079|20077|20081|20077|20094|20087|20072|20067|16585
1643658900000|2022-01-31 19:55:00|20082|20080|20098|20090|20108|20101|20082|20077|27765
1643659200000|2022-01-31 20:00:00|20097|20091|20130|20123|20135|20131|20093|20090|31790
1643659500000|2022-01-31 20:05:00|20126|20122|20117|20111|20145|20141|20115|20110|34568
1643659800000|2022-01-31 20:10:00|20119|20113|20015|20010|20131|20122|20015|20009|60721
1643660100000|2022-01-31 20:15:00|20013|20011|19990|19982|20031|20020|19978|19973|38251
1643660400000|2022-01-31 20:20:00|19991|19983|20085|20076|20087|20077|19990|19983|39022
1643660700000|2022-01-31 20:25:00|20090|20077|20097|20091|20109|20100|20082|20077|41685
1643661000000|2022-01-31 20:30:00|20094|20090|20110|20103|20115|20105|20068|20061|45020
1643661300000|2022-01-31 20:35:00|20111|20104|20077|20070|20118|20111|20071|20064|38015
1643661600000|2022-01-31 20:40:00|20076|20069|20063|20052|20090|20080|20040|20031|40005
1643661900000|2022-01-31 20:45:00|20062|20053|20079|20074|20080|20076|20042|20035|42050
1643662200000|2022-01-31 20:50:00|20078|20075|20115|20111|20125|20122|20078|20074|80580
1643662500000|2022-01-31 20:55:00|20116|20112|20156|20144|20160|20153|20090|20086|209448
1643662800000|2022-01-31 21:00:00|20143|20142|20200|20050|20200|20142|20142|19830|110667
1643663100000|2022-01-31 21:05:00|||||||||108050
1643663400000|2022-01-31 21:10:00|20120|20051|20200|20050|20200|20051|20120|20050|286
1643663700000|2022-01-31 21:15:00|20180|20051|20179|20050|20200|20051|20149|20050|524
1643664000000|2022-01-31 21:20:00|20160||20140||20160||20140||9
1643664300000|2022-01-31 21:25:00||20051||20096||20096||20051|49
1643664600000|2022-01-31 21:30:00|20135|20098|20135|20096|20135|20098|20135|20096|1626
1643664900000|2022-01-31 21:35:00||20051||20051||20051||20051|618
1643665200000|2022-01-31 21:40:00|||||||||59
1643665500000|2022-01-31 21:45:00|||||||||152
1643665800000|2022-01-31 21:50:00|20102||20102||20102||20102||28
1643666100000|2022-01-31 21:55:00|||||||||486
1643666400000|2022-01-31 22:00:00||20052||20052||20052||20052|27
1643666700000|2022-01-31 22:05:00|||||||||15
1643667000000|2022-01-31 22:10:00|||||||||201
1643667300000|2022-01-31 22:15:00|||||||||6
1643667600000|2022-01-31 22:20:00|20100||20100||20100||20100||52
1643667900000|2022-01-31 22:25:00||20053||20053||20053||20053|399
1643668200000|2022-01-31 22:30:00|||||||||17
1643668500000|2022-01-31 22:35:00||20075||20075||20075||20075|1
1643668800000|2022-01-31 22:40:00|||||||||2
1643669100000|2022-01-31 22:45:00||20088||20088||20088||20088|0
1643669400000|2022-01-31 22:50:00|||||||||5
1643669700000|2022-01-31 22:55:00||20080||20075||20080||20075|126
1643670000000|2022-01-31 23:00:00||20088||20088||20088||20088|22
1643670300000|2022-01-31 23:05:00|||||||||125
1643670600000|2022-01-31 23:10:00|||||||||152
1643670900000|2022-01-31 23:15:00|||||||||5
1643671200000|2022-01-31 23:20:00||20075||20075||20075||20075|583
1643671500000|2022-01-31 23:25:00||20076||20094||20094||20076|210
1643672100000|2022-01-31 23:35:00|||||||||60
1643672400000|2022-01-31 23:40:00|||||||||110
1643672700000|2022-01-31 23:45:00|||||||||50
1643673300000|2022-01-31 23:55:00|||||||||1
1643673600000|2022-02-01 00:00:00|20140||20140||20140||20140||202
1643673900000|2022-02-01 00:05:00|||||||||25
1643674500000|2022-02-01 00:15:00||20098||20098||20098||20098|0
1643675100000|2022-02-01 00:25:00|||||||||1005
1643675400000|2022-02-01 00:30:00|20096|20094|20096|20085|20096|20094|20096|20085|535
1643675700000|2022-02-01 00:35:00|20140||20140||20140||20140||280
1643676300000|2022-02-01 00:45:00||20088||20088||20088||20088|9
1643676600000|2022-02-01 00:50:00|||||||||5
1643676900000|2022-02-01 00:55:00||20094||20094||20094||20094|47
1643706000000|2022-02-01 09:00:00|24777|15734|20297|19958|24777|20015|20245|15734|6
1643706300000|2022-02-01 09:05:00|20298||20235||20450||20235||0
1643706600000|2022-02-01 09:10:00|20236||20297||20450||20235||0
1643706900000|2022-02-01 09:15:00|20296||20298||20450||20295||0
1643707200000|2022-02-01 09:20:00|20297||20296||20450||20296||0
1643707500000|2022-02-01 09:25:00|20295||20298||20450||20295||0
1643707800000|2022-02-01 09:30:00|20297||20298||20298||20241||0
1643708700000|2022-02-01 09:45:00|20297||20297||20450||20297||2
1643709000000|2022-02-01 09:50:00|20298||20298||20298||20298||96
1643709600000|2022-02-01 10:00:00|20297||20298||20298||20227||0
1643710200000|2022-02-01 10:10:00|20297||20190||20450||20190||25
1643712300000|2022-02-01 10:45:00|||||||||131
1643712600000|2022-02-01 10:50:00|20189||20248||20450||20189||0
1643712900000|2022-02-01 10:55:00|20450||20248||20450||20247||7
1643713200000|2022-02-01 11:00:00|20450||20249||20450||20247||41
1643713500000|2022-02-01 11:05:00|20248||20248||20450||20246||0
1643713800000|2022-02-01 11:10:00|20450||20248||20450||20247||0
1643714100000|2022-02-01 11:15:00|20450||20248||20450||20247||1
1643714400000|2022-02-01 11:20:00|20450||20156||20450||20156||1
1643715300000|2022-02-01 11:35:00||20135||20135||20135||20135|181
1643715600000|2022-02-01 11:40:00||19958||19958||19958||19958|244
1643716800000|2022-02-01 12:00:00|20155|20000|20156|20000|20156|20000|20155|20000|3
1643717100000|2022-02-01 12:05:00||20001||20001||20001||20001|0
1643717400000|2022-02-01 12:10:00||20000||20000||20000||20000|4
1643717700000|2022-02-01 12:15:00|20153||20149||20156||20149||4
1643718000000|2022-02-01 12:20:00|20148|20010|20145|20010|20150|20010|20145|20010|18
1643718300000|2022-02-01 12:25:00|20150|20100|20145|20100|20150|20100|20144|20100|41
1643718600000|2022-02-01 12:30:00|20130||20155||20156||20130||252
1643718900000|2022-02-01 12:35:00|20156|20130|20156|20145|20156|20145|20149|20100|347
1643719200000|2022-02-01 12:40:00||20100||20100||20100||20100|220
1643719500000|2022-02-01 12:45:00|||||||||1
1643719800000|2022-02-01 12:50:00|20155|20101|20156|20101|20156|20101|20151|20101|5
1643720100000|2022-02-01 12:55:00|||||||||3
1643720400000|2022-02-01 13:00:00|||||||||91
1643720700000|2022-02-01 13:05:00|||||||||9
1643721000000|2022-02-01 13:10:00|20155||20156||20156||20155||26
1643721300000|2022-02-01 13:15:00|20160|20150|20200|20155|20200|20161|20160|20150|379
1643721600000|2022-02-01 13:20:00||20163||20155||20175||20155|325
1643721900000|2022-02-01 13:25:00|||||||||85
1643722200000|2022-02-01 13:30:00|||||||||101
1643722500000|2022-02-01 13:35:00||20150||20150||20150||20150|90
1643722800000|2022-02-01 13:40:00|20266||20200||20266||20200||132
1643723100000|2022-02-01 13:45:00||20160||20160||20160||20160|39
1643723400000|2022-02-01 13:50:00|20266|20164|20266|20200|20266|20200|20266|20164|244
1643723700000|2022-02-01 13:55:00|||||||||42
1643724000000|2022-02-01 14:00:00|20255|20205|20200|20160|20255|20205|20200|20160|1651
1643724300000|2022-02-01 14:05:00|20180|20161|20200|20160|20200|20161|20180|20160|473
1643724600000|2022-02-01 14:10:00|||||||||121
1643724900000|2022-02-01 14:15:00|20255|20200|20255|20165|20255|20200|20255|20160|1367
1643725200000|2022-02-01 14:20:00|20254|20160|20255|20175|20255|20200|20254|20160|235
1643725500000|2022-02-01 14:25:00|20225|20160|20126|20000|20255|20166|20064|20000|3529
1643725800000|2022-02-01 14:30:00|20250|20024|20328|20283|20331|20301|20100|20024|115075
1643726100000|2022-02-01 14:35:00|20327|20285|20387|20355|20435|20418|20290|20211|50905
1643726400000|2022-02-01 14:40:00|20384|20350|20283|20270|20400|20392|20279|20253|39884
1643726700000|2022-02-01 14:45:00|20284|20271|20280|20264|20325|20300|20235|20220|40975
1643727000000|2022-02-01 14:50:00|20281|20270|20401|20384|20442|20429|20281|20266|33266
1643727300000|2022-02-01 14:55:00|20399|20395|20382|20367|20425|20413|20376|20359|17466
1643727600000|2022-02-01 15:00:00|20381|20358|20274|20257|20386|20359|20256|20252|109418
1643727900000|2022-02-01 15:05:00|20273|20247|20374|20359|20384|20359|20211|20202|52419
1643728200000|2022-02-01 15:10:00|20375|20364|20424|20407|20425|20415|20368|20354|24378
1643728500000|2022-02-01 15:15:00|20423|20405|20365|20347|20434|20429|20357|20347|18006
1643728800000|2022-02-01 15:20:00|20363|20340|20436|20419|20443|20429|20356|20339|18044
1643729100000|2022-02-01 15:25:00|20442|20420|20386|20368|20450|20438|20386|20362|16810
1643729400000|2022-02-01 15:30:00|20389|20362|20429|20411|20436|20424|20385|20362|19114
1643729700000|2022-02-01 15:35:00|20430|20410|20420|20392|20459|20444|20400|20389|14802
1643730000000|2022-02-01 15:40:00|20419|20393|20378|20361|20431|20422|20360|20343|17021
1643730300000|2022-02-01 15:45:00|20379|20365|20370|20352|20410|20399|20360|20351|13497
1643730600000|2022-02-01 15:50:00|20369|20351|20398|20380|20415|20406|20369|20351|14573
1643730900000|2022-02-01 15:55:00|20397|20381|20428|20417|20429|20420|20397|20381|11844
1643731200000|2022-02-01 16:00:00|20433|20419|20401|20386|20436|20428|20394|20380|18479
1643731500000|2022-02-01 16:05:00|20400|20385|20388|20381|20411|20394|20371|20356|12515
1643731800000|2022-02-01 16:10:00|20392|20382|20434|20426|20436|20430|20369|20364|26052
1643732100000|2022-02-01 16:15:00|20433|20429|20430|20422|20445|20436|20412|20405|13810
1643732400000|2022-02-01 16:20:00|20432|20429|20366|20356|20443|20437|20363|20356|17870
1643732700000|2022-02-01 16:25:00|20368|20362|20367|20361|20384|20378|20343|20334|22533
1643733000000|2022-02-01 16:30:00|20368|20359|20399|20386|20399|20389|20317|20308|19919
1643733300000|2022-02-01 16:35:00|20397|20388|20388|20380|20401|20391|20370|20356|9948
1643733600000|2022-02-01 16:40:00|20387|20381|20370|20363|20407|20399|20370|20355|12707
1643733900000|2022-02-01 16:45:00|20367|20360|20364|20351|20396|20385|20358|20348|18308
1643734200000|2022-02-01 16:50:00|20366|20352|20318|20310|20367|20361|20306|20301|21377
1643734500000|2022-02-01 16:55:00|20323|20311|20343|20335|20358|20351|20318|20310|13598
1643734800000|2022-02-01 17:00:00|20341|20330|20335|20327|20358|20349|20327|20317|19846
1643735100000|2022-02-01 17:05:00|20334|20328|20300|20288|20335|20328|20291|20281|15265
1643735400000|2022-02-01 17:10:00|20305|20289|20248|20238|20305|20296|20237|20231|35010
1643735700000|2022-02-01 17:15:00|20251|20239|20309|20300|20320|20308|20251|20239|21514
1643736000000|2022-02-01 17:20:00|20310|20299|20323|20312|20325|20314|20294|20285|11723
1643736300000|2022-02-01 17:25:00|20324|20311|20309|20297|20324|20315|20291|20285|13765
1643736600000|2022-02-01 17:30:00|20312|20298|20292|20276|20324|20311|20273|20264|7997
1643736900000|2022-02-01 17:35:00|20291|20277|20326|20316|20350|20337|20290|20276|10579
1643737200000|2022-02-01 17:40:00|20325|20317|20343|20333|20356|20347|20324|20314|6753
1643737500000|2022-02-01 17:45:00|20344|20334|20330|20319|20347|20337|20315|20296|11377
1643737800000|2022-02-01 17:50:00|20328|20317|20350|20340|20352|20340|20321|20304|31974
1643738100000|2022-02-01 17:55:00|20351|20341|20390|20375|20393|20381|20348|20340|24192
1643738400000|2022-02-01 18:00:00|20389|20373|20362|20350|20415|20403|20358|20350|23587
1643738700000|2022-02-01 18:05:00|20361|20351|20377|20365|20401|20388|20356|20344|11202
1643739000000|2022-02-01 18:10:00|20376|20366|20382|20372|20393|20382|20370|20364|5586
1643739300000|2022-02-01 18:15:00|20387|20373|20412|20401|20414|20407|20387|20373|7617
1643739600000|2022-02-01 18:20:00|20414|20402|20413|20405|20428|20424|20410|20401|14903
1643739900000|2022-02-01 18:25:00|20412|20401|20417|20408|20423|20412|20391|20381|7821
1643740200000|2022-02-01 18:30:00|20416|20407|20394|20380|20427|20420|20384|20369|20935
1643740500000|2022-02-01 18:35:00|20390|20382|20388|20378|20399|20392|20368|20360|17588
1643740800000|2022-02-01 18:40:00|20387|20377|20384|20372|20398|20389|20375|20361|12150
1643741100000|2022-02-01 18:45:00|20383|20370|20410|20400|20414|20404|20378|20370|15693
1643741400000|2022-02-01 18:50:00|20412|20401|20406|20398|20414|20408|20394|20382|8020
1643741700000|2022-02-01 18:55:00|20405|20397|20409|20398|20410|20401|20381|20370|10165
1643742000000|2022-02-01 19:00:00|20406|20401|20415|20408|20434|20423|20404|20397|21707
1643742300000|2022-02-01 19:05:00|20414|20407|20423|20418|20429|20418|20410|20404|8687
1643742600000|2022-02-01 19:10:00|20424|20419|20447|20441|20448|20441|20421|20413|14483
1643742900000|2022-02-01 19:15:00|20448|20442|20517|20511|20525|20519|20448|20441|64591
1643743200000|2022-02-01 19:20:00|20516|20510|20473|20461|20520|20513|20461|20450|44964
1643743500000|2022-02-01 19:25:00|20470|20462|20490|20479|20500|20493|20460|20446|7881
1643743800000|2022-02-01 19:30:00|20489|20476|20540|20534|20546|20537|20482|20470|20993
1643744100000|2022-02-01 19:35:00|20539|20536|20496|20487|20564|20553|20494|20481|39959
1643744400000|2022-02-01 19:40:00|20501|20488|20495|20488|20505|20495|20473|20461|13436
1643744700000|2022-02-01 19:45:00|20494|20483|20496|20485|20500|20492|20484|20473|6597
1643745000000|2022-02-01 19:50:00|20494|20484|20489|20480|20498|20490|20482|20473|12993
1643745300000|2022-02-01 19:55:00|20495|20481|20495|20484|20506|20495|20487|20479|9719
1643745600000|2022-02-01 20:00:00|20494|20482|20523|20517|20533|20522|20487|20479|24548
1643745900000|2022-02-01 20:05:00|20522|20515|20531|20523|20533|20525|20502|20488|22864
1643746200000|2022-02-01 20:10:00|20530|20522|20493|20486|20531|20522|20490|20480|13444
1643746500000|2022-02-01 20:15:00|20492|20487|20496|20490|20498|20492|20482|20476|18511
1643746800000|2022-02-01 20:20:00|20499|20491|20506|20502|20525|20520|20490|20480|20207
1643747100000|2022-02-01 20:25:00|20504|20503|20518|20513|20521|20513|20488|20480|21831
1643747400000|2022-02-01 20:30:00|20517|20510|20506|20499|20530|20523|20500|20492|32789
1643747700000|2022-02-01 20:35:00|20509|20500|20491|20486|20520|20514|20489|20484|29472
1643748000000|2022-02-01 20:40:00|20493|20487|20540|20531|20546|20536|20493|20487|30258
1643748300000|2022-02-01 20:45:00|20539|20532|20562|20559|20568|20561|20525|20521|41914
1643748600000|2022-02-01 20:50:00|20564|20562|20560|20557|20589|20580|20543|20536|71693
1643748900000|2022-02-01 20:55:00|20562|20558|20532|20523|20568|20565|20532|20521|170896
1643749200000|2022-02-01 21:00:00|20531|20521|20596|20475|20596|20535|20531|20156|173322
1643749500000|2022-02-01 21:05:00|||||||||62
1643749800000|2022-02-01 21:10:00|||||||||12
1643750100000|2022-02-01 21:15:00|20580||20580||20580||20580||13
1643750400000|2022-02-01 21:20:00|||||||||72
1643750700000|2022-02-01 21:25:00|20564||20580||20580||20559||92
1643751000000|2022-02-01 21:30:00|||||||||128
1643751300000|2022-02-01 21:35:00|||||||||17
1643751600000|2022-02-01 21:40:00|||||||||60
1643751900000|2022-02-01 21:45:00|||||||||690
1643752200000|2022-02-01 21:50:00|||||||||14954
1643752500000|2022-02-01 21:55:00||20513||20475||20513||20475|205
1643752800000|2022-02-01 22:00:00|||||||||7
1643753100000|2022-02-01 22:05:00|||||||||11
1643753400000|2022-02-01 22:10:00|||||||||3835
1643753700000|2022-02-01 22:15:00|||||||||122
1643754300000|2022-02-01 22:25:00|||||||||1
1643754600000|2022-02-01 22:30:00|20590|20476|20579|20476|20590|20476|20579|20476|66
1643754900000|2022-02-01 22:35:00|||||||||9
1643755200000|2022-02-01 22:40:00|20545||20545||20545||20545||11
1643755500000|2022-02-01 22:45:00|||||||||6816
1643755800000|2022-02-01 22:50:00|||||||||15
1643756100000|2022-02-01 22:55:00|||||||||51
1643758500000|2022-02-01 23:35:00|||||||||1
1643758800000|2022-02-01 23:40:00|||||||||5
1643759100000|2022-02-01 23:45:00|||||||||1
1643760300000|2022-02-02 00:05:00|||||||||24
1643760600000|2022-02-02 00:10:00|||||||||1
1643760900000|2022-02-02 00:15:00|||||||||5
1643761200000|2022-02-02 00:20:00|||||||||5
1643761500000|2022-02-02 00:25:00|||||||||50
1643761800000|2022-02-02 00:30:00||20501||20501||20501||20501|15
1643762100000|2022-02-02 00:35:00|||||||||32
1643762700000|2022-02-02 00:45:00||20505||20512||20512||20501|1
1643763000000|2022-02-02 00:50:00|||||||||67
1643763300000|2022-02-02 00:55:00||20501||20501||20532||20501|50
1643792400000|2022-02-02 09:00:00|20600|20432|20535|20220|20752|20432|20535|20220|3
1643793000000|2022-02-02 09:10:00||20530||20530||20530||20530|0
1643794200000|2022-02-02 09:30:00|20699|20366|20559|20530|20734|20530|20536|20220|213
1643794500000|2022-02-02 09:35:00|20546||20734||20734||20536||0
1643794800000|2022-02-02 09:40:00|20556||20559||20734||20536||7
1643795100000|2022-02-02 09:45:00|20538||20559||20734||20536||5
1643795400000|2022-02-02 09:50:00|20544||20579||20752||20536||49
1643795700000|2022-02-02 09:55:00|20547||20733||20787||20536||62
1643796000000|2022-02-02 10:00:00|20787||20729||20787||20729||2
1643796300000|2022-02-02 10:05:00|20787|20531|20733|20530|20787|20531|20729|20530|1
1643796600000|2022-02-02 10:10:00|20787||20733||20787||20730||0
1643796900000|2022-02-02 10:15:00|20787||20779||20787||20729||0
1643797200000|2022-02-02 10:20:00|20733|20600|20774|20600|20787|20600|20729|20600|2
1643797500000|2022-02-02 10:25:00|20773||20765||20787||20763||0
1643797800000|2022-02-02 10:30:00|20787||20774||20787||20763||0
1643798100000|2022-02-02 10:35:00|20787||20779||20787||20769||0
1643798400000|2022-02-02 10:40:00|20778||20779||20787||20768||16
1643798700000|2022-02-02 10:45:00|20787||20777||20787||20768||0
1643799000000|2022-02-02 10:50:00|20778||20779||20787||20777||3
1643799300000|2022-02-02 10:55:00|20787||20779||20787||20769||1
1643799600000|2022-02-02 11:00:00|20787||20779||20787||20779||0
1643799900000|2022-02-02 11:05:00|20787||20779||20787||20779||0
1643800200000|2022-02-02 11:10:00|20787|20530|20777|20537|20787|20537|20777|20530|108
1643800500000|2022-02-02 11:15:00|20778|20538|20777|20541|20778|20541|20777|20538|0
1643800800000|2022-02-02 11:20:00|20778|20540|20787|20540|20787|20541|20749|20540|0
1643801100000|2022-02-02 11:25:00|20749||20749||20787||20747||1
1643801400000|2022-02-02 11:30:00|20787||20749||20787||20749||0
1643801700000|2022-02-02 11:35:00|20787|20535|20745|20535|20787|20680|20716|20530|328
1643802000000|2022-02-02 11:40:00|20746|20536|20747|20541|20787|20541|20741|20536|0
1643802300000|2022-02-02 11:45:00|20748|20540|20747|20540|20787|20541|20747|20540|0
1643802600000|2022-02-02 11:50:00|20748|20541|20670|20542|20787|20543|20670|20540|20
1643802900000|2022-02-02 11:55:00||20535||20537||20537||20530|5
1643803200000|2022-02-02 12:00:00|20666|20625|20623|20537|20670|20625|20623|20537|448
1643803500000|2022-02-02 12:05:00|||||||||8
1643803800000|2022-02-02 12:10:00|||||||||12
1643804400000|2022-02-02 12:20:00||20373||20300||20373||20300|6
1643805000000|2022-02-02 12:30:00|||||||||14
1643805300000|2022-02-02 12:35:00||20450||20300||20450||20300|1
1643805600000|2022-02-02 12:40:00||20301||20300||20301||20300|1
1643805900000|2022-02-02 12:45:00||20301||20300||20450||20300|5
1643806200000|2022-02-02 12:50:00|20622|20400|20623|20400|20623|20519|20617|20400|71
1643806500000|2022-02-02 12:55:00||20450||20450||20450||20450|0
1643806800000|2022-02-02 13:00:00|20600|20550|20600|20550|20600|20550|20600|20550|1257
1643807100000|2022-02-02 13:05:00|||||||||68
1643807400000|2022-02-02 13:10:00|||||||||14
1643807700000|2022-02-02 13:15:00|20596||20600||20600||20596||20858
1643808000000|2022-02-02 13:20:00|||||||||27683
1643808300000|2022-02-02 13:25:00|20593|20420|20600|20420|20600|20421|20593|20420|110
1643808600000|2022-02-02 13:30:00|20623|20421|20623|20421|20623|20421|20623|20421|1
1643808900000|2022-02-02 13:35:00|20620|20420|20620|20420|20620|20420|20575|20420|70
1643809200000|2022-02-02 13:40:00|||||||||5
1643809500000|2022-02-02 13:45:00|||||||||111
1643809800000|2022-02-02 13:50:00|||||||||19
1643810100000|2022-02-02 13:55:00||20450||20450||20450||20450|1
1643810400000|2022-02-02 14:00:00|20579|20420|20620|20420|20620|20420|20579|20420|107
1643810700000|2022-02-02 14:05:00||20445||20420||20445||20420|711
1643811000000|2022-02-02 14:10:00|20600||20600||20600||20600||21
1643811300000|2022-02-02 14:15:00||20500||20500||20500||20500|372
1643811600000|2022-02-02 14:20:00|||||||||42
1643811900000|2022-02-02 14:25:00|20550|20420|20378|20225|20550|20420|20299|20224|7573
1643812200000|2022-02-02 14:30:00|20379|20284|20491|20474|20511|20498|20353|20284|25537
1643812500000|2022-02-02 14:35:00|20487|20472|20341|20316|20527|20486|20328|20300|33530
1643812800000|2022-02-02 14:40:00|20340|20310|20364|20348|20392|20368|20288|20270|36423
1643813100000|2022-02-02 14:45:00|20371|20349|20293|20275|20377|20356|20290|20275|18611
1643813400000|2022-02-02 14:50:00|20291|20276|20227|20210|20308|20296|20218|20206|17815
1643813700000|2022-02-02 14:55:00|20226|20206|20219|20200|20236|20224|20175|20162|22438
1643814000000|2022-02-02 15:00:00|20216|20199|20270|20256|20279|20256|20185|20181|28952
1643814300000|2022-02-02 15:05:00|20276|20266|20306|20293|20313|20298|20268|20255|15071
1643814600000|2022-02-02 15:10:00|20304|20290|20249|20235|20304|20293|20244|20228|16132
1643814900000|2022-02-02 15:15:00|20248|20225|20238|20219|20270|20249|20212|20200|15184
1643815200000|2022-02-02 15:20:00|20236|20220|20300|20287|20328|20310|20236|20220|8813
1643815500000|2022-02-02 15:25:00|20299|20288|20246|20228|20323|20294|20238|20223|7893
1643815800000|2022-02-02 15:30:00|20247|20229|20204|20192|20266|20253|20202|20192|13233
1643816100000|2022-02-02 15:35:00|20203|20186|20260|20243|20271|20259|20193|20178|8831
1643816400000|2022-02-02 15:40:00|20267|20247|20327|20312|20347|20324|20247|20232|17027
1643816700000|2022-02-02 15:45:00|20332|20311|20295|20282|20338|20324|20294|20282|27195
1643817000000|2022-02-02 15:50:00|20296|20283|20288|20272|20306|20286|20253|20244|18021
1643817300000|2022-02-02 15:55:00|20287|20273|20305|20296|20334|20314|20287|20273|10938
1643817600000|2022-02-02 16:00:00|20304|20291|20296|20283|20313|20300|20280|20270|10052
1643817900000|2022-02-02 16:05:00|20295|20284|20244|20228|20295|20284|20239|20225|10940
1643818200000|2022-02-02 16:10:00|20243|20229|20227|20213|20258|20241|20219|20206|21610
1643818500000|2022-02-02 16:15:00|20228|20216|20229|20216|20256|20245|20205|20200|34665
1643818800000|2022-02-02 16:20:00|20233|20220|20245|20235|20266|20255|20227|20214|10502
1643819100000|2022-02-02 16:25:00|20247|20236|20251|20241|20265|20255|20236|20224|7059
1643819400000|2022-02-02 16:30:00|20250|20245|20225|20213|20256|20247|20218|20208|25335
1643819700000|2022-02-02 16:35:00|20224|20214|20164|20154|20224|20215|20156|20150|39346
1643820000000|2022-02-02 16:40:00|20163|20155|20203|20194|20209|20198|20147|20140|22626
1643820300000|2022-02-02 16:45:00|20205|20193|20238|20226|20242|20230|20192|20180|6776
1643820600000|2022-02-02 16:50:00|20237|20228|20259|20247|20267|20257|20237|20223|8711
1643820900000|2022-02-02 16:55:00|20260|20253|20273|20263|20273|20263|20245|20237|12561
1643821200000|2022-02-02 17:00:00|20270|20267|20315|20307|20343|20333|20261|20255|27929
1643821500000|2022-02-02 17:05:00|20318|20308|20412|20400|20418|20410|20318|20308|22980
1643821800000|2022-02-02 17:10:00|20411|20402|20438|20428|20450|20444|20406|20401|26755
1643822100000|2022-02-02 17:15:00|20439|20430|20457|20450|20466|20457|20434|20430|36012
1643822400000|2022-02-02 17:20:00|20456|20449|20473|20466|20473|20466|20446|20445|8753
1643822700000|2022-02-02 17:25:00|20475|20467|20509|20499|20510|20501|20472|20464|23560
1643823000000|2022-02-02 17:30:00|20506|20496|20555|20545|20590|20573|20485|20471|68300
1643823300000|2022-02-02 17:35:00|20560|20546|20521|20509|20569|20551|20510|20496|13777
1643823600000|2022-02-02 17:40:00|20520|20504|20520|20509|20521|20511|20485|20475|9767
1643823900000|2022-02-02 17:45:00|20521|20510|20523|20512|20543|20534|20515|20505|17083
1643824200000|2022-02-02 17:50:00|20520|20510|20521|20509|20535|20526|20502|20492|20180
1643824500000|2022-02-02 17:55:00|20520|20510|20535|20529|20539|20534|20519|20509|13510
1643824800000|2022-02-02 18:00:00|20534|20527|20524|20517|20537|20533|20514|20506|11124
1643825100000|2022-02-02 18:05:00|20525|20518|20469|20458|20531|20520|20464|20455|11243
1643825400000|2022-02-02 18:10:00|20474|20459|20525|20515|20525|20515|20458|20450|27504
1643825700000|2022-02-02 18:15:00|20526|20516|20527|20516|20535|20528|20517|20511|8609
1643826000000|2022-02-02 18:20:00|20526|20517|20484|20474|20526|20520|20472|20458|20094
1643826300000|2022-02-02 18:25:00|20489|20476|20482|20472|20526|20513|20464|20458|14988
1643826600000|2022-02-02 18:30:00|20481|20471|20503|20492|20513|20504|20480|20471|7372
1643826900000|2022-02-02 18:35:00|20505|20493|20499|20492|20513|20506|20491|20483|7659
1643827200000|2022-02-02 18:40:00|20500|20491|20512|20503|20514|20503|20492|20486|15026
1643827500000|2022-02-02 18:45:00|20510|20502|20495|20486|20511|20502|20482|20474|11937
1643827800000|2022-02-02 18:50:00|20498|20487|20487|20479|20499|20494|20480|20475|7696
1643828100000|2022-02-02 18:55:00|20488|20481|20513|20506|20516|20511|20486|20479|7854
1643828400000|2022-02-02 19:00:00|20511|20504|20526|20517|20526|20517|20494|20489|11284
1643828700000|2022-02-02 19:05:00|20525|20516|20504|20494|20526|20523|20500|20486|6908
1643829000000|2022-02-02 19:10:00|20506|20497|20500|20493|20513|20508|20494|20484|8705
1643829300000|2022-02-02 19:15:00|20503|20494|20503|20496|20512|20502|20480|20471|10170
1643829600000|2022-02-02 19:20:00|20500|20495|20498|20489|20505|20498|20481|20470|6797
1643829900000|2022-02-02 19:25:00|20496|20488|20493|20481|20503|20496|20484|20476|7546
1643830200000|2022-02-02 19:30:00|20492|20483|20518|20508|20527|20518|20491|20483|11352
1643830500000|2022-02-02 19:35:00|20520|20512|20510|20502|20527|20520|20496|20487|10672
1643830800000|2022-02-02 19:40:00|20512|20503|20499|20492|20527|20521|20499|20492|9781
1643831100000|2022-02-02 19:45:00|20500|20493|20515|20507|20532|20529|20492|20484|13933
1643831400000|2022-02-02 19:50:00|20519|20508|20521|20510|20531|20523|20501|20489|7749
1643831700000|2022-02-02 19:55:00|20520|20511|20491|20481|20520|20511|20484|20475|15083
1643832000000|2022-02-02 20:00:00|20490|20482|20490|20479|20505|20503|20461|20450|14480
1643832300000|2022-02-02 20:05:00|20489|20480|20486|20477|20501|20488|20471|20459|12734
1643832600000|2022-02-02 20:10:00|20485|20476|20495|20487|20504|20493|20478|20470|10354
1643832900000|2022-02-02 20:15:00|20498|20490|20527|20521|20540|20531|20482|20470|17393
1643833200000|2022-02-02 20:20:00|20529|20522|20512|20506|20529|20527|20500|20495|26276
1643833500000|2022-02-02 20:25:00|20515|20508|20502|20496|20527|20519|20490|20482|15357
1643833800000|2022-02-02 20:30:00|20506|20497|20522|20516|20523|20517|20494|20483|16268
1643834100000|2022-02-02 20:35:00|20521|20515|20523|20517|20541|20533|20506|20500|19403
1643834400000|2022-02-02 20:40:00|20522|20515|20555|20550|20561|20557|20517|20515|26666
1643834700000|2022-02-02 20:45:00|20554|20551|20552|20547|20562|20556|20526|20524|35590
1643835000000|2022-02-02 20:50:00|20551|20543|20517|20511|20551|20549|20502|20498|46201
1643835300000|2022-02-02 20:55:00|20518|20513|20487|20484|20544|20540|20483|20481|140819
1643835600000|2022-02-02 21:00:00|20489|20473|20530|20200|20604|20473|20489|20200|104051
1643835900000|2022-02-02 21:05:00|20520||20530||20530||20520||4299
1643836200000|2022-02-02 21:10:00|20513|20490|20494|20200|20530|20490|20494|20200|29193
1643836500000|2022-02-02 21:15:00||20490||20200||20490||20200|676
1643836800000|2022-02-02 21:20:00||20201||20201||20220||20201|15
1643837100000|2022-02-02 21:25:00|20300||20494||20494||20300||602
1643837400000|2022-02-02 21:30:00|||||||||539
1643837700000|2022-02-02 21:35:00||20200||20300||20300||20200|121
1643838000000|2022-02-02 21:40:00|20400|20325|20494|20300|20494|20325|20400|20300|173
1643838300000|2022-02-02 21:45:00|||||||||36
1643838600000|2022-02-02 21:50:00|||||||||16
1643838900000|2022-02-02 21:55:00|||||||||14
1643839200000|2022-02-02 22:00:00|||||||||56
1643839500000|2022-02-02 22:05:00|||||||||3
1643839800000|2022-02-02 22:10:00|||||||||74
1643840100000|2022-02-02 22:15:00|||||||||1
1643840400000|2022-02-02 22:20:00|||||||||18
1643840700000|2022-02-02 22:25:00|||||||||16
1643841000000|2022-02-02 22:30:00|||||||||78
1643841300000|2022-02-02 22:35:00|||||||||12
1643841600000|2022-02-02 22:40:00|20470||20470||20470||20470||6
1643841900000|2022-02-02 22:45:00||20301||20301||20350||20301|233
1643842200000|2022-02-02 22:50:00|||||||||6
1643842500000|2022-02-02 22:55:00|||||||||5
1643842800000|2022-02-02 23:00:00||20450||20301||20450||20301|206
1643843400000|2022-02-02 23:10:00|||||||||15
1643843700000|2022-02-02 23:15:00|20469||20469||20469||20469||0
1643844300000|2022-02-02 23:25:00|||||||||51
1643844600000|2022-02-02 23:30:00|||||||||272
1643844900000|2022-02-02 23:35:00|20465||20469||20469||20465||275
1643845200000|2022-02-02 23:40:00|||||||||5
1643845500000|2022-02-02 23:45:00|||||||||111
1643845800000|2022-02-02 23:50:00|20468|20400|20468|20301|20468|20400|20468|20301|398
1643846100000|2022-02-02 23:55:00|20460|20300|20449|20300|20460|20300|20449|20300|704
1643846400000|2022-02-03 00:00:00||20324||20300||20324||20300|656
1643846700000|2022-02-03 00:05:00|20439||20439||20439||20439||40
1643847000000|2022-02-03 00:10:00|20400||20400||20400||20400||4
1643847600000|2022-02-03 00:20:00|20439|20355|20439|20300|20439|20400|20439|20300|211
1643847900000|2022-02-03 00:25:00|||||||||24
1643848200000|2022-02-03 00:30:00||20355||20355||20355||20355|0
1643848500000|2022-02-03 00:35:00|||||||||100
1643848800000|2022-02-03 00:40:00|||||||||15
1643849400000|2022-02-03 00:50:00||20392||20355||20392||20355|74
1643849700000|2022-02-03 00:55:00|20430||20400||20430||20400||119
1643878800000|2022-02-03 09:00:00|20511|20289|20951|20095|20951|20289|20511|20095|0
1643879100000|2022-02-03 09:05:00|20506||20951||20951||20504||0
1643879400000|2022-02-03 09:10:00|||||||||24
1643879700000|2022-02-03 09:15:00|||||||||5
1643880000000|2022-02-03 09:20:00||20149||20095||20149||20095|28
1643880300000|2022-02-03 09:25:00|20950||21000||21000||20950||0
1643880900000|2022-02-03 09:35:00|||||||||3
1643881800000|2022-02-03 09:50:00|||||||||100
1643882100000|2022-02-03 09:55:00|||||||||130
1643883000000|2022-02-03 10:10:00||20369||20369||20369||20369|62
1643883600000|2022-02-03 10:20:00|||||||||51
1643883900000|2022-02-03 10:25:00|20780||20780||20780||20780||0
1643884200000|2022-02-03 10:30:00|20478||21000||21000||20478||66
1643884500000|2022-02-03 10:35:00|20483||20482||20483||20475||65
1643885100000|2022-02-03 10:45:00|21000|20095|21000|20095|21000|20095|21000|20095|148
1643885400000|2022-02-03 10:50:00||20096||20095||20096||20095|0
1643885700000|2022-02-03 10:55:00||20096||20095||20096||20095|0
1643886000000|2022-02-03 11:00:00|||||||||1
1643886600000|2022-02-03 11:10:00|20562|20292|21000|20291|21000|20292|20453|20290|303
1643886900000|2022-02-03 11:15:00||20290||20291||20291||20290|2
1643887200000|2022-02-03 11:20:00|||||||||1
1643887500000|2022-02-03 11:25:00|20513|20290|20559|20290|20559|20290|20508|20290|57
1643887800000|2022-02-03 11:30:00|||||||||1
1643889000000|2022-02-03 11:50:00|20494||20489||20875||20486||99
1643889300000|2022-02-03 11:55:00|20486||20487||20490||20486||104
1643889600000|2022-02-03 12:00:00|20900|20361|20630|20361|20900|20361|20500|20361|303
1643889900000|2022-02-03 12:05:00|20629|20366|20621|20361|20629|20366|20380|20361|200
1643890200000|2022-02-03 12:10:00|20620|20366|20616|20391|20620|20391|20616|20362|4
1643890500000|2022-02-03 12:15:00|20615|20390|20609|20390|20615|20390|20498|20390|102
1643890800000|2022-02-03 12:20:00|20608||20603||20608||20603||25
1643891100000|2022-02-03 12:25:00|20602||20599||20602||20599||0
1643891400000|2022-02-03 12:30:00|20598||20593||20598||20593||0
1643891700000|2022-02-03 12:35:00|20592||20587||20592||20587||0
1643892000000|2022-02-03 12:40:00|20586|20380|20581|20381|20586|20382|20581|20380|0
1643892300000|2022-02-03 12:45:00|20580|20382|20575|20381|20580|20382|20575|20381|0
1643892600000|2022-02-03 12:50:00|20574||20569||20574||20569||0
1643892900000|2022-02-03 12:55:00|20568|20382|20563|20386|20568|20386|20563|20381|0
1643893200000|2022-02-03 13:00:00|20562||20557||20562||20557||21
1643893500000|2022-02-03 13:05:00|20556|20387|20551|20387|20556|20387|20551|20387|0
1643893800000|2022-02-03 13:10:00|20480|20386|20516|20387|20551|20387|20480|20386|155
1643894100000|2022-02-03 13:15:00|20500|20386|20516|20387|20516|20387|20500|20386|49
1643894400000|2022-02-03 13:20:00|20700|20401|20699|20401|20700|20401|20699|20401|125
1643895300000|2022-02-03 13:35:00|20698|20403|20698|20405|20698|20405|20698|20402|4
1643895600000|2022-02-03 13:40:00|||||||||12
1643895900000|2022-02-03 13:45:00|20635|20414|20635|20404|20635|20456|20450|20404|1569
1643896200000|2022-02-03 13:50:00|20699||20633||20699||20525||86
1643896500000|2022-02-03 13:55:00|20632|20402|20623|20402|20632|20457|20471|20402|632
1643896800000|2022-02-03 14:00:00|20555|20386|20621|20386|20623|20412|20402|20386|1202
1643897100000|2022-02-03 14:05:00|20620|20402|20549|20386|20621|20433|20549|20386|171
1643897400000|2022-02-03 14:10:00|20500|20494|20500|20443|20500|20494|20500|20386|263
1643897700000|2022-02-03 14:15:00|20491||20491||20491||20491||157
1643898000000|2022-02-03 14:20:00|20482|20386|20467|20386|20482|20386|20467|20386|212
1643898300000|2022-02-03 14:25:00|20444|20380|20574|20401|20609|20559|20433|20380|3066
1643898600000|2022-02-03 14:30:00|20509|20380|20384|20364|20524|20493|20357|20330|69181
1643898900000|2022-02-03 14:35:00|20398|20369|20521|20488|20522|20489|20376|20364|14812
1643899200000|2022-02-03 14:40:00|20542|20495|20554|20531|20555|20539|20516|20477|16937
1643899500000|2022-02-03 14:45:00|20553|20532|20515|20502|20592|20568|20514|20501|13450
1643899800000|2022-02-03 14:50:00|20514|20500|20379|20366|20522|20509|20369|20358|22711
1643900100000|2022-02-03 14:55:00|20372|20367|20333|20315|20407|20395|20333|20311|16726
1643900400000|2022-02-03 15:00:00|20331|20320|20315|20301|20352|20341|20310|20300|23002
1643900700000|2022-02-03 15:05:00|20314|20302|20306|20295|20387|20378|20300|20290|10223
1643901000000|2022-02-03 15:10:00|20305|20294|20312|20295|20346|20331|20274|20261|21143
1643901300000|2022-02-03 15:15:00|20308|20292|20394|20380|20397|20382|20308|20290|13297
1643901600000|2022-02-03 15:20:00|20393|20382|20319|20309|20406|20394|20317|20309|7216
1643901900000|2022-02-03 15:25:00|20318|20313|20296|20284|20338|20329|20280|20270|9971
1643902200000|2022-02-03 15:30:00|20295|20283|20305|20292|20308|20294|20261|20251|15946
1643902500000|2022-02-03 15:35:00|20306|20296|20319|20307|20320|20310|20284|20273|13830
1643902800000|2022-02-03 15:40:00|20322|20308|20374|20362|20383|20369|20303|20293|9756
1643903100000|2022-02-03 15:45:00|20375|20363|20317|20306|20380|20370|20311|20300|12258
1643903400000|2022-02-03 15:50:00|20322|20310|20369|20360|20379|20369|20321|20310|13235
1643903700000|2022-02-03 15:55:00|20370|20361|20360|20348|20399|20392|20357|20337|18116
1643904000000|2022-02-03 16:00:00|20359|20350|20383|20372|20387|20376|20338|20320|15975
1643904300000|2022-02-03 16:05:00|20385|20373|20415|20406|20417|20409|20383|20373|7775
1643904600000|2022-02-03 16:10:00|20414|20407|20405|20392|20425|20421|20401|20392|15461
1643904900000|2022-02-03 16:15:00|20403|20396|20379|20371|20405|20400|20365|20356|9514
1643905200000|2022-02-03 16:20:00|20377|20368|20387|20380|20394|20387|20361|20351|15588
1643905500000|2022-02-03 16:25:00|20388|20382|20402|20394|20415|20403|20382|20371|9527
1643905800000|2022-02-03 16:30:00|20401|20389|20387|20378|20416|20409|20381|20370|13285
1643906100000|2022-02-03 16:35:00|20386|20379|20353|20345|20400|20388|20353|20345|6842
1643906400000|2022-02-03 16:40:00|20356|20346|20337|20329|20356|20351|20327|20319|10441
1643906700000|2022-02-03 16:45:00|20336|20328|20329|20322|20337|20330|20324|20315|9164
1643907000000|2022-02-03 16:50:00|20330|20323|20322|20315|20343|20334|20319|20315|11852
1643907300000|2022-02-03 16:55:00|20324|20316|20304|20291|20340|20329|20300|20290|16928
1643907600000|2022-02-03 17:00:00|20303|20290|20255|20250|20329|20322|20255|20250|17321
1643907900000|2022-02-03 17:05:00|20256|20252|20255|20249|20263|20253|20232|20225|17014
1643908200000|2022-02-03 17:10:00|20254|20248|20258|20249|20258|20251|20221|20210|8200
1643908500000|2022-02-03 17:15:00|20257|20247|20207|20201|20258|20249|20204|20200|21134
1643908800000|2022-02-03 17:20:00|20205|20200|20241|20232|20246|20237|20204|20197|9205
1643909100000|2022-02-03 17:25:00|20242|20233|20248|20237|20254|20242|20223|20214|6212
1643909400000|2022-02-03 17:30:00|20247|20235|20255|20244|20260|20251|20229|20221|8089
1643909700000|2022-02-03 17:35:00|20254|20245|20243|20233|20274|20260|20240|20233|18237
1643910000000|2022-02-03 17:40:00|20242|20234|20217|20211|20252|20245|20214|20210|14638
1643910300000|2022-02-03 17:45:00|20215|20210|20199|20193|20227|20214|20180|20169|15402
1643910600000|2022-02-03 17:50:00|20202|20194|20196|20183|20218|20210|20188|20175|9049
1643910900000|2022-02-03 17:55:00|20193|20184|20198|20185|20210|20196|20170|20163|8652
1643911200000|2022-02-03 18:00:00|20197|20184|20205|20192|20225|20214|20192|20182|12987
1643911500000|2022-02-03 18:05:00|20204|20193|20174|20165|20227|20218|20171|20163|14181
1643911800000|2022-02-03 18:10:00|20173|20166|20197|20184|20214|20201|20159|20155|9438
1643912100000|2022-02-03 18:15:00|20199|20185|20191|20181|20216|20205|20183|20176|9364
1643912400000|2022-02-03 18:20:00|20190|20182|20201|20191|20207|20197|20180|20175|19095
1643912700000|2022-02-03 18:25:00|20205|20190|20189|20176|20205|20196|20173|20167|11784
1643913000000|2022-02-03 18:30:00|20188|20177|20191|20180|20212|20199|20182|20172|9031
1643913300000|2022-02-03 18:35:00|20187|20176|20179|20169|20192|20183|20174|20168|7842
1643913600000|2022-02-03 18:40:00|20177|20170|20169|20159|20187|20181|20159|20155|24865
1643913900000|2022-02-03 18:45:00|20172|20160|20156|20150|20175|20161|20149|20141|10498
1643914200000|2022-02-03 18:50:00|20155|20149|20127|20120|20156|20149|20120|20113|8683
1643914500000|2022-02-03 18:55:00|20131|20117|20130|20123|20131|20128|20111|20106|18707
1643914800000|2022-02-03 19:00:00|20129|20124|20134|20125|20135|20129|20113|20110|13363
1643915100000|2022-02-03 19:05:00|20135|20126|20185|20176|20185|20177|20135|20125|16397
1643915400000|2022-02-03 19:10:00|20184|20175|20179|20167|20197|20187|20176|20165|13791
1643915700000|2022-02-03 19:15:00|20180|20168|20160|20155|20180|20173|20153|20146|10801
1643916000000|2022-02-03 19:20:00|20163|20153|20152|20145|20163|20153|20141|20135|9694
1643916300000|2022-02-03 19:25:00|20151|20143|20116|20108|20158|20150|20104|20096|19333
1643916600000|2022-02-03 19:30:00|20115|20105|20100|20092|20115|20105|20083|20076|9280
1643916900000|2022-02-03 19:35:00|20101|20094|20078|20070|20109|20102|20078|20070|15570
1643917200000|2022-02-03 19:40:00|20073|20069|20020|20008|20073|20069|20011|20005|26973
1643917500000|2022-02-03 19:45:00|20018|20009|20034|20024|20050|20039|20018|20007|40063
1643917800000|2022-02-03 19:50:00|20033|20025|20027|20018|20038|20031|20013|20008|44965
1643918100000|2022-02-03 19:55:00|20028|20019|20096|20090|20105|20097|20027|20019|58167
1643918400000|2022-02-03 20:00:00|20098|20091|20061|20051|20112|20102|20054|20047|11175
1643918700000|2022-02-03 20:05:00|20062|20053|20053|20045|20081|20076|20048|20045|10890
1643919000000|2022-02-03 20:10:00|20052|20046|20087|20081|20093|20081|20052|20045|10997
1643919300000|2022-02-03 20:15:00|20089|20080|20116|20109|20122|20117|20089|20080|16664
1643919600000|2022-02-03 20:20:00|20115|20110|20128|20123|20138|20132|20114|20109|24242
1643919900000|2022-02-03 20:25:00|20125|20118|20118|20111|20128|20119|20100|20091|11467
1643920200000|2022-02-03 20:30:00|20114|20110|20081|20076|20126|20119|20081|20076|16013
1643920500000|2022-02-03 20:35:00|20080|20075|20071|20065|20082|20076|20049|20045|19931
1643920800000|2022-02-03 20:40:00|20070|20064|20077|20073|20089|20086|20062|20058|15363
1643921100000|2022-02-03 20:45:00|20076|20070|20039|20033|20076|20070|20029|20026|29070
1643921400000|2022-02-03 20:50:00|20038|20034|20021|20017|20052|20044|20011|20006|60351
1643921700000|2022-02-03 20:55:00|20020|20015|20059|20057|20074|20069|20015|20011|142160
1643922000000|2022-02-03 21:00:00|20065|20055|20234|20000|20234|20059|20065|20000|65607
1643922300000|2022-02-03 21:05:00|||||||||456
1643922600000|2022-02-03 21:10:00||20059||20059||20059||20059|74
1643922900000|2022-02-03 21:15:00|20232||20232||20232||20232||29
1643923200000|2022-02-03 21:20:00||20100||20059||20100||20059|8
1643923500000|2022-02-03 21:25:00||20060||20060||20060||20060|28
1643923800000|2022-02-03 21:30:00|||||||||126
1643924100000|2022-02-03 21:35:00|||||||||7838
1643924400000|2022-02-03 21:40:00|20230|20065|20230|20065|20230|20065|20230|20065|336
1643924700000|2022-02-03 21:45:00|20200|20060|20150|20120|20200|20150|20150|20060|646
1643925000000|2022-02-03 21:50:00|20200|20126|20195|20127|20200|20130|20150|20120|855
1643925300000|2022-02-03 21:55:00|20170|20125|20195|20150|20195|20150|20150|20125|1037
1643925600000|2022-02-03 22:00:00|||||||||28
1643925900000|2022-02-03 22:05:00|20190|20155|20190|20175|20190|20190|20190|20155|200
1643926200000|2022-02-03 22:10:00|||||||||47
1643926500000|2022-02-03 22:15:00|20195|20150|20175|20150|20195|20150|20175|20150|174
1643926800000|2022-02-03 22:20:00|||||||||20
1643927100000|2022-02-03 22:25:00|||||||||103
1643927400000|2022-02-03 22:30:00|||||||||5
1643927700000|2022-02-03 22:35:00|||||||||2
1643928000000|2022-02-03 22:40:00|20190||20195||20195||20190||4
1643928300000|2022-02-03 22:45:00|||||||||11
1643928600000|2022-02-03 22:50:00|20190||20190||20195||20190||1
1643928900000|2022-02-03 22:55:00|||||||||6
1643929200000|2022-02-03 23:00:00|||||||||55
1643929500000|2022-02-03 23:05:00|20195|20127|20195|20120|20195|20127|20150|20120|113
1643929800000|2022-02-03 23:10:00|20190|20115|20195|20120|20195|20120|20190|20115|379
1643930100000|2022-02-03 23:15:00|20190||20190||20190||20190||0
1643930400000|2022-02-03 23:20:00|||||||||5
1643930700000|2022-02-03 23:25:00|20125||20190||20190||20125||165
1643931000000|2022-02-03 23:30:00|20175||20190||20190||20175||97
1643931600000|2022-02-03 23:40:00|||||||||102
1643932500000|2022-02-03 23:55:00|||||||||10
1643932800000|2022-02-04 00:00:00||20121||20121||20121||20121|0
1643933100000|2022-02-04 00:05:00|||||||||2
1643933700000|2022-02-04 00:15:00||20120||20150||20170||20120|119
1643934000000|2022-02-04 00:20:00||20120||20120||20120||20120|130
1643934300000|2022-02-04 00:25:00|20180||20180||20180||20180||10
1643934900000|2022-02-04 00:35:00|||||||||101
1643935200000|2022-02-04 00:40:00|||||||||1
1643935500000|2022-02-04 00:45:00||20121||20140||20140||20121|0
1643935800000|2022-02-04 00:50:00|||||||||61
1643936100000|2022-02-04 00:55:00|||||||||2
1643965200000|2022-02-04 09:00:00|20403|20008|20449|19786|20500|20008|20259|19786|0
1643965800000|2022-02-04 09:10:00|20388||20448||20500||20385||0
1643966100000|2022-02-04 09:15:00|20447||20448||20500||20443||0
1643966400000|2022-02-04 09:20:00|20447||20397||20500||20379||8
1643966700000|2022-02-04 09:25:00|20396|20073|20500|19711|20500|20073|20372|19711|75
1643967000000|2022-02-04 09:30:00|20449||20448||20500||20443||1
1643967300000|2022-02-04 09:35:00|20447|20060|20400|20060|20500|20060|20378|20060|0
1643967600000|2022-02-04 09:40:00|20401||20447||20449||20394||0
1643967900000|2022-02-04 09:45:00|20449||20448||20449||20236||0
1643968200000|2022-02-04 09:50:00|20447||20447||20449||20441||0
1643968500000|2022-02-04 09:55:00|20449||20447||20449||20443||0
1643968800000|2022-02-04 10:00:00|20449||20448||20449||20441||0
1643969100000|2022-02-04 10:05:00|20447||20449||20449||20442||0
1643969400000|2022-02-04 10:10:00|20444||20448||20449||20345||0
1643969700000|2022-02-04 10:15:00|20447||20449||20449||20227||0
1643970000000|2022-02-04 10:20:00|20446|20075|20448|20060|20500|20075|20321|20060|54
1643970300000|2022-02-04 10:25:00|20447|19711|20058|19910|20500|19910|20058|19711|371
1643970600000|2022-02-04 10:30:00|20218|19911|20039|19911|20500|20016|20039|19911|66
1643970900000|2022-02-04 10:35:00|||||||||27
1643971200000|2022-02-04 10:40:00|20040||20038||20500||20038||20
1643971500000|2022-02-04 10:45:00||19910||19911||19911||19910|0
1643971800000|2022-02-04 10:50:00|20039||20038||20039||20038||45
1643972100000|2022-02-04 10:55:00|20039|19910|20038|19910|20039|19911|20038|19910|0
1643972400000|2022-02-04 11:00:00|20039||20029||20199||20009||0
1643972700000|2022-02-04 11:05:00|20030|20000|20029|19911|20030|20000|20029|19910|241
1643973000000|2022-02-04 11:10:00|20030|19910|20029|19911|20030|19911|20029|19910|52
1643973300000|2022-02-04 11:15:00||19910||19911||19911||19910|7
1643973600000|2022-02-04 11:20:00|20059|19910|19998|19911|20059|19911|19998|19910|9
1643973900000|2022-02-04 11:25:00|19999|19910|19998|19913|19999|19913|19949|19910|159
1643974200000|2022-02-04 11:30:00|19999|19910|19998|19900|19999|19910|19998|19813|25
1643974500000|2022-02-04 11:35:00|19999|19953|19998|19953|19999|19953|19998|19953|0
1643974800000|2022-02-04 11:40:00||19900||19920||19920||19900|0
1643975100000|2022-02-04 11:45:00|||||||||110
1643975400000|2022-02-04 11:50:00|19975|19927|19998|19920|19999|19927|19975|19920|237
1643976000000|2022-02-04 12:00:00|19999|19932|19998|19950|19999|19950|19998|19900|484
1643976300000|2022-02-04 12:05:00|19968|19937|19998|19950|19999|19950|19968|19900|229
1643976600000|2022-02-04 12:10:00|||||||||20
1643976900000|2022-02-04 12:15:00|19999||19998||19999||19998||0
1643977200000|2022-02-04 12:20:00|19990||19989||19990||19989||68
1643977500000|2022-02-04 12:25:00|19985|19963|19989|19923|19990|19973|19981|19900|477
1643977800000|2022-02-04 12:30:00||19900||19902||19923||19900|53
1643978100000|2022-02-04 12:35:00||19900||19902||19923||19900|41
1643978400000|2022-02-04 12:40:00||19900||19920||19920||19900|6
1643978700000|2022-02-04 12:45:00|19990|19902|19996|19901|20212|19956|19990|19900|1343
1643979000000|2022-02-04 12:50:00|19995|19900|19994|19935|19995|19950|19990|19900|1113
1643979300000|2022-02-04 12:55:00|19995|19923|19995|19951|19995|19951|19995|19923|23
1643979600000|2022-02-04 13:00:00|||||||||1422
1643979900000|2022-02-04 13:05:00|19994|19924|19994|19928|19995|19928|19984|19923|529
1643980200000|2022-02-04 13:10:00|19989|19965|19994|19923|19995|19965|19989|19923|256
1643980500000|2022-02-04 13:15:00||19949||19949||19949||19949|57
1643980800000|2022-02-04 13:20:00||19957||19951||19961||19951|125
1643981100000|2022-02-04 13:25:00|19995|19953|19994|19953|19995|19959|19994|19953|35
1643981400000|2022-02-04 13:30:00|19995|19950|19994|19900|19995|19950|19923|19900|651
1643981700000|2022-02-04 13:35:00|19965||19959||19995||19958||315
1643982000000|2022-02-04 13:40:00|||||||||18
1643982300000|2022-02-04 13:45:00|19960||19959||19960||19959||255
1643982600000|2022-02-04 13:50:00|19958||19958||19958||19958||104
1643982900000|2022-02-04 13:55:00|19960||19949||19960||19949||232
1643983200000|2022-02-04 14:00:00|19960||19959||19960||19925||158
1643983500000|2022-02-04 14:05:00||19925||19925||19925||19925|376
1643983800000|2022-02-04 14:10:00|19960|19936|19994|19925|19995|19948|19960|19925|951
1643984100000|2022-02-04 14:15:00|20050|19900|20049|19996|20050|19996|20002|19900|367
1643984400000|2022-02-04 14:20:00|20050|20010|20099|20050|20100|20050|20049|20010|778
1643984700000|2022-02-04 14:25:00|20100|20074|20095|19996|20130|20098|20095|19996|1016
1643985000000|2022-02-04 14:30:00|20094|20012|19963|19951|20094|20012|19930|19909|36622
1643985300000|2022-02-04 14:35:00|19954|19945|19997|19971|20060|20031|19946|19918|20297
1643985600000|2022-02-04 14:40:00|19996|19961|20058|20037|20066|20055|19996|19961|21048
1643985900000|2022-02-04 14:45:00|20055|20038|20076|20060|20117|20096|20052|20033|29718
1643986200000|2022-02-04 14:50:00|20072|20061|20019|20011|20093|20078|19995|19988|13559
1643986500000|2022-02-04 14:55:00|20025|20015|19945|19937|20046|20029|19926|19916|23150
1643986800000|2022-02-04 15:00:00|19950|19939|19917|19908|19988|19966|19907|19900|14202
1643987100000|2022-02-04 15:05:00|19924|19909|19858|19840|19932|19924|19851|19840|34541
1643987400000|2022-02-04 15:10:00|19854|19842|19894|19882|19901|19892|19845|19834|30167
1643987700000|2022-02-04 15:15:00|19895|19883|19928|19919|19940|19933|19894|19882|22157
1643988000000|2022-02-04 15:20:00|19927|19920|19912|19901|19966|19955|19903|19894|23490
1643988300000|2022-02-04 15:25:00|19914|19902|19827|19816|19923|19914|19823|19812|22499
1643988600000|2022-02-04 15:30:00|19826|19818|19774|19760|19841|19829|19761|19751|41656
1643988900000|2022-02-04 15:35:00|19779|19754|19736|19725|19779|19763|19708|19700|30726
1643989200000|2022-02-04 15:40:00|19735|19726|19752|19741|19757|19750|19688|19680|56688
1643989500000|2022-02-04 15:45:00|19751|19740|19695|19683|19751|19741|19689|19680|25358
1643989800000|2022-02-04 15:50:00|19694|19682|19717|19705|19727|19722|19688|19682|39480
1643990100000|2022-02-04 15:55:00|19716|19706|19676|19666|19741|19724|19676|19666|22550
1643990400000|2022-02-04 16:00:00|19673|19660|19699|19688|19708|19700|19656|19650|20346
1643990700000|2022-02-04 16:05:00|19697|19682|19711|19702|19718|19708|19666|19656|18604
1643991000000|2022-02-04 16:10:00|19710|19697|19674|19667|19718|19705|19673|19665|17195
1643991300000|2022-02-04 16:15:00|19675|19665|19701|19690|19729|19719|19660|19650|11533
1643991600000|2022-02-04 16:20:00|19698|19684|19677|19665|19699|19686|19653|19643|20696
1643991900000|2022-02-04 16:25:00|19679|19667|19750|19742|19752|19742|19679|19665|18835
1643992200000|2022-02-04 16:30:00|19755|19744|19773|19764|19796|19785|19748|19740|28015
1643992500000|2022-02-04 16:35:00|19774|19768|19775|19765|19818|19809|19766|19755|14592
1643992800000|2022-02-04 16:40:00|19776|19766|19764|19754|19787|19776|19761|19754|12423
1643993100000|2022-02-04 16:45:00|19761|19753|19765|19756|19784|19773|19750|19743|15493
1643993400000|2022-02-04 16:50:00|19764|19757|19724|19718|19765|19762|19711|19703|37604
1643993700000|2022-02-04 16:55:00|19725|19720|19740|19735|19782|19771|19725|19720|20365
1643994000000|2022-02-04 17:00:00|19748|19738|19738|19730|19758|19747|19730|19719|7279
1643994300000|2022-02-04 17:05:00|19736|19731|19734|19723|19738|19731|19712|19702|14511
1643994600000|2022-02-04 17:10:00|19737|19724|19749|19738|19770|19761|19713|19706|9153
1643994900000|2022-02-04 17:15:00|19748|19739|19727|19719|19761|19748|19724|19715|14306
1643995200000|2022-02-04 17:20:00|19726|19715|19741|19735|19741|19735|19711|19704|10189
1643995500000|2022-02-04 17:25:00|19743|19737|19782|19774|19786|19778|19743|19737|10256
1643995800000|2022-02-04 17:30:00|19783|19775|19739|19727|19795|19794|19738|19727|19163
1643996100000|2022-02-04 17:35:00|19737|19728|19723|19714|19744|19743|19701|19700|16097
1643996400000|2022-02-04 17:40:00|19724|19715|19719|19714|19725|19720|19712|19703|15606
1643996700000|2022-02-04 17:45:00|19717|19712|19684|19680|19717|19712|19681|19676|22620
1643997000000|2022-02-04 17:50:00|19687|19682|19705|19698|19715|19706|19673|19671|23405
1643997300000|2022-02-04 17:55:00|19704|19699|19721|19715|19726|19718|19695|19690|7474
1643997600000|2022-02-04 18:00:00|19724|19716|19769|19762|19775|19771|19724|19716|16890
1643997900000|2022-02-04 18:05:00|19768|19759|19777|19772|19783|19777|19753|19748|36093
1643998200000|2022-02-04 18:10:00|19780|19773|19782|19776|19792|19785|19767|19759|27594
1643998500000|2022-02-04 18:15:00|19781|19772|19750|19741|19782|19775|19749|19738|21087
1643998800000|2022-02-04 18:20:00|19749|19745|19796|19790|19800|19790|19747|19741|8426
1643999100000|2022-02-04 18:25:00|19795|19788|19779|19767|19796|19788|19768|19761|6053
1643999400000|2022-02-04 18:30:00|19778|19768|19797|19792|19808|19801|19767|19763|24472
1643999700000|2022-02-04 18:35:00|19801|19794|19806|19799|19810|19799|19780|19775|11883
1644000000000|2022-02-04 18:40:00|19805|19800|19822|19811|19828|19818|19794|19786|16604
1644000300000|2022-02-04 18:45:00|19815|19812|19799|19792|19820|19812|19790|19782|13475
1644000600000|2022-02-04 18:50:00|19802|19794|19805|19799|19812|19805|19788|19779|14206
1644000900000|2022-02-04 18:55:00|19804|19794|19824|19817|19825|19818|19790|19780|14969
1644001200000|2022-02-04 19:00:00|19825|19818|19824|19819|19839|19834|19821|19815|9063
1644001500000|2022-02-04 19:05:00|19822|19820|19840|19835|19858|19850|19819|19815|13393
1644001800000|2022-02-04 19:10:00|19838|19833|19848|19841|19848|19842|19822|19815|15634
1644002100000|2022-02-04 19:15:00|19853|19843|19845|19838|19872|19868|19843|19838|16884
1644002400000|2022-02-04 19:20:00|19850|19839|19825|19818|19855|19851|19822|19815|19143
1644002700000|2022-02-04 19:25:00|19824|19815|19850|19843|19862|19854|19821|19815|14984
1644003000000|2022-02-04 19:30:00|19855|19844|19873|19864|19883|19877|19845|19839|13599
1644003300000|2022-02-04 19:35:00|19872|19867|19882|19873|19905|19902|19871|19863|19792
1644003600000|2022-02-04 19:40:00|19885|19875|19893|19882|19903|19897|19881|19873|14910
1644003900000|2022-02-04 19:45:00|19890|19883|19899|19893|19900|19897|19884|19879|11804
1644004200000|2022-02-04 19:50:00|19896|19891|19915|19907|19918|19912|19885|19883|12341
1644004500000|2022-02-04 19:55:00|19916|19906|19932|19926|19950|19942|19909|19901|19863
1644004800000|2022-02-04 20:00:00|19935|19929|19959|19953|19962|19958|19931|19926|25870
1644005100000|2022-02-04 20:05:00|19957|19952|19952|19947|19959|19952|19939|19932|14845
1644005400000|2022-02-04 20:10:00|19951|19948|19986|19981|19996|19988|19951|19947|14416
1644005700000|2022-02-04 20:15:00|19987|19983|19968|19961|19990|19984|19959|19953|25362
1644006000000|2022-02-04 20:20:00|19967|19962|19974|19968|19992|19984|19963|19961|16366
1644006300000|2022-02-04 20:25:00|19973|19969|19988|19986|19995|19987|19973|19969|15168
1644006600000|2022-02-04 20:30:00|19991|19987|20005|20000|20013|20009|19982|19978|34023
1644006900000|2022-02-04 20:35:00|20004|19996|19981|19978|20008|19997|19975|19971|29496
1644007200000|2022-02-04 20:40:00|19980|19974|19963|19956|19981|19976|19945|19940|33681
1644007500000|2022-02-04 20:45:00|19962|19955|19933|19929|19967|19962|19909|19905|49581
1644007800000|2022-02-04 20:50:00|19936|19930|19921|19913|19966|19959|19902|19900|72246
1644008100000|2022-02-04 20:55:00|19919|19915|19843|19841|19921|19915|19843|19837|186344
1644008400000|2022-02-04 21:00:00|19852|19832|19900|19775|19988|19832|19852|19775|79323
1644008700000|2022-02-04 21:05:00|19927|19785|19900|19775|19927|19800|19895|19775|203
1644009000000|2022-02-04 21:10:00|19927|19784|19900|19775|19927|19784|19900|19775|1023
1644009300000|2022-02-04 21:15:00|19924||19900||19924||19900||18
1644009600000|2022-02-04 21:20:00|19921|19862|19841|19775|19921|19862|19841|19775|457
1644009900000|2022-02-04 21:25:00|||||||||3
1644010200000|2022-02-04 21:30:00|||||||||18
1644010500000|2022-02-04 21:35:00|||||||||8
1644010800000|2022-02-04 21:40:00|19918|19775|19872|19819|19918|19839|19872|19773|0
1644011400000|2022-02-04 21:50:00|19861|19773|19861|19750|19861|19773|19829|19750|0
1644011700000|2022-02-04 21:55:00|19842||19842||19842||19842||0
1644224400000|2022-02-07 09:00:00|20009|19680|20300|19682|20300|19682|19960|19680|8
1644225600000|2022-02-07 09:20:00|||||||||4
1644225900000|2022-02-07 09:25:00|||||||||1
1644228000000|2022-02-07 10:00:00||19700||19700||19700||19700|0
1644229200000|2022-02-07 10:20:00|||||||||6
1644229500000|2022-02-07 10:25:00|||||||||4
1644229800000|2022-02-07 10:30:00||19682||19755||19755||19682|0
1644230400000|2022-02-07 10:40:00|||||||||1
1644231000000|2022-02-07 10:50:00||19771||19755||19773||19755|10
1644231300000|2022-02-07 10:55:00||19774||19755||19820||19755|40
1644231600000|2022-02-07 11:00:00|||||||||12
1644232500000|2022-02-07 11:15:00|||||||||13
1644232800000|2022-02-07 11:20:00|19840|19801|19840|19801|19840|19801|19840|19801|100
1644234600000|2022-02-07 11:50:00|||||||||2
1644235200000|2022-02-07 12:00:00|20206|19810|19950|19810|20206|19820|19950|19810|77
1644235500000|2022-02-07 12:05:00||19820||19810||19820||19810|0
1644235800000|2022-02-07 12:10:00||19820||19810||19820||19810|0
1644236100000|2022-02-07 12:15:00||19820||19810||19820||19810|9
1644236400000|2022-02-07 12:20:00||19841||19841||19841||19841|0
1644236700000|2022-02-07 12:25:00|19931||19950||19950||19931||119
1644237000000|2022-02-07 12:30:00||19810||19810||19810||19810|27
1644237600000|2022-02-07 12:40:00|||||||||3
1644238200000|2022-02-07 12:50:00|||||||||1
1644238500000|2022-02-07 12:55:00|||||||||4
1644238800000|2022-02-07 13:00:00|||||||||215
1644239100000|2022-02-07 13:05:00|||||||||1
1644239400000|2022-02-07 13:10:00||19850||19810||19850||19810|94
1644239700000|2022-02-07 13:15:00||19821||19821||19821||19821|0
1644240000000|2022-02-07 13:20:00|||||||||6
1644240300000|2022-02-07 13:25:00|||||||||6
1644240600000|2022-02-07 13:30:00||19932||19821||19932||19821|206
1644240900000|2022-02-07 13:35:00|||||||||83
1644241200000|2022-02-07 13:40:00||19825||19821||19925||19821|201
1644241500000|2022-02-07 13:45:00|||||||||14
1644241800000|2022-02-07 13:50:00|||||||||2
1644242100000|2022-02-07 13:55:00||19816||19816||19816||19816|0
1644242400000|2022-02-07 14:00:00||19825||19860||19860||19825|15
1644242700000|2022-02-07 14:05:00||19870||19860||19870||19860|120
1644243000000|2022-02-07 14:10:00||19875||19875||19875||19875|9
1644243300000|2022-02-07 14:15:00|||||||||20
1644243600000|2022-02-07 14:20:00|||||||||23
1644243900000|2022-02-07 14:25:00|20065|19910|19950|19860|20090|19930|19915|19834|17
1644244200000|2022-02-07 14:30:00|19900|19850|19933|19908|19971|19942|19886|19830|42346
1644244500000|2022-02-07 14:35:00|19932|19905|19923|19900|19951|19939|19901|19878|6725
1644244800000|2022-02-07 14:40:00|19922|19897|19862|19850|19940|19916|19859|19850|11837
1644245100000|2022-02-07 14:45:00|19863|19851|19840|19826|19879|19857|19814|19800|17777
1644245400000|2022-02-07 14:50:00|19845|19827|19878|19854|19906|19891|19843|19825|17590
1644245700000|2022-02-07 14:55:00|19879|19855|19847|19837|19889|19873|19839|19821|14837
1644246000000|2022-02-07 15:00:00|19853|19840|19897|19881|19899|19887|19853|19836|14087
1644246300000|2022-02-07 15:05:00|19896|19882|19912|19901|19924|19913|19886|19881|12077
1644246600000|2022-02-07 15:10:00|19908|19902|19889|19879|19921|19907|19866|19851|10548
1644246900000|2022-02-07 15:15:00|19888|19880|19895|19886|19919|19909|19888|19880|10209
1644247200000|2022-02-07 15:20:00|19894|19879|19967|19958|19969|19960|19892|19871|15466
1644247500000|2022-02-07 15:25:00|19966|19959|19969|19960|19977|19969|19958|19951|13087
1644247800000|2022-02-07 15:30:00|19965|19958|20046|20037|20048|20039|19961|19952|14807
1644248100000|2022-02-07 15:35:00|20045|20035|20001|19990|20046|20038|19993|19981|14795
1644248400000|2022-02-07 15:40:00|20004|19988|19979|19975|20005|19997|19955|19947|14933
1644248700000|2022-02-07 15:45:00|19978|19972|19993|19983|20000|19990|19978|19967|6110
1644249000000|2022-02-07 15:50:00|19992|19982|20012|20002|20021|20012|19984|19980|11126
1644249300000|2022-02-07 15:55:00|20011|19999|20029|20021|20036|20025|20004|19998|12369
1644249600000|2022-02-07 16:00:00|20028|20022|19944|19936|20037|20030|19931|19920|14829
1644249900000|2022-02-07 16:05:00|19939|19935|19949|19937|19991|19984|19938|19925|7647
1644250200000|2022-02-07 16:10:00|19956|19938|19960|19952|19982|19971|19949|19938|7740
1644250500000|2022-02-07 16:15:00|19959|19949|19979|19965|19982|19972|19948|19936|8972
1644250800000|2022-02-07 16:20:00|19978|19966|19965|19953|19985|19975|19952|19940|4517
1644251100000|2022-02-07 16:25:00|19967|19954|19943|19930|19990|19981|19943|19930|10294
1644251400000|2022-02-07 16:30:00|19944|19935|19926|19916|19962|19955|19923|19915|9397
1644251700000|2022-02-07 16:35:00|19927|19917|19900|19886|19965|19956|19896|19883|8939
1644252000000|2022-02-07 16:40:00|19904|19887|19896|19887|19919|19910|19891|19883|5894
1644252300000|2022-02-07 16:45:00|19903|19888|19921|19908|19927|19915|19887|19879|11884
1644252600000|2022-02-07 16:50:00|19920|19909|19914|19903|19927|19920|19910|19896|7220
1644252900000|2022-02-07 16:55:00|19918|19904|19946|19937|19954|19947|19912|19903|18389
1644253200000|2022-02-07 17:00:00|19952|19936|19935|19924|19952|19939|19903|19897|6421
1644253500000|2022-02-07 17:05:00|19934|19926|19903|19890|19936|19926|19900|19890|3895
1644253800000|2022-02-07 17:10:00|19904|19895|19870|19862|19907|19895|19869|19855|7887
1644254100000|2022-02-07 17:15:00|19868|19855|19884|19872|19887|19882|19862|19855|10874
1644254400000|2022-02-07 17:20:00|19883|19868|19892|19886|19897|19890|19878|19868|2569
1644254700000|2022-02-07 17:25:00|19894|19887|19864|19852|19896|19888|19851|19845|8354
1644255000000|2022-02-07 17:30:00|19861|19851|19879|19870|19886|19873|19836|19830|6133
1644255300000|2022-02-07 17:35:00|19878|19869|19860|19846|19907|19897|19854|19841|4598
1644255600000|2022-02-07 17:40:00|19864|19847|19899|19883|19900|19886|19864|19847|6564
1644255900000|2022-02-07 17:45:00|19898|19885|19901|19887|19917|19904|19868|19860|14098
1644256200000|2022-02-07 17:50:00|19905|19892|19901|19889|19913|19905|19890|19888|6053
1644256500000|2022-02-07 17:55:00|19908|19890|19894|19885|19911|19897|19880|19868|5371
1644256800000|2022-02-07 18:00:00|19897|19887|19918|19903|19933|19922|19893|19881|7217
1644257100000|2022-02-07 18:05:00|19917|19906|19943|19934|19949|19935|19914|19903|5916
1644257400000|2022-02-07 18:10:00|19949|19935|19994|19982|19995|19988|19942|19929|32282
1644257700000|2022-02-07 18:15:00|19993|19985|19968|19958|19999|19990|19964|19950|36799
1644258000000|2022-02-07 18:20:00|19965|19961|19952|19945|19973|19964|19952|19944|5675
1644258300000|2022-02-07 18:25:00|19957|19946|19960|19955|19962|19956|19940|19934|4873
1644258600000|2022-02-07 18:30:00|19961|19956|19979|19971|19989|19986|19961|19956|7326
1644258900000|2022-02-07 18:35:00|19977|19970|19992|19983|19995|19986|19967|19963|6340
1644259200000|2022-02-07 18:40:00|19993|19984|20019|20011|20023|20019|19990|19983|28450
1644259500000|2022-02-07 18:45:00|20018|20012|20004|19994|20023|20018|19996|19993|8666
1644259800000|2022-02-07 18:50:00|20003|19993|19994|19985|20022|20011|19994|19985|12386
1644260100000|2022-02-07 18:55:00|19998|19989|20019|20012|20029|20020|19983|19979|4446
1644260400000|2022-02-07 19:00:00|20015|20010|20018|20006|20018|20012|20000|19993|10371
1644260700000|2022-02-07 19:05:00|20013|20003|19995|19989|20020|20014|19991|19986|5134
1644261000000|2022-02-07 19:10:00|19998|19988|20011|19999|20018|20005|19996|19988|6698
1644261300000|2022-02-07 19:15:00|20010|20001|20034|20024|20040|20036|20002|19999|9863
1644261600000|2022-02-07 19:20:00|20033|20023|20046|20038|20047|20041|20028|20015|5955
1644261900000|2022-02-07 19:25:00|20045|20037|20073|20064|20075|20066|20035|20031|14012
1644262200000|2022-02-07 19:30:00|20074|20066|20072|20060|20086|20075|20058|20049|10400
1644262500000|2022-02-07 19:35:00|20071|20061|20075|20065|20083|20075|20068|20060|6423
1644262800000|2022-02-07 19:40:00|20074|20066|20086|20079|20096|20085|20070|20065|6091
1644263100000|2022-02-07 19:45:00|20085|20080|20096|20092|20096|20092|20078|20070|7255
1644263400000|2022-02-07 19:50:00|20097|20094|20121|20116|20130|20123|20094|20092|20904
1644263700000|2022-02-07 19:55:00|20119|20115|20140|20130|20142|20139|20114|20111|8786
1644264000000|2022-02-07 20:00:00|20139|20129|20142|20135|20156|20152|20113|20106|18184
1644264300000|2022-02-07 20:05:00|20141|20131|20093|20085|20142|20133|20084|20077|13617
1644264600000|2022-02-07 20:10:00|20091|20083|20125|20116|20125|20116|20083|20077|8450
1644264900000|2022-02-07 20:15:00|20124|20115|20086|20078|20125|20115|20085|20078|8774
1644265200000|2022-02-07 20:20:00|20087|20077|20073|20068|20093|20087|20064|20055|11880
1644265500000|2022-02-07 20:25:00|20078|20069|20051|20045|20086|20078|20043|20036|18930
1644265800000|2022-02-07 20:30:00|20054|20046|20053|20048|20076|20070|20045|20039|15515
1644266100000|2022-02-07 20:35:00|20054|20049|20003|19997|20070|20062|19998|19993|13193
1644266400000|2022-02-07 20:40:00|20009|19992|20004|19999|20021|20012|19983|19977|44698
1644266700000|2022-02-07 20:45:00|20001|19998|19979|19975|20004|19998|19963|19957|25595
1644267000000|2022-02-07 20:50:00|19981|19974|19952|19944|20010|20000|19943|19939|24025
1644267300000|2022-02-07 20:55:00|19953|19945|19987|19982|19990|19986|19942|19935|83644
1644267600000|2022-02-07 21:00:00|19986|19984|20150|19912|20150|19984|19986|19912|97966
1644267900000|2022-02-07 21:05:00|20088||20150||20150||20088||7298
1644268200000|2022-02-07 21:10:00|||||||||1
1644268500000|2022-02-07 21:15:00|20081|19982|20081|19982|20081|19982|20081|19982|1680
1644268800000|2022-02-07 21:20:00||19983||19983||19983||19983|839
1644269100000|2022-02-07 21:25:00|19984||20081||20081||19984||501
1644269400000|2022-02-07 21:30:00|||||||||12
1644269700000|2022-02-07 21:35:00|||||||||40
1644270000000|2022-02-07 21:40:00|||||||||165
1644270300000|2022-02-07 21:45:00|||||||||1
1644270600000|2022-02-07 21:50:00|||||||||1
1644270900000|2022-02-07 21:55:00|||||||||6
1644271200000|2022-02-07 22:00:00|||||||||209
1644271500000|2022-02-07 22:05:00|||||||||1
1644271800000|2022-02-07 22:10:00|||||||||2340
1644272100000|2022-02-07 22:15:00|||||||||7
1644272700000|2022-02-07 22:25:00|||||||||1
1644273300000|2022-02-07 22:35:00||19982||19982||19982||19982|1
1644274200000|2022-02-07 22:50:00|||||||||2
1644274500000|2022-02-07 22:55:00|||||||||12
1644274800000|2022-02-07 23:00:00|||||||||7
1644275700000|2022-02-07 23:15:00|||||||||2
1644276000000|2022-02-07 23:20:00|||||||||1
1644276900000|2022-02-07 23:35:00|20074||20081||20081||20074||23
1644277200000|2022-02-07 23:40:00|||||||||1
1644277500000|2022-02-07 23:45:00|20150|20017|20150|19982|20150|20017|20150|19982|100
1644277800000|2022-02-07 23:50:00|20115||20115||20115||20115||0
1644278100000|2022-02-07 23:55:00|20150||20150||20150||20055||0
1644279000000|2022-02-08 00:10:00||19984||19982||19984||19982|0
1644279300000|2022-02-08 00:15:00|20136||20135||20136||20135||12
1644279900000|2022-02-08 00:25:00|20049|19920|20049|19921|20049|19921|20049|19920|0
1644280800000|2022-02-08 00:40:00||19920||19921||19921||19920|0
1644281100000|2022-02-08 00:45:00||19982||19982||19982||19982|0
1644281700000|2022-02-08 00:55:00||19992||19992||19992||19992|31
1644310800000|2022-02-08 09:00:00|20155|19848|20450|19647|20450|19906|20155|19647|0
1644311400000|2022-02-08 09:10:00||19950||19950||19950||19950|0
1644312300000|2022-02-08 09:25:00||20010||20010||20010||20010|1
1644312900000|2022-02-08 09:35:00||19921||19984||19984||19647|0
1644313200000|2022-02-08 09:40:00||19982||19983||19983||19647|0
1644313500000|2022-02-08 09:45:00||19982||19983||19983||19647|0
1644313800000|2022-02-08 09:50:00||19823||19982||19984||19647|0
1644314100000|2022-02-08 09:55:00||19823||19647||20100||19647|230
1644314400000|2022-02-08 10:00:00|||||||||2
1644317100000|2022-02-08 10:45:00|20393|19651|20450|19647|20450|19651|20393|19647|0
1644317400000|2022-02-08 10:50:00||19700||20040||20040||19700|0
1644318000000|2022-02-08 11:00:00|||||||||124
1644318600000|2022-02-08 11:10:00|20122||20450||20450||20122||50
1644318900000|2022-02-08 11:15:00|||||||||194
1644319200000|2022-02-08 11:20:00|||||||||725
1644319500000|2022-02-08 11:25:00|20109|19881|20450|19700|20450|19881|20109|19700|175
1644319800000|2022-02-08 11:30:00||20000||20000||20000||20000|0
1644320100000|2022-02-08 11:35:00|20000|19841|20450|19900|20450|19900|20000|19647|301
1644320400000|2022-02-08 11:40:00|20080|19902|20080|19902|20080|19902|20080|19902|0
1644321600000|2022-02-08 12:00:00||19912||19912||19912||19912|0
1644322200000|2022-02-08 12:10:00|20040||20080||20080||20040||0
1644322500000|2022-02-08 12:15:00|20000|19931|20000|19931|20000|19931|20000|19931|122
1644322800000|2022-02-08 12:20:00||19936||19936||19936||19936|1
1644323100000|2022-02-08 12:25:00|19995|19960|20000|19936|20000|19980|19995|19936|161
1644323400000|2022-02-08 12:30:00||19940||19940||19940||19940|54
1644323700000|2022-02-08 12:35:00|20080|19943|20080|19940|20080|19952|20079|19940|220
1644324000000|2022-02-08 12:40:00|20079||20080||20080||20079||0
1644324300000|2022-02-08 12:45:00|20079|19936|20080|19955|20080|19955|20079|19936|0
1644324600000|2022-02-08 12:50:00|20079||20088||20088||20079||20
1644324900000|2022-02-08 12:55:00||19964||19955||19964||19955|18
1644325200000|2022-02-08 13:00:00|20070|19982|20088|19982|20088|19982|20070|19982|142
1644325800000|2022-02-08 13:10:00||19990||20000||20000||19990|0
1644326400000|2022-02-08 13:20:00|||||||||201
1644326700000|2022-02-08 13:25:00|||||||||14
1644327000000|2022-02-08 13:30:00|||||||||1
1644327300000|2022-02-08 13:35:00|||||||||1
1644327600000|2022-02-08 13:40:00|||||||||3
1644327900000|2022-02-08 13:45:00||20025||20025||20025||20025|97
1644328200000|2022-02-08 13:50:00|20050||20088||20088||20050||14
1644328500000|2022-02-08 13:55:00|20070|20040|20088|20025|20088|20040|20050|20025|583
1644328800000|2022-02-08 14:00:00|20087||20087||20087||20087||23
1644329100000|2022-02-08 14:05:00|20063||20063||20063||20062||54
1644329400000|2022-02-08 14:10:00|20050|20040|20050|20025|20063|20040|20050|20025|321
1644329700000|2022-02-08 14:15:00|||||||||12
1644330000000|2022-02-08 14:20:00|20063||20063||20063||20063||527
1644330300000|2022-02-08 14:25:00|20038|20055|20053|19985|20063|20055|20038|19973|1065
1644330600000|2022-02-08 14:30:00|20063|19998|20178|20143|20234|20221|20036|19998|57165
1644330900000|2022-02-08 14:35:00|20183|20150|20066|20048|20200|20179|20061|20031|19198
1644331200000|2022-02-08 14:40:00|20065|20049|20032|20013|20094|20067|20014|20005|13936
1644331500000|2022-02-08 14:45:00|20040|20019|20090|20069|20121|20104|20040|20019|9614
1644331800000|2022-02-08 14:50:00|20089|20068|20051|20040|20090|20075|20015|20000|18063
1644332100000|2022-02-08 14:55:00|20056|20041|20080|20064|20102|20085|20033|20020|9114
1644332400000|2022-02-08 15:00:00|20077|20060|19935|19921|20087|20069|19933|19920|16312
1644332700000|2022-02-08 15:05:00|19934|19922|19998|19992|20013|20003|19931|19919|10173
1644333000000|2022-02-08 15:10:00|19997|19988|19993|19983|20004|19993|19968|19963|15216
1644333300000|2022-02-08 15:15:00|19990|19984|20025|20012|20047|20035|19990|19980|12014
1644333600000|2022-02-08 15:20:00|20027|20016|19984|19974|20033|20029|19969|19959|22579
1644333900000|2022-02-08 15:25:00|19983|19975|19997|19984|20010|20002|19967|19957|11095
1644334200000|2022-02-08 15:30:00|19996|19990|20015|20005|20022|20015|19996|19984|20532
1644334500000|2022-02-08 15:35:00|20014|20002|20045|20035|20075|20068|19998|19990|14885
1644334800000|2022-02-08 15:40:00|20044|20032|19989|19980|20044|20036|19985|19972|9603
1644335100000|2022-02-08 15:45:00|19990|19985|20022|20012|20040|20030|19990|19979|7565
1644335400000|2022-02-08 15:50:00|20021|20006|19986|19974|20027|20016|19984|19974|11882
1644335700000|2022-02-08 15:55:00|19984|19981|20003|19992|20009|19997|19981|19974|9117
1644336000000|2022-02-08 16:00:00|20002|19988|20061|20050|20074|20059|20002|19986|9004
1644336300000|2022-02-08 16:05:00|20060|20051|20070|20062|20072|20064|20035|20025|8073
1644336600000|2022-02-08 16:10:00|20069|20060|20065|20054|20075|20064|20045|20036|6385
1644336900000|2022-02-08 16:15:00|20064|20055|20051|20043|20075|20065|20043|20035|14289
1644337200000|2022-02-08 16:20:00|20052|20040|20016|20009|20062|20049|20013|20002|8300
1644337500000|2022-02-08 16:25:00|20017|20011|20022|20012|20030|20022|19993|19981|10145
1644337800000|2022-02-08 16:30:00|20023|20013|20064|20055|20076|20058|20016|20010|7518
1644338100000|2022-02-08 16:35:00|20066|20047|20093|20086|20093|20089|20048|20037|13331
1644338400000|2022-02-08 16:40:00|20091|20082|20110|20102|20110|20103|20081|20069|7455
1644338700000|2022-02-08 16:45:00|20114|20103|20096|20084|20121|20109|20086|20080|9221
1644339000000|2022-02-08 16:50:00|20101|20082|20108|20101|20114|20105|20090|20081|6268
1644339300000|2022-02-08 16:55:00|20104|20099|20105|20095|20108|20104|20090|20079|5392
1644339600000|2022-02-08 17:00:00|20104|20096|20101|20091|20117|20108|20094|20082|4862
1644339900000|2022-02-08 17:05:00|20100|20092|20100|20095|20110|20099|20079|20067|5200
1644340200000|2022-02-08 17:10:00|20104|20089|20106|20097|20118|20107|20090|20083|5124
1644340500000|2022-02-08 17:15:00|20102|20095|20072|20062|20102|20097|20072|20060|7525
1644340800000|2022-02-08 17:20:00|20071|20063|20105|20097|20110|20103|20071|20063|4194
1644341100000|2022-02-08 17:25:00|20106|20098|20112|20103|20117|20107|20106|20097|7959
1644341400000|2022-02-08 17:30:00|20111|20101|20166|20160|20172|20161|20106|20099|16305
1644341700000|2022-02-08 17:35:00|20170|20161|20170|20163|20177|20170|20155|20147|17904
1644342000000|2022-02-08 17:40:00|20173|20164|20193|20187|20199|20192|20168|20164|12232
1644342300000|2022-02-08 17:45:00|20194|20188|20199|20194|20199|20194|20186|20180|11326
1644342600000|2022-02-08 17:50:00|20200|20195|20206|20196|20210|20200|20191|20188|19470
1644342900000|2022-02-08 17:55:00|20200|20193|20184|20177|20200|20193|20177|20166|5183
1644343200000|2022-02-08 18:00:00|20186|20172|20193|20185|20198|20192|20175|20166|6637
1644343500000|2022-02-08 18:05:00|20194|20186|20193|20184|20198|20191|20180|20175|3897
1644343800000|2022-02-08 18:10:00|20192|20183|20187|20181|20193|20186|20182|20175|5759
1644344100000|2022-02-08 18:15:00|20186|20179|20177|20171|20193|20185|20174|20168|9106
1644344400000|2022-02-08 18:20:00|20174|20170|20160|20155|20184|20179|20156|20148|9098
1644344700000|2022-02-08 18:25:00|20158|20152|20173|20161|20177|20167|20150|20145|6173
1644345000000|2022-02-08 18:30:00|20170|20162|20200|20192|20200|20192|20168|20161|7563
1644345300000|2022-02-08 18:35:00|20205|20193|20204|20196|20220|20211|20202|20192|7897
1644345600000|2022-02-08 18:40:00|20206|20192|20187|20181|20208|20196|20172|20165|5844
1644345900000|2022-02-08 18:45:00|20191|20179|20182|20175|20191|20181|20172|20165|6889
1644346200000|2022-02-08 18:50:00|20181|20171|20177|20171|20188|20179|20168|20158|8007
1644346500000|2022-02-08 18:55:00|20174|20172|20188|20180|20190|20186|20174|20170|7939
1644346800000|2022-02-08 19:00:00|20187|20181|20191|20186|20195|20189|20175|20170|9359
1644347100000|2022-02-08 19:05:00|20190|20184|20184|20177|20196|20190|20182|20174|5089
1644347400000|2022-02-08 19:10:00|20182|20176|20138|20133|20182|20179|20133|20124|26190
1644347700000|2022-02-08 19:15:00|20140|20136|20111|20105|20149|20143|20107|20100|16280
1644348000000|2022-02-08 19:20:00|20115|20107|20086|20075|20130|20116|20081|20072|18452
1644348300000|2022-02-08 19:25:00|20085|20072|20084|20075|20092|20082|20064|20056|3334
1644348600000|2022-02-08 19:30:00|20083|20076|20078|20072|20086|20081|20062|20055|9238
1644348900000|2022-02-08 19:35:00|20082|20070|20038|20030|20089|20081|20037|20030|21585
1644349200000|2022-02-08 19:40:00|20042|20031|20046|20036|20053|20046|20032|20024|6176
1644349500000|2022-02-08 19:45:00|20040|20032|20022|20015|20047|20040|20008|20000|3827
1644349800000|2022-02-08 19:50:00|20021|20016|20054|20043|20054|20045|20011|20002|6675
1644350100000|2022-02-08 19:55:00|20055|20044|20039|20031|20055|20047|20021|20013|6337
1644350400000|2022-02-08 20:00:00|20038|20030|20052|20042|20055|20046|20013|20002|9980
1644350700000|2022-02-08 20:05:00|20049|20043|20047|20039|20054|20047|20025|20015|5269
1644351000000|2022-02-08 20:10:00|20049|20040|20093|20085|20098|20090|20044|20037|10133
1644351300000|2022-02-08 20:15:00|20092|20087|20104|20100|20117|20107|20089|20083|11262
1644351600000|2022-02-08 20:20:00|20105|20101|20100|20093|20126|20119|20095|20085|23784
1644351900000|2022-02-08 20:25:00|20101|20094|20126|20122|20134|20125|20100|20093|13978
1644352200000|2022-02-08 20:30:00|20127|20121|20176|20168|20189|20182|20119|20112|23508
1644352500000|2022-02-08 20:35:00|20174|20166|20174|20168|20178|20170|20145|20137|12864
1644352800000|2022-02-08 20:40:00|20175|20169|20172|20166|20199|20189|20168|20159|29485
1644353100000|2022-02-08 20:45:00|20171|20164|20186|20180|20197|20191|20145|20140|52909
1644353400000|2022-02-08 20:50:00|20193|20186|20168|20163|20194|20186|20154|20150|48017
1644353700000|2022-02-08 20:55:00|20195|20192|20157|20144|20202|20199|20151|20143|106078
1644354000000|2022-02-08 21:00:00|20156|20150|20225|19928|20231|20150|20150|19928|195121
1644354300000|2022-02-08 21:05:00||20172||20172||20172||19928|1015
1644354900000|2022-02-08 21:15:00|20172|19928|20172|19928|20172|19928|20172|19928|200
1644355200000|2022-02-08 21:20:00||20000||20000||20000||20000|3
1644355800000|2022-02-08 21:30:00|||||||||6
1644356100000|2022-02-08 21:35:00|||||||||10
1644356400000|2022-02-08 21:40:00|||||||||2491
1644356700000|2022-02-08 21:45:00|20225|20130|20180|20131|20225|20131|20180|20130|31
1644357000000|2022-02-08 21:50:00|||||||||264
1644357300000|2022-02-08 21:55:00|||||||||13
1644357600000|2022-02-08 22:00:00|||||||||1
1644357900000|2022-02-08 22:05:00|||||||||11
1644358200000|2022-02-08 22:10:00|||||||||5
1644358500000|2022-02-08 22:15:00|||||||||65
1644358800000|2022-02-08 22:20:00|||||||||5
1644359100000|2022-02-08 22:25:00|||||||||1
1644359400000|2022-02-08 22:30:00|||||||||1
1644359700000|2022-02-08 22:35:00|20150|20130|20180|20150|20180|20150|20150|20130|188
1644360000000|2022-02-08 22:40:00|||||||||3
1644360300000|2022-02-08 22:45:00|||||||||37
1644360600000|2022-02-08 22:50:00|||||||||28
1644361200000|2022-02-08 23:00:00|||||||||1
1644362100000|2022-02-08 23:15:00|20225||20225||20225||20225||9
1644362400000|2022-02-08 23:20:00|20220||20225||20225||20220||1
1644363300000|2022-02-08 23:35:00||20151||20151||20151||20151|0
1644364200000|2022-02-08 23:50:00|||||||||2
1644364800000|2022-02-09 00:00:00|||||||||3
1644365100000|2022-02-09 00:05:00|20220||20225||20225||20220||0
1644365700000|2022-02-09 00:15:00|20220||20220||20220||20220||0
1644366900000|2022-02-09 00:35:00|||||||||18
1644367200000|2022-02-09 00:40:00|||||||||13
1644367500000|2022-02-09 00:45:00|||||||||1
1644368100000|2022-02-09 00:55:00|||||||||14
1644397200000|2022-02-09 09:00:00|20482|20175|20600|19837|20600|20220|20482|19837|0
1644397800000|2022-02-09 09:10:00|||||||||1
1644398100000|2022-02-09 09:15:00||19838||20211||20211||19838|3
1644398700000|2022-02-09 09:25:00||20210||20210||20211||20210|3
1644399000000|2022-02-09 09:30:00|||||||||7
1644399600000|2022-02-09 09:40:00|20441|20230|20600|20211|20600|20230|20441|20210|106
1644399900000|2022-02-09 09:45:00||20210||20211||20211||20210|0
1644400200000|2022-02-09 09:50:00||20210||19837||20210||19837|0
1644400500000|2022-02-09 09:55:00||19838||19837||19838||19837|0
1644400800000|2022-02-09 10:00:00||19838||19837||19838||19837|0
1644401100000|2022-02-09 10:05:00||19838||19837||19838||19837|0
1644401400000|2022-02-09 10:10:00||19838||19837||19838||19837|0
1644401700000|2022-02-09 10:15:00||19838||19838||19838||19837|0
1644402000000|2022-02-09 10:20:00||19837||19838||19838||19837|0
1644402300000|2022-02-09 10:25:00||19837||19838||19838||19837|0
1644402600000|2022-02-09 10:30:00||20000||19838||20000||19838|0
1644402900000|2022-02-09 10:35:00||20000||19838||20000||19838|0
1644403200000|2022-02-09 10:40:00|20425|20000|20600|20300|20600|20305|20412|19837|450
1644403500000|2022-02-09 10:45:00||20301||20301||20301||20301|0
1644404400000|2022-02-09 11:00:00||20315||20315||20315||20315|0
1644407100000|2022-02-09 11:45:00|20411||20600||20600||20411||13
1644408000000|2022-02-09 12:00:00|20570||20410||20570||20410||151
1644408600000|2022-02-09 12:10:00||20301||20301||20301||20301|173
1644408900000|2022-02-09 12:15:00||20366||20301||20366||20301|73
1644409200000|2022-02-09 12:20:00|||||||||36
1644409500000|2022-02-09 12:25:00||20315||20315||20315||20315|0
1644410100000|2022-02-09 12:35:00|20376||20376||20376||20376||10
1644410400000|2022-02-09 12:40:00|||||||||10
1644410700000|2022-02-09 12:45:00|20410||20360||20410||20360||30
1644411000000|2022-02-09 12:50:00||20245||20201||20245||20200|440
1644411300000|2022-02-09 12:55:00|20319|20225|20360|20265|20360|20290|20319|20225|79
1644411600000|2022-02-09 13:00:00|20359|20315|20359|20270|20359|20315|20359|20265|215
1644411900000|2022-02-09 13:05:00|20355|20315|20359|20277|20359|20315|20355|20270|105
1644412200000|2022-02-09 13:10:00||20280||20300||20300||20280|9
1644412500000|2022-02-09 13:15:00||20328||20300||20328||20300|367
1644412800000|2022-02-09 13:20:00|20358||20359||20359||20320||505
1644413100000|2022-02-09 13:25:00|20346||20346||20346||20346||75
1644413400000|2022-02-09 13:30:00|||||||||110
1644413700000|2022-02-09 13:35:00|20323|20280|20346|20280|20346|20283|20323|20280|436
1644414000000|2022-02-09 13:40:00|||||||||2
1644414300000|2022-02-09 13:45:00|||||||||11
1644414600000|2022-02-09 13:50:00||20281||20280||20281||20280|0
1644414900000|2022-02-09 13:55:00|20300||20300||20300||20300||72
1644415200000|2022-02-09 14:00:00|20338|20285|20338|20280|20338|20301|20338|20280|440
1644415500000|2022-02-09 14:05:00||20300||20280||20300||20280|143
1644415800000|2022-02-09 14:10:00|20303||20328||20359||20303||338
1644416100000|2022-02-09 14:15:00|20359||20303||20359||20303||32
1644416400000|2022-02-09 14:20:00|||||||||75
1644416700000|2022-02-09 14:25:00|20289|20281|20300|20212|20334|20281|20233|20201|556
1644417000000|2022-02-09 14:30:00|20333|20201|20283|20256|20333|20291|20222|20201|26567
1644417300000|2022-02-09 14:35:00|20270|20255|20242|20224|20339|20325|20225|20205|23703
1644417600000|2022-02-09 14:40:00|20247|20227|20349|20341|20364|20350|20218|20205|32012
1644417900000|2022-02-09 14:45:00|20350|20340|20374|20362|20384|20375|20350|20340|44765
1644418200000|2022-02-09 14:50:00|20371|20361|20360|20353|20371|20361|20332|20311|34346
1644418500000|2022-02-09 14:55:00|20362|20354|20343|20334|20380|20378|20338|20328|10415
1644418800000|2022-02-09 15:00:00|20342|20335|20336|20324|20355|20349|20311|20300|11963
1644419100000|2022-02-09 15:05:00|20335|20325|20373|20367|20377|20372|20331|20323|16382
1644419400000|2022-02-09 15:10:00|20372|20370|20374|20360|20377|20372|20327|20324|20209
1644419700000|2022-02-09 15:15:00|20373|20362|20368|20353|20377|20374|20358|20343|29090
1644420000000|2022-02-09 15:20:00|20365|20354|20325|20317|20367|20358|20322|20311|16540
1644420300000|2022-02-09 15:25:00|20323|20311|20337|20329|20337|20329|20311|20301|37585
1644420600000|2022-02-09 15:30:00|20336|20330|20370|20369|20377|20370|20324|20316|34869
1644420900000|2022-02-09 15:35:00|20375|20372|20357|20350|20384|20378|20354|20343|30910
1644421200000|2022-02-09 15:40:00|20356|20351|20328|20318|20357|20356|20315|20307|28774
1644421500000|2022-02-09 15:45:00|20332|20319|20357|20351|20357|20356|20331|20319|9122
1644421800000|2022-02-09 15:50:00|20365|20353|20413|20405|20415|20409|20362|20353|35672
1644422100000|2022-02-09 15:55:00|20415|20406|20384|20377|20415|20410|20377|20367|9016
1644422400000|2022-02-09 16:00:00|20383|20380|20372|20369|20397|20387|20360|20356|12058
1644422700000|2022-02-09 16:05:00|20371|20366|20351|20342|20375|20374|20347|20340|21699
1644423000000|2022-02-09 16:10:00|20350|20344|20341|20337|20360|20349|20331|20328|22747
1644423300000|2022-02-09 16:15:00|20338|20336|20328|20325|20356|20345|20324|20317|29873
1644423600000|2022-02-09 16:20:00|20327|20322|20315|20308|20342|20335|20313|20304|12278
1644423900000|2022-02-09 16:25:00|20312|20306|20331|20326|20340|20334|20308|20301|22176
1644424200000|2022-02-09 16:30:00|20330|20325|20338|20329|20343|20338|20316|20311|26966
1644424500000|2022-02-09 16:35:00|20339|20330|20366|20360|20366|20360|20335|20329|26709
1644424800000|2022-02-09 16:40:00|20367|20361|20367|20361|20374|20370|20352|20342|7390
1644425100000|2022-02-09 16:45:00|20370|20362|20359|20352|20370|20364|20337|20331|6921
1644425400000|2022-02-09 16:50:00|20360|20353|20322|20313|20360|20356|20322|20311|6067
1644425700000|2022-02-09 16:55:00|20324|20315|20334|20327|20360|20352|20324|20315|10075
1644426000000|2022-02-09 17:00:00|20333|20324|20351|20343|20354|20348|20323|20315|5607
1644426300000|2022-02-09 17:05:00|20349|20340|20340|20332|20349|20341|20331|20323|9659
1644426600000|2022-02-09 17:10:00|20339|20330|20320|20314|20339|20330|20299|20290|8542
1644426900000|2022-02-09 17:15:00|20319|20315|20318|20313|20329|20319|20311|20305|9046
1644427200000|2022-02-09 17:20:00|20320|20316|20307|20301|20320|20317|20297|20291|9558
1644427500000|2022-02-09 17:25:00|20309|20302|20305|20300|20317|20309|20294|20290|15487
1644427800000|2022-02-09 17:30:00|20306|20296|20308|20307|20319|20308|20295|20293|8287
1644428100000|2022-02-09 17:35:00|20307|20305|20320|20314|20320|20319|20306|20300|9430
1644428400000|2022-02-09 17:40:00|20319|20315|20317|20312|20320|20319|20309|20302|10607
1644428700000|2022-02-09 17:45:00|20315|20311|20336|20329|20339|20333|20310|20304|25210
1644429000000|2022-02-09 17:50:00|20337|20325|20344|20339|20344|20340|20331|20319|8723
1644429300000|2022-02-09 17:55:00|20345|20342|20356|20349|20358|20351|20337|20333|5412
1644429600000|2022-02-09 18:00:00|20354|20348|20359|20350|20371|20363|20349|20343|7406
1644429900000|2022-02-09 18:05:00|20355|20349|20343|20339|20359|20350|20342|20334|9386
1644430200000|2022-02-09 18:10:00|20345|20340|20344|20337|20360|20350|20340|20330|4967
1644430500000|2022-02-09 18:15:00|20343|20338|20341|20335|20349|20338|20326|20319|3772
1644430800000|2022-02-09 18:20:00|20340|20336|20352|20346|20361|20351|20335|20330|7093
1644431100000|2022-02-09 18:25:00|20351|20343|20362|20357|20369|20362|20347|20340|4840
1644431400000|2022-02-09 18:30:00|20365|20353|20356|20351|20366|20359|20353|20346|6246
1644431700000|2022-02-09 18:35:00|20357|20353|20361|20355|20373|20365|20349|20341|14729
1644432000000|2022-02-09 18:40:00|20360|20356|20372|20364|20372|20364|20357|20351|5158
1644432300000|2022-02-09 18:45:00|20371|20365|20371|20362|20375|20369|20356|20350|9791
1644432600000|2022-02-09 18:50:00|20370|20359|20391|20383|20395|20388|20364|20353|7398
1644432900000|2022-02-09 18:55:00|20389|20384|20388|20374|20394|20388|20376|20370|6022
1644433200000|2022-02-09 19:00:00|20387|20375|20381|20377|20391|20382|20376|20369|5104
1644433500000|2022-02-09 19:05:00|20380|20375|20390|20385|20395|20392|20378|20371|11584
1644433800000|2022-02-09 19:10:00|20389|20382|20392|20385|20395|20389|20377|20367|8111
1644434100000|2022-02-09 19:15:00|20391|20384|20401|20396|20409|20404|20385|20381|10864
1644434400000|2022-02-09 19:20:00|20402|20394|20399|20393|20403|20396|20390|20382|5914
1644434700000|2022-02-09 19:25:00|20398|20394|20394|20386|20405|20401|20392|20385|7936
1644435000000|2022-02-09 19:30:00|20396|20388|20405|20401|20405|20402|20396|20388|7162
1644435300000|2022-02-09 19:35:00|20404|20400|20405|20402|20405|20404|20396|20389|11659
1644435600000|2022-02-09 19:40:00|20404|20401|20399|20396|20405|20404|20395|20391|12296
1644435900000|2022-02-09 19:45:00|20400|20398|20389|20383|20405|20404|20383|20380|8976
1644436200000|2022-02-09 19:50:00|20388|20382|20378|20372|20392|20384|20373|20365|11265
1644436500000|2022-02-09 19:55:00|20377|20373|20368|20363|20387|20385|20367|20363|9608
1644436800000|2022-02-09 20:00:00|20370|20365|20377|20373|20388|20377|20352|20344|16722
1644437100000|2022-02-09 20:05:00|20380|20374|20353|20347|20385|20376|20353|20345|8132
1644437400000|2022-02-09 20:10:00|20354|20349|20369|20364|20376|20370|20354|20349|5966
1644437700000|2022-02-09 20:15:00|20368|20363|20349|20346|20369|20363|20340|20333|20971
1644438000000|2022-02-09 20:20:00|20352|20347|20349|20345|20354|20349|20337|20332|11508
1644438300000|2022-02-09 20:25:00|20348|20344|20348|20346|20352|20348|20335|20330|13250
1644438600000|2022-02-09 20:30:00|20349|20348|20358|20353|20365|20359|20341|20338|19524
1644438900000|2022-02-09 20:35:00|20357|20354|20355|20351|20378|20373|20354|20351|18106
1644439200000|2022-02-09 20:40:00|20358|20353|20330|20323|20364|20360|20329|20322|21852
1644439500000|2022-02-09 20:45:00|20329|20325|20341|20336|20341|20341|20322|20317|41050
1644439800000|2022-02-09 20:50:00|20339|20335|20328|20325|20346|20343|20327|20325|68042
1644440100000|2022-02-09 20:55:00|20327|20326|20359|20347|20362|20358|20314|20311|151825
1644440400000|2022-02-09 21:00:00|20358|20346|20411|20302|20411|20346|20358|20302|15552
1644440700000|2022-02-09 21:05:00|||||||||232
1644441000000|2022-02-09 21:10:00|||||||||72
1644441300000|2022-02-09 21:15:00|||||||||2
1644441600000|2022-02-09 21:20:00|||||||||1
1644441900000|2022-02-09 21:25:00|20410|20360|20411|20360|20411|20360|20410|20360|478
1644442200000|2022-02-09 21:30:00|||||||||1
1644442500000|2022-02-09 21:35:00||20365||20360||20365||20360|0
1644442800000|2022-02-09 21:40:00|||||||||4308
1644443100000|2022-02-09 21:45:00|||||||||5
1644443400000|2022-02-09 21:50:00|||||||||17
1644443700000|2022-02-09 21:55:00|20410||20410||20410||20410||3
1644444000000|2022-02-09 22:00:00|20395||20410||20410||20395||65
1644444300000|2022-02-09 22:05:00|||||||||4
1644444900000|2022-02-09 22:15:00|||||||||5
1644445200000|2022-02-09 22:20:00|20399||20399||20399||20399||0
1644445500000|2022-02-09 22:25:00|||||||||1
1644445800000|2022-02-09 22:30:00|||||||||2
1644446100000|2022-02-09 22:35:00|||||||||5
1644446400000|2022-02-09 22:40:00|||||||||5
1644447000000|2022-02-09 22:50:00|||||||||10
1644447300000|2022-02-09 22:55:00|||||||||50
1644447600000|2022-02-09 23:00:00|||||||||50
1644447900000|2022-02-09 23:05:00|||||||||104
1644448200000|2022-02-09 23:10:00|||||||||52
1644448800000|2022-02-09 23:20:00|||||||||8
1644449400000|2022-02-09 23:30:00|||||||||1
1644449700000|2022-02-09 23:35:00|||||||||21
1644450300000|2022-02-09 23:45:00|20391||20399||20399||20391||43
1644450600000|2022-02-09 23:50:00|||||||||7
1644451200000|2022-02-10 00:00:00|20389||20399||20399||20389||0
1644451500000|2022-02-10 00:05:00||20350||20350||20350||20350|481
1644452400000|2022-02-10 00:20:00|||||||||13
1644452700000|2022-02-10 00:25:00|||||||||2
1644453300000|2022-02-10 00:35:00|20360|20302|20360|20302|20360|20302|20360|20302|214
1644453600000|2022-02-10 00:40:00|||||||||4
1644454200000|2022-02-10 00:50:00|||||||||25
1644454500000|2022-02-10 00:55:00|||||||||2
1644483600000|2022-02-10 09:00:00|20457|20218|20511|20093|20511|20218|20457|20093|0
1644485400000|2022-02-10 09:30:00||20405||20405||20405||20405|293
1644487200000|2022-02-10 10:00:00|||||||||9
1644487800000|2022-02-10 10:10:00|||||||||4
1644489000000|2022-02-10 10:30:00|||||||||8
1644489300000|2022-02-10 10:35:00|||||||||224
1644489600000|2022-02-10 10:40:00|20464|20400|20449|20400|20511|20400|20449|20400|0
1644490200000|2022-02-10 10:50:00|20511||20449||20511||20449||0
1644490800000|2022-02-10 11:00:00|20420|20410|20420|20410|20420|20410|20420|20410|0
1644491100000|2022-02-10 11:05:00|20417|20238|20417|20238|20417|20238|20417|20238|275
1644492300000|2022-02-10 11:25:00|20420|20390|20420|20390|20420|20390|20417|20390|200
1644493200000|2022-02-10 11:40:00|20413|20228|20413|20228|20413|20228|20413|20228|100
1644493800000|2022-02-10 11:50:00|||||||||11
1644494400000|2022-02-10 12:00:00|20420|20289|20411|20400|20420|20400|20392|20289|272
1644495000000|2022-02-10 12:10:00|20410||20410||20411||20410||0
1644495300000|2022-02-10 12:15:00|||||||||43
1644495600000|2022-02-10 12:20:00|20411||20412||20412||20411||111
1644495900000|2022-02-10 12:25:00||20300||20289||20300||20289|647
1644496500000|2022-02-10 12:35:00||20290||20290||20290||20290|0
1644497100000|2022-02-10 12:45:00|20420||20419||20420||20419||0
1644497400000|2022-02-10 12:50:00|20418||20419||20419||20418||28
1644497700000|2022-02-10 12:55:00|||||||||1
1644498000000|2022-02-10 13:00:00|||||||||851
1644498300000|2022-02-10 13:05:00|20420||20410||20420||20410||2
1644498600000|2022-02-10 13:10:00||20320||20290||20320||20290|147
1644499200000|2022-02-10 13:20:00|20420||20398||20420||20398||252
1644499500000|2022-02-10 13:25:00|20397||20400||20400||20397||0
1644499800000|2022-02-10 13:30:00|20398|20289|20400|20289|20400|20289|20360|20289|717
1644500100000|2022-02-10 13:35:00|20398||20400||20400||20328||278
1644500400000|2022-02-10 13:40:00|20328|20200|20396|20200|20400|20200|20289|20200|469
1644500700000|2022-02-10 13:45:00|20395||20386||20400||20297||136
1644501000000|2022-02-10 13:50:00|20385|20189|20359|20219|20400|20219|20200|20189|2369
1644501300000|2022-02-10 13:55:00|20327||20359||20359||20327||131
1644501600000|2022-02-10 14:00:00|20219|20200|20358|20200|20359|20200|20219|20200|850
1644501900000|2022-02-10 14:05:00|20350|20189|20351|20180|20359|20189|20250|20180|940
1644502200000|2022-02-10 14:10:00|20350|20100|20250|20100|20351|20101|20250|20100|81
1644502500000|2022-02-10 14:15:00|20350|20185|20215|20185|20350|20185|20200|20185|142
1644502800000|2022-02-10 14:20:00|||||||||37
1644503100000|2022-02-10 14:25:00|20350|20195|20309|20232|20350|20232|20285|20195|1474
1644503400000|2022-02-10 14:30:00|20285|20195|20387|20363|20400|20379|20263|20195|58564
1644503700000|2022-02-10 14:35:00|20392|20362|20476|20453|20485|20476|20365|20349|21972
1644504000000|2022-02-10 14:40:00|20475|20454|20473|20458|20485|20469|20445|20432|17860
1644504300000|2022-02-10 14:45:00|20470|20459|20440|20429|20473|20471|20413|20399|14278
1644504600000|2022-02-10 14:50:00|20437|20428|20439|20421|20492|20478|20421|20403|23122
1644504900000|2022-02-10 14:55:00|20429|20413|20512|20497|20512|20504|20420|20413|37361
1644505200000|2022-02-10 15:00:00|20511|20498|20553|20543|20553|20548|20488|20484|37105
1644505500000|2022-02-10 15:05:00|20552|20542|20580|20570|20587|20579|20545|20538|34338
1644505800000|2022-02-10 15:10:00|20581|20571|20586|20581|20595|20591|20575|20564|37454
1644506100000|2022-02-10 15:15:00|20585|20582|20585|20580|20588|20586|20554|20548|24471
1644506400000|2022-02-10 15:20:00|20584|20578|20578|20568|20588|20586|20550|20537|20841
1644506700000|2022-02-10 15:25:00|20575|20564|20565|20557|20588|20588|20559|20552|31527
1644507000000|2022-02-10 15:30:00|20566|20558|20609|20597|20621|20614|20564|20557|16038
1644507300000|2022-02-10 15:35:00|20608|20598|20677|20670|20679|20674|20596|20587|20394
1644507600000|2022-02-10 15:40:00|20676|20671|20663|20658|20680|20671|20652|20644|31626
1644507900000|2022-02-10 15:45:00|20661|20659|20646|20638|20663|20659|20616|20608|20681
1644508200000|2022-02-10 15:50:00|20645|20639|20612|20602|20646|20639|20586|20572|19040
1644508500000|2022-02-10 15:55:00|20610|20599|20585|20573|20612|20602|20558|20548|17390
1644508800000|2022-02-10 16:00:00|20583|20571|20596|20589|20610|20595|20550|20536|14164
1644509100000|2022-02-10 16:05:00|20594|20581|20626|20618|20638|20631|20592|20579|10419
1644509400000|2022-02-10 16:10:00|20625|20619|20569|20556|20630|20625|20567|20550|19965
1644509700000|2022-02-10 16:15:00|20568|20554|20569|20555|20591|20586|20544|20533|7493
1644510000000|2022-02-10 16:20:00|20571|20558|20577|20565|20584|20572|20539|20530|8301
1644510300000|2022-02-10 16:25:00|20576|20560|20572|20560|20590|20575|20548|20537|9453
1644510600000|2022-02-10 16:30:00|20574|20561|20572|20562|20584|20577|20559|20550|7747
1644510900000|2022-02-10 16:35:00|20575|20563|20570|20563|20591|20584|20569|20560|20588
1644511200000|2022-02-10 16:40:00|20573|20567|20573|20567|20575|20574|20557|20548|33793
1644511500000|2022-02-10 16:45:00|20572|20564|20588|20579|20591|20590|20568|20557|32625
1644511800000|2022-02-10 16:50:00|20587|20580|20582|20575|20591|20588|20578|20573|16478
1644512100000|2022-02-10 16:55:00|20581|20577|20579|20570|20591|20588|20562|20552|22628
1644512400000|2022-02-10 17:00:00|20577|20566|20523|20517|20577|20566|20520|20515|7642
1644512700000|2022-02-10 17:05:00|20522|20516|20540|20532|20552|20550|20512|20502|5900
1644513000000|2022-02-10 17:10:00|20539|20533|20538|20530|20558|20550|20531|20521|21888
1644513300000|2022-02-10 17:15:00|20536|20528|20523|20513|20540|20535|20511|20503|5455
1644513600000|2022-02-10 17:20:00|20527|20514|20545|20535|20550|20542|20523|20511|7086
1644513900000|2022-02-10 17:25:00|20546|20536|20571|20564|20572|20564|20546|20536|3437
1644514200000|2022-02-10 17:30:00|20572|20565|20534|20525|20581|20575|20527|20522|8424
1644514500000|2022-02-10 17:35:00|20536|20526|20561|20552|20564|20552|20535|20525|4773
1644514800000|2022-02-10 17:40:00|20563|20556|20567|20558|20579|20570|20557|20552|7751
1644515100000|2022-02-10 17:45:00|20568|20559|20451|20440|20570|20563|20451|20434|4714
1644515400000|2022-02-10 17:50:00|20472|20462|20453|20442|20477|20462|20430|20422|9933
1644515700000|2022-02-10 17:55:00|20451|20436|20459|20448|20500|20484|20439|20429|8534
1644516000000|2022-02-10 18:00:00|20458|20447|20460|20448|20472|20463|20451|20440|5855
1644516300000|2022-02-10 18:05:00|20459|20450|20463|20446|20465|20453|20442|20422|9904
1644516600000|2022-02-10 18:10:00|20462|20448|20480|20468|20489|20476|20452|20444|8564
1644516900000|2022-02-10 18:15:00|20481|20464|20400|20388|20484|20466|20398|20388|10018
1644517200000|2022-02-10 18:20:00|20401|20389|20422|20418|20432|20420|20394|20388|14792
1644517500000|2022-02-10 18:25:00|20425|20419|20394|20383|20425|20423|20389|20376|23031
1644517800000|2022-02-10 18:30:00|20391|20377|20354|20340|20403|20396|20347|20340|13555
1644518100000|2022-02-10 18:35:00|20356|20341|20359|20348|20364|20350|20313|20301|15734
1644518400000|2022-02-10 18:40:00|20358|20340|20381|20375|20382|20375|20351|20340|10336
1644518700000|2022-02-10 18:45:00|20380|20371|20367|20356|20412|20396|20358|20350|22752
1644519000000|2022-02-10 18:50:00|20375|20362|20386|20375|20407|20392|20366|20353|16524
1644519300000|2022-02-10 18:55:00|20387|20376|20410|20390|20410|20391|20376|20362|36046
1644519600000|2022-02-10 19:00:00|20407|20387|20339|20328|20422|20401|20337|20327|13367
1644519900000|2022-02-10 19:05:00|20340|20329|20335|20324|20349|20337|20323|20312|6273
1644520200000|2022-02-10 19:10:00|20337|20325|20316|20303|20342|20330|20309|20300|9573
1644520500000|2022-02-10 19:15:00|20315|20301|20267|20257|20315|20302|20260|20250|12351
1644520800000|2022-02-10 19:20:00|20274|20256|20301|20286|20305|20286|20263|20253|11577
1644521100000|2022-02-10 19:25:00|20303|20287|20312|20303|20320|20315|20288|20273|20159
1644521400000|2022-02-10 19:30:00|20317|20304|20310|20301|20322|20316|20295|20286|20739
1644521700000|2022-02-10 19:35:00|20312|20302|20307|20295|20334|20325|20299|20283|11132
1644522000000|2022-02-10 19:40:00|20309|20298|20300|20289|20328|20317|20290|20285|15268
1644522300000|2022-02-10 19:45:00|20304|20291|20307|20298|20354|20340|20304|20291|12023
1644522600000|2022-02-10 19:50:00|20306|20299|20290|20281|20320|20310|20285|20275|13668
1644522900000|2022-02-10 19:55:00|20291|20282|20285|20276|20311|20295|20278|20270|12737
1644523200000|2022-02-10 20:00:00|20290|20277|20298|20287|20305|20293|20257|20250|11252
1644523500000|2022-02-10 20:05:00|20300|20291|20330|20320|20333|20322|20295|20287|10559
1644523800000|2022-02-10 20:10:00|20332|20322|20330|20322|20346|20338|20319|20316|7945
1644524100000|2022-02-10 20:15:00|20329|20320|20288|20278|20347|20337|20287|20276|12485
1644524400000|2022-02-10 20:20:00|20289|20281|20284|20274|20297|20291|20242|20232|14027
1644524700000|2022-02-10 20:25:00|20286|20278|20269|20260|20299|20290|20260|20254|45688
1644525000000|2022-02-10 20:30:00|20267|20256|20222|20217|20267|20256|20219|20215|16085
1644525300000|2022-02-10 20:35:00|20223|20218|20247|20238|20273|20263|20218|20212|57005
1644525600000|2022-02-10 20:40:00|20248|20239|20205|20199|20251|20244|20190|20183|43553
1644525900000|2022-02-10 20:45:00|20203|20198|20190|20181|20203|20198|20157|20155|33910
1644526200000|2022-02-10 20:50:00|20189|20179|20222|20216|20239|20233|20176|20172|33909
1644526500000|2022-02-10 20:55:00|20283|20276|20307|20297|20361|20358|20270|20266|341859
1644526800000|2022-02-10 21:00:00|20306|20291|20302|20012|20675|20291|20300|20000|32200
1644527100000|2022-02-10 21:05:00|||||||||133
1644527400000|2022-02-10 21:10:00|20507||20302||20507||20302||42
1644527700000|2022-02-10 21:15:00|20300|20092|20300|20100|20300|20111|20251|20012|188
1644528000000|2022-02-10 21:20:00|20302||20302||20302||20302||30
1644528300000|2022-02-10 21:25:00|20299||20299||20299||20299||1
1644528600000|2022-02-10 21:30:00||20201||20201||20201||20201|638
1644528900000|2022-02-10 21:35:00|20270||20299||20299||20270||1621
1644529200000|2022-02-10 21:40:00|||||||||7
1644529500000|2022-02-10 21:45:00|||||||||1
1644529800000|2022-02-10 21:50:00|||||||||10
1644530100000|2022-02-10 21:55:00|20300||20300||20300||20300||2
1644530400000|2022-02-10 22:00:00|||||||||3
1644530700000|2022-02-10 22:05:00|||||||||6
1644531000000|2022-02-10 22:10:00|||||||||5
1644531300000|2022-02-10 22:15:00||20231||20231||20231||20231|8
1644531600000|2022-02-10 22:20:00|||||||||16
1644531900000|2022-02-10 22:25:00||20232||20232||20232||20232|5
1644532200000|2022-02-10 22:30:00||20270||20270||20270||20270|5
1644533400000|2022-02-10 22:50:00|||||||||101
1644533700000|2022-02-10 22:55:00|||||||||4
1644534000000|2022-02-10 23:00:00|||||||||10
1644534600000|2022-02-10 23:10:00||20277||20277||20277||20277|9
1644535200000|2022-02-10 23:20:00|20302|20300|20302|20281|20302|20300|20302|20277|495
1644535800000|2022-02-10 23:30:00||20277||20277||20277||20277|0
1644536100000|2022-02-10 23:35:00|||||||||21
1644536400000|2022-02-10 23:40:00|||||||||30
1644536700000|2022-02-10 23:45:00||20270||20270||20270||20270|14
1644537900000|2022-02-11 00:05:00||20231||20231||20231||20231|268
1644538200000|2022-02-11 00:10:00|20270||20270||20270||20270||1
1644538500000|2022-02-11 00:15:00|||||||||55
1644538800000|2022-02-11 00:20:00|20269|20012|20260|20170|20269|20200|20260|20012|627
1644539400000|2022-02-11 00:30:00|||||||||75
1644540600000|2022-02-11 00:50:00|||||||||5
1644540900000|2022-02-11 00:55:00|20265|20012|20265|20012|20265|20012|20265|20012|502
1644570000000|2022-02-11 09:00:00|20266|19992|20512|19600|20512|20073|20266|19600|1
1644571200000|2022-02-11 09:20:00|20674||21000||21000||20674||0
1644571800000|2022-02-11 09:30:00|20780||20780||21000||20780||0
1644572100000|2022-02-11 09:35:00|||||||||15
1644573000000|2022-02-11 09:50:00|20483|20154|20481|20174|20483|20174|20457|20154|66
1644573300000|2022-02-11 09:55:00|20476|20184|20476|20199|20476|20199|20475|20184|0
1644574500000|2022-02-11 10:15:00|20247|20032|21000|19632|21000|20032|20247|19632|101
1644575400000|2022-02-11 10:30:00|20819||21000||21000||20819||0
1644578400000|2022-02-11 11:20:00|||||||||27
1644579000000|2022-02-11 11:30:00|||||||||1
1644579600000|2022-02-11 11:40:00|20390|20220|20721|20220|20721|20220|20389|20220|0
1644579900000|2022-02-11 11:45:00|20250||20300||20412||20250||0
1644580200000|2022-02-11 11:50:00|20220|20058|20220|20058|20220|20058|20220|20058|126
1644580500000|2022-02-11 11:55:00|21000|19632|21000|19632|21000|19632|21000|19632|0
1644580800000|2022-02-11 12:00:00|20280|19912|20235|20111|20280|20199|20235|19912|203
1644581100000|2022-02-11 12:05:00|20397|20100|20695|20220|20695|20220|20397|20100|100
1644581400000|2022-02-11 12:10:00|20399|20111|20695|20220|20695|20264|20260|20100|400
1644581700000|2022-02-11 12:15:00|20578||20260||20578||20260||100
1644582000000|2022-02-11 12:20:00|20422||20578||20578||20422||0
1644582300000|2022-02-11 12:25:00||20111||20260||20260||20111|5
1644582600000|2022-02-11 12:30:00|20300|20280|20300|20260|20300|20290|20300|20260|270
1644583200000|2022-02-11 12:40:00|20400||20290||20400||20290||1
1644583500000|2022-02-11 12:45:00|||||||||1
1644583800000|2022-02-11 12:50:00|20284|20111|20400|20300|20400|20300|20284|20100|230
1644584100000|2022-02-11 12:55:00||20250||20250||20250||20250|100
1644584400000|2022-02-11 13:00:00|||||||||239
1644584700000|2022-02-11 13:05:00|||||||||5
1644585000000|2022-02-11 13:10:00|20350||20350||20350||20350||0
1644585300000|2022-02-11 13:15:00||20310||20252||20330||20250|350
1644585600000|2022-02-11 13:20:00|20400|20250|20400|20251|20400|20252|20400|20250|199
1644585900000|2022-02-11 13:25:00||20350||20300||20350||20300|163
1644586200000|2022-02-11 13:30:00||20350||20350||20350||20350|245
1644587100000|2022-02-11 13:45:00|20390|20351|20400|20350|20400|20359|20377|20350|164
1644587400000|2022-02-11 13:50:00|20377|20250|20400|20250|20400|20251|20377|20250|250
1644587700000|2022-02-11 13:55:00||20251||20256||20256||20251|26
1644588000000|2022-02-11 14:00:00||20250||20251||20251||20250|45
1644588300000|2022-02-11 14:05:00||20250||20260||20262||20250|3
1644588600000|2022-02-11 14:10:00||20265||20265||20265||20265|3
1644588900000|2022-02-11 14:15:00|20388|20270|20400|20265|20400|20271|20370|20265|254
1644589200000|2022-02-11 14:20:00|20371||20400||20400||20371||1
1644589500000|2022-02-11 14:25:00|20380|20260|20370|20261|20400|20300|20310|20250|1211
1644589800000|2022-02-11 14:30:00|20352|20250|20277|20258|20395|20380|20260|20222|86627
1644590100000|2022-02-11 14:35:00|20276|20259|20267|20250|20356|20336|20260|20250|22109
1644590400000|2022-02-11 14:40:00|20269|20252|20235|20216|20282|20261|20186|20169|141430
1644590700000|2022-02-11 14:45:00|20241|20221|20322|20307|20331|20313|20240|20221|44007
1644591000000|2022-02-11 14:50:00|20317|20308|20341|20331|20380|20364|20316|20307|11006
1644591300000|2022-02-11 14:55:00|20336|20333|20296|20285|20370|20352|20295|20285|15106
1644591600000|2022-02-11 15:00:00|20297|20286|20366|20350|20370|20354|20294|20284|18396
1644591900000|2022-02-11 15:05:00|20369|20348|20412|20403|20420|20410|20347|20335|13551
1644592200000|2022-02-11 15:10:00|20411|20405|20374|20358|20412|20405|20331|20317|10305
1644592500000|2022-02-11 15:15:00|20373|20357|20381|20372|20403|20395|20358|20347|45986
1644592800000|2022-02-11 15:20:00|20389|20371|20456|20444|20476|20458|20389|20371|43017
1644593100000|2022-02-11 15:25:00|20457|20450|20430|20418|20478|20459|20427|20414|18446
1644593400000|2022-02-11 15:30:00|20434|20419|20407|20392|20452|20449|20396|20386|27512
1644593700000|2022-02-11 15:35:00|20403|20393|20441|20429|20452|20443|20392|20381|6542
1644594000000|2022-02-11 15:40:00|20445|20430|20443|20431|20465|20459|20436|20424|50364
1644594300000|2022-02-11 15:45:00|20441|20426|20400|20386|20444|20431|20400|20386|10581
1644594600000|2022-02-11 15:50:00|20403|20390|20408|20392|20413|20405|20362|20353|29955
1644594900000|2022-02-11 15:55:00|20404|20389|20433|20421|20436|20421|20394|20379|15821
1644595200000|2022-02-11 16:00:00|20432|20419|20450|20437|20464|20454|20416|20403|30239
1644595500000|2022-02-11 16:05:00|20449|20436|20392|20379|20449|20436|20389|20373|8260
1644595800000|2022-02-11 16:10:00|20394|20382|20403|20389|20404|20391|20363|20350|13574
1644596100000|2022-02-11 16:15:00|20402|20386|20376|20366|20402|20391|20360|20350|7714
1644596400000|2022-02-11 16:20:00|20378|20368|20397|20388|20406|20391|20378|20366|7797
1644596700000|2022-02-11 16:25:00|20396|20391|20374|20364|20402|20392|20365|20350|5277
1644597000000|2022-02-11 16:30:00|20376|20365|20354|20346|20400|20388|20351|20337|8036
1644597300000|2022-02-11 16:35:00|20357|20347|20307|20295|20367|20353|20302|20288|16639
1644597600000|2022-02-11 16:40:00|20314|20296|20329|20313|20338|20327|20300|20288|10174
1644597900000|2022-02-11 16:45:00|20326|20314|20355|20346|20374|20360|20326|20314|9578
1644598200000|2022-02-11 16:50:00|20354|20336|20365|20357|20381|20373|20336|20322|12125
1644598500000|2022-02-11 16:55:00|20368|20358|20385|20376|20390|20382|20361|20349|6105
1644598800000|2022-02-11 17:00:00|20384|20372|20386|20377|20389|20384|20364|20352|4929
1644599100000|2022-02-11 17:05:00|20385|20375|20384|20371|20387|20375|20365|20353|6882
1644599400000|2022-02-11 17:10:00|20382|20373|20397|20392|20418|20404|20374|20364|2658
1644599700000|2022-02-11 17:15:00|20396|20391|20342|20331|20399|20391|20331|20316|9816
1644600000000|2022-02-11 17:20:00|20340|20327|20341|20328|20363|20351|20331|20320|9260
1644600300000|2022-02-11 17:25:00|20342|20333|20363|20356|20377|20369|20341|20333|6630
1644600600000|2022-02-11 17:30:00|20362|20355|20363|20353|20372|20365|20354|20343|2336
1644600900000|2022-02-11 17:35:00|20364|20356|20342|20334|20376|20370|20338|20328|4802
1644601200000|2022-02-11 17:40:00|20343|20335|20346|20340|20359|20351|20337|20327|5869
1644601500000|2022-02-11 17:45:00|20345|20338|20340|20335|20353|20347|20327|20322|9026
1644601800000|2022-02-11 17:50:00|20339|20333|20285|20277|20349|20338|20283|20277|56771
1644602100000|2022-02-11 17:55:00|20284|20282|20323|20317|20330|20322|20280|20275|8651
1644602400000|2022-02-11 18:00:00|20321|20318|20327|20322|20342|20333|20321|20315|6776
1644602700000|2022-02-11 18:05:00|20326|20323|20381|20375|20386|20379|20326|20322|4310
1644603000000|2022-02-11 18:10:00|20380|20376|20374|20367|20382|20378|20368|20358|9091
1644603300000|2022-02-11 18:15:00|20373|20368|20353|20343|20375|20369|20328|20322|8236
1644603600000|2022-02-11 18:20:00|20352|20339|20371|20358|20376|20367|20349|20339|6296
1644603900000|2022-02-11 18:25:00|20370|20359|20298|20290|20371|20359|20296|20287|7057
1644604200000|2022-02-11 18:30:00|20302|20291|20274|20264|20308|20295|20263|20256|12906
1644604500000|2022-02-11 18:35:00|20273|20262|20188|20180|20273|20262|20186|20180|40955
1644604800000|2022-02-11 18:40:00|20187|20175|20196|20174|20223|20211|20159|20152|16384
1644605100000|2022-02-11 18:45:00|20195|20175|20185|20171|20214|20200|20126|20122|32447
1644605400000|2022-02-11 18:50:00|20190|20169|20213|20200|20223|20211|20144|20134|25794
1644605700000|2022-02-11 18:55:00|20212|20198|20157|20147|20214|20198|20136|20119|24088
1644606000000|2022-02-11 19:00:00|20155|20142|20121|20111|20184|20172|20071|20060|29923
1644606300000|2022-02-11 19:05:00|20120|20107|20121|20108|20166|20152|20061|20050|24332
1644606600000|2022-02-11 19:10:00|20122|20109|20172|20155|20172|20157|20110|20100|15292
1644606900000|2022-02-11 19:15:00|20170|20152|20212|20197|20239|20223|20150|20136|11068
1644607200000|2022-02-11 19:20:00|20206|20188|20213|20207|20253|20246|20200|20184|33337
1644607500000|2022-02-11 19:25:00|20212|20206|20183|20171|20217|20210|20175|20160|62118
1644607800000|2022-02-11 19:30:00|20188|20172|20237|20224|20242|20240|20136|20130|37668
1644608100000|2022-02-11 19:35:00|20236|20223|20177|20163|20238|20225|20170|20160|34581
1644608400000|2022-02-11 19:40:00|20180|20165|20152|20139|20194|20182|20132|20123|17592
1644608700000|2022-02-11 19:45:00|20151|20140|20136|20129|20160|20152|20116|20109|58704
1644609000000|2022-02-11 19:50:00|20132|20120|20137|20129|20139|20130|20103|20095|53009
1644609300000|2022-02-11 19:55:00|20145|20133|20188|20180|20201|20188|20139|20129|18499
1644609600000|2022-02-11 20:00:00|20187|20181|20242|20234|20265|20258|20172|20161|20259
1644609900000|2022-02-11 20:05:00|20241|20232|20168|20159|20246|20241|20168|20159|21477
1644610200000|2022-02-11 20:10:00|20172|20160|20164|20153|20195|20181|20146|20137|13760
1644610500000|2022-02-11 20:15:00|20163|20155|20141|20130|20208|20201|20133|20123|26263
1644610800000|2022-02-11 20:20:00|20146|20131|20111|20103|20164|20151|20101|20091|15612
1644611100000|2022-02-11 20:25:00|20117|20106|20162|20154|20175|20165|20103|20094|36533
1644611400000|2022-02-11 20:30:00|20159|20151|20130|20119|20163|20153|20070|20061|52844
1644611700000|2022-02-11 20:35:00|20129|20120|20087|20080|20131|20125|20081|20066|24934
1644612000000|2022-02-11 20:40:00|20086|20079|20057|20046|20099|20090|20018|20013|42463
1644612300000|2022-02-11 20:45:00|20056|20047|20142|20131|20148|20137|20053|20043|43077
1644612600000|2022-02-11 20:50:00|20145|20134|20129|20121|20148|20142|20116|20103|9123
1644612900000|2022-02-11 20:55:00|20128|20122|20121|20120|20185|20174|20105|20100|228262
1644613200000|2022-02-11 21:00:00|20133|20115|20200|20012|20200|20115|20133|20012|39708
1644613500000|2022-02-11 21:05:00|20060|20060|20200|20060|20200|20060|20060|20060|675
1644613800000|2022-02-11 21:10:00|||||||||2
1644614100000|2022-02-11 21:15:00|||||||||3002
1644614400000|2022-02-11 21:20:00|20100|20068|20200|20060|20200|20068|20100|20060|748
1644614700000|2022-02-11 21:25:00|20100||20200||20200||20100||120
1644615000000|2022-02-11 21:30:00|||||||||1474
1644615300000|2022-02-11 21:35:00|20180||20150||20200||20150||1854
1644615600000|2022-02-11 21:40:00|20140||20135||20140||20135||21
1644615900000|2022-02-11 21:45:00|||||||||68
1644616200000|2022-02-11 21:50:00|20140||20124||20140||20120||1
1644616500000|2022-02-11 21:55:00|20140|20120|20200|20124|20200|20124|20120|20060|580
1644829200000|2022-02-14 09:00:00|19989|19775|19830|19532|20150|19818|19820|19532|194
1644829500000|2022-02-14 09:05:00|19820|19519|19820|19519|19820|19519|19820|19519|162
1644829800000|2022-02-14 09:10:00||19686||19519||19686||19519|94
1644830100000|2022-02-14 09:15:00|19830|19756|19830|19519|19830|19756|19830|19519|150
1644830400000|2022-02-14 09:20:00|19940|19761|19940|19519|19940|19844|19892|19519|439
1644830700000|2022-02-14 09:25:00|19900||19900||19900||19900||100
1644831000000|2022-02-14 09:30:00|19940|19844|19940|19519|19940|19844|19940|19519|150
1644831600000|2022-02-14 09:40:00|19910||19910||19910||19910||0
1644831900000|2022-02-14 09:45:00|19903||19900||19910||19900||88
1644832200000|2022-02-14 09:50:00|19910|19700|19900|19701|19910|19701|19900|19700|1
1644832500000|2022-02-14 09:55:00||19540||19705||19705||19519|10
1644832800000|2022-02-14 10:00:00||19545||19661||19705||19519|0
1644833100000|2022-02-14 10:05:00||19519||19520||19662||19519|0
1644833400000|2022-02-14 10:10:00|19910|19519|19910|19520|19910|19850|19910|19519|105
1644833700000|2022-02-14 10:15:00||19519||19519||19520||19519|0
1644834300000|2022-02-14 10:25:00|19878|19520|19910|19520|19910|19520|19878|19519|8
1644834600000|2022-02-14 10:30:00||19519||19520||19520||19519|0
1644834900000|2022-02-14 10:35:00||19519||19701||19701||19519|0
1644835200000|2022-02-14 10:40:00||19702||19704||19704||19701|10
1644835500000|2022-02-14 10:45:00||19703||19701||19705||19701|0
1644835800000|2022-02-14 10:50:00||19702||19702||19752||19701|0
1644836100000|2022-02-14 10:55:00||19703||19702||19709||19701|0
1644836400000|2022-02-14 11:00:00||19703||19702||19707||19701|0
1644836700000|2022-02-14 11:05:00||19703||19701||19709||19701|0
1644837000000|2022-02-14 11:10:00||19704||19704||19705||19701|0
1644837300000|2022-02-14 11:15:00||19701||19702||19708||19701|0
1644837600000|2022-02-14 11:20:00|19800|19703|19910|19702|19910|19710|19800|19701|270
1644837900000|2022-02-14 11:25:00||19704||19782||19882||19701|317
1644838200000|2022-02-14 11:30:00||19783||19804||19804||19701|0
1644838500000|2022-02-14 11:35:00||19738||19809||19809||19738|0
1644838800000|2022-02-14 11:40:00||19810||19801||19883||19701|216
1644839100000|2022-02-14 11:45:00|19850|19701|19910|19803|19910|19803|19850|19701|359
1644839400000|2022-02-14 11:50:00||19804||19811||19811||19701|107
1644839700000|2022-02-14 11:55:00||19812||19851||19851||19701|1312
1644840000000|2022-02-14 12:00:00||19800||19812||19860||19800|892
1644840300000|2022-02-14 12:05:00||19813||19824||19890||19800|102
1644840600000|2022-02-14 12:10:00||19825||19841||19861||19800|20
1644840900000|2022-02-14 12:15:00|19900|19840|19870|19841|19910|19841|19870|19840|50
1644841200000|2022-02-14 12:20:00|19910|19842|19910|19842|19910|19842|19860|19842|151
1644841500000|2022-02-14 12:25:00||19800||19800||19871||19800|228
1644841800000|2022-02-14 12:30:00||19851||19851||19852||19800|320
1644842100000|2022-02-14 12:35:00||19852||19851||19862||19800|3151
1644842400000|2022-02-14 12:40:00|19940|19852|20178|19921|20328|19995|19940|19800|2495
1644842700000|2022-02-14 12:45:00|20328|19838|20237|19981|20328|20040|20237|19838|274
1644843000000|2022-02-14 12:50:00|20101|19992|20101|19974|20101|20005|20080|19943|54
1644843300000|2022-02-14 12:55:00||19975||19980||19980||19975|0
1644843600000|2022-02-14 13:00:00||19943||19988||19988||19943|2638
1644843900000|2022-02-14 13:05:00||20004||19994||20004||19985|21
1644844200000|2022-02-14 13:10:00|20175|20035|20070|20000|20175|20061|20051|19985|697
1644844500000|2022-02-14 13:15:00|20000|19996|20070|19986|20070|19996|20000|19985|321
1644844800000|2022-02-14 13:20:00||19985||19986||19986||19985|103
1644845100000|2022-02-14 13:25:00||19987||19986||20012||19985|97
1644845400000|2022-02-14 13:30:00||19985||19986||19986||19985|7
1644845700000|2022-02-14 13:35:00||19987||19987||19990||19985|41
1644846000000|2022-02-14 13:40:00|20050|19989|20070|19992|20070|19992|20030|19985|261
1644846300000|2022-02-14 13:45:00|20056|19993|20070|19985|20070|20011|20056|19985|328
1644846600000|2022-02-14 13:50:00|20000||20070||20070||20000||255
1644846900000|2022-02-14 13:55:00|||||||||3
1644847200000|2022-02-14 14:00:00|||||||||16
1644847500000|2022-02-14 14:05:00|20064|19986|20070|19985|20070|19986|20064|19985|134
1644847800000|2022-02-14 14:10:00||19990||19990||19990||19990|17
1644848100000|2022-02-14 14:15:00||20000||20000||20000||20000|214
1644848400000|2022-02-14 14:20:00|20050|19990|20070|19991|20070|19991|20008|19990|814
1644848700000|2022-02-14 14:25:00|20058|20007|20165|20075|20165|20075|20049|20007|2552
1644849000000|2022-02-14 14:30:00|20154|20136|20079|20058|20192|20155|20033|20004|72532
1644849300000|2022-02-14 14:35:00|20077|20059|19960|19940|20080|20071|19947|19938|18097
1644849600000|2022-02-14 14:40:00|19959|19938|20014|19991|20040|20027|19955|19938|24083
1644849900000|2022-02-14 14:45:00|20013|20000|19944|19930|20013|20001|19890|19880|32905
1644850200000|2022-02-14 14:50:00|19943|19931|20082|20069|20087|20071|19933|19923|22329
1644850500000|2022-02-14 14:55:00|20078|20070|20039|20023|20085|20075|20024|20014|21428
1644850800000|2022-02-14 15:00:00|20038|20024|19980|19964|20040|20025|19964|19949|28628
1644851100000|2022-02-14 15:05:00|19981|19965|19970|19958|19985|19980|19949|19938|12216
1644851400000|2022-02-14 15:10:00|19969|19959|19966|19951|20061|20042|19963|19951|13623
1644851700000|2022-02-14 15:15:00|19965|19953|19951|19943|19975|19967|19879|19868|18352
1644852000000|2022-02-14 15:20:00|19952|19944|19998|19988|20001|19994|19928|19915|12421
1644852300000|2022-02-14 15:25:00|19997|19989|19970|19959|20001|19993|19946|19934|13751
1644852600000|2022-02-14 15:30:00|19969|19960|19917|19908|19986|19971|19884|19872|10469
1644852900000|2022-02-14 15:35:00|19916|19906|19886|19879|19921|19910|19880|19872|25637
1644853200000|2022-02-14 15:40:00|19887|19876|19920|19915|19934|19925|19887|19876|20491
1644853500000|2022-02-14 15:45:00|19917|19914|19908|19902|19941|19934|19896|19888|18906
1644853800000|2022-02-14 15:50:00|19909|19903|19937|19931|19938|19932|19905|19898|30988
1644854100000|2022-02-14 15:55:00|19938|19930|19932|19924|19981|19973|19924|19919|24861
1644854400000|2022-02-14 16:00:00|19934|19925|19969|19961|19974|19965|19908|19896|18738
1644854700000|2022-02-14 16:05:00|19967|19960|20015|20009|20016|20010|19960|19953|19970
1644855000000|2022-02-14 16:10:00|20014|20004|19995|19984|20031|20024|19988|19978|17666
1644855300000|2022-02-14 16:15:00|19999|19985|20016|20007|20028|20020|19978|19974|21121
1644855600000|2022-02-14 16:20:00|20017|20004|20046|20038|20048|20043|20007|19998|14151
1644855900000|2022-02-14 16:25:00|20050|20039|20041|20029|20070|20056|20026|20017|12412
1644856200000|2022-02-14 16:30:00|20042|20030|20058|20045|20073|20061|20026|20013|10597
1644856500000|2022-02-14 16:35:00|20063|20051|20052|20042|20083|20070|20042|20032|9804
1644856800000|2022-02-14 16:40:00|20056|20047|20078|20069|20088|20081|20055|20042|6937
1644857100000|2022-02-14 16:45:00|20081|20071|20093|20089|20100|20094|20075|20063|9980
1644857400000|2022-02-14 16:50:00|20099|20093|20040|20034|20100|20094|20039|20028|6545
1644857700000|2022-02-14 16:55:00|20043|20035|20056|20047|20057|20052|20027|20018|6630
1644858000000|2022-02-14 17:00:00|20055|20048|20010|20003|20056|20049|20010|20001|8372
1644858300000|2022-02-14 17:05:00|20009|20001|19984|19977|20010|20005|19979|19971|6580
1644858600000|2022-02-14 17:10:00|19987|19980|19983|19977|19989|19982|19969|19961|8005
1644858900000|2022-02-14 17:15:00|19988|19978|20001|19994|20007|20001|19987|19978|6830
1644859200000|2022-02-14 17:20:00|19998|19992|20020|20013|20025|20018|19996|19990|6663
1644859500000|2022-02-14 17:25:00|20022|20012|20050|20046|20058|20046|20015|20010|5626
1644859800000|2022-02-14 17:30:00|20049|20045|20033|20028|20067|20060|20026|20015|6556
1644860100000|2022-02-14 17:35:00|20035|20029|20033|20028|20043|20033|20015|20008|6930
1644860400000|2022-02-14 17:40:00|20037|20027|20073|20070|20085|20078|20030|20027|6242
1644860700000|2022-02-14 17:45:00|20074|20068|20072|20061|20074|20068|20039|20028|3867
1644861000000|2022-02-14 17:50:00|20071|20060|20064|20058|20071|20061|20038|20033|4286
1644861300000|2022-02-14 17:55:00|20063|20057|20062|20056|20067|20060|20041|20033|5705
1644861600000|2022-02-14 18:00:00|20065|20054|20080|20071|20080|20072|20055|20047|4945
1644861900000|2022-02-14 18:05:00|20078|20072|20081|20076|20107|20100|20073|20068|20608
1644862200000|2022-02-14 18:10:00|20084|20077|20062|20057|20094|20086|20056|20048|7172
1644862500000|2022-02-14 18:15:00|20063|20058|20067|20061|20071|20067|20053|20048|5854
1644862800000|2022-02-14 18:20:00|20068|20062|20016|20010|20072|20065|20010|20005|6467
1644863100000|2022-02-14 18:25:00|20017|20008|20020|20015|20029|20021|20007|20005|7112
1644863400000|2022-02-14 18:30:00|20018|20014|19975|19969|20029|20021|19968|19961|8471
1644863700000|2022-02-14 18:35:00|19974|19968|19981|19976|19992|19985|19962|19952|7923
1644864000000|2022-02-14 18:40:00|19980|19975|19971|19960|19988|19983|19954|19947|8024
1644864300000|2022-02-14 18:45:00|19969|19957|19921|19912|19979|19971|19913|19904|8638
1644864600000|2022-02-14 18:50:00|19923|19913|19856|19843|19928|19916|19844|19833|14502
1644864900000|2022-02-14 18:55:00|19855|19844|19875|19862|19898|19887|19831|19815|16667
1644865200000|2022-02-14 19:00:00|19866|19851|19849|19840|19889|19875|19845|19832|10821
1644865500000|2022-02-14 19:05:00|19850|19841|19842|19829|19868|19855|19816|19808|18146
1644865800000|2022-02-14 19:10:00|19841|19834|19859|19852|19881|19869|19826|19819|8548
1644866100000|2022-02-14 19:15:00|19861|19848|19845|19839|19867|19860|19832|19826|12074
1644866400000|2022-02-14 19:20:00|19846|19840|19854|19846|19877|19874|19846|19840|10514
1644866700000|2022-02-14 19:25:00|19855|19847|19867|19854|19868|19865|19839|19832|10370
1644867000000|2022-02-14 19:30:00|19877|19868|19940|19923|19942|19927|19852|19843|10992
1644867300000|2022-02-14 19:35:00|19935|19924|19912|19902|19949|19935|19898|19885|11818
1644867600000|2022-02-14 19:40:00|19919|19903|19911|19899|19950|19939|19896|19883|11374
1644867900000|2022-02-14 19:45:00|19910|19901|19897|19886|19930|19923|19877|19867|7320
1644868200000|2022-02-14 19:50:00|19901|19892|19937|19928|19967|19957|19901|19892|12969
1644868500000|2022-02-14 19:55:00|19939|19929|19958|19948|19968|19964|19928|19920|13932
1644868800000|2022-02-14 20:00:00|19956|19949|19962|19954|19976|19970|19945|19934|13896
1644869100000|2022-02-14 20:05:00|19961|19949|19970|19960|19978|19970|19920|19908|14359
1644869400000|2022-02-14 20:10:00|19969|19959|19985|19974|19990|19982|19932|19919|17689
1644869700000|2022-02-14 20:15:00|19984|19975|19937|19929|19986|19978|19932|19925|17915
1644870000000|2022-02-14 20:20:00|19936|19926|19990|19982|20015|20006|19913|19907|15546
1644870300000|2022-02-14 20:25:00|19989|19977|19967|19956|19997|19988|19957|19949|11585
1644870600000|2022-02-14 20:30:00|19969|19959|20033|20027|20044|20038|19953|19941|19936
1644870900000|2022-02-14 20:35:00|20032|20026|20021|20016|20038|20031|20010|20002|21445
1644871200000|2022-02-14 20:40:00|20023|20017|20033|20026|20037|20028|19995|19988|15449
1644871500000|2022-02-14 20:45:00|20034|20027|20050|20039|20075|20068|19990|19982|9569
1644871800000|2022-02-14 20:50:00|20051|20041|20017|20006|20052|20048|19998|19992|28714
1644872100000|2022-02-14 20:55:00|20046|20042|19989|19979|20051|20047|19981|19975|110762
1644872400000|2022-02-14 21:00:00|19980|19971|20230|19821|20230|19972|19980|19821|224290
1644872700000|2022-02-14 21:05:00|||||||||1269
1644873000000|2022-02-14 21:10:00||19899||19821||19899||19821|2
1644873300000|2022-02-14 21:15:00|||||||||1
1644873600000|2022-02-14 21:20:00||19875||19875||19875||19875|2
1644873900000|2022-02-14 21:25:00|20100|19900|20230|19900|20230|19900|19987|19900|106
1644874200000|2022-02-14 21:30:00|20029|19950|20029|19950|20029|19950|20029|19950|4
1644874500000|2022-02-14 21:35:00|20020||20029||20029||20010||2
1644874800000|2022-02-14 21:40:00|20000||20029||20029||19980||109
1644875100000|2022-02-14 21:45:00|||||||||49
1644875400000|2022-02-14 21:50:00|||||||||1
1644875700000|2022-02-14 21:55:00|||||||||2
1644876000000|2022-02-14 22:00:00|||||||||70
1644876300000|2022-02-14 22:05:00|||||||||21
1644876600000|2022-02-14 22:10:00|||||||||1
1644876900000|2022-02-14 22:15:00|||||||||1
1644877200000|2022-02-14 22:20:00||19951||19951||19951||19951|1
1644877500000|2022-02-14 22:25:00|||||||||200
1644877800000|2022-02-14 22:30:00|||||||||5
1644878100000|2022-02-14 22:35:00||19957||19991||19991||19951|51
1644878400000|2022-02-14 22:40:00|||||||||102
1644878700000|2022-02-14 22:45:00|||||||||14
1644879000000|2022-02-14 22:50:00|||||||||50
1644879300000|2022-02-14 22:55:00|||||||||13
1644879600000|2022-02-14 23:00:00|||||||||14
1644879900000|2022-02-14 23:05:00|20230||20230||20230||20230||1
1644880200000|2022-02-14 23:10:00||19992||19992||19992||19992|10
1644880800000|2022-02-14 23:20:00|20190||20230||20230||20190||1
1644882900000|2022-02-14 23:55:00|||||||||15
1644883200000|2022-02-15 00:00:00|||||||||16
1644883500000|2022-02-15 00:05:00||20000||20000||20000||20000|0
1644884100000|2022-02-15 00:15:00|20000|19992|20000|19992|20000|19992|20000|19992|100
1644884400000|2022-02-15 00:20:00||19991||19991||19991||19991|516
1644884700000|2022-02-15 00:25:00||19990||19990||19990||19990|1400
1644885000000|2022-02-15 00:30:00|19990|19989|19990|19989|19990|19989|19990|19989|1051
1644885300000|2022-02-15 00:35:00||19900||19900||19900||19900|500
1644885600000|2022-02-15 00:40:00|||||||||1
1644885900000|2022-02-15 00:45:00|20230||20230||20230||20230||0
1644886500000|2022-02-15 00:55:00|||||||||2
1644915600000|2022-02-15 09:00:00|21000|19192|20369|19780|21000|19863|20330|19192|0
1644915900000|2022-02-15 09:05:00||19886||19887||19904||19886|0
1644916500000|2022-02-15 09:15:00||19780||19887||19887||19780|0
1644916800000|2022-02-15 09:20:00||19780||19887||19887||19780|0
1644917100000|2022-02-15 09:25:00||19780||19887||19887||19780|0
1644917400000|2022-02-15 09:30:00||19780||19887||19887||19780|0
1644917700000|2022-02-15 09:35:00||19780||19887||19887||19780|0
1644918000000|2022-02-15 09:40:00||19780||19887||19887||19780|0
1644918300000|2022-02-15 09:45:00|20241|19780|20369|19887|20369|19887|20241|19780|18
1644918600000|2022-02-15 09:50:00|20445||20445||20445||20445||2
1644919800000|2022-02-15 10:10:00||20130||20130||20130||20130|0
1644921600000|2022-02-15 10:40:00|||||||||1
1644922200000|2022-02-15 10:50:00||20192||20130||20192||20130|6
1644922800000|2022-02-15 11:00:00|||||||||1
1644924600000|2022-02-15 11:30:00|20300|20300|20445|20130|20445|20300|20300|20130|338
1644925800000|2022-02-15 11:50:00|||||||||5
1644926400000|2022-02-15 12:00:00|20433|20131|20304|20130|20433|20180|20304|20130|154
1644926700000|2022-02-15 12:05:00|20300|20131|20215|20130|20304|20131|20215|20130|94
1644927000000|2022-02-15 12:10:00|20304|20180|20304|20130|20304|20275|20304|20130|268
1644927300000|2022-02-15 12:15:00|||||||||61
1644927600000|2022-02-15 12:20:00|||||||||1
1644927900000|2022-02-15 12:25:00|20247||20247||20247||20247||70
1644928200000|2022-02-15 12:30:00|20304|20000|20304|20156|20304|20210|20304|20000|195
1644928500000|2022-02-15 12:35:00|20240||20240||20240||20240||5
1644929100000|2022-02-15 12:45:00|20260|20194|20240|20156|20260|20194|20240|20156|21
1644929400000|2022-02-15 12:50:00|||||||||3
1644929700000|2022-02-15 12:55:00|||||||||50
1644930000000|2022-02-15 13:00:00|||||||||201
1644930300000|2022-02-15 13:05:00|||||||||1
1644930600000|2022-02-15 13:10:00||20157||20157||20157||20157|27
1644930900000|2022-02-15 13:15:00||20156||20156||20156||20156|19
1644931200000|2022-02-15 13:20:00|20234|20201|20240|20201|20240|20201|20234|20201|82
1644931500000|2022-02-15 13:25:00|||||||||9
1644931800000|2022-02-15 13:30:00||20156||20156||20156||20156|343
1644932100000|2022-02-15 13:35:00|20232|20000|20220|20026|20232|20026|20214|20000|72
1644932400000|2022-02-15 13:40:00|20232|20040|20240|20160|20240|20160|20232|20040|3
1644932700000|2022-02-15 13:45:00||20040||20051||20160||20040|157
1644933000000|2022-02-15 13:50:00||20053||20061||20061||20053|18
1644933300000|2022-02-15 13:55:00|20210|20063|20200|20044|20210|20065|20200|20040|7
1644933600000|2022-02-15 14:00:00||20046||20054||20054||20046|14
1644933900000|2022-02-15 14:05:00|20184|20056|20200|20040|20200|20064|20173|20040|262
1644934200000|2022-02-15 14:10:00|20151|20041|20200|20020|20200|20041|20026|20000|6436
1644934500000|2022-02-15 14:15:00|||||||||105
1644934800000|2022-02-15 14:20:00|20172|20080|20200|20020|20200|20100|20080|20020|306
1644935100000|2022-02-15 14:25:00|20210|20041|20200|20054|20210|20105|20144|20020|5
1644935400000|2022-02-15 14:30:00|20199|20015|20178|20154|20200|20177|20028|19955|20888
1644935700000|2022-02-15 14:35:00|20177|20156|20342|20329|20363|20345|20177|20156|67350
1644936000000|2022-02-15 14:40:00|20341|20330|20372|20362|20450|20437|20341|20329|42542
1644936300000|2022-02-15 14:45:00|20371|20357|20392|20375|20421|20408|20336|20331|52929
1644936600000|2022-02-15 14:50:00|20391|20370|20295|20275|20400|20383|20269|20252|19707
1644936900000|2022-02-15 14:55:00|20296|20276|20194|20182|20296|20280|20181|20163|23491
1644937200000|2022-02-15 15:00:00|20196|20183|20166|20153|20198|20191|20138|20123|11379
1644937500000|2022-02-15 15:05:00|20165|20154|20211|20196|20221|20205|20149|20124|12656
1644937800000|2022-02-15 15:10:00|20210|20199|20205|20190|20219|20205|20154|20142|13020
1644938100000|2022-02-15 15:15:00|20204|20189|20253|20238|20281|20271|20199|20188|17072
1644938400000|2022-02-15 15:20:00|20254|20239|20280|20270|20289|20282|20239|20218|8899
1644938700000|2022-02-15 15:25:00|20279|20269|20299|20287|20301|20299|20243|20233|15708
1644939000000|2022-02-15 15:30:00|20300|20288|20338|20327|20338|20328|20275|20269|7484
1644939300000|2022-02-15 15:35:00|20339|20326|20319|20314|20350|20341|20314|20308|13071
1644939600000|2022-02-15 15:40:00|20315|20310|20291|20284|20315|20310|20280|20267|22854
1644939900000|2022-02-15 15:45:00|20290|20285|20279|20269|20316|20307|20278|20266|12088
1644940200000|2022-02-15 15:50:00|20278|20270|20285|20278|20299|20293|20271|20258|14309
1644940500000|2022-02-15 15:55:00|20284|20280|20330|20318|20333|20320|20280|20275|10099
1644940800000|2022-02-15 16:00:00|20328|20319|20345|20336|20361|20353|20327|20319|7821
1644941100000|2022-02-15 16:05:00|20348|20338|20340|20332|20349|20341|20319|20306|9844
1644941400000|2022-02-15 16:10:00|20339|20330|20368|20362|20378|20371|20323|20316|9698
1644941700000|2022-02-15 16:15:00|20367|20363|20366|20361|20380|20373|20353|20342|10400
1644942000000|2022-02-15 16:20:00|20364|20362|20386|20377|20399|20391|20361|20356|9098
1644942300000|2022-02-15 16:25:00|20390|20379|20348|20340|20393|20382|20338|20316|14163
1644942600000|2022-02-15 16:30:00|20347|20342|20396|20390|20400|20390|20345|20340|6325
1644942900000|2022-02-15 16:35:00|20400|20389|20391|20384|20417|20413|20386|20375|15547
1644943200000|2022-02-15 16:40:00|20396|20386|20356|20350|20396|20390|20354|20348|10663
1644943500000|2022-02-15 16:45:00|20359|20348|20372|20363|20394|20386|20356|20341|7564
1644943800000|2022-02-15 16:50:00|20373|20364|20364|20355|20380|20370|20339|20333|9116
1644944100000|2022-02-15 16:55:00|20365|20356|20385|20380|20395|20389|20358|20350|6287
1644944400000|2022-02-15 17:00:00|20387|20382|20405|20395|20425|20416|20387|20379|8265
1644944700000|2022-02-15 17:05:00|20406|20397|20409|20401|20420|20412|20397|20387|6423
1644945000000|2022-02-15 17:10:00|20410|20400|20384|20375|20418|20409|20381|20370|8395
1644945300000|2022-02-15 17:15:00|20383|20376|20365|20358|20389|20380|20356|20352|7635
1644945600000|2022-02-15 17:20:00|20364|20359|20362|20353|20382|20373|20345|20332|4467
1644945900000|2022-02-15 17:25:00|20361|20354|20379|20371|20386|20374|20354|20344|8000
1644946200000|2022-02-15 17:30:00|20378|20372|20381|20373|20400|20397|20368|20357|8039
1644946500000|2022-02-15 17:35:00|20386|20376|20390|20385|20400|20392|20376|20365|5845
1644946800000|2022-02-15 17:40:00|20389|20382|20393|20388|20405|20402|20388|20379|27874
1644947100000|2022-02-15 17:45:00|20394|20389|20355|20347|20407|20401|20344|20337|32598
1644947400000|2022-02-15 17:50:00|20354|20348|20360|20353|20365|20363|20344|20337|16264
1644947700000|2022-02-15 17:55:00|20359|20354|20350|20345|20365|20360|20345|20340|6072
1644948000000|2022-02-15 18:00:00|20351|20346|20354|20344|20365|20358|20343|20340|8348
1644948300000|2022-02-15 18:05:00|20353|20347|20374|20369|20385|20375|20350|20344|9231
1644948600000|2022-02-15 18:10:00|20373|20372|20387|20380|20389|20382|20367|20361|6463
1644948900000|2022-02-15 18:15:00|20386|20381|20387|20381|20390|20382|20372|20362|4864
1644949200000|2022-02-15 18:20:00|20385|20382|20392|20387|20414|20407|20385|20377|10145
1644949500000|2022-02-15 18:25:00|20393|20388|20388|20385|20404|20396|20384|20376|7419
1644949800000|2022-02-15 18:30:00|20390|20386|20401|20394|20412|20405|20388|20385|7690
1644950100000|2022-02-15 18:35:00|20402|20395|20405|20400|20411|20407|20395|20391|5121
1644950400000|2022-02-15 18:40:00|20407|20401|20407|20400|20418|20412|20398|20392|8102
1644950700000|2022-02-15 18:45:00|20406|20401|20400|20396|20407|20403|20382|20376|5638
1644951000000|2022-02-15 18:50:00|20398|20395|20383|20375|20409|20400|20374|20365|7260
1644951300000|2022-02-15 18:55:00|20382|20377|20381|20375|20390|20383|20365|20357|9116
1644951600000|2022-02-15 19:00:00|20383|20376|20371|20367|20390|20385|20361|20350|9220
1644951900000|2022-02-15 19:05:00|20369|20365|20345|20339|20371|20365|20331|20325|7551
1644952200000|2022-02-15 19:10:00|20344|20340|20367|20362|20367|20362|20340|20325|6984
1644952500000|2022-02-15 19:15:00|20364|20359|20356|20349|20367|20363|20344|20336|5845
1644952800000|2022-02-15 19:20:00|20355|20347|20365|20357|20367|20362|20350|20342|5037
1644953100000|2022-02-15 19:25:00|20362|20358|20363|20356|20367|20364|20351|20338|5403
1644953400000|2022-02-15 19:30:00|20364|20352|20346|20342|20364|20358|20338|20334|11975
1644953700000|2022-02-15 19:35:00|20349|20343|20342|20336|20364|20356|20338|20333|7828
1644954000000|2022-02-15 19:40:00|20347|20337|20355|20351|20365|20356|20321|20312|8775
1644954300000|2022-02-15 19:45:00|20353|20345|20342|20336|20365|20360|20337|20332|11942
1644954600000|2022-02-15 19:50:00|20341|20335|20322|20317|20348|20343|20309|20305|10031
1644954900000|2022-02-15 19:55:00|20321|20316|20332|20329|20345|20336|20314|20307|20068
1644955200000|2022-02-15 20:00:00|20331|20328|20346|20343|20348|20345|20325|20321|12555
1644955500000|2022-02-15 20:05:00|20349|20344|20339|20336|20350|20346|20331|20325|9718
1644955800000|2022-02-15 20:10:00|20338|20335|20332|20326|20347|20342|20324|20321|8920
1644956100000|2022-02-15 20:15:00|20331|20328|20344|20339|20345|20341|20324|20322|8941
1644956400000|2022-02-15 20:20:00|20343|20340|20343|20340|20357|20350|20335|20330|20204
1644956700000|2022-02-15 20:25:00|20342|20337|20339|20337|20349|20347|20329|20322|16497
1644957000000|2022-02-15 20:30:00|20340|20333|20306|20301|20345|20340|20302|20295|21116
1644957300000|2022-02-15 20:35:00|20305|20302|20261|20257|20325|20316|20260|20250|19324
1644957600000|2022-02-15 20:40:00|20256|20253|20253|20251|20271|20267|20234|20230|35064
1644957900000|2022-02-15 20:45:00|20255|20247|20282|20278|20288|20283|20230|20225|40101
1644958200000|2022-02-15 20:50:00|20288|20279|20312|20305|20344|20339|20286|20278|30974
1644958500000|2022-02-15 20:55:00|20328|20325|20336|20333|20361|20360|20298|20294|119604
1644958800000|2022-02-15 21:00:00|20334|20328|20433|20100|20433|20328|20334|20100|16749
1644959100000|2022-02-15 21:05:00|||||||||12
1644959400000|2022-02-15 21:10:00|||||||||7
1644960600000|2022-02-15 21:30:00||20150||20175||20175||20150|3
1644960900000|2022-02-15 21:35:00|||||||||917
1644961500000|2022-02-15 21:45:00|||||||||1
1644961800000|2022-02-15 21:50:00|||||||||2
1644962400000|2022-02-15 22:00:00|||||||||2
1644963000000|2022-02-15 22:10:00|||||||||1
1644963300000|2022-02-15 22:15:00|||||||||11
1644963600000|2022-02-15 22:20:00|||||||||4
1644963900000|2022-02-15 22:25:00|||||||||4
1644964200000|2022-02-15 22:30:00|20344|20301|20344|20312|20344|20312|20344|20301|15
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|20339||20339||20339||20339||2
1644965100000|2022-02-15 22:45:00|||||||||4
1644965400000|2022-02-15 22:50:00||20301||20301||20301||20301|5
1644966600000|2022-02-15 23:10:00|||||||||50
1644967200000|2022-02-15 23:20:00|||||||||5
1644967500000|2022-02-15 23:25:00|||||||||1
1644968100000|2022-02-15 23:35:00|||||||||5
1644969000000|2022-02-15 23:50:00|20338|20290|20338|20290|20338|20290|20338|20290|0
1644969600000|2022-02-16 00:00:00||20245||20245||20245||20245|30
1644970200000|2022-02-16 00:10:00||20300||20300||20300||20300|0
1644971400000|2022-02-16 00:30:00|||||||||4
1644972000000|2022-02-16 00:40:00|20328||20328||20328||20328||70
1644972300000|2022-02-16 00:45:00|||||||||27
1644972600000|2022-02-16 00:50:00|||||||||5
1644972900000|2022-02-16 00:55:00||20245||20245||20245||20245|60
1645002000000|2022-02-16 09:00:00|20511|20291|20433|19901|20511|20291|20433|19901|0
1645004400000|2022-02-16 09:40:00||20375||20375||20375||20375|10
1645004700000|2022-02-16 09:45:00||20410||20410||20410||20410|57
1645005300000|2022-02-16 09:55:00|20595|20213|20650|19901|20650|20213|20449|19901|143
1645008600000|2022-02-16 10:50:00|20410|20290|20410|20076|20410|20290|20410|20070|100
1645008900000|2022-02-16 10:55:00||20079||20082||20082||20079|0
1645009200000|2022-02-16 11:00:00||20085||20088||20088||20085|0
1645009500000|2022-02-16 11:05:00||20091||20097||20097||20091|0
1645009800000|2022-02-16 11:10:00||20100||20103||20103||20100|0
1645010100000|2022-02-16 11:15:00||20106||20076||20106||20070|0
1645010400000|2022-02-16 11:20:00||20079||20082||20082||20079|0
1645010700000|2022-02-16 11:25:00||20085||20093||20093||20085|0
1645011000000|2022-02-16 11:30:00||20092||20350||20350||19930|10
1645012200000|2022-02-16 11:50:00||20360||20360||20360||20360|0
1645012800000|2022-02-16 12:00:00|20409|20370|20410|20370|20410|20370|20398|20370|2
1645013100000|2022-02-16 12:05:00|20430||20430||20430||20430||207
1645013400000|2022-02-16 12:10:00|20424||20430||20430||20424||0
1645014600000|2022-02-16 12:30:00|20450||20497||20498||20450||0
1645014900000|2022-02-16 12:35:00|20498|20188|20450|20138|20498|20264|20394|20137|130
1645015500000|2022-02-16 12:45:00||20137||20341||20341||20137|0
1645015800000|2022-02-16 12:50:00|20497|20316|20497|20300|20497|20316|20497|20300|64
1645016100000|2022-02-16 12:55:00|20409||20450||20497||20404||0
1645016400000|2022-02-16 13:00:00|20408|20152|20450|20341|20450|20341|20408|20152|184
1645016700000|2022-02-16 13:05:00|20497|20179|20450|20137|20497|20179|20409|20137|40
1645017000000|2022-02-16 13:10:00|20497|20340|20497|20360|20497|20369|20410|20178|13
1645017300000|2022-02-16 13:15:00|20494|20290|20450|20240|20494|20290|20450|20240|61
1645017600000|2022-02-16 13:20:00||20159||20153||20159||20150|49
1645017900000|2022-02-16 13:25:00|20409|20154|20470|20150|20470|20154|20395|20150|28
1645018200000|2022-02-16 13:30:00||20151||20151||20151||20151|1
1645018500000|2022-02-16 13:35:00|20359|20152|20359|20153|20359|20153|20359|20152|11
1645018800000|2022-02-16 13:40:00||20154||20162||20162||20154|2
1645019100000|2022-02-16 13:45:00|20470|20161|20334|20177|20470|20265|20334|20161|99
1645019400000|2022-02-16 13:50:00||20178||20186||20186||20178|4
1645019700000|2022-02-16 13:55:00|||||||||12
1645020000000|2022-02-16 14:00:00|20450|20185|20450|20185|20450|20186|20450|20185|2
1645020300000|2022-02-16 14:05:00|20300|20272|20450|20185|20450|20272|20300|20185|198
1645020600000|2022-02-16 14:10:00||20250||20250||20250||20250|4
1645020900000|2022-02-16 14:15:00|20398||20450||20450||20398||120
1645021200000|2022-02-16 14:20:00|20419||20425||20450||20419||5
1645021500000|2022-02-16 14:25:00|20470|20265|20408|20265|20470|20305|20408|20257|1
1645021800000|2022-02-16 14:30:00|20372|20254|20425|20414|20470|20460|20319|20246|79621
1645022100000|2022-02-16 14:35:00|20434|20416|20471|20458|20475|20470|20411|20398|18805
1645022400000|2022-02-16 14:40:00|20470|20453|20518|20505|20537|20523|20456|20442|17998
1645022700000|2022-02-16 14:45:00|20516|20506|20454|20440|20550|20538|20432|20421|21410
1645023000000|2022-02-16 14:50:00|20450|20441|20368|20350|20457|20441|20351|20338|19284
1645023300000|2022-02-16 14:55:00|20367|20356|20371|20353|20383|20365|20334|20320|6750
1645023600000|2022-02-16 15:00:00|20370|20354|20392|20381|20409|20388|20353|20349|10554
1645023900000|2022-02-16 15:05:00|20395|20382|20380|20371|20420|20407|20367|20360|11621
1645024200000|2022-02-16 15:10:00|20379|20372|20381|20371|20417|20404|20367|20356|8666
1645024500000|2022-02-16 15:15:00|20386|20372|20377|20364|20395|20379|20361|20353|7168
1645024800000|2022-02-16 15:20:00|20371|20361|20401|20393|20401|20393|20360|20350|8015
1645025100000|2022-02-16 15:25:00|20404|20394|20414|20403|20428|20410|20383|20375|16658
1645025400000|2022-02-16 15:30:00|20412|20400|20410|20399|20426|20408|20380|20372|16118
1645025700000|2022-02-16 15:35:00|20409|20402|20392|20384|20428|20416|20381|20373|15459
1645026000000|2022-02-16 15:40:00|20391|20381|20383|20377|20397|20387|20362|20351|11119
1645026300000|2022-02-16 15:45:00|20382|20376|20354|20342|20388|20376|20347|20340|34026
1645026600000|2022-02-16 15:50:00|20355|20344|20364|20355|20385|20376|20350|20343|6917
1645026900000|2022-02-16 15:55:00|20365|20358|20357|20352|20370|20362|20352|20346|8073
1645027200000|2022-02-16 16:00:00|20360|20350|20383|20376|20395|20384|20355|20350|22619
1645027500000|2022-02-16 16:05:00|20382|20373|20388|20382|20399|20391|20357|20351|8611
1645027800000|2022-02-16 16:10:00|20387|20378|20387|20377|20394|20389|20358|20355|5156
1645028100000|2022-02-16 16:15:00|20389|20378|20384|20379|20422|20414|20383|20372|5366
1645028400000|2022-02-16 16:20:00|20383|20378|20422|20415|20422|20416|20376|20370|9527
1645028700000|2022-02-16 16:25:00|20421|20413|20413|20408|20422|20418|20404|20397|22675
1645029000000|2022-02-16 16:30:00|20415|20410|20414|20406|20422|20416|20405|20399|8673
1645029300000|2022-02-16 16:35:00|20413|20407|20414|20406|20429|20423|20409|20403|16829
1645029600000|2022-02-16 16:40:00|20413|20405|20385|20380|20414|20409|20366|20358|8269
1645029900000|2022-02-16 16:45:00|20384|20381|20387|20378|20398|20390|20362|20349|7759
1645030200000|2022-02-16 16:50:00|20386|20379|20375|20370|20386|20382|20364|20354|7168
1645030500000|2022-02-16 16:55:00|20376|20372|20390|20381|20404|20395|20376|20371|10045
1645030800000|2022-02-16 17:00:00|20387|20377|20395|20388|20411|20403|20381|20375|4059
1645031100000|2022-02-16 17:05:00|20399|20389|20395|20390|20422|20417|20395|20388|6586
1645031400000|2022-02-16 17:10:00|20399|20392|20399|20392|20416|20404|20393|20386|5169
1645031700000|2022-02-16 17:15:00|20396|20391|20392|20389|20407|20402|20391|20386|5849
1645032000000|2022-02-16 17:20:00|20396|20390|20384|20380|20406|20398|20384|20380|5607
1645032300000|2022-02-16 17:25:00|20382|20374|20386|20378|20400|20395|20378|20370|4989
1645032600000|2022-02-16 17:30:00|20384|20375|20324|20316|20384|20376|20321|20315|23557
1645032900000|2022-02-16 17:35:00|20323|20317|20334|20325|20337|20329|20314|20309|21340
1645033200000|2022-02-16 17:40:00|20333|20328|20339|20333|20362|20356|20333|20325|6954
1645033500000|2022-02-16 17:45:00|20341|20334|20357|20351|20368|20358|20340|20333|2851
1645033800000|2022-02-16 17:50:00|20356|20353|20363|20358|20372|20365|20349|20345|5761
1645034100000|2022-02-16 17:55:00|20362|20359|20344|20338|20371|20364|20344|20338|4210
1645034400000|2022-02-16 18:00:00|20343|20337|20337|20331|20356|20348|20332|20326|7752
1645034700000|2022-02-16 18:05:00|20336|20329|20358|20351|20367|20359|20335|20329|6430
1645035000000|2022-02-16 18:10:00|20357|20352|20364|20357|20369|20363|20347|20343|3772
1645035300000|2022-02-16 18:15:00|20363|20356|20369|20361|20375|20370|20357|20350|8085
1645035600000|2022-02-16 18:20:00|20368|20360|20350|20345|20371|20364|20347|20340|5842
1645035900000|2022-02-16 18:25:00|20351|20346|20332|20327|20354|20350|20330|20322|6830
1645036200000|2022-02-16 18:30:00|20336|20329|20329|20326|20348|20343|20329|20326|7808
1645036500000|2022-02-16 18:35:00|20328|20323|20339|20332|20353|20347|20327|20323|5684
1645036800000|2022-02-16 18:40:00|20338|20333|20328|20321|20343|20333|20319|20312|5889
1645037100000|2022-02-16 18:45:00|20327|20322|20336|20330|20341|20332|20324|20320|4382
1645037400000|2022-02-16 18:50:00|20335|20331|20345|20337|20353|20346|20335|20328|5653
1645037700000|2022-02-16 18:55:00|20344|20338|20363|20338|20375|20344|20333|20324|4700
1645038000000|2022-02-16 19:00:00|20364|20339|20387|20372|20429|20416|20317|20308|9915
1645038300000|2022-02-16 19:05:00|20386|20373|20386|20372|20431|20414|20367|20355|12385
1645038600000|2022-02-16 19:10:00|20387|20376|20367|20358|20396|20382|20359|20346|5556
1645038900000|2022-02-16 19:15:00|20373|20359|20407|20398|20422|20411|20372|20359|10710
1645039200000|2022-02-16 19:20:00|20406|20396|20442|20438|20448|20439|20398|20390|29352
1645039500000|2022-02-16 19:25:00|20444|20439|20455|20445|20473|20463|20441|20433|15452
1645039800000|2022-02-16 19:30:00|20454|20446|20441|20436|20465|20463|20441|20433|12962
1645040100000|2022-02-16 19:35:00|20444|20438|20416|20404|20446|20440|20402|20394|16850
1645040400000|2022-02-16 19:40:00|20417|20408|20405|20396|20427|20418|20382|20376|11290
1645040700000|2022-02-16 19:45:00|20406|20397|20365|20358|20418|20410|20365|20358|16875
1645041000000|2022-02-16 19:50:00|20366|20362|20392|20383|20403|20396|20366|20358|14041
1645041300000|2022-02-16 19:55:00|20391|20384|20407|20395|20413|20404|20378|20369|13852
1645041600000|2022-02-16 20:00:00|20408|20401|20433|20423|20435|20425|20400|20390|9024
1645041900000|2022-02-16 20:05:00|20434|20425|20426|20420|20445|20435|20419|20410|8001
1645042200000|2022-02-16 20:10:00|20425|20417|20405|20397|20426|20423|20392|20389|9363
1645042500000|2022-02-16 20:15:00|20408|20395|20431|20425|20436|20427|20392|20389|13738
1645042800000|2022-02-16 20:20:00|20430|20424|20396|20389|20437|20431|20382|20375|15692
1645043100000|2022-02-16 20:25:00|20397|20390|20408|20399|20416|20410|20390|20385|17862
1645043400000|2022-02-16 20:30:00|20409|20400|20374|20372|20413|20403|20369|20364|24034
1645043700000|2022-02-16 20:35:00|20376|20371|20415|20408|20416|20411|20365|20359|19845
1645044000000|2022-02-16 20:40:00|20414|20407|20400|20397|20420|20416|20395|20391|25586
1645044300000|2022-02-16 20:45:00|20398|20396|20406|20401|20412|20410|20380|20372|33847
1645044600000|2022-02-16 20:50:00|20408|20403|20382|20378|20425|20413|20381|20378|35806
1645044900000|2022-02-16 20:55:00|20366|20364|20367|20362|20374|20371|20347|20342|90704
1645045200000|2022-02-16 21:00:00|20380|20366|20370|20300|20500|20366|20360|20300|20634
1645045500000|2022-02-16 21:05:00|20500||20360||20500||20360||129
1645045800000|2022-02-16 21:10:00|20500|20311|20360|20311|20500|20311|20360|20311|1
1645046100000|2022-02-16 21:15:00|||||||||7
1645046400000|2022-02-16 21:20:00|||||||||102
1645046700000|2022-02-16 21:25:00|||||||||5
1645047000000|2022-02-16 21:30:00|20500|20320|20500|20320|20500|20320|20500|20320|2
1645047300000|2022-02-16 21:35:00|20399|20311|20399|20320|20399|20320|20399|20311|2
1645047600000|2022-02-16 21:40:00|||||||||670
1645047900000|2022-02-16 21:45:00|||||||||5
1645048200000|2022-02-16 21:50:00|||||||||1
1645048500000|2022-02-16 21:55:00|20500|20311|20500|20311|20500|20311|20500|20311|1
1645048800000|2022-02-16 22:00:00|||||||||4
1645050000000|2022-02-16 22:20:00|||||||||5
1645051200000|2022-02-16 22:40:00|||||||||12
1645051500000|2022-02-16 22:45:00|20398|20330|20398|20330|20398|20330|20398|20330|0
1645052100000|2022-02-16 22:55:00||20340||20330||20340||20330|1
1645052400000|2022-02-16 23:00:00||20335||20330||20335||20330|0
1645052700000|2022-02-16 23:05:00|20399||20399||20399||20399||0
1645053300000|2022-02-16 23:15:00|||||||||4
1645053600000|2022-02-16 23:20:00|||||||||22
1645053900000|2022-02-16 23:25:00|||||||||10
1645054200000|2022-02-16 23:30:00|20500||20500||20500||20500||1
1645054500000|2022-02-16 23:35:00|||||||||13
1645054800000|2022-02-16 23:40:00||20311||20311||20311||20311|0
1645055400000|2022-02-16 23:50:00|20350||20386||20500||20350||5
1645055700000|2022-02-16 23:55:00|||||||||1
1645056000000|2022-02-17 00:00:00|20364||20364||20364||20364||95
1645056300000|2022-02-17 00:05:00|20360||20360||20360||20360||0
1645056900000|2022-02-17 00:15:00|20359||20359||20359||20359||0
1645057200000|2022-02-17 00:20:00|||||||||102
1645057800000|2022-02-17 00:30:00|20350||20350||20350||20350||0
1645058400000|2022-02-17 00:40:00|||||||||4
1645059300000|2022-02-17 00:55:00|20320||20320||20320||20320||5
1645088400000|2022-02-17 09:00:00|20692|20120|20692|20155|20692|20155|20650|20120|5
1645088700000|2022-02-17 09:05:00|20650||20692||20692||20650||0
1645089000000|2022-02-17 09:10:00|20650||20692||20692||20650||0
1645089300000|2022-02-17 09:15:00|20650||20692||20692||20650||0
1645089600000|2022-02-17 09:20:00|20600||20600||20600||20600||0
1645090200000|2022-02-17 09:30:00||20280||20280||20280||20280|2
1645091100000|2022-02-17 09:45:00|20339|20155|20600|20155|20600|20155|20339|20155|108
1645091700000|2022-02-17 09:55:00||20214||20155||20214||20155|7
1645092300000|2022-02-17 10:05:00|20450||20450||20450||20450||0
1645092600000|2022-02-17 10:10:00|20449||20449||20449||20449||0
1645093200000|2022-02-17 10:20:00|20600|20216|20600|20261|20600|20261|20600|20155|3
1645093500000|2022-02-17 10:25:00||20155||20268||20272||20155|0
1645093800000|2022-02-17 10:30:00||20155||20266||20267||20155|0
1645094100000|2022-02-17 10:35:00||20155||20270||20274||20155|10
1645094400000|2022-02-17 10:40:00||20155||20265||20270||20155|0
1645094700000|2022-02-17 10:45:00||20155||20267||20267||20155|0
1645095000000|2022-02-17 10:50:00||20155||20273||20273||20155|0
1645095300000|2022-02-17 10:55:00||20155||20260||20275||20155|0
1645095600000|2022-02-17 11:00:00||20155||20258||20262||20155|0
1645095900000|2022-02-17 11:05:00||20155||20256||20259||20155|0
1645096200000|2022-02-17 11:10:00|20500|20257|20500|20267|20500|20267|20500|20257|0
1645096500000|2022-02-17 11:15:00||20300||20300||20300||20300|3
1645096800000|2022-02-17 11:20:00|||||||||20
1645097400000|2022-02-17 11:30:00|20367||20500||20500||20367||98
1645098300000|2022-02-17 11:45:00|||||||||1
1645098900000|2022-02-17 11:55:00|20360||20360||20360||20360||0
1645099200000|2022-02-17 12:00:00|20400|20320|20360|20300|20400|20320|20345|20300|255
1645099500000|2022-02-17 12:05:00|||||||||4
1645099800000|2022-02-17 12:10:00||20310||20310||20310||20310|1
1645100400000|2022-02-17 12:20:00|20386|20318|20360|20310|20386|20318|20360|20310|292
1645100700000|2022-02-17 12:25:00||20312||20330||20330||20310|137
1645101000000|2022-02-17 12:30:00|||||||||42
1645101300000|2022-02-17 12:35:00|20356||20356||20356||20356||15
1645101600000|2022-02-17 12:40:00|20399|20336|20399|20330|20399|20356|20380|20330|200
1645101900000|2022-02-17 12:45:00|||||||||13
1645102800000|2022-02-17 13:00:00|||||||||208
1645103100000|2022-02-17 13:05:00|20356|20310|20399|20310|20399|20310|20313|20310|604
1645103400000|2022-02-17 13:10:00|20356|20245|20332|20220|20399|20245|20332|20220|107
1645103700000|2022-02-17 13:15:00|20306||20320||20400||20306||306
1645104000000|2022-02-17 13:20:00|20258|20258|20320|20258|20320|20258|20258|20258|268
1645104300000|2022-02-17 13:25:00|||||||||1
1645104600000|2022-02-17 13:30:00|||||||||115
1645104900000|2022-02-17 13:35:00|||||||||30
1645105200000|2022-02-17 13:40:00|20306|20250|20320|20220|20320|20250|20276|20220|547
1645105500000|2022-02-17 13:45:00|20316|20160|20220|20160|20320|20160|20197|20160|322
1645105800000|2022-02-17 13:50:00|20212|20110|20220|20120|20220|20120|20186|20000|281
1645106100000|2022-02-17 13:55:00||20121||20123||20123||20121|76
1645106400000|2022-02-17 14:00:00||20126||20150||20175||20120|485
1645106700000|2022-02-17 14:05:00|20320||20320||20320||20320||232
1645107000000|2022-02-17 14:10:00||20154||20257||20257||20154|47
1645107300000|2022-02-17 14:15:00||20258||20259||20259||20256|125
1645107600000|2022-02-17 14:20:00|20294|20258|20294|20251|20294|20258|20294|20250|4
1645107900000|2022-02-17 14:25:00|20280|20250|20198|20050|20280|20250|20047|20000|3151
1645108200000|2022-02-17 14:30:00|20216|20000|20017|19997|20216|20157|20000|19985|65025
1645108500000|2022-02-17 14:35:00|20016|19998|20035|20018|20048|20020|19969|19956|21931
1645108800000|2022-02-17 14:40:00|20036|20016|19977|19964|20069|20040|19937|19924|47649
1645109100000|2022-02-17 14:45:00|19976|19965|20014|20005|20023|20010|19956|19948|41034
1645109400000|2022-02-17 14:50:00|20021|20006|19955|19940|20034|20021|19950|19940|19166
1645109700000|2022-02-17 14:55:00|19954|19947|19951|19943|19977|19967|19933|19925|17720
1645110000000|2022-02-17 15:00:00|19950|19931|19943|19937|19960|19945|19914|19905|31209
1645110300000|2022-02-17 15:05:00|19942|19931|19974|19962|19974|19967|19917|19910|22872
1645110600000|2022-02-17 15:10:00|19952|19942|19992|19982|20015|20004|19912|19905|58934
1645110900000|2022-02-17 15:15:00|19991|19983|19996|19985|20008|19998|19968|19959|28773
1645111200000|2022-02-17 15:20:00|19995|19987|19970|19966|19996|19989|19947|19940|41990
1645111500000|2022-02-17 15:25:00|19968|19960|19942|19938|19969|19960|19915|19908|21618
1645111800000|2022-02-17 15:30:00|19944|19939|19944|19936|19956|19952|19926|19916|18965
1645112100000|2022-02-17 15:35:00|19943|19935|19922|19917|19944|19937|19914|19910|16126
1645112400000|2022-02-17 15:40:00|19921|19915|19945|19939|19960|19954|19915|19910|14085
1645112700000|2022-02-17 15:45:00|19944|19937|19938|19929|19960|19944|19909|19908|10579
1645113000000|2022-02-17 15:50:00|19939|19930|19918|19912|19949|19935|19904|19900|17507
1645113300000|2022-02-17 15:55:00|19917|19911|19934|19929|19944|19935|19917|19911|14277
1645113600000|2022-02-17 16:00:00|19933|19928|19928|19919|19949|19941|19921|19916|15362
1645113900000|2022-02-17 16:05:00|19926|19920|19942|19934|19955|19952|19926|19920|17241
1645114200000|2022-02-17 16:10:00|19941|19938|19970|19963|19978|19970|19931|19924|24009
1645114500000|2022-02-17 16:15:00|19969|19962|19969|19965|19992|19987|19953|19947|12380
1645114800000|2022-02-17 16:20:00|19972|19964|19955|19949|19984|19979|19954|19948|7169
1645115100000|2022-02-17 16:25:00|19956|19950|19977|19971|19977|19973|19955|19949|17244
1645115400000|2022-02-17 16:30:00|19976|19969|19960|19956|19977|19974|19947|19942|13867
1645115700000|2022-02-17 16:35:00|19961|19957|19928|19922|19973|19968|19916|19913|19973
1645116000000|2022-02-17 16:40:00|19927|19923|19964|19956|19969|19962|19925|19922|10013
1645116300000|2022-02-17 16:45:00|19963|19953|19971|19965|19992|19989|19958|19951|35344
1645116600000|2022-02-17 16:50:00|19970|19961|19965|19957|19990|19984|19956|19948|22036
1645116900000|2022-02-17 16:55:00|19966|19958|19960|19954|19975|19964|19946|19940|6069
1645117200000|2022-02-17 17:00:00|19959|19952|19976|19972|19983|19975|19937|19931|12580
1645117500000|2022-02-17 17:05:00|19977|19973|19983|19978|20000|19997|19977|19973|11135
1645117800000|2022-02-17 17:10:00|19984|19979|20005|19999|20010|20002|19984|19979|9349
1645118100000|2022-02-17 17:15:00|20004|19998|20019|20013|20022|20019|19997|19988|11148
1645118400000|2022-02-17 17:20:00|20018|20014|20014|20009|20043|20038|20013|20006|7762
1645118700000|2022-02-17 17:25:00|20013|20007|20038|20033|20044|20037|20013|20007|7542
1645119000000|2022-02-17 17:30:00|20036|20029|20004|19997|20038|20030|19999|19991|13127
1645119300000|2022-02-17 17:35:00|20003|20000|19993|19988|20016|20009|19993|19988|7162
1645119600000|2022-02-17 17:40:00|19992|19987|19988|19985|19995|19990|19977|19970|14300
1645119900000|2022-02-17 17:45:00|19993|19986|19958|19950|19993|19987|19952|19947|13808
1645120200000|2022-02-17 17:50:00|19957|19947|19944|19939|19960|19954|19937|19933|14232
1645120500000|2022-02-17 17:55:00|19945|19938|19949|19941|19958|19955|19939|19937|16916
1645120800000|2022-02-17 18:00:00|19948|19942|19937|19933|19960|19951|19936|19932|10132
1645121100000|2022-02-17 18:05:00|19942|19934|19931|19925|19945|19937|19917|19914|16396
1645121400000|2022-02-17 18:10:00|19933|19926|19911|19908|19936|19928|19908|19904|16338
1645121700000|2022-02-17 18:15:00|19910|19906|19889|19885|19919|19915|19887|19883|18546
1645122000000|2022-02-17 18:20:00|19888|19886|19882|19878|19898|19893|19874|19867|8952
1645122300000|2022-02-17 18:25:00|19884|19879|19894|19888|19897|19891|19861|19855|17564
1645122600000|2022-02-17 18:30:00|19893|19889|19902|19895|19928|19921|19886|19883|15353
1645122900000|2022-02-17 18:35:00|19901|19894|19904|19900|19920|19917|19900|19894|15313
1645123200000|2022-02-17 18:40:00|19903|19902|19884|19880|19904|19902|19871|19866|11528
1645123500000|2022-02-17 18:45:00|19883|19879|19852|19847|19884|19879|19832|19826|46943
1645123800000|2022-02-17 18:50:00|19850|19844|19861|19857|19867|19857|19822|19816|21735
1645124100000|2022-02-17 18:55:00|19860|19853|19860|19857|19867|19861|19850|19843|14155
1645124400000|2022-02-17 19:00:00|19859|19856|19848|19845|19859|19857|19835|19833|23190
1645124700000|2022-02-17 19:05:00|19849|19846|19791|19787|19849|19846|19790|19786|21397
1645125000000|2022-02-17 19:10:00|19790|19785|19744|19740|19790|19787|19737|19730|36580
1645125300000|2022-02-17 19:15:00|19743|19741|19726|19723|19753|19748|19726|19722|19473
1645125600000|2022-02-17 19:20:00|19725|19722|19688|19683|19734|19730|19684|19681|26631
1645125900000|2022-02-17 19:25:00|19686|19681|19672|19667|19690|19684|19669|19667|34751
1645126200000|2022-02-17 19:30:00|19671|19668|19696|19692|19700|19698|19670|19667|23133
1645126500000|2022-02-17 19:35:00|19697|19693|19634|19629|19700|19697|19634|19629|58677
1645126800000|2022-02-17 19:40:00|19633|19626|19617|19614|19634|19626|19604|19601|43623
1645127100000|2022-02-17 19:45:00|19616|19613|19654|19650|19661|19655|19616|19611|19893
1645127400000|2022-02-17 19:50:00|19658|19649|19646|19643|19661|19653|19632|19624|15030
1645127700000|2022-02-17 19:55:00|19645|19644|19620|19616|19652|19648|19618|19612|24279
1645128000000|2022-02-17 20:00:00|19619|19617|19580|19575|19619|19617|19580|19575|27163
1645128300000|2022-02-17 20:05:00|19581|19577|19564|19561|19588|19583|19558|19553|52744
1645128600000|2022-02-17 20:10:00|19565|19562|19530|19524|19579|19574|19524|19520|26739
1645128900000|2022-02-17 20:15:00|19529|19523|19542|19537|19545|19542|19508|19504|33257
1645129200000|2022-02-17 20:20:00|19540|19532|19523|19519|19563|19561|19523|19517|25974
1645129500000|2022-02-17 20:25:00|19524|19521|19546|19542|19552|19547|19523|19520|38790
1645129800000|2022-02-17 20:30:00|19545|19541|19523|19520|19572|19566|19522|19519|47930
1645130100000|2022-02-17 20:35:00|19524|19521|19553|19549|19566|19559|19523|19521|36530
1645130400000|2022-02-17 20:40:00|19552|19550|19526|19523|19564|19562|19522|19520|62272
1645130700000|2022-02-17 20:45:00|19527|19524|19518|19516|19556|19550|19517|19515|98039
1645131000000|2022-02-17 20:50:00|19520|19518|19480|19478|19536|19518|19445|19443|108788
1645131300000|2022-02-17 20:55:00|19479|19479|19475|19472|19504|19501|19458|19455|281804
1645131600000|2022-02-17 21:00:00|19485|19474|19600|19474|19600|19500|19485|19445|28100
1645131900000|2022-02-17 21:05:00|||||||||33
1645132200000|2022-02-17 21:10:00|19474|19445|19474|19445|19600|19445|19474|19445|634
1645132500000|2022-02-17 21:15:00|||||||||204
1645132800000|2022-02-17 21:20:00|||||||||354
1645133100000|2022-02-17 21:25:00|||||||||8143
1645133400000|2022-02-17 21:30:00|19600|19470|19499|19470|19600|19470|19499|19445|158
1645133700000|2022-02-17 21:35:00|||||||||3
1645134000000|2022-02-17 21:40:00|||||||||10
1645134300000|2022-02-17 21:45:00|||||||||28
1645134600000|2022-02-17 21:50:00|||||||||13
1645134900000|2022-02-17 21:55:00|||||||||142
1645135200000|2022-02-17 22:00:00||19474||19476||19476||19474|11
1645135500000|2022-02-17 22:05:00|||||||||253
1645135800000|2022-02-17 22:10:00||19488||19488||19488||19488|37
1645136100000|2022-02-17 22:15:00||19476||19476||19488||19476|44
1645136400000|2022-02-17 22:20:00|||||||||41
1645136700000|2022-02-17 22:25:00|19480|19480|19480|19480|19480|19480|19480|19476|351
1645137900000|2022-02-17 22:45:00|19499||19590||19590||19499||101
1645138500000|2022-02-17 22:55:00||19476||19490||19490||19476|5
1645138800000|2022-02-17 23:00:00|19588||19584||19588||19584||0
1645139100000|2022-02-17 23:05:00|19582|19476|19572|19476|19582|19476|19572|19476|166
1645139400000|2022-02-17 23:10:00|19570||19548||19570||19546||15
1645139700000|2022-02-17 23:15:00|19546||19550||19550||19542||35
1645140000000|2022-02-17 23:20:00|19590|19480|19584|19476|19590|19480|19584|19476|48
1645140300000|2022-02-17 23:25:00|19582||19574||19582||19574||0
1645140600000|2022-02-17 23:30:00|19572||19580||19590||19572||200
1645140900000|2022-02-17 23:35:00|19578||19570||19578||19570||107
1645141200000|2022-02-17 23:40:00|19568|19477|19588|19477|19588|19477|19564|19477|435
1645141500000|2022-02-17 23:45:00|19586|19476|19578|19476|19586|19476|19578|19476|11
1645141800000|2022-02-17 23:50:00||19480||19480||19480||19480|0
1645142100000|2022-02-17 23:55:00|||||||||4
1645142400000|2022-02-18 00:00:00||19481||19481||19481||19481|5
1645143000000|2022-02-18 00:10:00|19590||19568||19590||19568||15
1645143300000|2022-02-18 00:15:00|19566||19590||19590||19558||8
1645143600000|2022-02-18 00:20:00|19584|19480|19584|19480|19584|19480|19584|19480|1
1645143900000|2022-02-18 00:25:00|19582||19566||19582||19482||204
1645144200000|2022-02-18 00:30:00|19564||19584||19584||19550||0
1645144500000|2022-02-18 00:35:00|||||||||59
1645144800000|2022-02-18 00:40:00|19578||19566||19578||19566||9
1645145100000|2022-02-18 00:45:00|19564||19550||19564||19550||0
1645145400000|2022-02-18 00:50:00|19548||19546||19548||19546||231
1645145700000|2022-02-18 00:55:00|19590|19490|19586|19493|19590|19493|19586|19490|10
1645174800000|2022-02-18 09:00:00|19752|19376|19796|19319|19796|19428|19752|19319|6
1645175400000|2022-02-18 09:10:00|||||||||5
1645177200000|2022-02-18 09:40:00|19790|19130|19790|19130|19790|19130|19790|19130|1
1645178700000|2022-02-18 10:05:00|||||||||3
1645180200000|2022-02-18 10:30:00|||||||||7
1645180500000|2022-02-18 10:35:00|19620||19790||19790||19620||8
1645180800000|2022-02-18 10:40:00||19132||19132||19132||19132|0
1645181100000|2022-02-18 10:45:00|||||||||2
1645181400000|2022-02-18 10:50:00||19500||19500||19500||19500|0
1645182300000|2022-02-18 11:05:00||19550||19550||19550||19550|0
1645182600000|2022-02-18 11:10:00||19600||19600||19600||19600|0
1645182900000|2022-02-18 11:15:00||19550||19550||19550||19550|1
1645183200000|2022-02-18 11:20:00|||||||||2
1645183500000|2022-02-18 11:25:00|||||||||6
1645185600000|2022-02-18 12:00:00|19670|19588|19649|19600|19790|19600|19649|19588|34
1645185900000|2022-02-18 12:05:00||19588||19589||19590||19588|20
1645186200000|2022-02-18 12:10:00|19790|19594|19700|19588|19790|19601|19700|19588|225
1645186500000|2022-02-18 12:15:00|19790||19635||19790||19635||16
1645186800000|2022-02-18 12:20:00|19634||19620||19634||19620||0
1645187100000|2022-02-18 12:25:00|||||||||93
1645187400000|2022-02-18 12:30:00||19600||19588||19600||19588|113
1645187700000|2022-02-18 12:35:00|19700|19620|19700|19588|19700|19620|19668|19588|593
1645188000000|2022-02-18 12:40:00|19650||19647||19650||19647||0
1645188300000|2022-02-18 12:45:00|||||||||141
1645188600000|2022-02-18 12:50:00|19650|19620|19645|19588|19650|19620|19630|19588|276
1645188900000|2022-02-18 12:55:00||19600||19588||19600||19588|0
1645189200000|2022-02-18 13:00:00|19700|19600|19606|19588|19700|19640|19606|19588|2086
1645189500000|2022-02-18 13:05:00|19700|19607|19700|19588|19700|19607|19606|19588|312
1645189800000|2022-02-18 13:10:00|19650|19589|19650|19589|19650|19589|19650|19589|35
1645190100000|2022-02-18 13:15:00|19700||19610||19700||19610||108
1645190400000|2022-02-18 13:20:00|19700|19588|19550|19500|19700|19588|19510|19500|1363
1645190700000|2022-02-18 13:25:00|19593|19450|19593|19450|19593|19500|19500|19443|604
1645191000000|2022-02-18 13:30:00|19500|19559|19593|19450|19593|19559|19500|19450|659
1645191300000|2022-02-18 13:35:00||19457||19457||19500||19457|103
1645191600000|2022-02-18 13:40:00|19530|19474|19574|19474|19593|19532|19530|19474|408
1645191900000|2022-02-18 13:45:00|19566||19574||19574||19566||151
1645192200000|2022-02-18 13:50:00|19570|19525|19570|19525|19570|19560|19570|19525|192
1645192500000|2022-02-18 13:55:00|19573|19474|19574|19497|19574|19497|19573|19474|136
1645192800000|2022-02-18 14:00:00||19500||19500||19515||19500|192
1645193100000|2022-02-18 14:05:00|19593|19501|19589|19501|19593|19501|19589|19501|175
1645193400000|2022-02-18 14:10:00|19588|19500|19589|19501|19593|19501|19552|19500|153
1645193700000|2022-02-18 14:15:00|19587|19500|19589|19501|19593|19501|19577|19500|78
1645194000000|2022-02-18 14:20:00|19572|19497|19551|19497|19593|19497|19551|19474|463
1645194300000|2022-02-18 14:25:00|19550|19479|19427|19330|19550|19497|19417|19330|2739
1645194600000|2022-02-18 14:30:00|19464|19336|19333|19299|19464|19414|19246|19227|237652
1645194900000|2022-02-18 14:35:00|19332|19297|19362|19346|19396|19383|19248|19240|35015
1645195200000|2022-02-18 14:40:00|19360|19338|19246|19230|19395|19363|19243|19229|59519
1645195500000|2022-02-18 14:45:00|19244|19229|19311|19296|19314|19298|19165|19153|53293
1645195800000|2022-02-18 14:50:00|19315|19297|19369|19360|19375|19365|19297|19284|34582
1645196100000|2022-02-18 14:55:00|19370|19361|19431|19425|19437|19425|19353|19342|22681
1645196400000|2022-02-18 15:00:00|19425|19419|19444|19436|19476|19465|19412|19405|27213
1645196700000|2022-02-18 15:05:00|19446|19437|19492|19486|19495|19492|19425|19418|28472
1645197000000|2022-02-18 15:10:00|19493|19487|19507|19500|19521|19515|19467|19458|23894
1645197300000|2022-02-18 15:15:00|19506|19497|19524|19517|19575|19562|19498|19493|53276
1645197600000|2022-02-18 15:20:00|19523|19514|19493|19481|19537|19530|19468|19460|20803
1645197900000|2022-02-18 15:25:00|19489|19480|19523|19515|19542|19534|19487|19480|19998
1645198200000|2022-02-18 15:30:00|19526|19516|19467|19461|19528|19517|19455|19447|26887
1645198500000|2022-02-18 15:35:00|19466|19459|19465|19456|19486|19478|19447|19440|38983
1645198800000|2022-02-18 15:40:00|19464|19457|19468|19460|19476|19460|19415|19410|19712
1645199100000|2022-02-18 15:45:00|19467|19459|19433|19422|19468|19459|19407|19402|11301
1645199400000|2022-02-18 15:50:00|19432|19424|19399|19391|19443|19436|19388|19383|21269
1645199700000|2022-02-18 15:55:00|19398|19392|19349|19341|19400|19392|19347|19332|26344
1645200000000|2022-02-18 16:00:00|19347|19342|19257|19249|19359|19348|19254|19249|24286
1645200300000|2022-02-18 16:05:00|19261|19250|19272|19265|19278|19270|19241|19231|14844
1645200600000|2022-02-18 16:10:00|19274|19266|19335|19327|19348|19340|19271|19263|20502
1645200900000|2022-02-18 16:15:00|19342|19328|19393|19387|19394|19388|19319|19315|32937
1645201200000|2022-02-18 16:20:00|19396|19388|19410|19405|19418|19411|19387|19383|42356
1645201500000|2022-02-18 16:25:00|19413|19406|19382|19373|19417|19415|19371|19367|40001
1645201800000|2022-02-18 16:30:00|19381|19374|19386|19380|19413|19407|19361|19355|8410
1645202100000|2022-02-18 16:35:00|19387|19381|19362|19357|19398|19390|19359|19355|9889
1645202400000|2022-02-18 16:40:00|19361|19358|19338|19329|19377|19372|19334|19324|8636
1645202700000|2022-02-18 16:45:00|19337|19330|19310|19304|19342|19337|19300|19291|35853
1645203000000|2022-02-18 16:50:00|19309|19305|19290|19288|19310|19305|19288|19279|14622
1645203300000|2022-02-18 16:55:00|19291|19289|19246|19239|19297|19291|19219|19211|22129
1645203600000|2022-02-18 17:00:00|19245|19240|19231|19224|19251|19246|19220|19210|26702
1645203900000|2022-02-18 17:05:00|19230|19225|19246|19242|19260|19253|19227|19224|24713
1645204200000|2022-02-18 17:10:00|19245|19240|19220|19215|19261|19254|19217|19211|21107
1645204500000|2022-02-18 17:15:00|19221|19212|19222|19217|19250|19243|19198|19195|23913
1645204800000|2022-02-18 17:20:00|19224|19219|19189|19184|19236|19227|19185|19180|15169
1645205100000|2022-02-18 17:25:00|19188|19181|19205|19201|19222|19218|19188|19181|16267
1645205400000|2022-02-18 17:30:00|19206|19198|19195|19188|19224|19216|19153|19150|26680
1645205700000|2022-02-18 17:35:00|19196|19189|19150|19145|19203|19197|19143|19140|24156
1645206000000|2022-02-18 17:40:00|19149|19142|19172|19162|19209|19197|19148|19142|10444
1645206300000|2022-02-18 17:45:00|19171|19166|19153|19148|19173|19168|19137|19133|17812
1645206600000|2022-02-18 17:50:00|19152|19146|19148|19142|19177|19170|19139|19133|14804
1645206900000|2022-02-18 17:55:00|19149|19146|19147|19141|19159|19155|19139|19133|12562
1645207200000|2022-02-18 18:00:00|19146|19140|19177|19173|19193|19187|19140|19137|22840
1645207500000|2022-02-18 18:05:00|19178|19174|19185|19180|19194|19190|19160|19155|12559
1645207800000|2022-02-18 18:10:00|19188|19181|19169|19163|19188|19185|19154|19150|17417
1645208100000|2022-02-18 18:15:00|19168|19164|19175|19170|19179|19173|19150|19146|19999
1645208400000|2022-02-18 18:20:00|19176|19169|19223|19216|19232|19223|19175|19168|25942
1645208700000|2022-02-18 18:25:00|19225|19217|19188|19181|19228|19221|19185|19180|7827
1645209000000|2022-02-18 18:30:00|19191|19180|19194|19187|19200|19195|19178|19175|6563
1645209300000|2022-02-18 18:35:00|19193|19188|19201|19194|19206|19203|19187|19180|10142
1645209600000|2022-02-18 18:40:00|19202|19195|19189|19184|19211|19204|19181|19176|16443
1645209900000|2022-02-18 18:45:00|19188|19185|19218|19210|19231|19225|19186|19185|8415
1645210200000|2022-02-18 18:50:00|19217|19211|19253|19247|19257|19250|19210|19205|28021
1645210500000|2022-02-18 18:55:00|19252|19248|19260|19254|19270|19262|19243|19239|22962
1645210800000|2022-02-18 19:00:00|19264|19255|19272|19266|19282|19274|19246|19241|20707
1645211100000|2022-02-18 19:05:00|19273|19267|19261|19256|19282|19275|19250|19245|16593
1645211400000|2022-02-18 19:10:00|19260|19257|19288|19285|19292|19288|19253|19248|24341
1645211700000|2022-02-18 19:15:00|19290|19284|19325|19320|19326|19324|19285|19281|23595
1645212000000|2022-02-18 19:20:00|19324|19319|19343|19336|19349|19346|19317|19313|14276
1645212300000|2022-02-18 19:25:00|19342|19334|19350|19343|19355|19348|19323|19319|19779
1645212600000|2022-02-18 19:30:00|19349|19342|19327|19323|19357|19352|19324|19321|32998
1645212900000|2022-02-18 19:35:00|19326|19324|19267|19264|19328|19326|19264|19259|33767
1645213200000|2022-02-18 19:40:00|19266|19261|19268|19264|19280|19275|19254|19247|10061
1645213500000|2022-02-18 19:45:00|19267|19265|19232|19226|19283|19276|19232|19225|11431
1645213800000|2022-02-18 19:50:00|19234|19228|19308|19297|19309|19297|19227|19220|13889
1645214100000|2022-02-18 19:55:00|19307|19295|19321|19316|19328|19320|19293|19284|10377
1645214400000|2022-02-18 20:00:00|19323|19317|19270|19263|19330|19324|19266|19259|14426
1645214700000|2022-02-18 20:05:00|19269|19261|19274|19269|19284|19277|19257|19251|25273
1645215000000|2022-02-18 20:10:00|19273|19270|19256|19250|19302|19293|19239|19229|12134
1645215300000|2022-02-18 20:15:00|19255|19249|19229|19223|19273|19268|19221|19214|16033
1645215600000|2022-02-18 20:20:00|19227|19220|19199|19196|19241|19233|19191|19184|14527
1645215900000|2022-02-18 20:25:00|19197|19193|19194|19188|19216|19210|19179|19175|19132
1645216200000|2022-02-18 20:30:00|19192|19190|19132|19129|19192|19190|19118|19112|32002
1645216500000|2022-02-18 20:35:00|19133|19128|19154|19148|19172|19164|19129|19126|28966
1645216800000|2022-02-18 20:40:00|19153|19147|19231|19227|19245|19238|19150|19147|34061
1645217100000|2022-02-18 20:45:00|19234|19228|19245|19240|19257|19254|19194|19190|48773
1645217400000|2022-02-18 20:50:00|19247|19236|19188|19185|19247|19236|19172|19169|65664
1645217700000|2022-02-18 20:55:00|19190|19186|19194|19189|19199|19194|19165|19161|150475
1645218000000|2022-02-18 21:00:00|19204|19190|19460|19120|19549|19190|19190|19120|152842
1645218300000|2022-02-18 21:05:00|19300|19130|19290|19120|19300|19130|19290|19120|14
1645218600000|2022-02-18 21:10:00|||||||||2069
1645219200000|2022-02-18 21:20:00||19195||19195||19195||19195|2
1645219500000|2022-02-18 21:25:00|||||||||31
1645219800000|2022-02-18 21:30:00|||||||||7
1645220100000|2022-02-18 21:35:00|||||||||9
1645220400000|2022-02-18 21:40:00|||||||||1
1645220700000|2022-02-18 21:45:00||19120||19120||19120||19120|21
1645221000000|2022-02-18 21:50:00|||||||||6
1645221300000|2022-02-18 21:55:00|||||||||40
1645520400000|2022-02-22 09:00:00|19445|18900|19300|19001|19445|19001|19100|18900|97
1645520700000|2022-02-22 09:05:00|||||||||14
1645521000000|2022-02-22 09:10:00|19200||19200||19300||19161||2
1645521300000|2022-02-22 09:15:00|19300|19000|19200|19001|19300|19001|19200|19000|4
1645521900000|2022-02-22 09:25:00|19050||19045||19050||19045||0
1645522500000|2022-02-22 09:35:00||19000||19001||19001||19000|55
1645522800000|2022-02-22 09:40:00|||||||||14
1645523100000|2022-02-22 09:45:00||19000||19001||19001||18979|57
1645523400000|2022-02-22 09:50:00||18979||19001||19001||18979|6
1645523700000|2022-02-22 09:55:00||18979||19001||19001||18979|8
1645524000000|2022-02-22 10:00:00||18979||19002||19002||18979|17
1645524300000|2022-02-22 10:05:00||19003||19003||19003||19003|0
1645524600000|2022-02-22 10:10:00|19050|19012|19200|19003|19300|19013|19050|19000|821
1645524900000|2022-02-22 10:15:00|19300|19000|19200|19003|19300|19003|19158|19000|0
1645525200000|2022-02-22 10:20:00|19300||19200||19300||19200||0
1645525500000|2022-02-22 10:25:00|19300|19000|19200|19003|19300|19003|19200|19000|3
1645525800000|2022-02-22 10:30:00|19300|19000|19200|19003|19300|19003|19161|19000|0
1645526100000|2022-02-22 10:35:00|19300|18955|19200|19072|19300|19072|19200|18955|16
1645526400000|2022-02-22 10:40:00|19300|19001|19460|19188|19460|19188|19300|19001|193
1645526700000|2022-02-22 10:45:00||19194||19196||19196||19194|127
1645527000000|2022-02-22 10:50:00||19195||19196||19196||19195|0
1645527300000|2022-02-22 10:55:00|19613|19220|19613|19233|19613|19233|19613|19220|406
1645527600000|2022-02-22 11:00:00|19196|19071|19350|19015|19350|19071|19073|18955|1179
1645529100000|2022-02-22 11:25:00|||||||||1
1645530300000|2022-02-22 11:45:00|||||||||2
1645530600000|2022-02-22 11:50:00|||||||||4
1645531200000|2022-02-22 12:00:00|19460|19165|19250|19127|19460|19165|19200|19120|345
1645531500000|2022-02-22 12:05:00|19185|19120|19150|19110|19250|19122|19144|19110|189
1645531800000|2022-02-22 12:10:00|19130||19130||19130||19130||377
1645532100000|2022-02-22 12:15:00|19150|19122|19140|19110|19150|19122|19140|19110|468
1645532400000|2022-02-22 12:20:00|19150|19116|19200|19120|19250|19163|19150|19110|661
1645532700000|2022-02-22 12:25:00|19185|19121|19140|19120|19185|19121|19140|19120|42
1645533000000|2022-02-22 12:30:00|19185||19185||19185||19185||115
1645533300000|2022-02-22 12:35:00|19178|19150|19184|19110|19185|19170|19178|19110|826
1645533600000|2022-02-22 12:40:00|||||||||12
1645533900000|2022-02-22 12:45:00|19185|19170|19200|19185|19200|19185|19185|19110|466
1645534200000|2022-02-22 12:50:00|||||||||18
1645534500000|2022-02-22 12:55:00|19250|19110|19290|19205|19290|19250|19248|19110|572
1645534800000|2022-02-22 13:00:00|19279|19282|19290|19205|19290|19282|19279|19205|1459
1645535100000|2022-02-22 13:05:00|19268|19110|19290|19200|19290|19240|19268|19110|387
1645535400000|2022-02-22 13:10:00|19282|19160|19290|19160|19290|19170|19200|19160|523
1645535700000|2022-02-22 13:15:00|||||||||51
1645536000000|2022-02-22 13:20:00|19250||19250||19250||19250||105
1645536300000|2022-02-22 13:25:00|19200||19250||19250||19200||125
1645536600000|2022-02-22 13:30:00|19275|19170|19275|19160|19275|19195|19275|19160|806
1645536900000|2022-02-22 13:35:00|19273||19268||19273||19268||167
1645537200000|2022-02-22 13:40:00|19266|19195|19290|19170|19290|19245|19266|19160|555
1645537500000|2022-02-22 13:45:00|19250||19250||19250||19240||239
1645537800000|2022-02-22 13:50:00|||||||||33
1645538100000|2022-02-22 13:55:00|19200||19240||19250||19200||22
1645538400000|2022-02-22 14:00:00|19250|19183|19250|19170|19250|19183|19250|19170|160
1645538700000|2022-02-22 14:05:00|19225|19195|19225|19170|19225|19216|19225|19170|279
1645539000000|2022-02-22 14:10:00|19221||19225||19225||19221||24
1645539300000|2022-02-22 14:15:00|||||||||10
1645539600000|2022-02-22 14:20:00|||||||||35
1645539900000|2022-02-22 14:25:00|19224|19181|19246|19181|19250|19181|19224|19170|39
1645540200000|2022-02-22 14:30:00|19250|19170|19174|19144|19250|19232|19138|19133|33865
1645540500000|2022-02-22 14:35:00|19171|19145|19264|19249|19265|19250|19101|19089|46914
1645540800000|2022-02-22 14:40:00|19258|19244|19230|19220|19300|19280|19216|19204|25583
1645541100000|2022-02-22 14:45:00|19224|19217|19359|19345|19359|19352|19216|19200|21269
1645541400000|2022-02-22 14:50:00|19368|19348|19410|19395|19420|19409|19348|19345|32775
1645541700000|2022-02-22 14:55:00|19409|19396|19402|19392|19420|19402|19340|19328|23663
1645542000000|2022-02-22 15:00:00|19401|19393|19382|19367|19403|19394|19339|19332|17933
1645542300000|2022-02-22 15:05:00|19379|19372|19423|19416|19435|19424|19347|19341|31328
1645542600000|2022-02-22 15:10:00|19422|19415|19452|19436|19463|19450|19376|19370|19099
1645542900000|2022-02-22 15:15:00|19449|19437|19479|19472|19494|19485|19437|19430|13012
1645543200000|2022-02-22 15:20:00|19477|19471|19472|19462|19496|19487|19453|19447|18918
1645543500000|2022-02-22 15:25:00|19477|19463|19493|19481|19499|19489|19455|19447|22566
1645543800000|2022-02-22 15:30:00|19492|19480|19478|19465|19500|19487|19444|19437|17196
1645544100000|2022-02-22 15:35:00|19475|19466|19468|19458|19489|19483|19462|19455|20356
1645544400000|2022-02-22 15:40:00|19467|19459|19428|19420|19477|19467|19409|19404|9862
1645544700000|2022-02-22 15:45:00|19427|19418|19390|19386|19427|19418|19376|19364|10701
1645545000000|2022-02-22 15:50:00|19389|19384|19364|19356|19389|19384|19335|19327|19686
1645545300000|2022-02-22 15:55:00|19362|19353|19312|19304|19362|19353|19307|19300|10189
1645545600000|2022-02-22 16:00:00|19311|19300|19317|19314|19372|19365|19303|19300|24685
1645545900000|2022-02-22 16:05:00|19316|19309|19328|19319|19350|19335|19300|19294|19211
1645546200000|2022-02-22 16:10:00|19330|19320|19373|19367|19392|19381|19322|19318|11141
1645546500000|2022-02-22 16:15:00|19372|19368|19368|19364|19377|19368|19332|19328|17922
1645546800000|2022-02-22 16:20:00|19374|19365|19405|19400|19418|19410|19357|19354|13028
1645547100000|2022-02-22 16:25:00|19403|19397|19392|19385|19453|19443|19381|19374|29234
1645547400000|2022-02-22 16:30:00|19391|19384|19435|19427|19436|19431|19385|19379|8172
1645547700000|2022-02-22 16:35:00|19434|19423|19407|19400|19438|19429|19377|19372|11095
1645548000000|2022-02-22 16:40:00|19408|19401|19414|19410|19424|19418|19397|19390|19283
1645548300000|2022-02-22 16:45:00|19416|19409|19419|19414|19422|19415|19401|19397|10621
1645548600000|2022-02-22 16:50:00|19420|19415|19386|19379|19456|19448|19386|19378|10077
1645548900000|2022-02-22 16:55:00|19385|19378|19410|19403|19417|19407|19376|19371|29121
1645549200000|2022-02-22 17:00:00|19409|19400|19398|19391|19417|19411|19394|19385|15368
1645549500000|2022-02-22 17:05:00|19397|19388|19397|19391|19421|19413|19379|19373|6525
1645549800000|2022-02-22 17:10:00|19396|19392|19353|19347|19397|19393|19343|19340|8145
1645550100000|2022-02-22 17:15:00|19352|19344|19314|19307|19353|19344|19311|19307|9130
1645550400000|2022-02-22 17:20:00|19313|19308|19322|19314|19353|19346|19308|19303|5789
1645550700000|2022-02-22 17:25:00|19316|19313|19321|19315|19333|19322|19302|19299|7300
1645551000000|2022-02-22 17:30:00|19320|19314|19309|19300|19320|19314|19300|19293|6387
1645551300000|2022-02-22 17:35:00|19308|19301|19332|19323|19340|19330|19303|19297|16289
1645551600000|2022-02-22 17:40:00|19329|19322|19333|19331|19348|19342|19318|19309|13808
1645551900000|2022-02-22 17:45:00|19332|19332|19287|19275|19340|19334|19277|19269|24116
1645552200000|2022-02-22 17:50:00|19284|19272|19278|19270|19326|19312|19277|19270|7610
1645552500000|2022-02-22 17:55:00|19280|19272|19278|19269|19288|19281|19262|19254|8063
1645552800000|2022-02-22 18:00:00|19277|19270|19287|19281|19297|19286|19256|19250|4081
1645553100000|2022-02-22 18:05:00|19290|19280|19308|19302|19318|19311|19286|19279|10111
1645553400000|2022-02-22 18:10:00|19310|19301|19305|19301|19330|19320|19291|19285|11967
1645553700000|2022-02-22 18:15:00|19307|19300|19268|19260|19311|19300|19247|19239|13491
1645554000000|2022-02-22 18:20:00|19267|19261|19279|19273|19293|19284|19265|19258|8920
1645554300000|2022-02-22 18:25:00|19278|19274|19269|19263|19289|19281|19259|19253|11454
1645554600000|2022-02-22 18:30:00|19268|19260|19277|19270|19297|19290|19256|19252|23523
1645554900000|2022-02-22 18:35:00|19276|19271|19239|19232|19280|19271|19233|19225|14423
1645555200000|2022-02-22 18:40:00|19238|19233|19178|19169|19262|19253|19176|19168|17616
1645555500000|2022-02-22 18:45:00|19177|19170|19168|19164|19207|19200|19160|19154|16774
1645555800000|2022-02-22 18:50:00|19170|19162|19127|19120|19174|19169|19127|19120|18856
1645556100000|2022-02-22 18:55:00|19126|19125|19178|19172|19187|19180|19126|19125|16876
1645556400000|2022-02-22 19:00:00|19175|19171|19122|19116|19175|19171|19122|19116|21251
1645556700000|2022-02-22 19:05:00|19123|19117|19077|19071|19128|19118|19063|19056|36452
1645557000000|2022-02-22 19:10:00|19081|19072|19085|19080|19100|19094|19057|19052|28199
1645557300000|2022-02-22 19:15:00|19087|19081|19120|19116|19125|19120|19075|19068|31188
1645557600000|2022-02-22 19:20:00|19122|19117|19094|19087|19140|19130|19058|19051|27187
1645557900000|2022-02-22 19:25:00|19097|19088|19171|19162|19190|19182|19095|19084|14740
1645558200000|2022-02-22 19:30:00|19169|19156|19167|19158|19209|19193|19142|19129|17213
1645558500000|2022-02-22 19:35:00|19173|19160|19183|19173|19225|19212|19167|19158|17640
1645558800000|2022-02-22 19:40:00|19182|19174|19161|19155|19212|19203|19155|19143|15649
1645559100000|2022-02-22 19:45:00|19166|19153|19255|19246|19260|19250|19143|19133|15286
1645559400000|2022-02-22 19:50:00|19258|19245|19260|19250|19272|19259|19221|19211|25172
1645559700000|2022-02-22 19:55:00|19259|19246|19273|19263|19300|19293|19259|19246|15023
1645560000000|2022-02-22 20:00:00|19275|19265|19314|19306|19340|19330|19268|19263|26550
1645560300000|2022-02-22 20:05:00|19313|19308|19248|19239|19320|19311|19244|19239|19839
1645560600000|2022-02-22 20:10:00|19249|19240|19251|19242|19289|19282|19244|19235|12062
1645560900000|2022-02-22 20:15:00|19250|19243|19243|19235|19295|19282|19238|19231|31313
1645561200000|2022-02-22 20:20:00|19242|19236|19206|19199|19269|19262|19192|19184|23011
1645561500000|2022-02-22 20:25:00|19205|19200|19234|19225|19269|19259|19199|19193|14485
1645561800000|2022-02-22 20:30:00|19233|19224|19225|19216|19242|19234|19193|19183|16043
1645562100000|2022-02-22 20:35:00|19224|19217|19216|19210|19243|19239|19200|19195|29695
1645562400000|2022-02-22 20:40:00|19218|19211|19165|19160|19229|19218|19157|19155|37269
1645562700000|2022-02-22 20:45:00|19164|19158|19140|19133|19164|19158|19128|19122|41094
1645563000000|2022-02-22 20:50:00|19141|19135|19079|19071|19141|19135|19061|19056|63759
1645563300000|2022-02-22 20:55:00|19080|19070|19120|19112|19132|19126|19075|19070|150431
1645563600000|2022-02-22 21:00:00|19119|19105|19400|19064|19400|19105|19113|19064|100159
1645563900000|2022-02-22 21:05:00||19121||19121||19121||19121|86
1645564200000|2022-02-22 21:10:00|||||||||4
1645564500000|2022-02-22 21:15:00||19150||19150||19150||19150|153
1645564800000|2022-02-22 21:20:00|19287|19121|19400|19125|19400|19125|19287|19121|1127
1645565100000|2022-02-22 21:25:00|||||||||1
1645565400000|2022-02-22 21:30:00|||||||||1
1645565700000|2022-02-22 21:35:00|||||||||2
1645566000000|2022-02-22 21:40:00|||||||||26
1645566300000|2022-02-22 21:45:00|19526||19400||19526||19210||24
1645566600000|2022-02-22 21:50:00|19150|19130|19215|19130|19400|19130|19150|19130|201
1645566900000|2022-02-22 21:55:00|||||||||77
1645567200000|2022-02-22 22:00:00|||||||||2
1645567500000|2022-02-22 22:05:00|19160||19160||19160||19160||1
1645567800000|2022-02-22 22:10:00|||||||||54
1645568400000|2022-02-22 22:20:00|19176|19132|19176|19132|19176|19132|19176|19132|2
1645568700000|2022-02-22 22:25:00|||||||||1
1645569000000|2022-02-22 22:30:00|19215||19176||19215||19176||31
1645569600000|2022-02-22 22:40:00|||||||||3
1645569900000|2022-02-22 22:45:00||19133||19133||19133||19133|0
1645570200000|2022-02-22 22:50:00|||||||||3
1645570500000|2022-02-22 22:55:00|||||||||4
1645571100000|2022-02-22 23:05:00|||||||||5
1645571400000|2022-02-22 23:10:00|19225|19160|19225|19160|19225|19160|19225|19160|173
1645572300000|2022-02-22 23:25:00|19400||19400||19400||19400||0
1645572600000|2022-02-22 23:30:00|19248||19248||19248||19248||39
1645573200000|2022-02-22 23:40:00|||||||||4
1645573500000|2022-02-22 23:45:00||19161||19161||19161||19161|8
1645573800000|2022-02-22 23:50:00|||||||||5
1645574400000|2022-02-23 00:00:00|||||||||1
1645575600000|2022-02-23 00:20:00||19175||19175||19175||19175|102
1645576500000|2022-02-23 00:35:00|||||||||10
1645577400000|2022-02-23 00:50:00|||||||||1
1645577700000|2022-02-23 00:55:00|||||||||3
1645606800000|2022-02-23 09:00:00|19354|19146|19451|19190|19451|19190|19354|19146|0
1645612800000|2022-02-23 10:40:00|||||||||3
1645614300000|2022-02-23 11:05:00|19296|19200|19303|19200|19303|19200|19296|19200|127
1645616700000|2022-02-23 11:45:00|19314|19098|19314|19000|19314|19098|19314|19000|444
1645617300000|2022-02-23 11:55:00|19359||19356||19359||19356||0
1645617600000|2022-02-23 12:00:00|19225|19003|19224|19135|19225|19135|19224|19003|12
1645617900000|2022-02-23 12:05:00|19225||19224||19225||19224||50
1645618200000|2022-02-23 12:10:00|19225|19175|19225|19155|19225|19175|19225|19135|58
1645618500000|2022-02-23 12:15:00||19175||19175||19175||19175|5
1645618800000|2022-02-23 12:20:00|19360||19360||19360||19313||107
1645619100000|2022-02-23 12:25:00|19317|19250|19360|19250|19360|19250|19315|19250|0
1645619400000|2022-02-23 12:30:00|19349|19155|19359|19155|19360|19155|19330|19155|0
1645619700000|2022-02-23 12:35:00|19357|19200|19360|19200|19360|19200|19334|19200|1
1645620000000|2022-02-23 12:40:00|19332|19155|19360|19155|19360|19155|19327|19155|25
1645620300000|2022-02-23 12:45:00|19330|19156|19350|19156|19360|19156|19249|19155|25
1645620600000|2022-02-23 12:50:00|19360|19210|19350|19156|19360|19233|19350|19156|125
1645620900000|2022-02-23 12:55:00|19360|19176|19349|19176|19360|19176|19349|19176|52
1645621200000|2022-02-23 13:00:00|||||||||126
1645621800000|2022-02-23 13:10:00|19274|19250|19349|19176|19349|19250|19274|19176|202
1645622700000|2022-02-23 13:25:00|||||||||1
1645623000000|2022-02-23 13:30:00|19276||19250||19349||19250||9
1645623300000|2022-02-23 13:35:00|19349||19349||19349||19225||121
1645623600000|2022-02-23 13:40:00|||||||||12
1645623900000|2022-02-23 13:45:00|19310|19210|19349|19176|19349|19210|19310|19176|16
1645624200000|2022-02-23 13:50:00|||||||||50
1645624500000|2022-02-23 13:55:00|19360|19255|19360|19176|19360|19256|19360|19176|47
1645624800000|2022-02-23 14:00:00|19349|19300|19360|19176|19360|19300|19320|19176|285
1645625100000|2022-02-23 14:05:00|||||||||230
1645625400000|2022-02-23 14:10:00|||||||||10
1645625700000|2022-02-23 14:15:00|||||||||25
1645626000000|2022-02-23 14:20:00|||||||||7
1645626300000|2022-02-23 14:25:00|19359|19250|19328|19135|19359|19250|19150|19121|791
1645626600000|2022-02-23 14:30:00|19342|19160|19218|19187|19342|19217|19089|19077|22412
1645626900000|2022-02-23 14:35:00|19216|19193|19196|19175|19240|19221|19175|19148|17414
1645627200000|2022-02-23 14:40:00|19195|19176|19178|19165|19208|19188|19152|19140|45794
1645627500000|2022-02-23 14:45:00|19177|19157|19160|19146|19199|19187|19148|19140|20922
1645627800000|2022-02-23 14:50:00|19159|19147|19087|19077|19160|19147|19085|19077|17926
1645628100000|2022-02-23 14:55:00|19085|19072|19055|19046|19120|19111|19053|19046|18449
1645628400000|2022-02-23 15:00:00|19060|19052|19042|19034|19062|19059|19021|19011|31212
1645628700000|2022-02-23 15:05:00|19045|19036|19020|19013|19057|19042|19011|19005|11313
1645629000000|2022-02-23 15:10:00|19019|19012|19032|19024|19046|19035|18982|18978|34381
1645629300000|2022-02-23 15:15:00|19037|19025|18970|18961|19038|19028|18962|18956|26377
1645629600000|2022-02-23 15:20:00|18971|18959|18932|18925|18971|18965|18920|18915|49612
1645629900000|2022-02-23 15:25:00|18933|18923|18905|18894|18943|18937|18885|18878|48937
1645630200000|2022-02-23 15:30:00|18899|18895|18961|18956|18963|18956|18887|18880|14715
1645630500000|2022-02-23 15:35:00|18962|18957|18980|18972|19000|18992|18962|18957|28086
1645630800000|2022-02-23 15:40:00|18979|18969|18969|18964|18992|18981|18950|18943|23170
1645631100000|2022-02-23 15:45:00|18968|18963|18974|18969|18988|18980|18946|18939|17747
1645631400000|2022-02-23 15:50:00|18973|18968|18983|18977|19000|18994|18963|18955|15874
1645631700000|2022-02-23 15:55:00|18982|18978|18963|18955|19000|18993|18954|18947|12595
1645632000000|2022-02-23 16:00:00|18962|18956|18921|18912|18975|18966|18918|18910|26688
1645632300000|2022-02-23 16:05:00|18918|18910|18914|18903|18932|18923|18893|18888|25441
1645632600000|2022-02-23 16:10:00|18913|18904|18918|18909|18925|18915|18876|18869|38050
1645632900000|2022-02-23 16:15:00|18917|18908|18858|18855|18919|18909|18856|18852|30141
1645633200000|2022-02-23 16:20:00|18857|18852|18868|18858|18870|18861|18838|18831|21512
1645633500000|2022-02-23 16:25:00|18867|18859|18887|18881|18911|18902|18864|18858|27542
1645633800000|2022-02-23 16:30:00|18890|18880|18930|18922|18938|18931|18862|18855|24213
1645634100000|2022-02-23 16:35:00|18931|18923|18955|18946|18970|18965|18909|18902|19425
1645634400000|2022-02-23 16:40:00|18953|18947|18952|18946|18983|18974|18949|18941|16262
1645634700000|2022-02-23 16:45:00|18954|18943|18976|18970|18979|18972|18941|18933|13542
1645635000000|2022-02-23 16:50:00|18979|18971|18980|18972|19000|18992|18957|18950|10871
1645635300000|2022-02-23 16:55:00|18982|18973|18986|18981|18998|18989|18975|18967|17093
1645635600000|2022-02-23 17:00:00|18991|18983|18969|18961|18991|18985|18952|18942|21126
1645635900000|2022-02-23 17:05:00|18971|18962|18973|18964|18977|18969|18959|18950|8718
1645636200000|2022-02-23 17:10:00|18972|18963|18985|18980|18986|18985|18966|18960|13176
1645636500000|2022-02-23 17:15:00|18986|18981|19047|19042|19050|19043|18971|18965|32613
1645636800000|2022-02-23 17:20:00|19046|19041|19019|19013|19047|19041|19013|19005|12595
1645637100000|2022-02-23 17:25:00|19018|19014|19016|19012|19020|19017|19001|18994|27061
1645637400000|2022-02-23 17:30:00|19015|19011|18989|18981|19016|19012|18989|18981|7470
1645637700000|2022-02-23 17:35:00|18988|18984|18987|18985|18995|18989|18973|18968|16028
1645638000000|2022-02-23 17:40:00|18993|18986|18986|18980|18993|18986|18967|18963|13834
1645638300000|2022-02-23 17:45:00|18985|18978|18954|18946|18987|18984|18948|18941|5649
1645638600000|2022-02-23 17:50:00|18955|18947|18930|18925|18965|18955|18914|18910|17198
1645638900000|2022-02-23 17:55:00|18929|18926|18937|18930|18941|18932|18912|18906|11104
1645639200000|2022-02-23 18:00:00|18938|18929|18897|18891|18938|18929|18897|18889|7936
1645639500000|2022-02-23 18:05:00|18896|18889|18890|18883|18899|18894|18872|18867|11326
1645639800000|2022-02-23 18:10:00|18895|18884|18841|18833|18895|18889|18825|18818|15636
1645640100000|2022-02-23 18:15:00|18840|18829|18814|18810|18840|18831|18809|18805|20524
1645640400000|2022-02-23 18:20:00|18816|18812|18812|18805|18820|18815|18790|18787|29453
1645640700000|2022-02-23 18:25:00|18813|18804|18794|18789|18832|18828|18794|18787|14566
1645641000000|2022-02-23 18:30:00|18797|18790|18760|18755|18810|18799|18756|18750|21206
1645641300000|2022-02-23 18:35:00|18761|18754|18816|18810|18817|18812|18745|18740|17392
1645641600000|2022-02-23 18:40:00|18817|18806|18836|18831|18840|18837|18805|18801|23446
1645641900000|2022-02-23 18:45:00|18838|18834|18866|18859|18883|18878|18837|18832|10599
1645642200000|2022-02-23 18:50:00|18865|18857|18810|18803|18866|18860|18806|18800|11886
1645642500000|2022-02-23 18:55:00|18809|18800|18812|18804|18819|18811|18796|18790|17894
1645642800000|2022-02-23 19:00:00|18809|18799|18755|18751|18823|18813|18743|18736|17630
1645643100000|2022-02-23 19:05:00|18759|18752|18759|18751|18788|18782|18748|18741|18101
1645643400000|2022-02-23 19:10:00|18761|18754|18771|18763|18786|18780|18754|18745|15604
1645643700000|2022-02-23 19:15:00|18770|18762|18792|18784|18808|18798|18751|18741|21168
1645644000000|2022-02-23 19:20:00|18790|18783|18744|18735|18804|18797|18733|18726|18153
1645644300000|2022-02-23 19:25:00|18748|18736|18729|18726|18749|18743|18719|18716|30150
1645644600000|2022-02-23 19:30:00|18736|18727|18708|18704|18742|18738|18704|18701|16457
1645644900000|2022-02-23 19:35:00|18711|18705|18733|18727|18740|18732|18710|18704|11040
1645645200000|2022-02-23 19:40:00|18734|18726|18691|18684|18734|18729|18661|18655|41645
1645645500000|2022-02-23 19:45:00|18690|18686|18713|18707|18737|18736|18690|18684|12097
1645645800000|2022-02-23 19:50:00|18712|18706|18723|18719|18745|18739|18706|18698|24881
1645646100000|2022-02-23 19:55:00|18726|18720|18732|18726|18752|18745|18720|18714|21057
1645646400000|2022-02-23 20:00:00|18736|18727|18702|18695|18738|18733|18697|18692|14005
1645646700000|2022-02-23 20:05:00|18707|18696|18686|18681|18721|18714|18674|18666|23892
1645647000000|2022-02-23 20:10:00|18685|18682|18699|18694|18699|18695|18666|18660|26866
1645647300000|2022-02-23 20:15:00|18697|18695|18711|18706|18730|18724|18691|18685|22235
1645647600000|2022-02-23 20:20:00|18713|18707|18732|18727|18738|18735|18706|18701|24176
1645647900000|2022-02-23 20:25:00|18733|18728|18751|18745|18759|18751|18722|18716|28193
1645648200000|2022-02-23 20:30:00|18750|18743|18721|18715|18750|18744|18700|18691|34914
1645648500000|2022-02-23 20:35:00|18727|18716|18682|18679|18733|18728|18682|18679|23139
1645648800000|2022-02-23 20:40:00|18681|18675|18691|18688|18705|18704|18678|18674|49488
1645649100000|2022-02-23 20:45:00|18690|18686|18654|18648|18700|18693|18649|18643|60055
1645649400000|2022-02-23 20:50:00|18652|18646|18662|18657|18694|18689|18639|18635|65307
1645649700000|2022-02-23 20:55:00|18663|18658|18677|18667|18696|18693|18651|18648|133040
1645650000000|2022-02-23 21:00:00|18678|18676|18810|18600|18810|18676|18678|18600|141454
1645650300000|2022-02-23 21:05:00|18762||18810||18810||18761||239
1645650600000|2022-02-23 21:10:00|18720||18720||18720||18720||953
1645650900000|2022-02-23 21:15:00|18665||18720||18720||18665||492
1645651200000|2022-02-23 21:20:00|18810|18605|18715|18605|18810|18605|18715|18605|14
1645651500000|2022-02-23 21:25:00||18635||18605||18635||18605|8
1645651800000|2022-02-23 21:30:00|||||||||15
1645652100000|2022-02-23 21:35:00|18650||18715||18715||18650||103
1645652400000|2022-02-23 21:40:00|||||||||27
1645652700000|2022-02-23 21:45:00|||||||||3
1645653000000|2022-02-23 21:50:00|||||||||6
1645653300000|2022-02-23 21:55:00|18667||18667||18667||18667||34
1645653600000|2022-02-23 22:00:00|||||||||16
1645653900000|2022-02-23 22:05:00|||||||||11
1645654200000|2022-02-23 22:10:00|||||||||1
1645654500000|2022-02-23 22:15:00|||||||||23
1645654800000|2022-02-23 22:20:00|18666||18666||18666||18666||1
1645655100000|2022-02-23 22:25:00|18630||18630||18630||18630||38
1645655400000|2022-02-23 22:30:00|||||||||210
1645655700000|2022-02-23 22:35:00|||||||||63
1645656000000|2022-02-23 22:40:00|||||||||2
1645656300000|2022-02-23 22:45:00|||||||||5
1645656600000|2022-02-23 22:50:00|18620|18620|18630|18620|18630|18620|18620|18620|720
1645656900000|2022-02-23 22:55:00|18629||18629||18629||18629||4
1645657200000|2022-02-23 23:00:00|18630|18630|18995|18630|18995|18631|18630|18630|3569
1645657500000|2022-02-23 23:05:00||18605||18612||18612||18605|0
1645657800000|2022-02-23 23:10:00|18990||18990||18990||18990||20
1645658100000|2022-02-23 23:15:00|||||||||2
1645658400000|2022-02-23 23:20:00|18766|18630|18995|18605|18995|18670|18766|18605|809
1645658700000|2022-02-23 23:25:00|18667||18665||18667||18665||0
1645659000000|2022-02-23 23:30:00|||||||||20
1645659300000|2022-02-23 23:35:00||18610||18610||18610||18610|0
1645659600000|2022-02-23 23:40:00|18995|18615|18995|18615|18995|18615|18615|18615|348
1645659900000|2022-02-23 23:45:00|18934||18934||18934||18934||0
1645660200000|2022-02-23 23:50:00||18625||18625||18625||18625|22
1645660500000|2022-02-23 23:55:00|18898||18934||18934||18898||27
1645660800000|2022-02-24 00:00:00|18700||18700||18700||18700||25
1645661100000|2022-02-24 00:05:00|18934|18615|18934|18615|18934|18615|18934|18615|60
1645661400000|2022-02-24 00:10:00||18627||18627||18627||18627|57
1645661700000|2022-02-24 00:15:00|18680|18615|18650|18615|18934|18615|18650|18615|5
1645662000000|2022-02-24 00:20:00|18934||18667||18934||18628||102
1645662300000|2022-02-24 00:25:00||18605||18631||18631||18605|107
1645662600000|2022-02-24 00:30:00|18665|18605|18667|18605|18667|18605|18665|18605|327
1645662900000|2022-02-24 00:35:00|18665||18667||18667||18663||21
1645663200000|2022-02-24 00:40:00|18665|18580|18600|18569|18667|18580|18600|18569|842
1645663500000|2022-02-24 00:45:00|18605||18605||18605||18600||205
1645663800000|2022-02-24 00:50:00|18645||18645||18645||18645||31
1645664100000|2022-02-24 00:55:00|18620|18502|18620|18502|18620|18502|18620|18502|61
1645693200000|2022-02-24 09:00:00|18482|18000|18481|18200|18482|18200|18430|18000|220
1645693500000|2022-02-24 09:05:00|18482||18481||18482||18481||27
1645693800000|2022-02-24 09:10:00|18482||18482||18482||18481||40
1645694100000|2022-02-24 09:15:00|||||||||101
1645694400000|2022-02-24 09:20:00|||||||||1
1645694700000|2022-02-24 09:25:00|18360|18051|18482|18000|18482|18051|18330|18000|205
1645695000000|2022-02-24 09:30:00|||||||||22
1645695300000|2022-02-24 09:35:00||18207||18000||18207||18000|20
1645695600000|2022-02-24 09:40:00|||||||||29
1645695900000|2022-02-24 09:45:00|||||||||1
1645696200000|2022-02-24 09:50:00||18250||18226||18252||18101|122
1645696500000|2022-02-24 09:55:00|||||||||13
1645696800000|2022-02-24 10:00:00|||||||||21
1645697100000|2022-02-24 10:05:00|||||||||41
1645697400000|2022-02-24 10:10:00||18077||18221||18229||18075|122
1645697700000|2022-02-24 10:15:00|||||||||17
1645698000000|2022-02-24 10:20:00||18215||18215||18215||18215|240
1645698300000|2022-02-24 10:25:00||18216||18216||18216||18216|0
1645698600000|2022-02-24 10:30:00||18217||18216||18217||18216|2
1645698900000|2022-02-24 10:35:00|||||||||5
1645699200000|2022-02-24 10:40:00|||||||||1
1645699500000|2022-02-24 10:45:00|||||||||8
1645700100000|2022-02-24 10:55:00|||||||||20
1645700400000|2022-02-24 11:00:00|18500||18349||18500||18349||13
1645700700000|2022-02-24 11:05:00|18259|18250|18349|18216|18349|18250|18259|18216|142
1645701000000|2022-02-24 11:10:00|18252|18215|18349|18197|18349|18216|18244|18075|578
1645701300000|2022-02-24 11:15:00|18250|18155|18349|18197|18349|18209|18250|18155|404
1645701900000|2022-02-24 11:25:00|||||||||2
1645702200000|2022-02-24 11:30:00|18348|18250|18348|18000|18348|18250|18259|18000|405
1645702500000|2022-02-24 11:35:00|||||||||142
1645702800000|2022-02-24 11:40:00|||||||||2
1645703100000|2022-02-24 11:45:00||18177||18000||18200||18000|1091
1645703400000|2022-02-24 11:50:00|||||||||7
1645704000000|2022-02-24 12:00:00|18328|18012|18348|18185|18348|18289|18328|18012|686
1645704300000|2022-02-24 12:05:00|||||||||76
1645704600000|2022-02-24 12:10:00|||||||||39
1645704900000|2022-02-24 12:15:00||18100||18200||18200||18100|16
1645705200000|2022-02-24 12:20:00||18250||18250||18250||18250|14
1645705500000|2022-02-24 12:25:00|18307|18265|18307|18270|18307|18272|18307|18250|140
1645705800000|2022-02-24 12:30:00|18301|18250|18250|18100|18307|18300|18200|18100|1302
1645706100000|2022-02-24 12:35:00|18307|18105|18200|18175|18307|18175|18200|18100|178
1645706400000|2022-02-24 12:40:00|18250|18165|18307|18165|18307|18189|18200|18165|473
1645706700000|2022-02-24 12:45:00|18274|18100|18305|18100|18307|18100|18240|18100|115
1645707000000|2022-02-24 12:50:00|18307|18102|18200|18102|18307|18225|18200|18102|156
1645707300000|2022-02-24 12:55:00|18196|18119|18200|18102|18200|18119|18176|18102|686
1645707600000|2022-02-24 13:00:00||18111||18112||18112||18111|3237
1645707900000|2022-02-24 13:05:00|18174|18150|18200|18112|18200|18150|18167|18112|473
1645708200000|2022-02-24 13:10:00|18165||18155||18270||18155||128
1645708500000|2022-02-24 13:15:00|18270||18200||18270||18133||488
1645708800000|2022-02-24 13:20:00|18154|18111|18154|18111|18154|18111|18112|18111|6029
1645709100000|2022-02-24 13:25:00|18112||18154||18154||18112||291
1645709400000|2022-02-24 13:30:00|18112||18200||18200||18112||157
1645709700000|2022-02-24 13:35:00||18113||18117||18117||18111|147
1645710000000|2022-02-24 13:40:00|18199|18111|18200|18112|18200|18170|18185|18111|969
1645710300000|2022-02-24 13:45:00|18196|18113|18193|18118|18196|18140|18188|18113|265
1645710600000|2022-02-24 13:50:00|18200|18160|18169|18111|18200|18160|18169|18111|287
1645710900000|2022-02-24 13:55:00|||||||||114
1645711200000|2022-02-24 14:00:00||18125||18111||18125||18111|245
1645711500000|2022-02-24 14:05:00|18300|18138|18307|18111|18307|18262|18160|18111|1769
1645711800000|2022-02-24 14:10:00||18112||18200||18200||18112|119
1645712100000|2022-02-24 14:15:00|18275||18250||18275||18250||2285
1645712400000|2022-02-24 14:20:00|18289|18209|18300|18201|18300|18215|18250|18200|449
1645712700000|2022-02-24 14:25:00|18289|18202|18229|18171|18289|18202|18229|18171|251
1645713000000|2022-02-24 14:30:00|18282|18200|18189|18173|18282|18252|18112|18111|172533
1645713300000|2022-02-24 14:35:00|18197|18175|18112|18098|18215|18198|18059|18050|77467
1645713600000|2022-02-24 14:40:00|18111|18093|18076|18056|18197|18175|18045|18028|72418
1645713900000|2022-02-24 14:45:00|18080|18057|18232|18223|18240|18224|18024|18015|46846
1645714200000|2022-02-24 14:50:00|18233|18225|18229|18221|18289|18284|18208|18196|76174
1645714500000|2022-02-24 14:55:00|18228|18220|18273|18264|18282|18270|18149|18136|54405
1645714800000|2022-02-24 15:00:00|18275|18263|18223|18203|18307|18295|18218|18203|73078
1645715100000|2022-02-24 15:05:00|18222|18204|18259|18235|18259|18238|18183|18169|83676
1645715400000|2022-02-24 15:10:00|18258|18234|18381|18368|18397|18379|18237|18224|54596
1645715700000|2022-02-24 15:15:00|18380|18366|18398|18388|18400|18391|18316|18307|36972
1645716000000|2022-02-24 15:20:00|18395|18387|18346|18326|18403|18396|18320|18310|38560
1645716300000|2022-02-24 15:25:00|18340|18327|18272|18262|18356|18345|18254|18250|33780
1645716600000|2022-02-24 15:30:00|18274|18261|18280|18270|18316|18303|18248|18234|52306
1645716900000|2022-02-24 15:35:00|18279|18271|18261|18250|18287|18278|18186|18168|44366
1645717200000|2022-02-24 15:40:00|18262|18251|18259|18248|18278|18268|18207|18199|32126
1645717500000|2022-02-24 15:45:00|18258|18249|18299|18289|18312|18302|18255|18248|31826
1645717800000|2022-02-24 15:50:00|18297|18288|18318|18305|18328|18315|18265|18256|19302
1645718100000|2022-02-24 15:55:00|18320|18307|18255|18244|18320|18309|18249|18240|20092
1645718400000|2022-02-24 16:00:00|18254|18243|18218|18208|18266|18255|18186|18177|39676
1645718700000|2022-02-24 16:05:00|18219|18209|18280|18269|18294|18283|18203|18189|45783
1645719000000|2022-02-24 16:10:00|18281|18272|18291|18280|18321|18312|18243|18235|26505
1645719300000|2022-02-24 16:15:00|18298|18284|18296|18288|18326|18311|18258|18247|47186
1645719600000|2022-02-24 16:20:00|18303|18287|18284|18277|18308|18298|18276|18264|28062
1645719900000|2022-02-24 16:25:00|18285|18279|18258|18251|18300|18292|18252|18247|55646
1645720200000|2022-02-24 16:30:00|18259|18252|18299|18291|18305|18291|18238|18229|23273
1645720500000|2022-02-24 16:35:00|18298|18292|18280|18271|18317|18305|18248|18242|25495
1645720800000|2022-02-24 16:40:00|18279|18272|18228|18218|18284|18274|18211|18205|17773
1645721100000|2022-02-24 16:45:00|18229|18222|18186|18179|18243|18232|18172|18161|16801
1645721400000|2022-02-24 16:50:00|18185|18178|18203|18194|18212|18202|18170|18164|14712
1645721700000|2022-02-24 16:55:00|18204|18195|18252|18247|18252|18249|18195|18190|25411
1645722000000|2022-02-24 17:00:00|18251|18243|18241|18235|18255|18249|18225|18217|15856
1645722300000|2022-02-24 17:05:00|18240|18234|18190|18185|18241|18235|18185|18180|20526
1645722600000|2022-02-24 17:10:00|18194|18187|18125|18121|18199|18191|18121|18117|27350
1645722900000|2022-02-24 17:15:00|18126|18120|18133|18129|18144|18136|18100|18095|23638
1645723200000|2022-02-24 17:20:00|18134|18132|18120|18116|18139|18134|18099|18095|26970
1645723500000|2022-02-24 17:25:00|18122|18117|18160|18152|18162|18152|18119|18114|21534
1645723800000|2022-02-24 17:30:00|18159|18150|18134|18126|18189|18179|18113|18105|20648
1645724100000|2022-02-24 17:35:00|18131|18124|18191|18182|18200|18193|18128|18118|10463
1645724400000|2022-02-24 17:40:00|18193|18183|18182|18173|18210|18196|18172|18163|17766
1645724700000|2022-02-24 17:45:00|18183|18167|18150|18144|18200|18191|18145|18140|11727
1645725000000|2022-02-24 17:50:00|18152|18149|18165|18158|18179|18168|18148|18135|28968
1645725300000|2022-02-24 17:55:00|18164|18159|18114|18108|18186|18179|18114|18105|32016
1645725600000|2022-02-24 18:00:00|18115|18109|18081|18075|18126|18115|18070|18061|19759
1645725900000|2022-02-24 18:05:00|18083|18076|18117|18107|18122|18114|18082|18076|19820
1645726200000|2022-02-24 18:10:00|18114|18108|18101|18090|18125|18116|18070|18059|12281
1645726500000|2022-02-24 18:15:00|18106|18096|18097|18090|18116|18106|18082|18070|19113
1645726800000|2022-02-24 18:20:00|18096|18087|18039|18028|18108|18103|18025|18021|62550
1645727100000|2022-02-24 18:25:00|18038|18029|18012|18004|18059|18051|18001|18000|26151
1645727400000|2022-02-24 18:30:00|18011|18007|18012|18003|18025|18021|17969|17963|82529
1645727700000|2022-02-24 18:35:00|18011|18004|18085|18077|18093|18084|18003|17999|21865
1645728000000|2022-02-24 18:40:00|18086|18078|18081|18071|18123|18107|18071|18061|27916
1645728300000|2022-02-24 18:45:00|18080|18070|18197|18186|18200|18191|18062|18052|27041
1645728600000|2022-02-24 18:50:00|18198|18190|18140|18138|18220|18215|18134|18125|71224
1645728900000|2022-02-24 18:55:00|18147|18133|18098|18092|18162|18147|18066|18061|45147
1645729200000|2022-02-24 19:00:00|18097|18091|18112|18097|18123|18119|18066|18054|28949
1645729500000|2022-02-24 19:05:00|18101|18094|18079|18069|18147|18132|18073|18066|24353
1645729800000|2022-02-24 19:10:00|18080|18074|18122|18113|18134|18120|18080|18074|26597
1645730100000|2022-02-24 19:15:00|18125|18114|18167|18156|18169|18163|18120|18111|22445
1645730400000|2022-02-24 19:20:00|18168|18158|18172|18165|18202|18189|18162|18151|14264
1645730700000|2022-02-24 19:25:00|18173|18166|18208|18200|18220|18212|18172|18164|27182
1645731000000|2022-02-24 19:30:00|18207|18201|18246|18242|18255|18250|18190|18185|31353
1645731300000|2022-02-24 19:35:00|18249|18246|18296|18286|18316|18307|18242|18237|37321
1645731600000|2022-02-24 19:40:00|18298|18287|18291|18279|18302|18296|18260|18251|59482
1645731900000|2022-02-24 19:45:00|18290|18280|18327|18321|18333|18322|18270|18268|22873
1645732200000|2022-02-24 19:50:00|18333|18318|18359|18351|18369|18363|18311|18304|18753
1645732500000|2022-02-24 19:55:00|18358|18344|18331|18328|18359|18347|18302|18300|19699
1645732800000|2022-02-24 20:00:00|18336|18329|18376|18369|18379|18370|18316|18307|22652
1645733100000|2022-02-24 20:05:00|18375|18364|18360|18356|18383|18381|18359|18353|23408
1645733400000|2022-02-24 20:10:00|18359|18352|18367|18361|18369|18363|18342|18332|22118
1645733700000|2022-02-24 20:15:00|18366|18362|18337|18330|18368|18363|18318|18311|23811
1645734000000|2022-02-24 20:20:00|18336|18331|18300|18296|18338|18332|18280|18273|46771
1645734300000|2022-02-24 20:25:00|18299|18290|18240|18234|18303|18296|18239|18233|59047
1645734600000|2022-02-24 20:30:00|18239|18233|18408|18401|18408|18401|18230|18224|60265
1645734900000|2022-02-24 20:35:00|18406|18402|18440|18436|18450|18444|18398|18391|48951
1645735200000|2022-02-24 20:40:00|18444|18437|18404|18397|18462|18453|18398|18388|56563
1645735500000|2022-02-24 20:45:00|18403|18395|18423|18418|18450|18446|18392|18386|54079
1645735800000|2022-02-24 20:50:00|18434|18422|18492|18487|18515|18511|18428|18417|86617
1645736100000|2022-02-24 20:55:00|18490|18486|18472|18466|18494|18489|18419|18410|169801
1645736400000|2022-02-24 21:00:00|18467|18338|18432|18132|18529|18338|18432|18132|108094
1645736700000|2022-02-24 21:05:00|18438||18438||18438||18438||5
1645737000000|2022-02-24 21:10:00||18133||18133||18133||18133|60
1645737300000|2022-02-24 21:15:00|||||||||3539
1645737600000|2022-02-24 21:20:00|||||||||2
1645737900000|2022-02-24 21:25:00|18435|18350|18435|18350|18435|18350|18435|18350|15
1645738200000|2022-02-24 21:30:00|||||||||103
1645738500000|2022-02-24 21:35:00|||||||||31
1645738800000|2022-02-24 21:40:00|||||||||56
1645739100000|2022-02-24 21:45:00|||||||||57
1645739400000|2022-02-24 21:50:00|||||||||7
1645739700000|2022-02-24 21:55:00|||||||||7
1645740000000|2022-02-24 22:00:00|||||||||6
1645740300000|2022-02-24 22:05:00|||||||||20
1645740600000|2022-02-24 22:10:00|18438||18438||18438||18438||4
1645741200000|2022-02-24 22:20:00|18435||18435||18435||18435||11068
1645741500000|2022-02-24 22:25:00|||||||||5
1645741800000|2022-02-24 22:30:00|||||||||25
1645742100000|2022-02-24 22:35:00|||||||||6
1645742400000|2022-02-24 22:40:00|||||||||5
1645742700000|2022-02-24 22:45:00|||||||||1
1645743000000|2022-02-24 22:50:00|||||||||85
1645743300000|2022-02-24 22:55:00|||||||||23
1645743600000|2022-02-24 23:00:00|18438||18438||18438||18434||0
1645743900000|2022-02-24 23:05:00|18430|18285|18438|18285|18438|18285|18430|18100|476
1645744200000|2022-02-24 23:10:00|18435|18100|18435|18101|18438|18101|18435|18100|0
1645744500000|2022-02-24 23:15:00||18156||18156||18156||18156|8
1645744800000|2022-02-24 23:20:00|||||||||8
1645745100000|2022-02-24 23:25:00|||||||||2
1645745400000|2022-02-24 23:30:00|18420||18420||18420||18420||0
1645745700000|2022-02-24 23:35:00|18435|18300|18435|18300|18435|18300|18435|18300|0
1645746600000|2022-02-24 23:50:00|18438||18437||18438||18437||5
1645747200000|2022-02-25 00:00:00|||||||||2
1645747500000|2022-02-25 00:05:00|||||||||3
1645747800000|2022-02-25 00:10:00|||||||||68
1645749000000|2022-02-25 00:30:00|||||||||11
1645749900000|2022-02-25 00:45:00|||||||||3
1645750200000|2022-02-25 00:50:00|18435|18350|18430|18300|18435|18350|18430|18300|50
1645750500000|2022-02-25 00:55:00|||||||||6
1645779600000|2022-02-25 09:00:00|18581|18130|18816|17800|18816|18130|18406|17800|65
1645779900000|2022-02-25 09:05:00|18727||18816||18816||18726||0
1645780200000|2022-02-25 09:10:00|18726||18816||18816||18726||0
1645780500000|2022-02-25 09:15:00|18726||18816||18816||18726||0
1645780800000|2022-02-25 09:20:00|18726||18816||18816||18642||0
1645782900000|2022-02-25 09:55:00|18250|18200|18816|17800|18816|18210|18250|17800|456
1645783200000|2022-02-25 10:00:00||18000||17800||18000||17800|0
1645783500000|2022-02-25 10:05:00||18000||17800||18000||17800|0
1645783800000|2022-02-25 10:10:00||18000||17800||18000||17800|0
1645784100000|2022-02-25 10:15:00|||||||||10
1645784700000|2022-02-25 10:25:00|||||||||1
1645787100000|2022-02-25 11:05:00|18646||18816||18816||18646||0
1645787400000|2022-02-25 11:10:00|18726||18816||18816||18723||0
1645787700000|2022-02-25 11:15:00|18726||18816||18816||18726||0
1645788000000|2022-02-25 11:20:00|18726||18816||18816||18726||0
1645788300000|2022-02-25 11:25:00|18723||18816||18816||18723||0
1645788900000|2022-02-25 11:35:00|18564||18816||18816||18564||2
1645789200000|2022-02-25 11:40:00|18579||18579||18816||18576||0
1645789500000|2022-02-25 11:45:00|18726||18576||18816||18576||0
1645789800000|2022-02-25 11:50:00|18723||18579||18816||18576||0
1645790100000|2022-02-25 11:55:00|18726||18579||18816||18576||0
1645790400000|2022-02-25 12:00:00|18427|17813|18433|18285|18500|18285|18426|17813|7
1645790700000|2022-02-25 12:05:00|18434||18434||18500||18433||0
1645791000000|2022-02-25 12:10:00|18500||18434||18500||18434||0
1645791300000|2022-02-25 12:15:00|||||||||8
1645791600000|2022-02-25 12:20:00|18500||18434||18500||18434||2
1645791900000|2022-02-25 12:25:00|18500||18434||18500||18434||56
1645792200000|2022-02-25 12:30:00|||||||||1
1645792500000|2022-02-25 12:35:00|18500|18335|18434|18285|18500|18335|18434|18285|27
1645792800000|2022-02-25 12:40:00|18397||18387||18500||18387||25
1645793100000|2022-02-25 12:45:00|18388||18387||18388||18387||0
1645793400000|2022-02-25 12:50:00|18500|18300|18580|18300|18580|18344|18434|18300|456
1645793700000|2022-02-25 12:55:00|18450|18334|18572|18300|18580|18334|18450|18300|201
1645794000000|2022-02-25 13:00:00||18305||18305||18305||18305|476
1645794600000|2022-02-25 13:10:00|18580|18300|18580|18300|18580|18300|18580|18300|7
1645795200000|2022-02-25 13:20:00|18585||18585||18585||18585||59
1645795500000|2022-02-25 13:25:00|18572|18350|18572|18360|18572|18360|18572|18320|5
1645795800000|2022-02-25 13:30:00||18362||18360||18362||18360|1
1645796100000|2022-02-25 13:35:00|18585|18362|18585|18366|18585|18366|18585|18362|232
1645796400000|2022-02-25 13:40:00||18368||18500||18500||18368|12
1645796700000|2022-02-25 13:45:00|18580|18510|18580|18501|18580|18510|18580|18501|823
1645797000000|2022-02-25 13:50:00|18585|18525|18585|18505|18585|18581|18585|18501|745
1645797300000|2022-02-25 13:55:00||18501||18551||18565||18501|2
1645797600000|2022-02-25 14:00:00|18565|18550|18563|18501|18585|18550|18529|18501|870
1645797900000|2022-02-25 14:05:00|18529|18510|18529|18501|18563|18520|18529|18501|1378
1645798200000|2022-02-25 14:10:00|18512|18450|18529|18450|18529|18450|18512|18450|621
1645798500000|2022-02-25 14:15:00|||||||||27
1645798800000|2022-02-25 14:20:00||18475||18500||18500||18475|15
1645799100000|2022-02-25 14:25:00|18523|18468|18515|18450|18523|18468|18515|18450|144
1645799400000|2022-02-25 14:30:00|18547|18486|18669|18650|18673|18650|18475|18450|68918
1645799700000|2022-02-25 14:35:00|18668|18645|18716|18694|18738|18730|18634|18613|29774
1645800000000|2022-02-25 14:40:00|18714|18693|18550|18530|18721|18698|18547|18525|23542
1645800300000|2022-02-25 14:45:00|18558|18537|18575|18550|18635|18616|18532|18511|16487
1645800600000|2022-02-25 14:50:00|18568|18549|18496|18486|18573|18554|18476|18463|23501
1645800900000|2022-02-25 14:55:00|18500|18489|18454|18438|18524|18508|18427|18410|16103
1645801200000|2022-02-25 15:00:00|18455|18439|18454|18436|18490|18476|18420|18412|16781
1645801500000|2022-02-25 15:05:00|18449|18437|18490|18476|18506|18499|18447|18432|24066
1645801800000|2022-02-25 15:10:00|18487|18475|18459|18441|18493|18483|18444|18430|14261
1645802100000|2022-02-25 15:15:00|18458|18446|18474|18466|18480|18472|18425|18415|16055
1645802400000|2022-02-25 15:20:00|18472|18467|18503|18490|18527|18514|18446|18430|26751
1645802700000|2022-02-25 15:25:00|18501|18495|18501|18486|18513|18508|18469|18456|11700
1645803000000|2022-02-25 15:30:00|18499|18489|18493|18480|18508|18496|18481|18470|17338
1645803300000|2022-02-25 15:35:00|18490|18478|18493|18483|18495|18487|18443|18432|17089
1645803600000|2022-02-25 15:40:00|18492|18484|18498|18494|18538|18525|18492|18484|19249
1645803900000|2022-02-25 15:45:00|18497|18492|18565|18560|18569|18565|18481|18474|20807
1645804200000|2022-02-25 15:50:00|18564|18559|18565|18559|18565|18561|18524|18510|13810
1645804500000|2022-02-25 15:55:00|18568|18560|18533|18524|18578|18572|18498|18488|25551
1645804800000|2022-02-25 16:00:00|18532|18525|18605|18595|18605|18595|18501|18488|16970
1645805100000|2022-02-25 16:05:00|18602|18594|18583|18576|18606|18595|18549|18540|12689
1645805400000|2022-02-25 16:10:00|18584|18575|18622|18611|18633|18625|18571|18564|13587
1645805700000|2022-02-25 16:15:00|18624|18614|18637|18629|18640|18629|18591|18587|20754
1645806000000|2022-02-25 16:20:00|18638|18623|18645|18639|18648|18641|18609|18602|10192
1645806300000|2022-02-25 16:25:00|18644|18638|18655|18652|18677|18660|18633|18629|38383
1645806600000|2022-02-25 16:30:00|18654|18653|18670|18662|18690|18683|18633|18624|20956
1645806900000|2022-02-25 16:35:00|18669|18663|18693|18686|18693|18687|18643|18635|15092
1645807200000|2022-02-25 16:40:00|18696|18687|18654|18650|18699|18693|18647|18638|17760
1645807500000|2022-02-25 16:45:00|18657|18652|18668|18660|18687|18677|18649|18641|21094
1645807800000|2022-02-25 16:50:00|18665|18661|18715|18709|18724|18716|18665|18661|19627
1645808100000|2022-02-25 16:55:00|18714|18704|18742|18737|18750|18743|18710|18704|29859
1645808400000|2022-02-25 17:00:00|18745|18738|18728|18724|18772|18764|18724|18719|12733
1645808700000|2022-02-25 17:05:00|18729|18725|18707|18701|18749|18738|18701|18691|11288
1645809000000|2022-02-25 17:10:00|18706|18702|18688|18683|18725|18718|18687|18682|10925
1645809300000|2022-02-25 17:15:00|18689|18684|18716|18712|18728|18724|18687|18683|21300
1645809600000|2022-02-25 17:20:00|18715|18711|18706|18702|18719|18715|18681|18677|16857
1645809900000|2022-02-25 17:25:00|18705|18700|18710|18706|18725|18723|18701|18695|21150
1645810200000|2022-02-25 17:30:00|18715|18707|18743|18739|18760|18755|18709|18706|21935
1645810500000|2022-02-25 17:35:00|18741|18740|18745|18742|18753|18744|18714|18707|43876
1645810800000|2022-02-25 17:40:00|18747|18743|18755|18751|18764|18759|18739|18732|14133
1645811100000|2022-02-25 17:45:00|18754|18747|18753|18747|18763|18759|18748|18739|24583
1645811400000|2022-02-25 17:50:00|18752|18748|18744|18738|18759|18756|18738|18734|19908
1645811700000|2022-02-25 17:55:00|18745|18737|18725|18719|18752|18744|18712|18702|24871
1645812000000|2022-02-25 18:00:00|18726|18720|18724|18718|18763|18759|18702|18693|33001
1645812300000|2022-02-25 18:05:00|18723|18719|18686|18683|18723|18719|18685|18677|15829
1645812600000|2022-02-25 18:10:00|18689|18685|18721|18713|18724|18716|18664|18657|21682
1645812900000|2022-02-25 18:15:00|18720|18714|18722|18713|18723|18717|18679|18667|11887
1645813200000|2022-02-25 18:20:00|18721|18711|18716|18709|18723|18712|18686|18680|14972
1645813500000|2022-02-25 18:25:00|18717|18710|18734|18727|18750|18739|18717|18709|10617
1645813800000|2022-02-25 18:30:00|18733|18728|18747|18740|18750|18749|18727|18725|14026
1645814100000|2022-02-25 18:35:00|18746|18737|18728|18723|18746|18737|18700|18698|11090
1645814400000|2022-02-25 18:40:00|18731|18727|18750|18744|18750|18749|18731|18723|15715
1645814700000|2022-02-25 18:45:00|18749|18745|18760|18756|18784|18779|18746|18742|20857
1645815000000|2022-02-25 18:50:00|18758|18752|18780|18775|18797|18791|18753|18748|18191
1645815300000|2022-02-25 18:55:00|18779|18774|18722|18716|18780|18774|18713|18707|16423
1645815600000|2022-02-25 19:00:00|18721|18717|18715|18710|18738|18731|18687|18677|10466
1645815900000|2022-02-25 19:05:00|18714|18704|18707|18699|18716|18711|18689|18686|14699
1645816200000|2022-02-25 19:10:00|18710|18702|18679|18675|18716|18711|18661|18657|15668
1645816500000|2022-02-25 19:15:00|18684|18676|18674|18669|18691|18688|18670|18665|10462
1645816800000|2022-02-25 19:20:00|18673|18663|18718|18714|18722|18716|18664|18657|21213
1645817100000|2022-02-25 19:25:00|18716|18711|18700|18696|18716|18712|18697|18692|20127
1645817400000|2022-02-25 19:30:00|18699|18697|18664|18658|18714|18711|18655|18650|20911
1645817700000|2022-02-25 19:35:00|18669|18659|18665|18661|18700|18692|18658|18651|13117
1645818000000|2022-02-25 19:40:00|18664|18656|18690|18685|18699|18691|18643|18636|31157
1645818300000|2022-02-25 19:45:00|18688|18684|18656|18652|18691|18684|18655|18652|14927
1645818600000|2022-02-25 19:50:00|18654|18651|18634|18626|18662|18657|18608|18604|22449
1645818900000|2022-02-25 19:55:00|18638|18627|18657|18651|18687|18679|18628|18623|35313
1645819200000|2022-02-25 20:00:00|18656|18653|18628|18624|18659|18653|18618|18611|12905
1645819500000|2022-02-25 20:05:00|18634|18627|18658|18655|18664|18656|18623|18615|23931
1645819800000|2022-02-25 20:10:00|18657|18653|18651|18647|18665|18661|18629|18623|14574
1645820100000|2022-02-25 20:15:00|18652|18648|18680|18677|18680|18677|18647|18645|26168
1645820400000|2022-02-25 20:20:00|18682|18679|18703|18700|18718|18709|18678|18674|23899
1645820700000|2022-02-25 20:25:00|18702|18698|18682|18677|18711|18707|18680|18675|19846
1645821000000|2022-02-25 20:30:00|18681|18679|18666|18661|18703|18702|18665|18660|31594
1645821300000|2022-02-25 20:35:00|18665|18660|18683|18680|18686|18681|18649|18640|42521
1645821600000|2022-02-25 20:40:00|18682|18679|18694|18690|18716|18710|18681|18675|45985
1645821900000|2022-02-25 20:45:00|18693|18689|18690|18685|18715|18712|18681|18678|51751
1645822200000|2022-02-25 20:50:00|18692|18686|18698|18695|18726|18722|18685|18683|72612
1645822500000|2022-02-25 20:55:00|18699|18694|18701|18700|18715|18712|18675|18674|137542
1645822800000|2022-02-25 21:00:00|18705|18697|18769|18556|18769|18697|18705|18460|48760
1645823100000|2022-02-25 21:05:00|||||||||2
1645823400000|2022-02-25 21:10:00|18709|18706|18769|18706|18769|18706|18709|18706|230
1645823700000|2022-02-25 21:15:00|||||||||10
1645824000000|2022-02-25 21:20:00|||||||||10
1645824300000|2022-02-25 21:25:00|18739||18739||18739||18739||31
1645824600000|2022-02-25 21:30:00||18713||18706||18713||18706|3
1645824900000|2022-02-25 21:35:00|||||||||12
1645825800000|2022-02-25 21:50:00|18735||18735||18735||18735||51
1646038800000|2022-02-28 09:00:00|18591|18250|18710|18250|18910|18304|18591|18250|51
1646039100000|2022-02-28 09:05:00|18616||18710||18710||18616||0
1646039400000|2022-02-28 09:10:00|18698|18328|18710|18250|18710|18328|18698|18250|17
1646039700000|2022-02-28 09:15:00|18630|18313|18710|18250|18710|18313|18630|18250|14
1646040000000|2022-02-28 09:20:00|18623||18710||18710||18622||0
1646040300000|2022-02-28 09:25:00|18299||18710||18710||18299||385
1646040600000|2022-02-28 09:30:00|||||||||14
1646041500000|2022-02-28 09:45:00|||||||||3
1646043000000|2022-02-28 10:10:00||18375||18250||18375||18250|95
1646043300000|2022-02-28 10:15:00|||||||||1
1646043600000|2022-02-28 10:20:00||18255||18255||18255||18255|0
1646043900000|2022-02-28 10:25:00|18499|18250|18710|18250|18710|18250|18499|18250|277
1646044500000|2022-02-28 10:35:00|||||||||10
1646045400000|2022-02-28 10:50:00|18624||18710||18710||18624||9
1646046000000|2022-02-28 11:00:00|||||||||4
1646046900000|2022-02-28 11:15:00||18275||18275||18275||18275|0
1646049600000|2022-02-28 12:00:00|18580|18739|18700|18556|18816|18739|18550|18275|2582
1646050200000|2022-02-28 12:10:00|18680|18570|18600|18375|18700|18570|18550|18375|1483
1646050500000|2022-02-28 12:15:00|||||||||34
1646050800000|2022-02-28 12:20:00|18700|18380|18700|18412|18700|18523|18549|18375|849
1646051100000|2022-02-28 12:25:00||18400||18525||18525||18400|5
1646051400000|2022-02-28 12:30:00|18648||18700||18700||18648||131
1646051700000|2022-02-28 12:35:00|||||||||1
1646052300000|2022-02-28 12:45:00|||||||||1
1646052600000|2022-02-28 12:50:00|18684||18700||18700||18684||25
1646052900000|2022-02-28 12:55:00|18698||18689||18700||18689||75
1646053200000|2022-02-28 13:00:00|18687||18696||18700||18679||737
1646053500000|2022-02-28 13:05:00|18646|18500|18648|18500|18700|18500|18591|18500|743
1646053800000|2022-02-28 13:10:00|18646||18639||18700||18620||52
1646054100000|2022-02-28 13:15:00|18637||18633||18637||18633||5
1646054400000|2022-02-28 13:20:00|18600||18596||18600||18596||8
1646054700000|2022-02-28 13:25:00|18594||18599||18700||18590||0
1646055000000|2022-02-28 13:30:00|18700||18593||18700||18593||20
1646055300000|2022-02-28 13:35:00|18591||18574||18700||18560||20
1646055600000|2022-02-28 13:40:00|18699|18465|18565|18452|18700|18465|18565|18452|131
1646055900000|2022-02-28 13:45:00|18563|18400|18522|18400|18563|18400|18522|18400|216
1646056200000|2022-02-28 13:50:00|18521|18375|18471|18375|18700|18418|18471|18375|715
1646056500000|2022-02-28 13:55:00|18470|18420|18700|18375|18700|18420|18403|18375|540
1646056800000|2022-02-28 14:00:00|18403|18399|18482|18400|18700|18400|18403|18399|311
1646057100000|2022-02-28 14:05:00|18631|18399|18471|18410|18631|18410|18471|18399|15
1646057400000|2022-02-28 14:10:00|18500|18402|18471|18399|18500|18402|18471|18399|277
1646057700000|2022-02-28 14:15:00|18500|18400|18482|18400|18500|18400|18482|18400|128
1646058000000|2022-02-28 14:20:00|18500|18414|18499|18400|18500|18421|18482|18400|240
1646058300000|2022-02-28 14:25:00|18500|18399|18467|18375|18500|18399|18433|18375|391
1646058600000|2022-02-28 14:30:00|18449|18390|18421|18412|18467|18450|18370|18360|105715
1646058900000|2022-02-28 14:35:00|18420|18409|18538|18524|18555|18542|18410|18401|44679
1646059200000|2022-02-28 14:40:00|18537|18523|18516|18496|18537|18523|18417|18401|32684
1646059500000|2022-02-28 14:45:00|18517|18497|18499|18487|18531|18524|18483|18473|15035
1646059800000|2022-02-28 14:50:00|18498|18489|18580|18565|18626|18615|18491|18482|41761
1646060100000|2022-02-28 14:55:00|18585|18566|18648|18638|18664|18651|18556|18543|21531
1646060400000|2022-02-28 15:00:00|18647|18632|18655|18646|18667|18656|18619|18607|34684
1646060700000|2022-02-28 15:05:00|18657|18647|18663|18648|18685|18675|18626|18623|29506
1646061000000|2022-02-28 15:10:00|18658|18649|18670|18665|18671|18665|18631|18624|18423
1646061300000|2022-02-28 15:15:00|18671|18666|18672|18667|18688|18681|18649|18643|31946
1646061600000|2022-02-28 15:20:00|18673|18668|18773|18764|18774|18765|18661|18653|37758
1646061900000|2022-02-28 15:25:00|18770|18760|18745|18731|18777|18767|18717|18707|33767
1646062200000|2022-02-28 15:30:00|18744|18728|18755|18743|18794|18789|18730|18721|26844
1646062500000|2022-02-28 15:35:00|18753|18747|18813|18806|18829|18823|18744|18735|24109
1646062800000|2022-02-28 15:40:00|18815|18807|18830|18820|18840|18832|18809|18798|17750
1646063100000|2022-02-28 15:45:00|18831|18821|18797|18789|18831|18827|18797|18788|21214
1646063400000|2022-02-28 15:50:00|18800|18790|18786|18779|18825|18819|18777|18772|54520
1646063700000|2022-02-28 15:55:00|18788|18780|18816|18810|18829|18825|18785|18777|25267
1646064000000|2022-02-28 16:00:00|18815|18811|18832|18827|18853|18849|18805|18800|22190
1646064300000|2022-02-28 16:05:00|18831|18823|18790|18786|18837|18830|18784|18777|17338
1646064600000|2022-02-28 16:10:00|18792|18787|18789|18782|18827|18818|18774|18766|17576
1646064900000|2022-02-28 16:15:00|18791|18784|18813|18807|18849|18839|18789|18782|21566
1646065200000|2022-02-28 16:20:00|18814|18808|18861|18856|18869|18858|18812|18808|18238
1646065500000|2022-02-28 16:25:00|18860|18855|18848|18843|18874|18866|18844|18831|30730
1646065800000|2022-02-28 16:30:00|18849|18844|18811|18805|18857|18853|18811|18805|13738
1646066100000|2022-02-28 16:35:00|18812|18803|18809|18803|18840|18833|18797|18790|17370
1646066400000|2022-02-28 16:40:00|18810|18804|18836|18828|18847|18838|18798|18790|13590
1646066700000|2022-02-28 16:45:00|18837|18831|18807|18802|18837|18831|18788|18778|23630
1646067000000|2022-02-28 16:50:00|18809|18804|18805|18800|18824|18816|18792|18783|36000
1646067300000|2022-02-28 16:55:00|18806|18801|18855|18847|18863|18854|18806|18799|12881
1646067600000|2022-02-28 17:00:00|18857|18848|18849|18841|18882|18877|18847|18841|28520
1646067900000|2022-02-28 17:05:00|18850|18842|18799|18791|18854|18848|18776|18770|19254
1646068200000|2022-02-28 17:10:00|18798|18792|18768|18762|18800|18793|18761|18751|21853
1646068500000|2022-02-28 17:15:00|18769|18765|18771|18762|18779|18776|18744|18734|24727
1646068800000|2022-02-28 17:20:00|18773|18764|18779|18771|18781|18771|18744|18740|23402
1646069100000|2022-02-28 17:25:00|18781|18773|18795|18788|18810|18801|18779|18771|14287
1646069400000|2022-02-28 17:30:00|18793|18783|18770|18765|18805|18798|18756|18752|9732
1646069700000|2022-02-28 17:35:00|18771|18766|18775|18767|18801|18796|18765|18760|12057
1646070000000|2022-02-28 17:40:00|18776|18768|18711|18705|18783|18773|18710|18702|18975
1646070300000|2022-02-28 17:45:00|18710|18703|18727|18724|18727|18725|18700|18691|16159
1646070600000|2022-02-28 17:50:00|18731|18723|18720|18713|18731|18724|18699|18690|17916
1646070900000|2022-02-28 17:55:00|18719|18714|18731|18726|18735|18730|18700|18691|10756
1646071200000|2022-02-28 18:00:00|18733|18727|18760|18754|18778|18770|18725|18718|12858
1646071500000|2022-02-28 18:05:00|18762|18755|18774|18767|18795|18781|18750|18746|15165
1646071800000|2022-02-28 18:10:00|18773|18761|18781|18776|18796|18788|18761|18755|20477
1646072100000|2022-02-28 18:15:00|18783|18777|18747|18741|18783|18778|18737|18726|29245
1646072400000|2022-02-28 18:20:00|18746|18738|18730|18724|18747|18739|18719|18710|20059
1646072700000|2022-02-28 18:25:00|18727|18723|18742|18733|18759|18753|18725|18721|16930
1646073000000|2022-02-28 18:30:00|18741|18734|18736|18727|18752|18748|18713|18701|27550
1646073300000|2022-02-28 18:35:00|18738|18728|18737|18728|18744|18737|18707|18695|25479
1646073600000|2022-02-28 18:40:00|18738|18729|18727|18723|18759|18754|18720|18715|6684
1646073900000|2022-02-28 18:45:00|18732|18722|18753|18748|18753|18749|18716|18708|15743
1646074200000|2022-02-28 18:50:00|18756|18749|18787|18782|18805|18797|18754|18749|21508
1646074500000|2022-02-28 18:55:00|18786|18781|18789|18784|18815|18807|18778|18769|13075
1646074800000|2022-02-28 19:00:00|18790|18783|18705|18697|18790|18783|18701|18693|21698
1646075100000|2022-02-28 19:05:00|18707|18698|18636|18630|18718|18713|18632|18621|29561
1646075400000|2022-02-28 19:10:00|18637|18631|18660|18651|18665|18657|18622|18616|26444
1646075700000|2022-02-28 19:15:00|18659|18653|18670|18662|18689|18674|18634|18619|9202
1646076000000|2022-02-28 19:20:00|18672|18664|18638|18628|18675|18670|18632|18621|15772
1646076300000|2022-02-28 19:25:00|18639|18629|18646|18636|18671|18661|18631|18619|18991
1646076600000|2022-02-28 19:30:00|18647|18638|18619|18612|18654|18650|18613|18608|26577
1646076900000|2022-02-28 19:35:00|18617|18611|18618|18607|18640|18636|18610|18601|20829
1646077200000|2022-02-28 19:40:00|18617|18609|18682|18675|18708|18699|18617|18609|20035
1646077500000|2022-02-28 19:45:00|18683|18680|18650|18644|18692|18683|18638|18628|6313
1646077800000|2022-02-28 19:50:00|18649|18645|18636|18630|18664|18656|18636|18627|11275
1646078100000|2022-02-28 19:55:00|18635|18629|18651|18646|18671|18665|18634|18627|14784
1646078400000|2022-02-28 20:00:00|18649|18645|18651|18646|18672|18667|18645|18636|14722
1646078700000|2022-02-28 20:05:00|18649|18643|18658|18653|18670|18662|18622|18612|18246
1646079000000|2022-02-28 20:10:00|18657|18650|18639|18632|18661|18655|18620|18616|18762
1646079300000|2022-02-28 20:15:00|18640|18635|18654|18648|18666|18660|18631|18622|8896
1646079600000|2022-02-28 20:20:00|18652|18645|18702|18698|18717|18711|18652|18645|18755
1646079900000|2022-02-28 20:25:00|18700|18695|18684|18679|18716|18710|18678|18669|12794
1646080200000|2022-02-28 20:30:00|18683|18678|18621|18615|18683|18678|18614|18607|16289
1646080500000|2022-02-28 20:35:00|18620|18613|18624|18619|18632|18629|18596|18588|27673
1646080800000|2022-02-28 20:40:00|18627|18620|18705|18700|18714|18709|18627|18620|41380
1646081100000|2022-02-28 20:45:00|18706|18701|18741|18728|18759|18752|18706|18700|59463
1646081400000|2022-02-28 20:50:00|18744|18726|18755|18748|18792|18786|18735|18720|81196
1646081700000|2022-02-28 20:55:00|18757|18749|18758|18751|18803|18792|18735|18731|241059
1646082000000|2022-02-28 21:00:00|18767|18757|18902|18408|18930|18757|18767|18408|432473
1646082300000|2022-02-28 21:05:00|18758|18689|18758|18408|18758|18689|18758|18408|44486
1646082600000|2022-02-28 21:10:00|18902|18686|18750|18686|18902|18686|18750|18686|1073
1646082900000|2022-02-28 21:15:00|18902|18495|18902|18500|18902|18500|18902|18495|1429
1646083200000|2022-02-28 21:20:00||18510||18688||18688||18510|58102
1646083500000|2022-02-28 21:25:00|18888||18902||18902||18888||420
1646083800000|2022-02-28 21:30:00|||||||||1
1646084100000|2022-02-28 21:35:00|18910|18701|18936|18701|18936|18701|18910|18701|583
1646084400000|2022-02-28 21:40:00|18925||18925||18925||18925||1
1646084700000|2022-02-28 21:45:00|||||||||4
1646085000000|2022-02-28 21:50:00|||||||||12
1646085300000|2022-02-28 21:55:00|||||||||2
1646085900000|2022-02-28 22:05:00|||||||||10
1646086200000|2022-02-28 22:10:00|||||||||625
1646086500000|2022-02-28 22:15:00|||||||||2
1646086800000|2022-02-28 22:20:00|||||||||30
1646087100000|2022-02-28 22:25:00|||||||||11
1646087400000|2022-02-28 22:30:00|||||||||2
1646087700000|2022-02-28 22:35:00|||||||||8
1646088000000|2022-02-28 22:40:00||18702||18702||18702||18702|0
1646088300000|2022-02-28 22:45:00|||||||||51
1646088900000|2022-02-28 22:55:00|||||||||8
1646089500000|2022-02-28 23:05:00||18705||18704||18705||18704|0
1646089800000|2022-02-28 23:10:00||18702||18702||18702||18702|0
1646090400000|2022-02-28 23:20:00||18818||18707||18818||18702|510
1646091000000|2022-02-28 23:30:00||18702||18800||18800||18702|80
1646091300000|2022-02-28 23:35:00|18910||18910||18910||18910||0
1646091600000|2022-02-28 23:40:00|||||||||1
1646091900000|2022-02-28 23:45:00|18890|18810|18910|18810|18910|18810|18890|18702|224
1646092200000|2022-02-28 23:50:00|18810|18702|18810|18722|18810|18722|18810|18702|278
1646092500000|2022-02-28 23:55:00|18910|18800|18910|18765|18910|18800|18910|18702|258
1646092800000|2022-03-01 00:00:00||18758||18758||18765||18758|0
1646093100000|2022-03-01 00:05:00||18759||18759||18759||18759|0
1646094300000|2022-03-01 00:25:00|||||||||25
1646094900000|2022-03-01 00:35:00||18765||18759||18780||18759|0
1646095200000|2022-03-01 00:40:00|18820||18910||18910||18800||3
1646095500000|2022-03-01 00:45:00|18759|18702|18759|18702|18759|18702|18759|18702|302
1646096100000|2022-03-01 00:55:00||18500||18685||18685||18500|64
1646125200000|2022-03-01 09:00:00|18922|18731|19240|18238|19240|18731|18922|18238|0
1646127300000|2022-03-01 09:35:00|18992|18565|19125|18565|19142|18565|18975|18565|0
1646127600000|2022-03-01 09:40:00|18997||18996||18997||18996||0
1646127900000|2022-03-01 09:45:00|18974|18415|19240|18000|19240|18500|18974|18000|0
1646128500000|2022-03-01 09:55:00|||||||||24
1646128800000|2022-03-01 10:00:00|||||||||42
1646129100000|2022-03-01 10:05:00|18995||19240||19240||18944||2
1646129400000|2022-03-01 10:10:00|18945|18113|19240|18113|19240|18113|18945|18113|0
1646129700000|2022-03-01 10:15:00|18960||19240||19240||18960||0
1646130000000|2022-03-01 10:20:00|18960||19240||19240||18960||0
1646131800000|2022-03-01 10:50:00|||||||||1
1646135100000|2022-03-01 11:45:00|||||||||13
1646136000000|2022-03-01 12:00:00|18749|18400|18749|18500|18749|18521|18602|18400|185
1646136300000|2022-03-01 12:05:00||18580||18650||18650||18580|0
1646136600000|2022-03-01 12:10:00|18709|18590|18749|18580|18749|18590|18690|18580|287
1646136900000|2022-03-01 12:15:00|18608|18590|18598|18500|18749|18590|18598|18454|182
1646137200000|2022-03-01 12:20:00|18748|18515|18622|18515|18749|18515|18604|18515|0
1646137500000|2022-03-01 12:25:00||18454||18550||18550||18454|0
1646137800000|2022-03-01 12:30:00|18749||18636||18749||18636||0
1646138100000|2022-03-01 12:35:00|||||||||9
1646138400000|2022-03-01 12:40:00|18607|18500|18664|18454|18749|18500|18602|18454|527
1646138700000|2022-03-01 12:45:00|18749|18455|18658|18455|18749|18455|18653|18455|0
1646139000000|2022-03-01 12:50:00|18749||18649||18749||18649||77
1646139300000|2022-03-01 12:55:00|18630|18550|18599|18550|18659|18550|18599|18550|123
1646139600000|2022-03-01 13:00:00|||||||||95
1646139900000|2022-03-01 13:05:00|18650|18551|18649|18551|18749|18551|18649|18551|50
1646140200000|2022-03-01 13:10:00|18650|18550|18649|18550|18749|18550|18649|18550|101
1646140500000|2022-03-01 13:15:00|18651||18649||18749||18649||47
1646140800000|2022-03-01 13:20:00||18600||18625||18625||18600|46
1646141100000|2022-03-01 13:25:00|18630|18600|18650|18600|18650|18600|18629|18600|388
1646141400000|2022-03-01 13:30:00|18630|18630|18749|18601|18749|18630|18630|18600|227
1646142000000|2022-03-01 13:40:00|||||||||2
1646142300000|2022-03-01 13:45:00|18736||18749||18749||18736||99
1646142600000|2022-03-01 13:50:00||18612||18612||18612||18612|19
1646142900000|2022-03-01 13:55:00|18800|18653|18800|18720|18800|18720|18800|18629|156
1646143200000|2022-03-01 14:00:00|18784|18629|18800|18629|18800|18629|18784|18629|147
1646143500000|2022-03-01 14:05:00|||||||||1
1646143800000|2022-03-01 14:10:00|18733|18601|18800|18601|18800|18601|18733|18601|32
1646144100000|2022-03-01 14:15:00|18741|18645|18800|18645|18800|18645|18741|18645|12
1646144400000|2022-03-01 14:20:00|||||||||12
1646144700000|2022-03-01 14:25:00|18784|18670|18800|18691|18800|18691|18784|18670|179
1646145000000|2022-03-01 14:30:00|18796|18657|18738|18718|18841|18817|18701|18657|68485
1646145300000|2022-03-01 14:35:00|18742|18724|18726|18718|18820|18801|18722|18704|22071
1646145600000|2022-03-01 14:40:00|18725|18719|18687|18665|18738|18729|18653|18635|18962
1646145900000|2022-03-01 14:45:00|18695|18666|18697|18686|18717|18696|18636|18625|15911
1646146200000|2022-03-01 14:50:00|18693|18687|18625|18606|18698|18688|18580|18570|34064
1646146500000|2022-03-01 14:55:00|18627|18610|18567|18555|18643|18630|18550|18531|17836
1646146800000|2022-03-01 15:00:00|18570|18558|18564|18550|18646|18626|18546|18535|23653
1646147100000|2022-03-01 15:05:00|18559|18548|18524|18510|18600|18585|18520|18510|23191
1646147400000|2022-03-01 15:10:00|18522|18512|18493|18478|18532|18522|18486|18475|26563
1646147700000|2022-03-01 15:15:00|18492|18481|18508|18502|18528|18523|18471|18460|26475
1646148000000|2022-03-01 15:20:00|18513|18503|18475|18468|18546|18535|18453|18443|30994
1646148300000|2022-03-01 15:25:00|18476|18469|18488|18480|18520|18507|18444|18428|27812
1646148600000|2022-03-01 15:30:00|18489|18478|18427|18417|18489|18481|18422|18409|37006
1646148900000|2022-03-01 15:35:00|18426|18419|18362|18355|18451|18442|18361|18355|25787
1646149200000|2022-03-01 15:40:00|18360|18353|18363|18355|18378|18373|18354|18350|53666
1646149500000|2022-03-01 15:45:00|18362|18354|18354|18345|18372|18363|18326|18319|33786
1646149800000|2022-03-01 15:50:00|18355|18347|18365|18357|18380|18371|18328|18318|19382
1646150100000|2022-03-01 15:55:00|18363|18355|18338|18331|18363|18357|18330|18325|30977
1646150400000|2022-03-01 16:00:00|18335|18327|18364|18359|18379|18371|18324|18317|40514
1646150700000|2022-03-01 16:05:00|18368|18360|18321|18313|18368|18361|18305|18300|20139
1646151000000|2022-03-01 16:10:00|18324|18312|18332|18324|18356|18348|18296|18290|31452
1646151300000|2022-03-01 16:15:00|18333|18322|18298|18293|18351|18342|18291|18287|18335
1646151600000|2022-03-01 16:20:00|18296|18291|18305|18300|18323|18315|18287|18279|30904
1646151900000|2022-03-01 16:25:00|18304|18297|18291|18283|18307|18302|18263|18260|18062
1646152200000|2022-03-01 16:30:00|18290|18285|18222|18213|18291|18287|18213|18206|39157
1646152500000|2022-03-01 16:35:00|18224|18217|18188|18182|18234|18226|18168|18162|46670
1646152800000|2022-03-01 16:40:00|18190|18185|18189|18179|18216|18208|18165|18154|31750
1646153100000|2022-03-01 16:45:00|18190|18174|18149|18142|18190|18178|18122|18117|36462
1646153400000|2022-03-01 16:50:00|18151|18144|18147|18140|18159|18154|18122|18113|38731
1646153700000|2022-03-01 16:55:00|18146|18141|18145|18136|18172|18163|18115|18106|40837
1646154000000|2022-03-01 17:00:00|18144|18137|18137|18130|18154|18149|18120|18114|20535
1646154300000|2022-03-01 17:05:00|18140|18131|18129|18124|18163|18155|18117|18112|16043
1646154600000|2022-03-01 17:10:00|18132|18125|18158|18150|18181|18166|18081|18072|40253
1646154900000|2022-03-01 17:15:00|18159|18151|18179|18173|18214|18201|18142|18133|24847
1646155200000|2022-03-01 17:20:00|18180|18175|18136|18129|18187|18179|18122|18107|23216
1646155500000|2022-03-01 17:25:00|18135|18124|18086|18080|18135|18129|18075|18069|35965
1646155800000|2022-03-01 17:30:00|18083|18079|18078|18071|18101|18098|18064|18056|64854
1646156100000|2022-03-01 17:35:00|18079|18074|18110|18104|18123|18115|18075|18069|15511
1646156400000|2022-03-01 17:40:00|18109|18105|18171|18162|18172|18162|18109|18104|16433
1646156700000|2022-03-01 17:45:00|18167|18161|18193|18189|18199|18193|18137|18130|17573
1646157000000|2022-03-01 17:50:00|18191|18184|18205|18199|18224|18217|18179|18175|17028
1646157300000|2022-03-01 17:55:00|18204|18200|18223|18219|18235|18229|18170|18164|24845
1646157600000|2022-03-01 18:00:00|18222|18213|18232|18226|18259|18249|18205|18200|22485
1646157900000|2022-03-01 18:05:00|18231|18225|18220|18215|18247|18241|18201|18193|19101
1646158200000|2022-03-01 18:10:00|18222|18214|18181|18175|18222|18218|18158|18150|19691
1646158500000|2022-03-01 18:15:00|18180|18176|18179|18174|18205|18200|18167|18157|27365
1646158800000|2022-03-01 18:20:00|18178|18171|18164|18158|18192|18188|18158|18150|22701
1646159100000|2022-03-01 18:25:00|18165|18159|18127|18121|18176|18166|18122|18114|15362
1646159400000|2022-03-01 18:30:00|18126|18120|18134|18129|18164|18155|18116|18107|15638
1646159700000|2022-03-01 18:35:00|18133|18122|18186|18180|18195|18186|18127|18117|23949
1646160000000|2022-03-01 18:40:00|18184|18179|18148|18141|18185|18179|18142|18136|16917
1646160300000|2022-03-01 18:45:00|18147|18139|18132|18126|18171|18166|18110|18104|14279
1646160600000|2022-03-01 18:50:00|18133|18127|18123|18118|18149|18143|18114|18107|12734
1646160900000|2022-03-01 18:55:00|18122|18115|18126|18121|18153|18147|18117|18114|18429
1646161200000|2022-03-01 19:00:00|18127|18122|18131|18126|18141|18134|18106|18100|27478
1646161500000|2022-03-01 19:05:00|18130|18122|18168|18163|18194|18187|18125|18118|39269
1646161800000|2022-03-01 19:10:00|18165|18161|18196|18192|18200|18193|18147|18143|27751
1646162100000|2022-03-01 19:15:00|18200|18193|18256|18252|18256|18253|18176|18162|36308
1646162400000|2022-03-01 19:20:00|18255|18249|18295|18289|18308|18302|18246|18236|17087
1646162700000|2022-03-01 19:25:00|18301|18288|18301|18294|18310|18305|18284|18276|12782
1646163000000|2022-03-01 19:30:00|18305|18290|18292|18288|18308|18302|18276|18271|15019
1646163300000|2022-03-01 19:35:00|18293|18289|18344|18339|18354|18346|18293|18289|17503
1646163600000|2022-03-01 19:40:00|18342|18336|18361|18357|18369|18366|18333|18326|20259
1646163900000|2022-03-01 19:45:00|18363|18358|18338|18333|18382|18372|18333|18324|26476
1646164200000|2022-03-01 19:50:00|18337|18330|18294|18288|18339|18332|18293|18285|9514
1646164500000|2022-03-01 19:55:00|18296|18289|18300|18293|18318|18314|18283|18276|15101
1646164800000|2022-03-01 20:00:00|18299|18294|18378|18372|18379|18374|18287|18277|22399
1646165100000|2022-03-01 20:05:00|18377|18371|18363|18357|18404|18397|18345|18343|35573
1646165400000|2022-03-01 20:10:00|18362|18358|18332|18325|18363|18359|18303|18295|19321
1646165700000|2022-03-01 20:15:00|18331|18327|18282|18277|18346|18337|18276|18271|17848
1646166000000|2022-03-01 20:20:00|18281|18274|18286|18282|18296|18291|18265|18261|20736
1646166300000|2022-03-01 20:25:00|18287|18284|18286|18283|18308|18305|18279|18272|34533
1646166600000|2022-03-01 20:30:00|18283|18277|18312|18306|18323|18317|18247|18245|47562
1646166900000|2022-03-01 20:35:00|18311|18304|18318|18312|18335|18328|18293|18285|33265
1646167200000|2022-03-01 20:40:00|18316|18311|18294|18289|18354|18348|18287|18284|31693
1646167500000|2022-03-01 20:45:00|18293|18290|18218|18212|18300|18299|18217|18209|49215
1646167800000|2022-03-01 20:50:00|18219|18215|18276|18271|18287|18279|18202|18200|75075
1646168100000|2022-03-01 20:55:00|18274|18270|18292|18283|18310|18306|18243|18240|170914
1646168400000|2022-03-01 21:00:00|18293|18292|18389|18200|18489|18292|18293|18200|20067
1646168700000|2022-03-01 21:05:00|18388|18287|18388|18200|18388|18287|18388|18200|13
1646169000000|2022-03-01 21:10:00|18297|18201|18387|18250|18389|18250|18263|18201|2113
1646169300000|2022-03-01 21:15:00||18263||18263||18263||18263|155
1646169600000|2022-03-01 21:20:00|18385|18283|18347|18283|18385|18283|18347|18283|209
1646169900000|2022-03-01 21:25:00||18292||18283||18325||18283|213
1646170200000|2022-03-01 21:30:00|18338||18347||18347||18338||74
1646170500000|2022-03-01 21:35:00|18345||18345||18345||18345||44
1646170800000|2022-03-01 21:40:00|18334||18345||18345||18315||2006
1646171100000|2022-03-01 21:45:00|||||||||98
1646171400000|2022-03-01 21:50:00|||||||||597864
1646171700000|2022-03-01 21:55:00||18285||18285||18285||18285|0
1646172000000|2022-03-01 22:00:00|||||||||1
1646172300000|2022-03-01 22:05:00|||||||||18
1646172600000|2022-03-01 22:10:00|18344||18344||18344||18344||17
1646172900000|2022-03-01 22:15:00|||||||||5
1646173200000|2022-03-01 22:20:00|||||||||2
1646173500000|2022-03-01 22:25:00|||||||||3
1646173800000|2022-03-01 22:30:00|18337|18300|18344|18285|18344|18300|18300|18285|163
1646174100000|2022-03-01 22:35:00|||||||||3
1646174400000|2022-03-01 22:40:00|||||||||16
1646174700000|2022-03-01 22:45:00|18342|18300|18325|18286|18342|18300|18325|18285|142
1646175000000|2022-03-01 22:50:00|||||||||1
1646175300000|2022-03-01 22:55:00|||||||||1
1646175900000|2022-03-01 23:05:00|||||||||124
1646176200000|2022-03-01 23:10:00|||||||||75
1646177400000|2022-03-01 23:30:00|18322|18285|18322|18285|18322|18285|18322|18285|7
1646177700000|2022-03-01 23:35:00|18325||18342||18342||18325||98
1646178000000|2022-03-01 23:40:00|18364|18286|18364|18286|18364|18286|18364|18286|100
1646178300000|2022-03-01 23:45:00|||||||||15
1646178600000|2022-03-01 23:50:00|||||||||38
1646178900000|2022-03-01 23:55:00||18295||18296||18296||18286|0
1646179500000|2022-03-02 00:05:00||18286||18340||18340||18286|136
1646179800000|2022-03-02 00:10:00|18385|18286|18385|18300|18385|18300|18385|18286|302
1646180100000|2022-03-02 00:15:00|18375||18375||18375||18375||0
1646180400000|2022-03-02 00:20:00||18302||18302||18302||18302|1
1646180700000|2022-03-02 00:25:00|||||||||2
1646181000000|2022-03-02 00:30:00|18386|18284|18387|18285|18387|18285|18386|18284|0
1646181600000|2022-03-02 00:40:00|18386|18284|18386|18284|18386|18284|18386|18284|0
1646181900000|2022-03-02 00:45:00|18387|18285|18387|18285|18387|18285|18387|18285|0
1646182200000|2022-03-02 00:50:00|18386|18284|18387|18285|18387|18285|18386|18284|0
1646182500000|2022-03-02 00:55:00|18386|18284|18386|18284|18386|18284|18386|18284|0
1646211600000|2022-03-02 09:00:00|24800|11674|18520|18160|24800|18160|18425|11674|5
1646214600000|2022-03-02 09:50:00|18500|18000|18500|18000|18500|18000|18500|18000|11
1646215500000|2022-03-02 10:05:00|||||||||32
1646218800000|2022-03-02 11:00:00||18251||18257||18257||18000|0
1646219100000|2022-03-02 11:05:00||18110||18264||18264||18110|5
1646219400000|2022-03-02 11:10:00||18266||18272||18272||18117|0
1646219700000|2022-03-02 11:15:00||18274||18280||18280||18125|0
1646220000000|2022-03-02 11:20:00||18129||18284||18284||18129|0
1646220300000|2022-03-02 11:25:00|18520|18500|18500|18292|18580|18500|18500|18134|514
1646220600000|2022-03-02 11:30:00|18499|18146|18499|18351|18499|18352|18499|18145|1
1646220900000|2022-03-02 11:35:00||18350||18352||18353||18350|0
1646221200000|2022-03-02 11:40:00||18351||18352||18353||18350|10
1646221500000|2022-03-02 11:45:00||18351||18365||18366||18350|0
1646221800000|2022-03-02 11:50:00|18497|18366|18499|18366|18499|18372|18497|18364|53
1646222100000|2022-03-02 11:55:00||18365||18366||18367||18364|1
1646222400000|2022-03-02 12:00:00|18387|18387|18495|18390|18495|18391|18387|18364|59
1646222700000|2022-03-02 12:05:00||18389||18390||18392||18388|0
1646223000000|2022-03-02 12:10:00||18391||18392||18392||18388|32
1646223300000|2022-03-02 12:15:00|18580|18390|18516|18392|18580|18395|18514|18390|1
1646223600000|2022-03-02 12:20:00|18521|18393|18500|18392|18575|18393|18500|18390|0
1646223900000|2022-03-02 12:25:00|18470|18391|18470|18392|18470|18407|18470|18390|63
1646224200000|2022-03-02 12:30:00|18468|18390|18470|18390|18470|18393|18452|18390|555
1646224500000|2022-03-02 12:35:00|18454|18388|18470|18388|18470|18388|18454|18388|101
1646225100000|2022-03-02 12:45:00||18393||18393||18393||18393|0
1646225700000|2022-03-02 12:55:00|||||||||80
1646226000000|2022-03-02 13:00:00|||||||||17
1646226300000|2022-03-02 13:05:00|18455|18388|18470|18388|18470|18388|18455|18388|47
1646226600000|2022-03-02 13:10:00|18453||18470||18470||18453||272
1646226900000|2022-03-02 13:15:00|18451|18364|18461|18364|18470|18397|18388|18364|419
1646227200000|2022-03-02 13:20:00|18470|18412|18461|18364|18470|18412|18461|18364|37
1646227500000|2022-03-02 13:25:00|18470|18420|18461|18364|18480|18470|18461|18364|3894
1646227800000|2022-03-02 13:30:00|18480||18470||18480||18451||230
1646228100000|2022-03-02 13:35:00|18468||18453||18468||18453||20
1646228400000|2022-03-02 13:40:00|18451||18447||18480||18447||5
1646228700000|2022-03-02 13:45:00|18445||18439||18445||18439||3
1646229000000|2022-03-02 13:50:00|18437|18425|18472|18364|18472|18425|18437|18364|249
1646229300000|2022-03-02 13:55:00|18461|18400|18461|18364|18480|18400|18430|18364|30
1646229600000|2022-03-02 14:00:00|||||||||2
1646229900000|2022-03-02 14:05:00|||||||||15
1646230200000|2022-03-02 14:10:00|||||||||2
1646230500000|2022-03-02 14:15:00||18397||18364||18397||18364|164
1646230800000|2022-03-02 14:20:00|||||||||507
1646231100000|2022-03-02 14:25:00|18485|18440|18600|18474|18600|18525|18473|18364|1808
1646231400000|2022-03-02 14:30:00|18597|18406|18600|18579|18644|18623|18522|18406|76718
1646231700000|2022-03-02 14:35:00|18604|18580|18616|18598|18625|18601|18540|18519|30900
1646232000000|2022-03-02 14:40:00|18615|18595|18641|18628|18660|18650|18615|18595|45702
1646232300000|2022-03-02 14:45:00|18640|18622|18672|18663|18695|18690|18637|18620|50084
1646232600000|2022-03-02 14:50:00|18673|18664|18693|18683|18712|18704|18662|18650|23659
1646232900000|2022-03-02 14:55:00|18696|18684|18696|18679|18720|18715|18645|18630|34918
1646233200000|2022-03-02 15:00:00|18704|18684|18685|18671|18720|18714|18650|18645|21912
1646233500000|2022-03-02 15:05:00|18683|18664|18634|18619|18684|18676|18627|18607|55108
1646233800000|2022-03-02 15:10:00|18635|18621|18584|18565|18639|18630|18577|18562|11981
1646234100000|2022-03-02 15:15:00|18578|18566|18646|18632|18650|18639|18570|18560|12428
1646234400000|2022-03-02 15:20:00|18640|18633|18688|18683|18719|18711|18636|18620|17720
1646234700000|2022-03-02 15:25:00|18689|18684|18728|18714|18783|18768|18674|18663|60427
1646235000000|2022-03-02 15:30:00|18723|18712|18754|18742|18785|18770|18679|18657|24694
1646235300000|2022-03-02 15:35:00|18755|18743|18779|18766|18807|18798|18743|18729|18316
1646235600000|2022-03-02 15:40:00|18778|18767|18784|18773|18789|18781|18757|18751|17560
1646235900000|2022-03-02 15:45:00|18783|18775|18808|18794|18817|18807|18756|18752|12250
1646236200000|2022-03-02 15:50:00|18807|18796|18764|18754|18819|18808|18756|18750|12281
1646236500000|2022-03-02 15:55:00|18765|18755|18815|18809|18820|18815|18765|18754|11007
1646236800000|2022-03-02 16:00:00|18819|18810|18876|18868|18899|18887|18795|18785|46044
1646237100000|2022-03-02 16:05:00|18875|18866|18904|18897|18922|18915|18848|18841|30224
1646237400000|2022-03-02 16:10:00|18915|18898|18935|18928|18935|18929|18878|18869|17952
1646237700000|2022-03-02 16:15:00|18933|18929|18904|18893|18948|18938|18885|18879|48215
1646238000000|2022-03-02 16:20:00|18910|18894|18886|18878|18942|18933|18872|18867|36591
1646238300000|2022-03-02 16:25:00|18885|18879|18908|18898|18946|18937|18859|18855|56038
1646238600000|2022-03-02 16:30:00|18907|18899|18920|18910|18961|18955|18899|18894|57293
1646238900000|2022-03-02 16:35:00|18919|18909|18960|18949|18971|18964|18892|18886|40407
1646239200000|2022-03-02 16:40:00|18958|18948|18955|18944|18997|18990|18942|18930|23789
1646239500000|2022-03-02 16:45:00|18956|18945|18983|18977|19028|19019|18952|18943|23150
1646239800000|2022-03-02 16:50:00|18982|18978|19007|19000|19023|19013|18974|18967|19633
1646240100000|2022-03-02 16:55:00|19006|18999|19021|19010|19032|19022|18989|18983|18701
1646240400000|2022-03-02 17:00:00|19019|19012|19036|19031|19060|19054|19014|19010|17890
1646240700000|2022-03-02 17:05:00|19035|19023|19009|19003|19035|19024|19005|18998|16673
1646241000000|2022-03-02 17:10:00|19008|19004|18999|18994|19034|19026|18989|18980|36984
1646241300000|2022-03-02 17:15:00|19000|18995|19026|19022|19038|19032|18986|18979|26998
1646241600000|2022-03-02 17:20:00|19025|19021|19029|19025|19042|19036|19013|19008|18226
1646241900000|2022-03-02 17:25:00|19031|19026|19091|19083|19105|19101|19016|19007|25886
1646242200000|2022-03-02 17:30:00|19093|19088|19125|19122|19128|19123|19083|19076|22889
1646242500000|2022-03-02 17:35:00|19123|19121|19155|19146|19169|19160|19110|19107|25452
1646242800000|2022-03-02 17:40:00|19152|19147|19123|19119|19158|19151|19115|19108|24215
1646243100000|2022-03-02 17:45:00|19122|19116|19146|19142|19153|19145|19104|19100|19944
1646243400000|2022-03-02 17:50:00|19150|19143|19145|19140|19153|19148|19111|19102|9932
1646243700000|2022-03-02 17:55:00|19146|19138|19178|19173|19179|19173|19129|19119|12404
1646244000000|2022-03-02 18:00:00|19179|19175|19187|19182|19207|19200|19167|19162|25914
1646244300000|2022-03-02 18:05:00|19186|19183|19194|19189|19209|19202|19180|19179|21544
1646244600000|2022-03-02 18:10:00|19195|19190|19200|19195|19206|19200|19184|19182|17436
1646244900000|2022-03-02 18:15:00|19199|19194|19196|19192|19205|19202|19185|19181|26360
1646245200000|2022-03-02 18:20:00|19197|19193|19196|19190|19220|19216|19195|19188|28303
1646245500000|2022-03-02 18:25:00|19195|19189|19217|19213|19227|19225|19194|19185|26708
1646245800000|2022-03-02 18:30:00|19222|19214|19282|19276|19283|19279|19221|19214|27426
1646246100000|2022-03-02 18:35:00|19281|19277|19285|19283|19291|19288|19261|19255|55082
1646246400000|2022-03-02 18:40:00|19287|19284|19292|19287|19293|19290|19261|19256|37503
1646246700000|2022-03-02 18:45:00|19293|19288|19257|19253|19293|19289|19237|19228|30072
1646247000000|2022-03-02 18:50:00|19260|19254|19286|19281|19295|19290|19258|19253|25465
1646247300000|2022-03-02 18:55:00|19287|19277|19279|19270|19302|19300|19273|19268|31411
1646247600000|2022-03-02 19:00:00|19280|19273|19307|19301|19313|19309|19260|19256|37321
1646247900000|2022-03-02 19:05:00|19305|19300|19294|19287|19322|19317|19293|19286|45447
1646248200000|2022-03-02 19:10:00|19293|19288|19295|19291|19322|19317|19290|19285|55113
1646248500000|2022-03-02 19:15:00|19299|19292|19298|19294|19306|19301|19287|19282|17690
1646248800000|2022-03-02 19:20:00|19299|19295|19277|19272|19317|19310|19277|19272|62830
1646249100000|2022-03-02 19:25:00|19276|19270|19234|19225|19280|19275|19224|19220|28862
1646249400000|2022-03-02 19:30:00|19231|19226|19258|19252|19261|19256|19210|19204|13475
1646249700000|2022-03-02 19:35:00|19260|19253|19302|19297|19302|19298|19254|19249|36761
1646250000000|2022-03-02 19:40:00|19305|19298|19306|19303|19309|19306|19294|19291|41268
1646250300000|2022-03-02 19:45:00|19309|19304|19304|19300|19309|19306|19266|19257|41229
1646250600000|2022-03-02 19:50:00|19305|19301|19266|19262|19331|19321|19258|19253|49120
1646250900000|2022-03-02 19:55:00|19271|19263|19232|19224|19276|19269|19196|19190|142521
1646251200000|2022-03-02 20:00:00|19229|19225|19286|19282|19297|19290|19228|19224|42218
1646251500000|2022-03-02 20:05:00|19287|19283|19286|19280|19305|19299|19274|19269|25972
1646251800000|2022-03-02 20:10:00|19284|19275|19288|19283|19316|19308|19279|19273|83711
1646252100000|2022-03-02 20:15:00|19287|19282|19330|19325|19334|19330|19274|19266|93400
1646252400000|2022-03-02 20:20:00|19329|19324|19310|19306|19332|19328|19299|19290|25472
1646252700000|2022-03-02 20:25:00|19312|19307|19315|19309|19325|19319|19300|19293|28557
1646253000000|2022-03-02 20:30:00|19314|19312|19320|19317|19332|19329|19307|19302|36919
1646253300000|2022-03-02 20:35:00|19319|19316|19306|19303|19333|19330|19305|19300|59880
1646253600000|2022-03-02 20:40:00|19307|19304|19306|19303|19331|19326|19277|19275|66824
1646253900000|2022-03-02 20:45:00|19307|19304|19340|19338|19346|19343|19300|19298|88114
1646254200000|2022-03-02 20:50:00|19341|19339|19304|19300|19359|19355|19296|19293|181976
1646254500000|2022-03-02 20:55:00|19303|19297|19263|19261|19303|19298|19251|19249|270792
1646254800000|2022-03-02 21:00:00|19264|19252|19375|19200|19458|19252|19264|19126|15399
1646255100000|2022-03-02 21:05:00|19328||19328||19328||19328||85
1646255400000|2022-03-02 21:10:00|||||||||1
1646255700000|2022-03-02 21:15:00|||||||||14
1646256000000|2022-03-02 21:20:00|19260|19250|19250|19200|19260|19260|19250|19200|382
1646256300000|2022-03-02 21:25:00||19191||19191||19191||19191|4
1646256600000|2022-03-02 21:30:00|19240|19200|19250|19191|19250|19205|19225|19191|224
1646256900000|2022-03-02 21:35:00|19220||19220||19220||19220||43
1646257200000|2022-03-02 21:40:00|||||||||506995
1646257500000|2022-03-02 21:45:00|||||||||11
1646257800000|2022-03-02 21:50:00|||||||||24
1646258100000|2022-03-02 21:55:00|||||||||1
1646258400000|2022-03-02 22:00:00|19214|19008|19220|19144|19220|19144|19214|19008|675
1646258700000|2022-03-02 22:05:00|19149|19008|19200|19150|19220|19150|19149|19008|902
1646259000000|2022-03-02 22:10:00|19190||19190||19190||19190||0
1646259300000|2022-03-02 22:15:00|||||||||1
1646259600000|2022-03-02 22:20:00|19200|19158|19200|19150|19200|19158|19200|19150|100
1646259900000|2022-03-02 22:25:00|||||||||8
1646260200000|2022-03-02 22:30:00|19219|19200|19219|19200|19219|19200|19200|19150|1052
1646260500000|2022-03-02 22:35:00||19201||19201||19201||19201|5
1646260800000|2022-03-02 22:40:00|19220|19205|19248|19201|19248|19219|19220|19201|657
1646261100000|2022-03-02 22:45:00|19245|19200|19245|19200|19245|19200|19245|19200|97
1646261400000|2022-03-02 22:50:00|||||||||12
1646261700000|2022-03-02 22:55:00|||||||||1
1646262000000|2022-03-02 23:00:00|||||||||50
1646262300000|2022-03-02 23:05:00|||||||||10
1646262600000|2022-03-02 23:10:00|||||||||6
1646262900000|2022-03-02 23:15:00|||||||||5
1646263200000|2022-03-02 23:20:00||19151||19151||19151||19151|0
1646264400000|2022-03-02 23:40:00||19152||19152||19152||19152|1
1646264700000|2022-03-02 23:45:00|||||||||17
1646265000000|2022-03-02 23:50:00|19152|19151|19200|19152|19245|19152|19152|19151|1500
1646265300000|2022-03-02 23:55:00|19245|19200|19240|19155|19245|19200|19232|19152|680
1646265600000|2022-03-03 00:00:00|||||||||16
1646265900000|2022-03-03 00:05:00|||||||||39
1646267700000|2022-03-03 00:35:00|||||||||1
1646268300000|2022-03-03 00:45:00|||||||||1
1646268900000|2022-03-03 00:55:00|||||||||119
1646298300000|2022-03-03 09:05:00|||||||||3
1646298900000|2022-03-03 09:15:00|19900|19000|19900|19000|19900|19000|19900|19000|4
1646299800000|2022-03-03 09:30:00|||||||||20
1646301000000|2022-03-03 09:50:00|||||||||4
1646301300000|2022-03-03 09:55:00|19454|19156|19454|19155|19454|19156|19454|19155|100
1646303100000|2022-03-03 10:25:00|19300|19250|19261|19250|19454|19250|19261|19250|246
1646303400000|2022-03-03 10:30:00|||||||||20
1646306100000|2022-03-03 11:15:00|||||||||1
1646306700000|2022-03-03 11:25:00|19415|19255|19415|19257|19415|19257|19415|19255|1001
1646307300000|2022-03-03 11:35:00|||||||||24
1646308800000|2022-03-03 12:00:00|19600|19255|19430|19255|19600|19255|19430|19255|0
1646309100000|2022-03-03 12:05:00|||||||||13
1646310000000|2022-03-03 12:20:00|||||||||1
1646310300000|2022-03-03 12:25:00|||||||||1
1646310600000|2022-03-03 12:30:00|19366||19430||19430||19322||25
1646310900000|2022-03-03 12:35:00|19362||19430||19430||19338||20
1646311500000|2022-03-03 12:45:00||19300||19300||19300||19300|0
1646312100000|2022-03-03 12:55:00|19399||19399||19399||19399||7
1646312400000|2022-03-03 13:00:00|||||||||87
1646312700000|2022-03-03 13:05:00|||||||||1
1646313000000|2022-03-03 13:10:00|||||||||2
1646313300000|2022-03-03 13:15:00||19310||19310||19310||19310|51
1646313600000|2022-03-03 13:20:00|19328||19399||19399||19328||107
1646313900000|2022-03-03 13:25:00|||||||||20
1646314200000|2022-03-03 13:30:00|||||||||6
1646314500000|2022-03-03 13:35:00|19430|19351|19400|19310|19430|19400|19400|19310|2764
1646314800000|2022-03-03 13:40:00|19430||19430||19430||19430||1
1646315100000|2022-03-03 13:45:00|19429||19429||19429||19429||10
1646315400000|2022-03-03 13:50:00|19426||19426||19426||19426||0
1646315700000|2022-03-03 13:55:00|19425||19426||19426||19424||100
1646316000000|2022-03-03 14:00:00||19312||19310||19312||19310|70
1646316300000|2022-03-03 14:05:00||19350||19310||19350||19310|150
1646316600000|2022-03-03 14:10:00||19315||19310||19315||19310|40
1646316900000|2022-03-03 14:15:00|||||||||33
1646317200000|2022-03-03 14:20:00|||||||||451
1646317500000|2022-03-03 14:25:00|19415|19368|19366|19300|19464|19373|19310|19300|1650
1646317800000|2022-03-03 14:30:00|19370|19301|19383|19370|19458|19447|19340|19300|103909
1646318100000|2022-03-03 14:35:00|19377|19365|19342|19323|19383|19368|19323|19313|24231
1646318400000|2022-03-03 14:40:00|19341|19318|19511|19497|19540|19531|19341|19318|53022
1646318700000|2022-03-03 14:45:00|19515|19498|19461|19454|19578|19567|19437|19428|59309
1646319000000|2022-03-03 14:50:00|19459|19456|19424|19409|19490|19474|19402|19387|32184
1646319300000|2022-03-03 14:55:00|19423|19406|19447|19435|19472|19469|19404|19389|48958
1646319600000|2022-03-03 15:00:00|19450|19434|19341|19326|19468|19462|19335|19324|34078
1646319900000|2022-03-03 15:05:00|19340|19327|19357|19347|19362|19355|19328|19320|28552
1646320200000|2022-03-03 15:10:00|19356|19345|19385|19375|19389|19378|19333|19320|40866
1646320500000|2022-03-03 15:15:00|19384|19374|19366|19357|19391|19383|19340|19329|28669
1646320800000|2022-03-03 15:20:00|19365|19358|19338|19327|19388|19387|19321|19313|24773
1646321100000|2022-03-03 15:25:00|19337|19326|19374|19368|19385|19378|19328|19315|30520
1646321400000|2022-03-03 15:30:00|19371|19364|19341|19336|19397|19390|19338|19331|26852
1646321700000|2022-03-03 15:35:00|19339|19330|19312|19307|19357|19352|19308|19300|20398
1646322000000|2022-03-03 15:40:00|19313|19308|19343|19332|19376|19367|19313|19305|39234
1646322300000|2022-03-03 15:45:00|19342|19334|19360|19356|19377|19362|19321|19308|25161
1646322600000|2022-03-03 15:50:00|19358|19355|19325|19315|19372|19367|19319|19309|21177
1646322900000|2022-03-03 15:55:00|19323|19314|19302|19295|19344|19332|19298|19290|25418
1646323200000|2022-03-03 16:00:00|19301|19293|19300|19294|19302|19298|19273|19267|28426
1646323500000|2022-03-03 16:05:00|19299|19295|19291|19283|19316|19305|19263|19260|14720
1646323800000|2022-03-03 16:10:00|19290|19280|19264|19260|19290|19285|19256|19251|27889
1646324100000|2022-03-03 16:15:00|19263|19256|19284|19278|19284|19279|19240|19221|37216
1646324400000|2022-03-03 16:20:00|19286|19277|19315|19310|19339|19331|19286|19277|13726
1646324700000|2022-03-03 16:25:00|19313|19306|19328|19323|19334|19329|19298|19295|12204
1646325000000|2022-03-03 16:30:00|19327|19321|19356|19349|19370|19354|19319|19313|14032
1646325300000|2022-03-03 16:35:00|19355|19351|19355|19346|19359|19351|19316|19309|15471
1646325600000|2022-03-03 16:40:00|19354|19347|19370|19362|19389|19383|19345|19331|19230
1646325900000|2022-03-03 16:45:00|19369|19363|19365|19358|19388|19382|19351|19342|8789
1646326200000|2022-03-03 16:50:00|19369|19359|19382|19376|19404|19397|19359|19343|17320
1646326500000|2022-03-03 16:55:00|19381|19375|19387|19377|19412|19401|19343|19335|17922
1646326800000|2022-03-03 17:00:00|19386|19378|19413|19407|19417|19410|19376|19369|15713
1646327100000|2022-03-03 17:05:00|19412|19408|19455|19447|19459|19453|19399|19388|23801
1646327400000|2022-03-03 17:10:00|19454|19448|19426|19420|19454|19448|19405|19400|24572
1646327700000|2022-03-03 17:15:00|19424|19421|19416|19407|19435|19427|19398|19392|16613
1646328000000|2022-03-03 17:20:00|19414|19408|19384|19380|19434|19425|19381|19374|15210
1646328300000|2022-03-03 17:25:00|19381|19379|19381|19374|19395|19391|19371|19361|15476
1646328600000|2022-03-03 17:30:00|19383|19377|19505|19492|19529|19515|19379|19372|39406
1646328900000|2022-03-03 17:35:00|19502|19491|19505|19494|19529|19516|19473|19457|28370
1646329200000|2022-03-03 17:40:00|19504|19490|19499|19487|19504|19492|19461|19455|18316
1646329500000|2022-03-03 17:45:00|19497|19488|19506|19494|19512|19504|19468|19455|17869
1646329800000|2022-03-03 17:50:00|19502|19495|19494|19482|19511|19502|19477|19468|17090
1646330100000|2022-03-03 17:55:00|19493|19479|19548|19541|19548|19543|19490|19479|26814
1646330400000|2022-03-03 18:00:00|19547|19542|19583|19577|19592|19586|19534|19526|24717
1646330700000|2022-03-03 18:05:00|19582|19572|19556|19546|19592|19585|19548|19539|15544
1646331000000|2022-03-03 18:10:00|19551|19545|19568|19559|19587|19577|19537|19529|10228
1646331300000|2022-03-03 18:15:00|19569|19560|19573|19565|19593|19581|19556|19545|14526
1646331600000|2022-03-03 18:20:00|19571|19561|19561|19556|19571|19564|19542|19532|15336
1646331900000|2022-03-03 18:25:00|19563|19557|19566|19560|19572|19562|19540|19533|13363
1646332200000|2022-03-03 18:30:00|19565|19559|19547|19540|19565|19559|19512|19503|18308
1646332500000|2022-03-03 18:35:00|19549|19541|19548|19543|19585|19573|19547|19538|14284
1646332800000|2022-03-03 18:40:00|19549|19544|19552|19545|19561|19557|19540|19531|22320
1646333100000|2022-03-03 18:45:00|19551|19543|19575|19567|19582|19576|19542|19537|13729
1646333400000|2022-03-03 18:50:00|19574|19568|19587|19583|19596|19590|19574|19566|11348
1646333700000|2022-03-03 18:55:00|19589|19581|19583|19574|19618|19608|19575|19569|15344
1646334000000|2022-03-03 19:00:00|19582|19575|19601|19597|19618|19610|19577|19571|8082
1646334300000|2022-03-03 19:05:00|19600|19595|19585|19579|19615|19607|19582|19573|17587
1646334600000|2022-03-03 19:10:00|19584|19578|19652|19645|19666|19656|19579|19573|35905
1646334900000|2022-03-03 19:15:00|19651|19646|19643|19637|19661|19651|19631|19624|26162
1646335200000|2022-03-03 19:20:00|19642|19631|19642|19637|19648|19639|19617|19609|34081
1646335500000|2022-03-03 19:25:00|19643|19633|19643|19635|19658|19649|19633|19624|33664
1646335800000|2022-03-03 19:30:00|19642|19634|19638|19630|19649|19640|19628|19620|18002
1646336100000|2022-03-03 19:35:00|19637|19631|19638|19632|19650|19647|19628|19622|21762
1646336400000|2022-03-03 19:40:00|19637|19631|19629|19622|19650|19643|19621|19614|29042
1646336700000|2022-03-03 19:45:00|19630|19623|19613|19607|19646|19638|19611|19603|64541
1646337000000|2022-03-03 19:50:00|19614|19603|19600|19596|19628|19621|19580|19574|48340
1646337300000|2022-03-03 19:55:00|19603|19598|19551|19548|19603|19598|19541|19539|39614
1646337600000|2022-03-03 20:00:00|19550|19544|19485|19478|19550|19544|19480|19474|23016
1646337900000|2022-03-03 20:05:00|19484|19476|19477|19472|19511|19504|19463|19457|17887
1646338200000|2022-03-03 20:10:00|19476|19471|19488|19481|19496|19489|19458|19450|19227
1646338500000|2022-03-03 20:15:00|19487|19478|19505|19497|19512|19509|19475|19469|26775
1646338800000|2022-03-03 20:20:00|19504|19495|19505|19501|19511|19507|19482|19475|47519
1646339100000|2022-03-03 20:25:00|19506|19499|19548|19543|19551|19550|19504|19499|40038
1646339400000|2022-03-03 20:30:00|19547|19541|19503|19499|19550|19545|19501|19497|33165
1646339700000|2022-03-03 20:35:00|19502|19500|19510|19507|19516|19510|19462|19452|55777
1646340000000|2022-03-03 20:40:00|19509|19506|19496|19490|19526|19521|19492|19490|87964
1646340300000|2022-03-03 20:45:00|19495|19488|19476|19471|19514|19507|19456|19452|133053
1646340600000|2022-03-03 20:50:00|19475|19467|19490|19485|19506|19502|19441|19425|127601
1646340900000|2022-03-03 20:55:00|19489|19486|19486|19482|19500|19499|19467|19464|218547
1646341200000|2022-03-03 21:00:00|19485|19472|19622|19469|19622|19472|19485|19469|31652
1646341500000|2022-03-03 21:05:00|19550||19550||19550||19550||0
1646341800000|2022-03-03 21:10:00|||||||||54
1646342100000|2022-03-03 21:15:00|||||||||102
1646342400000|2022-03-03 21:20:00|||||||||8
1646342700000|2022-03-03 21:25:00|||||||||52
1646343000000|2022-03-03 21:30:00|||||||||3
1646343600000|2022-03-03 21:40:00|19522|19470|19524|19470|19529|19470|19522|19470|374
1646343900000|2022-03-03 21:45:00|||||||||3
1646344200000|2022-03-03 21:50:00|||||||||10
1646344500000|2022-03-03 21:55:00|||||||||1
1646344800000|2022-03-03 22:00:00|||||||||7
1646345100000|2022-03-03 22:05:00|||||||||1
1646345400000|2022-03-03 22:10:00|||||||||12
1646345700000|2022-03-03 22:15:00|19523||19523||19523||19523||40
1646346300000|2022-03-03 22:25:00||19485||19485||19485||19485|10
1646347500000|2022-03-03 22:45:00|||||||||20
1646347800000|2022-03-03 22:50:00|19524||19524||19524||19524||9
1646348100000|2022-03-03 22:55:00|||||||||4
1646348400000|2022-03-03 23:00:00|||||||||1
1646348700000|2022-03-03 23:05:00|||||||||49
1646349300000|2022-03-03 23:15:00||19486||19486||19486||19486|0
1646350200000|2022-03-03 23:30:00|||||||||200
1646350800000|2022-03-03 23:40:00|||||||||51
1646351100000|2022-03-03 23:45:00|||||||||35
1646351700000|2022-03-03 23:55:00|19528|19487|19528|19488|19528|19488|19528|19487|310
1646352000000|2022-03-04 00:00:00|19550||19550||19550||19550||23
1646352300000|2022-03-04 00:05:00|19528|19487|19528|19469|19528|19487|19528|19469|0
1646352600000|2022-03-04 00:10:00|||||||||5
1646352900000|2022-03-04 00:15:00|19550||19540||19550||19540||14
1646353200000|2022-03-04 00:20:00|19523|19455|19524|19232|19550|19455|19486|19232|2072
1646353500000|2022-03-04 00:25:00|19400|19270|19388|19232|19400|19288|19356|19232|194
1646353800000|2022-03-04 00:30:00|19316||19300||19528||19300||429
1646354100000|2022-03-04 00:35:00|19232|19008|19232|19008|19232|19008|19232|19008|373
1646354400000|2022-03-04 00:40:00|19222|19000|19232|19008|19232|19008|19199|19000|28
1646354700000|2022-03-04 00:45:00|19150|19010|19150|19068|19150|19100|19150|19010|615
1646355000000|2022-03-04 00:50:00|19204|19150|19150|19068|19204|19150|19150|19068|951
1646355300000|2022-03-04 00:55:00|19100|19017|19150|19000|19150|19017|19100|19000|745
1646384400000|2022-03-04 09:00:00|20001|18000|19485|18300|20001|18300|19485|18000|0
1646385000000|2022-03-04 09:10:00|||||||||50
1646385300000|2022-03-04 09:15:00|20000|19180|19300|19180|20000|19180|19300|19180|2
1646385600000|2022-03-04 09:20:00|||||||||7
1646385900000|2022-03-04 09:25:00|||||||||45
1646386200000|2022-03-04 09:30:00||19220||19220||19220||19220|0
1646387100000|2022-03-04 09:45:00|19455||19280||19723||19280||0
1646387400000|2022-03-04 09:50:00|||||||||10
1646388600000|2022-03-04 10:10:00|19435||19721||19723||19435||37
1646388900000|2022-03-04 10:15:00|19719||19715||19719||19715||0
1646389200000|2022-03-04 10:20:00|19713||19721||19723||19280||30
1646389500000|2022-03-04 10:25:00|19294||19294||19294||19294||158
1646390400000|2022-03-04 10:40:00|||||||||5
1646391000000|2022-03-04 10:50:00|||||||||1
1646391600000|2022-03-04 11:00:00|19321||19321||19321||19321||0
1646391900000|2022-03-04 11:05:00|19358||19358||19358||19358||50
1646392800000|2022-03-04 11:20:00|19356||19358||19358||19356||5
1646393100000|2022-03-04 11:25:00|19357||19357||19358||19357||0
1646393400000|2022-03-04 11:30:00|19358||19357||19358||19357||9
1646393700000|2022-03-04 11:35:00|19358||19299||19358||19299||0
1646394000000|2022-03-04 11:40:00|19300|19222|19300|19222|19300|19238|19300|19222|240
1646395200000|2022-03-04 12:00:00||19065||19230||19231||18940|67
1646395500000|2022-03-04 12:05:00|19298|19150|19300|19250|19300|19250|19298|19150|0
1646395800000|2022-03-04 12:10:00|19298|19150|19300|19150|19300|19150|19250|19150|315
1646396100000|2022-03-04 12:15:00|||||||||40
1646396400000|2022-03-04 12:20:00||19200||19200||19200||19200|0
1646397000000|2022-03-04 12:30:00|19250||19300||19300||19250||0
1646398500000|2022-03-04 12:55:00|||||||||10
1646398800000|2022-03-04 13:00:00|||||||||104
1646399100000|2022-03-04 13:05:00||19204||19200||19204||19200|566
1646399700000|2022-03-04 13:15:00|19286|19220|19300|19220|19300|19220|19286|19220|100
1646400000000|2022-03-04 13:20:00||19221||19230||19230||19221|150
1646400600000|2022-03-04 13:30:00|||||||||143
1646400900000|2022-03-04 13:35:00||19260||19260||19276||19260|1338
1646401500000|2022-03-04 13:45:00|19293||19300||19300||19293||371
1646401800000|2022-03-04 13:50:00||19265||19265||19269||19265|638
1646402100000|2022-03-04 13:55:00|||||||||52
1646402400000|2022-03-04 14:00:00|||||||||151
1646402700000|2022-03-04 14:05:00|19279|19250|19300|19221|19300|19250|19260|19221|682
1646403000000|2022-03-04 14:10:00|||||||||36
1646403300000|2022-03-04 14:15:00|||||||||37
1646403600000|2022-03-04 14:20:00||19175||19221||19221||19175|776
1646403900000|2022-03-04 14:25:00|19284|19196|19266|19030|19300|19196|19076|19030|6542
1646404200000|2022-03-04 14:30:00|19267|19100|19242|19221|19294|19268|19102|19069|119069
1646404500000|2022-03-04 14:35:00|19243|19222|19291|19265|19325|19302|19213|19183|17552
1646404800000|2022-03-04 14:40:00|19289|19266|19291|19274|19312|19291|19265|19241|21535
1646405100000|2022-03-04 14:45:00|19295|19273|19252|19235|19300|19282|19245|19220|22918
1646405400000|2022-03-04 14:50:00|19251|19236|19324|19303|19374|19357|19230|19221|26388
1646405700000|2022-03-04 14:55:00|19322|19304|19344|19328|19350|19345|19267|19253|38513
1646406000000|2022-03-04 15:00:00|19345|19327|19310|19291|19391|19379|19298|19291|29557
1646406300000|2022-03-04 15:05:00|19309|19293|19270|19261|19319|19307|19252|19239|15432
1646406600000|2022-03-04 15:10:00|19273|19262|19179|19169|19300|19284|19177|19168|34550
1646406900000|2022-03-04 15:15:00|19183|19170|19167|19153|19205|19192|19135|19125|32107
1646407200000|2022-03-04 15:20:00|19165|19152|19220|19202|19243|19222|19158|19141|20575
1646407500000|2022-03-04 15:25:00|19219|19198|19293|19283|19293|19284|19212|19194|19360
1646407800000|2022-03-04 15:30:00|19292|19279|19284|19276|19311|19307|19264|19250|61171
1646408100000|2022-03-04 15:35:00|19283|19267|19306|19295|19337|19331|19282|19266|24751
1646408400000|2022-03-04 15:40:00|19305|19291|19192|19181|19305|19291|19178|19166|20402
1646408700000|2022-03-04 15:45:00|19191|19175|19197|19186|19240|19224|19160|19147|15027
1646409000000|2022-03-04 15:50:00|19195|19183|19169|19159|19202|19190|19164|19153|15473
1646409300000|2022-03-04 15:55:00|19168|19152|19108|19099|19168|19161|19077|19069|16818
1646409600000|2022-03-04 16:00:00|19110|19100|19101|19093|19135|19128|19091|19079|11985
1646409900000|2022-03-04 16:05:00|19103|19094|19102|19096|19141|19130|19098|19086|25557
1646410200000|2022-03-04 16:10:00|19101|19100|19121|19110|19122|19114|19072|19069|26247
1646410500000|2022-03-04 16:15:00|19122|19111|19158|19153|19181|19175|19117|19109|29843
1646410800000|2022-03-04 16:20:00|19157|19151|19206|19198|19221|19209|19143|19131|29883
1646411100000|2022-03-04 16:25:00|19207|19197|19178|19167|19218|19209|19174|19161|15353
1646411400000|2022-03-04 16:30:00|19177|19168|19180|19171|19195|19192|19160|19150|22259
1646411700000|2022-03-04 16:35:00|19179|19172|19274|19265|19286|19273|19150|19138|23617
1646412000000|2022-03-04 16:40:00|19277|19264|19233|19220|19280|19270|19229|19218|13341
1646412300000|2022-03-04 16:45:00|19232|19223|19236|19225|19253|19239|19203|19200|16222
1646412600000|2022-03-04 16:50:00|19235|19226|19205|19200|19236|19226|19205|19200|12401
1646412900000|2022-03-04 16:55:00|19204|19201|19224|19216|19226|19218|19204|19200|20097
1646413200000|2022-03-04 17:00:00|19223|19217|19237|19232|19237|19234|19212|19201|17476
1646413500000|2022-03-04 17:05:00|19236|19228|19283|19276|19295|19291|19234|19228|21272
1646413800000|2022-03-04 17:10:00|19285|19277|19356|19349|19374|19370|19285|19277|20461
1646414100000|2022-03-04 17:15:00|19355|19344|19374|19366|19410|19400|19349|19344|34540
1646414400000|2022-03-04 17:20:00|19379|19367|19370|19362|19401|19393|19360|19350|45615
1646414700000|2022-03-04 17:25:00|19369|19363|19405|19396|19419|19410|19358|19351|23929
1646415000000|2022-03-04 17:30:00|19403|19395|19399|19394|19423|19414|19394|19387|24794
1646415300000|2022-03-04 17:35:00|19400|19395|19429|19426|19450|19442|19387|19378|41902
1646415600000|2022-03-04 17:40:00|19436|19425|19422|19412|19440|19432|19401|19395|37912
1646415900000|2022-03-04 17:45:00|19423|19410|19415|19408|19437|19430|19394|19390|12878
1646416200000|2022-03-04 17:50:00|19414|19409|19432|19425|19438|19431|19407|19396|21151
1646416500000|2022-03-04 17:55:00|19431|19427|19480|19477|19485|19481|19431|19427|38171
1646416800000|2022-03-04 18:00:00|19483|19479|19534|19525|19535|19525|19478|19469|35365
1646417100000|2022-03-04 18:05:00|19533|19526|19558|19552|19572|19566|19527|19522|42286
1646417400000|2022-03-04 18:10:00|19563|19553|19547|19539|19580|19574|19540|19538|39672
1646417700000|2022-03-04 18:15:00|19548|19538|19532|19526|19566|19563|19521|19515|25995
1646418000000|2022-03-04 18:20:00|19533|19527|19557|19553|19570|19559|19527|19522|26669
1646418300000|2022-03-04 18:25:00|19559|19554|19547|19542|19569|19565|19542|19535|24415
1646418600000|2022-03-04 18:30:00|19546|19541|19544|19537|19558|19551|19535|19530|17639
1646418900000|2022-03-04 18:35:00|19543|19538|19558|19552|19568|19564|19535|19529|15181
1646419200000|2022-03-04 18:40:00|19552|19551|19499|19495|19556|19551|19499|19494|19492
1646419500000|2022-03-04 18:45:00|19501|19496|19505|19498|19512|19504|19484|19477|21795
1646419800000|2022-03-04 18:50:00|19504|19499|19512|19506|19530|19521|19500|19493|13695
1646420100000|2022-03-04 18:55:00|19513|19508|19499|19492|19525|19517|19494|19485|34422
1646420400000|2022-03-04 19:00:00|19501|19496|19485|19480|19516|19505|19458|19451|26558
1646420700000|2022-03-04 19:05:00|19489|19481|19481|19476|19500|19493|19474|19464|19094
1646421000000|2022-03-04 19:10:00|19488|19474|19449|19443|19488|19479|19444|19435|9338
1646421300000|2022-03-04 19:15:00|19456|19445|19462|19456|19473|19468|19437|19431|10879
1646421600000|2022-03-04 19:20:00|19463|19457|19535|19526|19542|19528|19460|19454|19424
1646421900000|2022-03-04 19:25:00|19530|19524|19523|19517|19550|19542|19501|19493|12935
1646422200000|2022-03-04 19:30:00|19522|19518|19503|19498|19545|19534|19502|19496|13541
1646422500000|2022-03-04 19:35:00|19502|19499|19470|19464|19516|19506|19465|19460|12912
1646422800000|2022-03-04 19:40:00|19469|19465|19413|19405|19470|19465|19405|19400|15534
1646423100000|2022-03-04 19:45:00|19409|19406|19420|19415|19439|19430|19402|19395|16207
1646423400000|2022-03-04 19:50:00|19422|19416|19444|19435|19456|19451|19415|19410|9937
1646423700000|2022-03-04 19:55:00|19443|19436|19401|19397|19460|19452|19399|19390|26148
1646424000000|2022-03-04 20:00:00|19402|19399|19467|19462|19473|19470|19402|19398|23565
1646424300000|2022-03-04 20:05:00|19468|19463|19468|19463|19503|19497|19460|19456|19309
1646424600000|2022-03-04 20:10:00|19467|19464|19440|19434|19487|19479|19434|19427|27901
1646424900000|2022-03-04 20:15:00|19443|19438|19478|19473|19500|19496|19443|19434|21171
1646425200000|2022-03-04 20:20:00|19479|19474|19478|19471|19490|19486|19456|19451|27902
1646425500000|2022-03-04 20:25:00|19479|19472|19503|19493|19531|19524|19475|19471|33422
1646425800000|2022-03-04 20:30:00|19500|19492|19500|19496|19511|19506|19475|19469|38580
1646426100000|2022-03-04 20:35:00|19501|19497|19493|19489|19515|19510|19457|19453|41512
1646426400000|2022-03-04 20:40:00|19495|19490|19501|19498|19523|19514|19477|19474|49181
1646426700000|2022-03-04 20:45:00|19503|19494|19483|19477|19538|19531|19467|19463|62390
1646427000000|2022-03-04 20:50:00|19490|19478|19567|19562|19567|19565|19470|19465|58108
1646427300000|2022-03-04 20:55:00|19565|19561|19570|19566|19604|19600|19563|19557|147657
1646427600000|2022-03-04 21:00:00|19567|19558|19800|19142|19800|19558|19567|19142|34175
1646427900000|2022-03-04 21:05:00|19625|19050|19566|19471|19625|19471|19566|19050|2789
1646428200000|2022-03-04 21:10:00|||||||||7
1646428500000|2022-03-04 21:15:00|||||||||4
1646428800000|2022-03-04 21:20:00|||||||||16
1646429400000|2022-03-04 21:30:00|||||||||330
1646429700000|2022-03-04 21:35:00|||||||||20
1646430000000|2022-03-04 21:40:00||19050||19530||19530||19050|3
1646430300000|2022-03-04 21:45:00|||||||||1
1646430600000|2022-03-04 21:50:00|||||||||203
1646430900000|2022-03-04 21:55:00|||||||||156
1646643600000|2022-03-07 09:00:00|19999|18822|19832|18822|21000|18822|19566|18300|1
1646643900000|2022-03-07 09:05:00|||||||||3
1646644200000|2022-03-07 09:10:00|19999||19566||19999||19566||6
1646644500000|2022-03-07 09:15:00|||||||||5
1646644800000|2022-03-07 09:20:00|19722||19565||19722||19565||0
1646645100000|2022-03-07 09:25:00|19719||19719||19719||19719||0
1646645400000|2022-03-07 09:30:00|19500||19500||19500||19500||4
1646645700000|2022-03-07 09:35:00|19656||19563||19656||19563||0
1646646600000|2022-03-07 09:50:00|19719||19556||19719||19556||12
1646646900000|2022-03-07 09:55:00|||||||||1
1646647800000|2022-03-07 10:10:00|||||||||3
1646648100000|2022-03-07 10:15:00|19153|18600|19147|18600|19153|18600|19147|18600|270
1646648400000|2022-03-07 10:20:00|||||||||14
1646648700000|2022-03-07 10:25:00|||||||||2
1646649600000|2022-03-07 10:40:00|19098||19147||19147||19098||131
1646650500000|2022-03-07 10:55:00|19109|18445|19147|18580|19147|18580|19073|18445|159
1646651400000|2022-03-07 11:10:00|||||||||2
1646651700000|2022-03-07 11:15:00|19125||19147||19147||19125||23
1646652000000|2022-03-07 11:20:00|||||||||27
1646652300000|2022-03-07 11:25:00|||||||||57
1646652900000|2022-03-07 11:35:00|19153|19150|19380|19150|19380|19150|19153|19150|691
1646654400000|2022-03-07 12:00:00||19180||19180||19185||19180|251
1646654700000|2022-03-07 12:05:00||19225||19225||19225||19225|31
1646655300000|2022-03-07 12:15:00|19329|19250|19706|19400|19706|19400|19329|19250|807
1646655600000|2022-03-07 12:20:00|19800|19498|19800|19498|19822|19578|19675|19400|697
1646655900000|2022-03-07 12:25:00||19400||19400||19400||19400|2
1646656200000|2022-03-07 12:30:00|||||||||100
1646656800000|2022-03-07 12:40:00|19671||19798||19800||19666||12
1646657100000|2022-03-07 12:45:00|19796||19800||19800||19796||0
1646657400000|2022-03-07 12:50:00|19796|19420|19800|19400|19800|19520|19624|19400|312
1646657700000|2022-03-07 12:55:00|19624|19244|19800|19244|19800|19244|19624|19244|264
1646658000000|2022-03-07 13:00:00|19767|19400|19800|19400|19800|19500|19767|19400|418
1646658300000|2022-03-07 13:05:00|19700|19300|19700|19300|19700|19400|19577|19300|513
1646658600000|2022-03-07 13:10:00|19500|19400|19500|19400|19500|19400|19500|19400|0
1646658900000|2022-03-07 13:15:00|19490||19500||19500||19490||33
1646659200000|2022-03-07 13:20:00|19495|19401|19500|19300|19500|19401|19400|19300|1136
1646659500000|2022-03-07 13:25:00|||||||||5
1646659800000|2022-03-07 13:30:00||19310||19304||19400||19300|117
1646660100000|2022-03-07 13:35:00|19450|19400|19500|19304|19500|19496|19450|19304|954
1646660400000|2022-03-07 13:40:00|19450|19310|19450|19310|19450|19310|19450|19310|221
1646660700000|2022-03-07 13:45:00||19304||19304||19304||19304|38
1646661000000|2022-03-07 13:50:00|||||||||21
1646661300000|2022-03-07 13:55:00|19500|19332|19500|19304|19500|19470|19495|19304|807
1646661600000|2022-03-07 14:00:00|||||||||3
1646661900000|2022-03-07 14:05:00|19656|19300|19656|19300|19656|19450|19652|19300|274
1646662200000|2022-03-07 14:10:00|19500|19400|19575|19400|19575|19400|19500|19400|16
1646662500000|2022-03-07 14:15:00|19525||19525||19525||19525||46
1646662800000|2022-03-07 14:20:00|||||||||6
1646663100000|2022-03-07 14:25:00|19656|19297|19500|19400|19656|19429|19420|19250|568
1646663400000|2022-03-07 14:30:00|19551|19356|19641|19622|19737|19706|19551|19356|73131
1646663700000|2022-03-07 14:35:00|19640|19624|19664|19642|19700|19681|19633|19597|24249
1646664000000|2022-03-07 14:40:00|19663|19643|19725|19709|19785|19767|19661|19642|43601
1646664300000|2022-03-07 14:45:00|19724|19704|19779|19757|19800|19791|19716|19704|81835
1646664600000|2022-03-07 14:50:00|19781|19758|19808|19791|19834|19826|19762|19754|40713
1646664900000|2022-03-07 14:55:00|19807|19789|19871|19858|19897|19884|19795|19789|49979
1646665200000|2022-03-07 15:00:00|19873|19859|19938|19927|19940|19936|19859|19843|72665
1646665500000|2022-03-07 15:05:00|19936|19926|20075|20063|20099|20078|19918|19908|85511
1646665800000|2022-03-07 15:10:00|20074|20057|20076|20068|20104|20100|20031|20017|143104
1646666100000|2022-03-07 15:15:00|20078|20069|20143|20131|20156|20153|20078|20068|100544
1646666400000|2022-03-07 15:20:00|20144|20133|20112|20098|20186|20182|20106|20097|84390
1646666700000|2022-03-07 15:25:00|20111|20097|20056|20048|20112|20100|20015|20005|77259
1646667000000|2022-03-07 15:30:00|20060|20046|20100|20093|20106|20097|20038|20029|46521
1646667300000|2022-03-07 15:35:00|20099|20094|20123|20118|20135|20130|20096|20090|43812
1646667600000|2022-03-07 15:40:00|20122|20116|20180|20170|20180|20177|20116|20110|53908
1646667900000|2022-03-07 15:45:00|20177|20167|20190|20181|20228|20223|20168|20164|74009
1646668200000|2022-03-07 15:50:00|20187|20183|20168|20159|20214|20208|20150|20143|50285
1646668500000|2022-03-07 15:55:00|20167|20161|20200|20191|20204|20199|20148|20140|61173
1646668800000|2022-03-07 16:00:00|20199|20192|20224|20217|20227|20222|20182|20180|45400
1646669100000|2022-03-07 16:05:00|20222|20218|20286|20269|20298|20296|20222|20217|88766
1646669400000|2022-03-07 16:10:00|20285|20268|20285|20277|20308|20300|20273|20265|59657
1646669700000|2022-03-07 16:15:00|20284|20278|20300|20294|20315|20305|20268|20263|70490
1646670000000|2022-03-07 16:20:00|20298|20291|20281|20275|20315|20309|20269|20258|48329
1646670300000|2022-03-07 16:25:00|20280|20277|20349|20341|20353|20349|20280|20277|45379
1646670600000|2022-03-07 16:30:00|20348|20342|20263|20255|20350|20346|20243|20233|59262
1646670900000|2022-03-07 16:35:00|20266|20251|20250|20244|20287|20280|20245|20232|66946
1646671200000|2022-03-07 16:40:00|20249|20245|20234|20230|20264|20257|20234|20229|74868
1646671500000|2022-03-07 16:45:00|20233|20229|20213|20207|20269|20260|20210|20205|52886
1646671800000|2022-03-07 16:50:00|20211|20202|20047|20041|20211|20202|20046|20038|33292
1646672100000|2022-03-07 16:55:00|20049|20044|20073|20065|20089|20080|20048|20041|30447
1646672400000|2022-03-07 17:00:00|20071|20066|20049|20043|20075|20069|20022|20010|29440
1646672700000|2022-03-07 17:05:00|20048|20044|20052|20043|20080|20073|20037|20030|34781
1646673000000|2022-03-07 17:10:00|20053|20044|20059|20055|20091|20077|20031|20023|30371
1646673300000|2022-03-07 17:15:00|20058|20056|19982|19975|20088|20076|19979|19972|53308
1646673600000|2022-03-07 17:20:00|19981|19976|19967|19957|20013|20007|19926|19913|72929
1646673900000|2022-03-07 17:25:00|19966|19958|19999|19992|20006|20000|19956|19945|22576
1646674200000|2022-03-07 17:30:00|19998|19991|19888|19883|19998|19991|19884|19877|43478
1646674500000|2022-03-07 17:35:00|19896|19884|19907|19901|19909|19902|19856|19852|28933
1646674800000|2022-03-07 17:40:00|19908|19900|19882|19877|19912|19904|19866|19859|59834
1646675100000|2022-03-07 17:45:00|19883|19878|19960|19948|19981|19971|19875|19868|21838
1646675400000|2022-03-07 17:50:00|19957|19945|19918|19914|20000|19987|19918|19913|18663
1646675700000|2022-03-07 17:55:00|19917|19913|19909|19901|19924|19913|19876|19865|28404
1646676000000|2022-03-07 18:00:00|19910|19899|19989|19982|20000|19991|19910|19896|14817
1646676300000|2022-03-07 18:05:00|19986|19981|19979|19975|20015|20006|19979|19966|20953
1646676600000|2022-03-07 18:10:00|19980|19973|19954|19949|19980|19973|19940|19933|15196
1646676900000|2022-03-07 18:15:00|19959|19948|19914|19908|19964|19956|19909|19902|21153
1646677200000|2022-03-07 18:20:00|19913|19907|19968|19962|19972|19964|19905|19889|24248
1646677500000|2022-03-07 18:25:00|19969|19963|19990|19984|20016|20010|19969|19963|21387
1646677800000|2022-03-07 18:30:00|19989|19979|19965|19959|20005|19999|19961|19954|20365
1646678100000|2022-03-07 18:35:00|19966|19960|19972|19963|19996|19990|19964|19954|23985
1646678400000|2022-03-07 18:40:00|19970|19959|19945|19938|19993|19988|19940|19935|23111
1646678700000|2022-03-07 18:45:00|19944|19937|19919|19912|19952|19941|19915|19906|109205
1646679000000|2022-03-07 18:50:00|19920|19915|19913|19908|19938|19932|19904|19894|38450
1646679300000|2022-03-07 18:55:00|19912|19903|19848|19842|19916|19911|19836|19830|64905
1646679600000|2022-03-07 19:00:00|19850|19843|19828|19820|19860|19855|19825|19817|31076
1646679900000|2022-03-07 19:05:00|19829|19819|19867|19862|19884|19879|19814|19805|57263
1646680200000|2022-03-07 19:10:00|19866|19860|19935|19928|19936|19928|19864|19860|32797
1646680500000|2022-03-07 19:15:00|19936|19929|19955|19947|19962|19949|19919|19911|34110
1646680800000|2022-03-07 19:20:00|19954|19945|19906|19901|19955|19948|19900|19890|36507
1646681100000|2022-03-07 19:25:00|19905|19899|19916|19908|19943|19936|19896|19888|41973
1646681400000|2022-03-07 19:30:00|19915|19909|19922|19918|19929|19923|19902|19898|39685
1646681700000|2022-03-07 19:35:00|19924|19917|19907|19903|19932|19929|19892|19888|23577
1646682000000|2022-03-07 19:40:00|19909|19904|19886|19881|19915|19911|19874|19869|40070
1646682300000|2022-03-07 19:45:00|19885|19879|19886|19880|19915|19908|19878|19872|42685
1646682600000|2022-03-07 19:50:00|19885|19879|19842|19836|19897|19892|19840|19825|19476
1646682900000|2022-03-07 19:55:00|19843|19837|19852|19846|19899|19895|19842|19830|25499
1646683200000|2022-03-07 20:00:00|19853|19848|19863|19858|19876|19870|19853|19846|31035
1646683500000|2022-03-07 20:05:00|19862|19857|19824|19821|19864|19860|19811|19807|44796
1646683800000|2022-03-07 20:10:00|19823|19820|19785|19777|19827|19823|19767|19761|55945
1646684100000|2022-03-07 20:15:00|19784|19775|19755|19751|19791|19785|19751|19745|45343
1646684400000|2022-03-07 20:20:00|19756|19750|19772|19768|19775|19771|19745|19740|50790
1646684700000|2022-03-07 20:25:00|19775|19769|19806|19801|19829|19825|19774|19769|54113
1646685000000|2022-03-07 20:30:00|19805|19799|19790|19788|19805|19803|19768|19767|57875
1646685300000|2022-03-07 20:35:00|19793|19789|19764|19760|19805|19800|19763|19760|73361
1646685600000|2022-03-07 20:40:00|19763|19761|19783|19777|19825|19814|19745|19738|110072
1646685900000|2022-03-07 20:45:00|19782|19779|19703|19700|19783|19779|19699|19692|128099
1646686200000|2022-03-07 20:50:00|19708|19702|19696|19692|19735|19731|19684|19680|95306
1646686500000|2022-03-07 20:55:00|19700|19693|19669|19664|19737|19735|19668|19655|163635
1646686800000|2022-03-07 21:00:00|19665|19659|20142|19506|20200|19659|19665|19506|28819
1646687100000|2022-03-07 21:05:00|19718|19544|19718|19506|19718|19544|19718|19506|1
1646687400000|2022-03-07 21:10:00|20142|19600|19731|19602|20142|19602|19731|19600|238
1646687700000|2022-03-07 21:15:00|||||||||4770
1646688000000|2022-03-07 21:20:00|19704||19704||19704||19704||1053
1646688300000|2022-03-07 21:25:00|||||||||7
1646688600000|2022-03-07 21:30:00|19724||19610||19724||19610||305
1646688900000|2022-03-07 21:35:00|19680|19610|19610|19602|19680|19610|19610|19602|1313
1646689200000|2022-03-07 21:40:00|||||||||78
1646689500000|2022-03-07 21:45:00|19670|19605|19669|19605|19670|19610|19669|19602|578
1646689800000|2022-03-07 21:50:00|||||||||29
1646690100000|2022-03-07 21:55:00|||||||||50
1646690400000|2022-03-07 22:00:00|||||||||10
1646690700000|2022-03-07 22:05:00||19602||19602||19602||19602|17
1646691000000|2022-03-07 22:10:00|||||||||76
1646691300000|2022-03-07 22:15:00|||||||||292
1646692200000|2022-03-07 22:30:00|||||||||1
1646692500000|2022-03-07 22:35:00|||||||||1
1646692800000|2022-03-07 22:40:00|19627|19595|19669|19595|19669|19595|19627|19595|14
1646693400000|2022-03-07 22:50:00||19600||19600||19600||19600|8
1646693700000|2022-03-07 22:55:00|||||||||1
1646694000000|2022-03-07 23:00:00|19656|19595|19669|19614|19669|19614|19654|19506|328
1646694600000|2022-03-07 23:10:00|19668||19668||19668||19668||12
1646694900000|2022-03-07 23:15:00|19665||19665||19665||19665||6
1646695200000|2022-03-07 23:20:00|||||||||10
1646696100000|2022-03-07 23:35:00|19614|19506|19614|19527|19614|19527|19614|19506|1483
1646696400000|2022-03-07 23:40:00|||||||||24
1646697000000|2022-03-07 23:50:00|||||||||19
1646697600000|2022-03-08 00:00:00||19540||19540||19540||19540|0
1646697900000|2022-03-08 00:05:00|||||||||30
1646698200000|2022-03-08 00:10:00||19543||19543||19543||19543|27
1646698500000|2022-03-08 00:15:00|19665|19614|19665|19570|19665|19614|19665|19570|339
1646698800000|2022-03-08 00:20:00||19576||19577||19577||19576|0
1646699400000|2022-03-08 00:30:00|||||||||6
1646699700000|2022-03-08 00:35:00|||||||||69
1646700000000|2022-03-08 00:40:00||19574||19574||19574||19574|2
1646700300000|2022-03-08 00:45:00||19570||19570||19570||19570|0
1646700600000|2022-03-08 00:50:00||19585||19585||19585||19585|148
1646700900000|2022-03-08 00:55:00||19582||19585||19585||19582|1
1646730000000|2022-03-08 09:00:00|20300|19652|20300|19652|20300|19652|20300|19652|5
1646730600000|2022-03-08 09:10:00||19725||19725||19725||19725|0
1646731500000|2022-03-08 09:25:00|||||||||10
1646731800000|2022-03-08 09:30:00|||||||||5
1646733600000|2022-03-08 10:00:00|||||||||1
1646734800000|2022-03-08 10:20:00|19999||19999||19999||19999||272
1646735100000|2022-03-08 10:25:00|||||||||48
1646735400000|2022-03-08 10:30:00||19896||19725||19896||19725|30
1646737800000|2022-03-08 11:10:00|||||||||28
1646738100000|2022-03-08 11:15:00|||||||||101
1646738700000|2022-03-08 11:25:00||19736||19736||19736||19736|0
1646739000000|2022-03-08 11:30:00|||||||||182
1646739600000|2022-03-08 11:40:00|||||||||67
1646739900000|2022-03-08 11:45:00|19986|19920|20199|19920|20199|19935|19986|19920|724
1646740200000|2022-03-08 11:50:00|20159||20199||20199||20159||5
1646740500000|2022-03-08 11:55:00|20159|19930|20199|19930|20199|19930|20159|19930|70
1646740800000|2022-03-08 12:00:00|20114|19950|20300|20060|20300|20060|20114|19950|171
1646741100000|2022-03-08 12:05:00||20050||20102||20102||20050|51
1646741400000|2022-03-08 12:10:00|20192||20300||20300||20192||19
1646741700000|2022-03-08 12:15:00||20139||20102||20139||20102|51
1646742000000|2022-03-08 12:20:00|20280||20280||20280||20280||52
1646742300000|2022-03-08 12:25:00|||||||||145
1646742600000|2022-03-08 12:30:00||20125||20125||20125||20125|40
1646742900000|2022-03-08 12:35:00|20213|20150|20198|20107|20260|20150|20186|20102|263
1646743200000|2022-03-08 12:40:00|20157|20102|20120|20075|20157|20102|20117|20075|868
1646743500000|2022-03-08 12:45:00|20110|20060|20073|20050|20110|20060|20073|20050|1247
1646743800000|2022-03-08 12:50:00|20070|20010|20049|19736|20070|20010|20040|19736|1493
1646744100000|2022-03-08 12:55:00|20035|19740|20035|19740|20035|19740|20035|19740|27
1646744400000|2022-03-08 13:00:00|20028|19736|19994|19800|20035|19800|19985|19736|467
1646744700000|2022-03-08 13:05:00|20049|19736|20198|19950|20198|19970|20000|19736|1299
1646745000000|2022-03-08 13:10:00|20176|20000|20198|19741|20198|20100|20162|19741|1074
1646745300000|2022-03-08 13:15:00||19920||19900||19920||19900|21
1646745600000|2022-03-08 13:20:00|20000|19975|20198|19900|20198|19980|20000|19900|138
1646745900000|2022-03-08 13:25:00||19902||19910||19910||19902|6
1646746200000|2022-03-08 13:30:00||19920||19920||19942||19920|27
1646746500000|2022-03-08 13:35:00||20000||20100||20100||19920|1069
1646746800000|2022-03-08 13:40:00|20175|20150|20150|19920|20198|20150|20138|19920|2156
1646747100000|2022-03-08 13:45:00|20100|19930|20100|19940|20100|20039|20100|19930|831
1646747400000|2022-03-08 13:50:00|20099|19950|20100|19950|20100|19950|20098|19950|11
1646747700000|2022-03-08 13:55:00|20099|19940|20097|19940|20100|19999|20096|19940|6
1646748000000|2022-03-08 14:00:00|20098|19950|20094|19950|20100|19950|20094|19950|30
1646748300000|2022-03-08 14:05:00|20100|20022|20100|19950|20100|20080|20092|19950|777
1646748600000|2022-03-08 14:10:00|20150|19981|20100|19970|20150|19981|20100|19950|149
1646748900000|2022-03-08 14:15:00|20150|20000|20150|20100|20150|20100|20125|19970|180
1646749200000|2022-03-08 14:20:00|20198|20105|20222|20010|20230|20110|20100|20010|1769
1646749500000|2022-03-08 14:25:00|20150|20025|20483|20388|20483|20437|20150|19910|5544
1646749800000|2022-03-08 14:30:00|20500|20232|20442|20420|20590|20572|20397|20026|353074
1646750100000|2022-03-08 14:35:00|20441|20429|20446|20425|20531|20517|20374|20334|190437
1646750400000|2022-03-08 14:40:00|20442|20420|20590|20575|20615|20598|20402|20387|148406
1646750700000|2022-03-08 14:45:00|20589|20570|20671|20659|20681|20675|20548|20527|142406
1646751000000|2022-03-08 14:50:00|20665|20652|20649|20639|20700|20692|20618|20599|103964
1646751300000|2022-03-08 14:55:00|20648|20631|20635|20621|20694|20686|20597|20586|100203
1646751600000|2022-03-08 15:00:00|20631|20615|20515|20502|20654|20622|20499|20496|61632
1646751900000|2022-03-08 15:05:00|20514|20499|20569|20550|20638|20625|20508|20498|51485
1646752200000|2022-03-08 15:10:00|20565|20545|20646|20636|20647|20637|20525|20510|74860
1646752500000|2022-03-08 15:15:00|20645|20634|20795|20785|20801|20795|20635|20617|116011
1646752800000|2022-03-08 15:20:00|20794|20786|20794|20786|20852|20844|20765|20741|138431
1646753100000|2022-03-08 15:25:00|20796|20787|20740|20736|20796|20787|20674|20662|49296
1646753400000|2022-03-08 15:30:00|20742|20737|20760|20749|20868|20858|20740|20729|67658
1646753700000|2022-03-08 15:35:00|20766|20750|20842|20833|20858|20842|20766|20749|52780
1646754000000|2022-03-08 15:40:00|20847|20834|20918|20910|20924|20915|20838|20826|59002
1646754300000|2022-03-08 15:45:00|20917|20909|20962|20954|20965|20958|20873|20862|117076
1646754600000|2022-03-08 15:50:00|20961|20952|21052|21043|21073|21061|20929|20923|98766
1646754900000|2022-03-08 15:55:00|21051|21039|21092|21086|21094|21086|20998|20994|81252
1646755200000|2022-03-08 16:00:00|21094|21087|21050|21038|21099|21089|20975|20965|120578
1646755500000|2022-03-08 16:05:00|21049|21033|21029|21017|21049|21038|20959|20950|44853
1646755800000|2022-03-08 16:10:00|21031|21018|21095|21086|21096|21093|21031|21018|40538
1646756100000|2022-03-08 16:15:00|21099|21087|21138|21126|21151|21137|21072|21058|62995
1646756400000|2022-03-08 16:20:00|21139|21124|21087|21075|21139|21130|21070|21060|49197
1646756700000|2022-03-08 16:25:00|21086|21073|21095|21086|21127|21115|21064|21051|44135
1646757000000|2022-03-08 16:30:00|21094|21083|21178|21163|21194|21181|21083|21073|104800
1646757300000|2022-03-08 16:35:00|21177|21164|21226|21220|21260|21251|21175|21160|65157
1646757600000|2022-03-08 16:40:00|21230|21221|21275|21261|21285|21273|21221|21207|57713
1646757900000|2022-03-08 16:45:00|21277|21269|21312|21302|21370|21360|21277|21265|74471
1646758200000|2022-03-08 16:50:00|21314|21301|21391|21384|21395|21387|21277|21264|67933
1646758500000|2022-03-08 16:55:00|21395|21385|21399|21391|21442|21437|21380|21370|138315
1646758800000|2022-03-08 17:00:00|21400|21392|21380|21370|21418|21411|21343|21335|72260
1646759100000|2022-03-08 17:05:00|21379|21371|21401|21393|21429|21420|21357|21345|51563
1646759400000|2022-03-08 17:10:00|21409|21394|21434|21425|21446|21439|21399|21382|49387
1646759700000|2022-03-08 17:15:00|21433|21426|21420|21405|21495|21484|21409|21403|107505
1646760000000|2022-03-08 17:20:00|21419|21409|21280|21262|21438|21422|21241|21238|86455
1646760300000|2022-03-08 17:25:00|21276|21264|21342|21325|21358|21344|21232|21216|53113
1646760600000|2022-03-08 17:30:00|21341|21315|21394|21383|21396|21383|21309|21294|78596
1646760900000|2022-03-08 17:35:00|21393|21384|21360|21351|21393|21385|21332|21318|44684
1646761200000|2022-03-08 17:40:00|21366|21355|21285|21270|21367|21356|21270|21256|87142
1646761500000|2022-03-08 17:45:00|21284|21268|21213|21200|21285|21268|21189|21188|163651
1646761800000|2022-03-08 17:50:00|21209|21201|21267|21254|21267|21254|21140|21123|66856
1646762100000|2022-03-08 17:55:00|21266|21255|21244|21234|21273|21256|21215|21209|28194
1646762400000|2022-03-08 18:00:00|21245|21231|21366|21356|21368|21356|21244|21231|48362
1646762700000|2022-03-08 18:05:00|21368|21358|21386|21376|21386|21376|21332|21324|33079
1646763000000|2022-03-08 18:10:00|21385|21377|21346|21329|21385|21377|21328|21314|40975
1646763300000|2022-03-08 18:15:00|21344|21330|21292|21281|21351|21342|21284|21273|23817
1646763600000|2022-03-08 18:20:00|21291|21278|21190|21180|21291|21278|21190|21180|22957
1646763900000|2022-03-08 18:25:00|21191|21177|21127|21119|21191|21179|21112|21100|57474
1646764200000|2022-03-08 18:30:00|21126|21116|21102|21093|21129|21118|21048|21040|38213
1646764500000|2022-03-08 18:35:00|21108|21094|21090|21082|21135|21120|21068|21054|17283
1646764800000|2022-03-08 18:40:00|21093|21083|21116|21111|21116|21111|21051|21040|36932
1646765100000|2022-03-08 18:45:00|21124|21110|21118|21104|21138|21124|21087|21071|32658
1646765400000|2022-03-08 18:50:00|21121|21108|21098|21088|21140|21125|21077|21062|41809
1646765700000|2022-03-08 18:55:00|21097|21089|21075|21064|21125|21115|21058|21045|28507
1646766000000|2022-03-08 19:00:00|21074|21063|21068|21057|21095|21084|21006|20996|39241
1646766300000|2022-03-08 19:05:00|21067|21056|21098|21086|21137|21127|21052|21037|21604
1646766600000|2022-03-08 19:10:00|21097|21084|21048|21037|21097|21086|21020|21003|29975
1646766900000|2022-03-08 19:15:00|21047|21038|21040|21031|21081|21066|21019|21011|15177
1646767200000|2022-03-08 19:20:00|21042|21028|21087|21077|21134|21117|20998|20984|27873
1646767500000|2022-03-08 19:25:00|21086|21075|21140|21126|21149|21141|21073|21060|23019
1646767800000|2022-03-08 19:30:00|21139|21127|21120|21109|21173|21159|21093|21059|29947
1646768100000|2022-03-08 19:35:00|21126|21110|21192|21177|21226|21216|21126|21110|32094
1646768400000|2022-03-08 19:40:00|21191|21172|21188|21179|21204|21194|21151|21137|12790
1646768700000|2022-03-08 19:45:00|21191|21180|21246|21235|21255|21247|21191|21177|20496
1646769000000|2022-03-08 19:50:00|21245|21236|21205|21190|21254|21243|21199|21188|14439
1646769300000|2022-03-08 19:55:00|21204|21191|21186|21173|21234|21222|21160|21147|17228
1646769600000|2022-03-08 20:00:00|21185|21174|21292|21283|21298|21288|21184|21173|18972
1646769900000|2022-03-08 20:05:00|21294|21281|21318|21311|21338|21332|21277|21268|49244
1646770200000|2022-03-08 20:10:00|21320|21312|21297|21291|21338|21330|21260|21251|69070
1646770500000|2022-03-08 20:15:00|21300|21292|21247|21241|21316|21310|21234|21226|66050
1646770800000|2022-03-08 20:20:00|21246|21236|21206|21200|21246|21236|21171|21161|44463
1646771100000|2022-03-08 20:25:00|21205|21196|21137|21133|21223|21218|21137|21130|77458
1646771400000|2022-03-08 20:30:00|21140|21134|21093|21087|21167|21160|21087|21073|60353
1646771700000|2022-03-08 20:35:00|21098|21088|21115|21109|21123|21116|21062|21052|86078
1646772000000|2022-03-08 20:40:00|21110|21107|21066|21056|21130|21119|21059|21050|114299
1646772300000|2022-03-08 20:45:00|21065|21057|21034|21025|21094|21089|21022|21015|79602
1646772600000|2022-03-08 20:50:00|21035|21023|21051|21046|21114|21107|21032|21019|108975
1646772900000|2022-03-08 20:55:00|21052|21044|20999|20990|21053|21049|20971|20965|337970
1646773200000|2022-03-08 21:00:00|20991|20981|21000|20751|21389|20981|20950|20750|62567
1646773500000|2022-03-08 21:05:00|20950|20950|21000|20950|21050|21000|20950|20950|65902
1646773800000|2022-03-08 21:10:00|20970|20970|21039|20953|21040|20970|20970|20950|511
1646774100000|2022-03-08 21:15:00|21040|20970|21040|20970|21040|20970|21040|20970|341
1646774400000|2022-03-08 21:20:00|21000|21000|21039|20953|21040|21000|21000|20953|361
1646774700000|2022-03-08 21:25:00|20994|20970|20999|20970|21040|20970|20994|20953|498
1646775000000|2022-03-08 21:30:00|||||||||1028
1646775300000|2022-03-08 21:35:00|20989|20953|20999|20953|20999|20953|20989|20953|1131
1646775600000|2022-03-08 21:40:00||20970||20970||20970||20970|138
1646775900000|2022-03-08 21:45:00||20974||20970||20974||20970|63
1646776200000|2022-03-08 21:50:00|20998||20998||20998||20998||11
1646776500000|2022-03-08 21:55:00|||||||||49
1646776800000|2022-03-08 22:00:00|||||||||14
1646777100000|2022-03-08 22:05:00|||||||||7
1646777400000|2022-03-08 22:10:00|20997|20952|20990|20952|20997|20952|20972|20952|1740
1646777700000|2022-03-08 22:15:00|||||||||50
1646778000000|2022-03-08 22:20:00|20989|20751|20989|20751|20989|20751|20989|20751|195
1646778300000|2022-03-08 22:25:00|20990|20831|20990|20835|20990|20835|20990|20831|18
1646778600000|2022-03-08 22:30:00|20989||20989||20990||20989||0
1646778900000|2022-03-08 22:35:00|||||||||2
1646779500000|2022-03-08 22:45:00|||||||||5
1646779800000|2022-03-08 22:50:00|||||||||210
1646780100000|2022-03-08 22:55:00|20988||20987||20988||20987||0
1646780400000|2022-03-08 23:00:00||20879||20879||20879||20879|20
1646780700000|2022-03-08 23:05:00||20835||20835||20835||20835|20
1646781000000|2022-03-08 23:10:00|||||||||233
1646781600000|2022-03-08 23:20:00|20988||20988||20988||20988||1
1646781900000|2022-03-08 23:25:00|20987|20950|20987|20950|20988|20950|20987|20950|109
1646782200000|2022-03-08 23:30:00|20995|20995|21037|21000|21037|21000|20995|20950|649
1646782500000|2022-03-08 23:35:00|21036|20950|21036|20900|21037|20950|21003|20835|2279
1646782800000|2022-03-08 23:40:00|21037||21037||21037||21037||0
1646783100000|2022-03-08 23:45:00|21036|20929|21036|20916|21036|21009|21025|20900|27
1646783400000|2022-03-08 23:50:00|21037|20900|21037|20900|21037|20900|21036|20900|0
1646783700000|2022-03-08 23:55:00|21036|20968|21037|20969|21037|20969|21036|20968|290
1646784000000|2022-03-09 00:00:00||20968||20981||20981||20968|7
1646784300000|2022-03-09 00:05:00|21238|20968|21238|21003|21238|21003|21238|20968|926
1646784600000|2022-03-09 00:10:00|21037||21099||21238||21037||31
1646784900000|2022-03-09 00:15:00|21238|21010|21099|21010|21238|21010|21099|21010|9
1646785200000|2022-03-09 00:20:00|21238||21099||21238||21099||7
1646785500000|2022-03-09 00:25:00|21238|21015|21237|21027|21238|21027|21237|21015|24
1646785800000|2022-03-09 00:30:00|21199|21050|21049|21003|21237|21050|21049|21002|526
1646786100000|2022-03-09 00:35:00|||||||||86
1646786400000|2022-03-09 00:40:00||21002||21003||21003||21002|102
1646786700000|2022-03-09 00:45:00|21025|21001|21049|21003|21049|21003|21025|21001|767
1646787000000|2022-03-09 00:50:00|||||||||31
1646787300000|2022-03-09 00:55:00||21001||21001||21001||21001|491
1646816400000|2022-03-09 09:00:00|21504|20500|21550|20890|21550|21043|21504|20500|79
1646817000000|2022-03-09 09:10:00||21230||21270||21270||20890|5
1646817300000|2022-03-09 09:15:00|||||||||24
1646817900000|2022-03-09 09:25:00||21450||21270||21450||21270|157
1646818200000|2022-03-09 09:30:00||21271||21271||21271||21271|30
1646818500000|2022-03-09 09:35:00|||||||||11
1646818800000|2022-03-09 09:40:00||21272||21271||21272||21270|71
1646819100000|2022-03-09 09:45:00||21272||21271||21272||21270|1
1646819400000|2022-03-09 09:50:00||21272||21271||21272||21270|0
1646819700000|2022-03-09 09:55:00||21272||21271||21272||21270|2
1646820000000|2022-03-09 10:00:00||21272||21271||21339||21270|2
1646820300000|2022-03-09 10:05:00||21272||21271||21347||21270|8
1646820600000|2022-03-09 10:10:00||21272||21501||21501||21270|83
1646820900000|2022-03-09 10:15:00|21500|21500|21500|21458|21500|21500|21500|21458|102
1646821200000|2022-03-09 10:20:00|||||||||96
1646821800000|2022-03-09 10:30:00||21400||21401||21459||21400|29
1646822100000|2022-03-09 10:35:00||21400||21400||21401||21400|5
1646822400000|2022-03-09 10:40:00|||||||||5
1646823000000|2022-03-09 10:50:00|||||||||21
1646824200000|2022-03-09 11:10:00|||||||||1
1646824500000|2022-03-09 11:15:00|||||||||84
1646824800000|2022-03-09 11:20:00|21425||21425||21500||21425||323
1646825100000|2022-03-09 11:25:00|||||||||15
1646825400000|2022-03-09 11:30:00|||||||||22
1646825700000|2022-03-09 11:35:00||21341||21270||21341||21270|256
1646826000000|2022-03-09 11:40:00|21500||21400||21500||21400||0
1646826600000|2022-03-09 11:50:00|||||||||1
1646826900000|2022-03-09 11:55:00||21200||21200||21200||21200|124
1646827200000|2022-03-09 12:00:00|21322|21201|21300|21201|21400|21201|21300|21201|135
1646827500000|2022-03-09 12:05:00||21200||21201||21201||21200|1
1646827800000|2022-03-09 12:10:00|21350|21211|21399|21201|21399|21252|21250|21200|1111
1646828100000|2022-03-09 12:15:00|21398|21260|21398|21263|21398|21263|21398|21260|26
1646828400000|2022-03-09 12:20:00||21272||21263||21272||21260|41
1646828700000|2022-03-09 12:25:00||21300||21321||21321||21263|75
1646829000000|2022-03-09 12:30:00||21325||21281||21325||21280|64
1646829300000|2022-03-09 12:35:00|21400||21399||21400||21399||21
1646829600000|2022-03-09 12:40:00|21366|21280|21366|21281|21366|21281|21366|21280|10
1646829900000|2022-03-09 12:45:00|21360|21280|21340|21300|21366|21300|21340|21280|0
1646830200000|2022-03-09 12:50:00|21366|21310|21366|21340|21366|21340|21320|21310|86
1646830500000|2022-03-09 12:55:00|21351|21341|21366|21301|21366|21355|21351|21300|598
1646830800000|2022-03-09 13:00:00|21360|21300|21366|21301|21366|21301|21360|21300|3789
1646831100000|2022-03-09 13:05:00|||||||||218
1646831400000|2022-03-09 13:10:00||21350||21350||21350||21350|4
1646831700000|2022-03-09 13:15:00|21395|21351|21400|21351|21400|21351|21395|21351|682
1646832000000|2022-03-09 13:20:00|21399|21350|21399|21301|21399|21351|21399|21300|736
1646832300000|2022-03-09 13:25:00|||||||||11
1646832600000|2022-03-09 13:30:00|21400|21300|21360|21350|21400|21350|21360|21300|511
1646832900000|2022-03-09 13:35:00|21399|21300|21360|21301|21399|21312|21360|21300|1233
1646833200000|2022-03-09 13:40:00|21359|21300|21359|21300|21359|21300|21359|21300|70
1646833500000|2022-03-09 13:45:00||21301||21301||21301||21301|70
1646833800000|2022-03-09 13:50:00|21330|21300|21329|21280|21330|21300|21322|21280|1098
1646834100000|2022-03-09 13:55:00|||||||||117
1646834400000|2022-03-09 14:00:00|21319|21261|21329|21260|21329|21261|21319|21260|432
1646834700000|2022-03-09 14:05:00|21316|21261|21330|21305|21399|21305|21316|21260|323
1646835000000|2022-03-09 14:10:00|21399|21308|21400|21323|21400|21371|21330|21260|746
1646835300000|2022-03-09 14:15:00|21350|21328|21400|21329|21400|21329|21350|21328|439
1646835600000|2022-03-09 14:20:00||21331||21328||21361||21328|26
1646835900000|2022-03-09 14:25:00|21477|21361|21272|21182|21477|21415|21236|21182|5111
1646836200000|2022-03-09 14:30:00|21472|21200|20779|20745|21477|21315|20761|20745|131014
1646836500000|2022-03-09 14:35:00|20778|20746|20900|20886|20971|20896|20765|20745|60143
1646836800000|2022-03-09 14:40:00|20921|20884|21043|21013|21142|21117|20912|20883|53333
1646837100000|2022-03-09 14:45:00|21047|21014|20958|20944|21101|21085|20943|20910|42571
1646837400000|2022-03-09 14:50:00|20957|20936|20812|20796|20974|20961|20766|20750|51841
1646837700000|2022-03-09 14:55:00|20818|20798|20918|20905|20945|20926|20806|20798|30476
1646838000000|2022-03-09 15:00:00|20928|20907|20997|20986|21057|21040|20850|20825|48418
1646838300000|2022-03-09 15:05:00|20996|20982|20973|20954|21026|21013|20956|20940|29287
1646838600000|2022-03-09 15:10:00|20972|20953|20986|20977|21007|20995|20967|20949|22554
1646838900000|2022-03-09 15:15:00|20989|20978|21006|20992|21067|21052|20963|20947|48387
1646839200000|2022-03-09 15:20:00|21002|20988|21026|21011|21041|21023|20973|20949|15101
1646839500000|2022-03-09 15:25:00|21025|21009|21016|20998|21029|21014|20919|20904|19849
1646839800000|2022-03-09 15:30:00|21015|20999|21034|21020|21037|21024|20973|20957|14855
1646840100000|2022-03-09 15:35:00|21033|21021|21150|21139|21154|21142|21027|21015|35463
1646840400000|2022-03-09 15:40:00|21154|21140|21115|21104|21165|21152|21096|21083|27409
1646840700000|2022-03-09 15:45:00|21120|21105|21112|21101|21143|21131|21099|21088|19621
1646841000000|2022-03-09 15:50:00|21116|21103|21121|21111|21150|21141|21087|21080|22359
1646841300000|2022-03-09 15:55:00|21122|21116|21203|21193|21209|21196|21121|21108|48607
1646841600000|2022-03-09 16:00:00|21204|21194|21176|21167|21221|21214|21139|21133|29151
1646841900000|2022-03-09 16:05:00|21175|21168|21214|21206|21245|21235|21174|21168|30185
1646842200000|2022-03-09 16:10:00|21213|21202|21174|21163|21216|21208|21136|21124|22114
1646842500000|2022-03-09 16:15:00|21170|21164|21137|21128|21174|21164|21086|21078|35812
1646842800000|2022-03-09 16:20:00|21136|21129|21167|21156|21177|21171|21135|21125|12280
1646843100000|2022-03-09 16:25:00|21164|21151|21105|21100|21173|21164|21096|21088|16136
1646843400000|2022-03-09 16:30:00|21106|21099|21186|21178|21193|21188|21106|21093|13915
1646843700000|2022-03-09 16:35:00|21185|21179|21154|21146|21206|21198|21115|21105|12639
1646844000000|2022-03-09 16:40:00|21155|21147|21145|21135|21172|21160|21132|21122|12792
1646844300000|2022-03-09 16:45:00|21144|21136|21115|21105|21150|21140|21092|21081|10211
1646844600000|2022-03-09 16:50:00|21112|21106|21045|21039|21115|21106|21044|21036|14745
1646844900000|2022-03-09 16:55:00|21048|21038|21067|21059|21085|21074|21037|21030|19206
1646845200000|2022-03-09 17:00:00|21066|21060|21014|21008|21092|21082|21000|20991|24892
1646845500000|2022-03-09 17:05:00|21013|21009|20997|20987|21021|21014|20952|20941|23800
1646845800000|2022-03-09 17:10:00|20996|20988|20987|20978|21020|21007|20974|20967|20475
1646846100000|2022-03-09 17:15:00|20989|20981|20981|20973|20996|20983|20955|20948|11793
1646846400000|2022-03-09 17:20:00|20982|20974|20990|20981|21036|21030|20968|20955|19851
1646846700000|2022-03-09 17:25:00|20994|20984|20948|20939|20996|20989|20947|20938|25561
1646847000000|2022-03-09 17:30:00|20949|20942|20948|20941|20975|20970|20927|20920|23455
1646847300000|2022-03-09 17:35:00|20954|20946|20926|20919|20962|20956|20917|20906|24958
1646847600000|2022-03-09 17:40:00|20931|20917|20864|20857|20931|20926|20848|20838|37488
1646847900000|2022-03-09 17:45:00|20865|20858|20831|20823|20866|20858|20811|20801|24525
1646848200000|2022-03-09 17:50:00|20830|20820|20801|20793|20832|20820|20783|20776|39767
1646848500000|2022-03-09 17:55:00|20800|20794|20854|20848|20856|20853|20798|20793|22772
1646848800000|2022-03-09 18:00:00|20856|20846|20833|20829|20856|20849|20828|20817|29831
1646849100000|2022-03-09 18:05:00|20832|20830|20860|20848|20878|20876|20818|20813|15781
1646849400000|2022-03-09 18:10:00|20859|20850|20911|20901|20925|20922|20851|20839|25943
1646849700000|2022-03-09 18:15:00|20913|20902|20882|20876|20922|20911|20874|20863|15431
1646850000000|2022-03-09 18:20:00|20886|20877|20896|20884|20902|20890|20852|20837|10641
1646850300000|2022-03-09 18:25:00|20895|20887|20896|20888|20904|20892|20872|20864|11154
1646850600000|2022-03-09 18:30:00|20894|20889|20848|20837|20894|20891|20844|20831|19100
1646850900000|2022-03-09 18:35:00|20847|20833|20830|20818|20861|20852|20820|20810|20008
1646851200000|2022-03-09 18:40:00|20831|20819|20809|20801|20847|20834|20798|20790|13373
1646851500000|2022-03-09 18:45:00|20813|20803|20832|20823|20836|20832|20796|20791|16144
1646851800000|2022-03-09 18:50:00|20830|20825|20811|20806|20835|20826|20811|20802|9254
1646852100000|2022-03-09 18:55:00|20815|20805|20804|20797|20817|20812|20783|20775|18044
1646852400000|2022-03-09 19:00:00|20803|20798|20834|20827|20836|20828|20790|20782|12142
1646852700000|2022-03-09 19:05:00|20833|20828|20833|20827|20853|20848|20822|20816|20678
1646853000000|2022-03-09 19:10:00|20832|20826|20867|20859|20873|20864|20821|20812|14126
1646853300000|2022-03-09 19:15:00|20866|20860|20866|20855|20897|20880|20833|20827|15415
1646853600000|2022-03-09 19:20:00|20864|20856|20887|20875|20893|20884|20860|20850|15019
1646853900000|2022-03-09 19:25:00|20886|20876|20898|20892|20900|20898|20881|20875|14898
1646854200000|2022-03-09 19:30:00|20900|20894|20900|20894|20921|20912|20896|20886|84775
1646854500000|2022-03-09 19:35:00|20899|20889|20876|20871|20903|20898|20876|20871|9086
1646854800000|2022-03-09 19:40:00|20875|20869|20879|20873|20886|20882|20856|20852|14993
1646855100000|2022-03-09 19:45:00|20880|20874|20901|20894|20909|20904|20865|20855|23354
1646855400000|2022-03-09 19:50:00|20903|20895|20916|20911|20942|20934|20903|20891|12084
1646855700000|2022-03-09 19:55:00|20915|20908|20940|20936|20963|20958|20909|20899|18696
1646856000000|2022-03-09 20:00:00|20945|20937|20957|20949|20976|20972|20942|20936|13592
1646856300000|2022-03-09 20:05:00|20958|20950|21010|21007|21014|21007|20937|20927|22521
1646856600000|2022-03-09 20:10:00|21015|21008|21043|21033|21051|21047|21009|20999|25847
1646856900000|2022-03-09 20:15:00|21044|21037|21027|21021|21055|21048|21006|20997|19032
1646857200000|2022-03-09 20:20:00|21031|21022|21045|21041|21068|21066|21027|21021|26825
1646857500000|2022-03-09 20:25:00|21042|21040|21064|21056|21081|21073|21033|21023|51550
1646857800000|2022-03-09 20:30:00|21061|21057|21078|21072|21099|21094|21058|21052|46921
1646858100000|2022-03-09 20:35:00|21079|21071|21056|21053|21100|21089|21056|21050|46380
1646858400000|2022-03-09 20:40:00|21058|21054|21094|21090|21099|21095|21058|21054|53966
1646858700000|2022-03-09 20:45:00|21093|21086|21068|21064|21109|21102|21051|21044|67692
1646859000000|2022-03-09 20:50:00|21067|21062|21063|21060|21100|21093|21036|21029|105842
1646859300000|2022-03-09 20:55:00|21062|21061|20973|20969|21063|21061|20966|20961|233501
1646859600000|2022-03-09 21:00:00|20989|20972|21129|20708|21129|20972|20989|20708|12102
1646859900000|2022-03-09 21:05:00|21076|20978|21073|20982|21076|20982|21073|20978|4945
1646860200000|2022-03-09 21:10:00|||||||||25669
1646860500000|2022-03-09 21:15:00|||||||||52
1646861100000|2022-03-09 21:25:00|21038|20978|21073|20978|21073|20978|20982|20978|590
1646861400000|2022-03-09 21:30:00|21070||21000||21071||21000||5
1646861700000|2022-03-09 21:35:00|||||||||1
1646862000000|2022-03-09 21:40:00|21071||21071||21071||21071||2002
1646862300000|2022-03-09 21:45:00|21054||21071||21073||21054||416
1646862600000|2022-03-09 21:50:00||20979||20979||20979||20979|77
1646862900000|2022-03-09 21:55:00|||||||||20
1646863200000|2022-03-09 22:00:00|21073||21073||21073||21073||30
1646863500000|2022-03-09 22:05:00|21072||21072||21072||21072||8
1646863800000|2022-03-09 22:10:00|||||||||36
1646864100000|2022-03-09 22:15:00|20999||20999||20999||20999||76021
1646864400000|2022-03-09 22:20:00|||||||||23
1646864700000|2022-03-09 22:25:00|||||||||27
1646865300000|2022-03-09 22:35:00|||||||||4
1646865600000|2022-03-09 22:40:00|||||||||116
1646865900000|2022-03-09 22:45:00|20980||20980||20980||20980||10
1646866200000|2022-03-09 22:50:00|20999||20999||20999||20999||10
1646866500000|2022-03-09 22:55:00|20979|20950|20977|20950|20999|20950|20977|20950|1076
1646866800000|2022-03-09 23:00:00||20708||20834||20834||20708|2
1646867100000|2022-03-09 23:05:00||20708||20856||20856||20708|30
1646867400000|2022-03-09 23:10:00||20708||20708||20708||20708|1
1646867700000|2022-03-09 23:15:00||20841||20841||20841||20841|60
1646868300000|2022-03-09 23:25:00|||||||||30
1646868900000|2022-03-09 23:35:00|20890|20851|20975|20891|20977|20891|20890|20851|602
1646869500000|2022-03-09 23:45:00||20920||20920||20920||20920|40
1646869800000|2022-03-09 23:50:00|||||||||2
1646870100000|2022-03-09 23:55:00|||||||||10
1646870400000|2022-03-10 00:00:00|20977||20977||20977||20977||0
1646870700000|2022-03-10 00:05:00|||||||||103
1646871000000|2022-03-10 00:10:00|||||||||10
1646871300000|2022-03-10 00:15:00||20921||20921||20921||20921|0
1646871900000|2022-03-10 00:25:00|||||||||20
1646872200000|2022-03-10 00:30:00|20950|20950|20977|20921|20977|20950|20950|20921|540
1646872500000|2022-03-10 00:35:00|||||||||5
1646873400000|2022-03-10 00:50:00|||||||||50
1646873700000|2022-03-10 00:55:00|||||||||12
1646902800000|2022-03-10 09:00:00|20985|20686|21224|20686|21224|20722|20948|20686|0
1646903400000|2022-03-10 09:10:00||20750||20750||20750||20750|0
1646904300000|2022-03-10 09:25:00||20900||20910||20910||20900|0
1646904600000|2022-03-10 09:30:00||20900||20900||20900||20900|95
1646904900000|2022-03-10 09:35:00|||||||||2
1646910300000|2022-03-10 11:05:00|||||||||52
1646910600000|2022-03-10 11:10:00|||||||||3
1646912100000|2022-03-10 11:35:00|20962|20879|21224|20830|21224|20879|20962|20830|116
1646912700000|2022-03-10 11:45:00||20844||20844||20844||20844|0
1646913000000|2022-03-10 11:50:00|21220||21220||21220||21220||2
1646913600000|2022-03-10 12:00:00|21224|21000|20844|20830|21224|21000|20844|20830|903
1646913900000|2022-03-10 12:05:00|20980|20760|20801|20760|20980|20760|20801|20760|426
1646914200000|2022-03-10 12:10:00|20799|20750|20799|20750|20799|20750|20799|20750|116
1646914500000|2022-03-10 12:15:00|20801||20800||20801||20800||0
1646914800000|2022-03-10 12:20:00|20801||20950||20950||20801||0
1646915100000|2022-03-10 12:25:00|20860|20760|20950|20750|20950|20760|20860|20750|0
1646915400000|2022-03-10 12:30:00|20880||20950||20950||20880||1
1646915700000|2022-03-10 12:35:00|20800|20760|20800|20750|20800|20760|20780|20750|105
1646916000000|2022-03-10 12:40:00|20788|20760|20800|20760|20800|20760|20788|20760|10
1646916300000|2022-03-10 12:45:00|20780|20750|20750|20686|20780|20750|20750|20686|503
1646916600000|2022-03-10 12:50:00||20700||20700||20700||20700|36
1646916900000|2022-03-10 12:55:00|20800|20720|20720|20686|20800|20720|20700|20686|1122
1646917200000|2022-03-10 13:00:00||20696||20686||20696||20686|1034
1646917500000|2022-03-10 13:05:00|||||||||1
1646917800000|2022-03-10 13:10:00|20800|20700|20800|20700|20800|20700|20800|20700|237
1646918100000|2022-03-10 13:15:00|20780|20686|20800|20710|20800|20710|20780|20686|142
1646918400000|2022-03-10 13:20:00|||||||||109
1646918700000|2022-03-10 13:25:00|||||||||47
1646919000000|2022-03-10 13:30:00|||||||||9
1646919300000|2022-03-10 13:35:00|||||||||52
1646919600000|2022-03-10 13:40:00|20740|20728|20800|20710|20800|20728|20740|20710|307
1646919900000|2022-03-10 13:45:00|20790||20800||20800||20790||258
1646920200000|2022-03-10 13:50:00|||||||||17
1646920800000|2022-03-10 14:00:00|||||||||48
1646921100000|2022-03-10 14:05:00|20793||20793||20793||20793||8
1646921400000|2022-03-10 14:10:00|20725|20686|20725|20686|20725|20686|20725|20686|299
1646921700000|2022-03-10 14:15:00|20793||20778||20793||20778||103
1646922000000|2022-03-10 14:20:00|20793||20793||20793||20790||203
1646922300000|2022-03-10 14:25:00|20800|20699|20950|20687|20950|20846|20792|20686|26788
1646922600000|2022-03-10 14:30:00|20949|20686|21087|21065|21100|21066|20856|20686|100548
1646922900000|2022-03-10 14:35:00|21086|21061|21269|21247|21428|21402|21086|21023|120826
1646923200000|2022-03-10 14:40:00|21270|21243|21207|21190|21273|21252|21141|21120|59310
1646923500000|2022-03-10 14:45:00|21206|21179|21495|21477|21500|21488|21190|21179|107925
1646923800000|2022-03-10 14:50:00|21499|21481|21520|21506|21530|21524|21439|21413|82951
1646924100000|2022-03-10 14:55:00|21519|21499|21700|21689|21707|21697|21501|21491|102394
1646924400000|2022-03-10 15:00:00|21707|21690|21586|21572|21756|21749|21568|21552|96664
1646924700000|2022-03-10 15:05:00|21592|21571|21546|21526|21650|21632|21524|21510|39230
1646925000000|2022-03-10 15:10:00|21545|21530|21479|21465|21563|21550|21476|21460|28802
1646925300000|2022-03-10 15:15:00|21478|21461|21421|21406|21485|21470|21397|21383|32359
1646925600000|2022-03-10 15:20:00|21422|21409|21320|21308|21422|21409|21314|21300|26358
1646925900000|2022-03-10 15:25:00|21324|21311|21345|21329|21391|21380|21320|21305|24370
1646926200000|2022-03-10 15:30:00|21344|21336|21318|21309|21379|21363|21314|21303|21974
1646926500000|2022-03-10 15:35:00|21317|21310|21371|21357|21372|21361|21301|21286|19822
1646926800000|2022-03-10 15:40:00|21370|21356|21347|21333|21415|21404|21338|21330|30124
1646927100000|2022-03-10 15:45:00|21349|21334|21429|21416|21435|21428|21342|21330|34811
1646927400000|2022-03-10 15:50:00|21428|21413|21381|21374|21453|21442|21378|21363|27615
1646927700000|2022-03-10 15:55:00|21380|21371|21288|21276|21381|21371|21286|21272|20724
1646928000000|2022-03-10 16:00:00|21287|21272|21213|21200|21288|21275|21195|21188|51101
1646928300000|2022-03-10 16:05:00|21212|21205|21212|21204|21234|21225|21186|21176|23218
1646928600000|2022-03-10 16:10:00|21211|21199|21173|21166|21213|21202|21159|21150|11814
1646928900000|2022-03-10 16:15:00|21170|21161|21222|21214|21223|21221|21165|21151|14706
1646929200000|2022-03-10 16:20:00|21221|21215|21239|21233|21249|21242|21213|21202|20966
1646929500000|2022-03-10 16:25:00|21241|21231|21222|21214|21246|21240|21192|21181|18719
1646929800000|2022-03-10 16:30:00|21221|21210|21292|21284|21295|21284|21217|21207|25275
1646930100000|2022-03-10 16:35:00|21293|21285|21269|21260|21314|21308|21256|21248|21233
1646930400000|2022-03-10 16:40:00|21270|21261|21391|21382|21395|21387|21269|21255|40670
1646930700000|2022-03-10 16:45:00|21392|21383|21349|21346|21403|21400|21325|21313|21765
1646931000000|2022-03-10 16:50:00|21348|21343|21337|21327|21352|21348|21314|21309|15800
1646931300000|2022-03-10 16:55:00|21338|21329|21312|21303|21338|21329|21289|21279|13976
1646931600000|2022-03-10 17:00:00|21311|21297|21323|21314|21339|21327|21289|21279|17676
1646931900000|2022-03-10 17:05:00|21325|21319|21294|21288|21338|21331|21287|21278|24071
1646932200000|2022-03-10 17:10:00|21295|21289|21329|21320|21338|21329|21295|21289|8918
1646932500000|2022-03-10 17:15:00|21328|21313|21258|21250|21328|21319|21240|21231|27583
1646932800000|2022-03-10 17:20:00|21262|21251|21280|21271|21310|21303|21247|21236|79659
1646933100000|2022-03-10 17:25:00|21279|21270|21191|21186|21286|21279|21191|21186|9192
1646933400000|2022-03-10 17:30:00|21192|21184|21099|21093|21198|21193|21088|21080|26282
1646933700000|2022-03-10 17:35:00|21098|21094|21087|21079|21114|21105|21074|21066|21923
1646934000000|2022-03-10 17:40:00|21088|21080|21106|21104|21119|21110|21068|21064|17786
1646934300000|2022-03-10 17:45:00|21105|21100|21097|21092|21106|21102|21079|21070|14454
1646934600000|2022-03-10 17:50:00|21096|21089|21067|21060|21106|21100|21045|21037|30762
1646934900000|2022-03-10 17:55:00|21068|21061|21078|21072|21110|21104|21067|21058|17993
1646935200000|2022-03-10 18:00:00|21079|21071|21025|21019|21097|21087|21024|21015|13149
1646935500000|2022-03-10 18:05:00|21024|21020|21084|21075|21084|21077|21021|21012|13072
1646935800000|2022-03-10 18:10:00|21083|21077|21074|21068|21121|21112|21071|21063|12678
1646936100000|2022-03-10 18:15:00|21075|21069|21140|21133|21147|21137|21069|21060|15081
1646936400000|2022-03-10 18:20:00|21139|21127|21128|21122|21151|21146|21115|21106|11200
1646936700000|2022-03-10 18:25:00|21126|21119|21108|21101|21132|21124|21101|21094|11404
1646937000000|2022-03-10 18:30:00|21106|21100|21119|21114|21121|21115|21081|21073|14381
1646937300000|2022-03-10 18:35:00|21118|21109|21085|21078|21118|21112|21068|21059|20138
1646937600000|2022-03-10 18:40:00|21087|21079|21105|21098|21116|21111|21063|21055|15570
1646937900000|2022-03-10 18:45:00|21107|21100|21131|21125|21135|21128|21093|21085|14293
1646938200000|2022-03-10 18:50:00|21132|21126|21086|21080|21146|21142|21083|21077|18762
1646938500000|2022-03-10 18:55:00|21084|21081|21074|21064|21090|21085|21068|21060|11905
1646938800000|2022-03-10 19:00:00|21073|21065|21177|21168|21193|21169|21073|21065|14280
1646939100000|2022-03-10 19:05:00|21178|21169|21136|21127|21193|21186|21134|21123|9961
1646939400000|2022-03-10 19:10:00|21135|21128|21167|21159|21169|21160|21123|21115|8752
1646939700000|2022-03-10 19:15:00|21166|21158|21202|21193|21210|21200|21163|21153|13339
1646940000000|2022-03-10 19:20:00|21199|21194|21188|21181|21208|21203|21186|21176|10563
1646940300000|2022-03-10 19:25:00|21187|21182|21209|21201|21223|21218|21187|21181|10076
1646940600000|2022-03-10 19:30:00|21208|21200|21237|21227|21244|21238|21206|21198|32248
1646940900000|2022-03-10 19:35:00|21236|21228|21227|21219|21242|21235|21216|21206|9360
1646941200000|2022-03-10 19:40:00|21221|21220|21193|21183|21223|21221|21187|21178|14617
1646941500000|2022-03-10 19:45:00|21194|21184|21242|21231|21254|21245|21190|21180|9859
1646941800000|2022-03-10 19:50:00|21241|21232|21203|21198|21251|21248|21199|21192|15458
1646942100000|2022-03-10 19:55:00|21204|21199|21189|21182|21213|21209|21180|21170|9504
1646942400000|2022-03-10 20:00:00|21190|21183|21152|21145|21190|21185|21145|21134|10490
1646942700000|2022-03-10 20:05:00|21149|21146|21151|21144|21163|21161|21124|21116|14085
1646943000000|2022-03-10 20:10:00|21154|21145|21175|21168|21189|21184|21135|21128|15176
1646943300000|2022-03-10 20:15:00|21176|21166|21184|21179|21202|21190|21162|21153|14209
1646943600000|2022-03-10 20:20:00|21182|21180|21163|21158|21208|21200|21144|21135|33111
1646943900000|2022-03-10 20:25:00|21162|21160|21205|21196|21208|21204|21161|21158|16358
1646944200000|2022-03-10 20:30:00|21206|21198|21198|21194|21214|21209|21183|21179|30106
1646944500000|2022-03-10 20:35:00|21197|21191|21178|21173|21205|21200|21162|21156|26080
1646944800000|2022-03-10 20:40:00|21179|21174|21181|21177|21212|21206|21178|21172|28105
1646945100000|2022-03-10 20:45:00|21180|21172|21195|21190|21219|21215|21168|21166|34871
1646945400000|2022-03-10 20:50:00|21204|21191|21242|21239|21262|21257|21204|21191|69790
1646945700000|2022-03-10 20:55:00|21244|21240|21180|21179|21244|21242|21177|21174|201995
1646946000000|2022-03-10 21:00:00|21184|21175|21192|21100|21385|21175|21184|21100|5360
1646946300000|2022-03-10 21:05:00||21112||21112||21112||21112|974
1646946600000|2022-03-10 21:10:00|||||||||5146
1646946900000|2022-03-10 21:15:00||21114||21112||21135||21112|27
1646947500000|2022-03-10 21:25:00||21114||21114||21114||21112|203
1646948100000|2022-03-10 21:35:00|||||||||77
1646949600000|2022-03-10 22:00:00||21192||21150||21192||21150|718
1646950200000|2022-03-10 22:10:00||21112||21112||21112||21112|2
1646950500000|2022-03-10 22:15:00|||||||||3
1646950800000|2022-03-10 22:20:00|||||||||1
1646951100000|2022-03-10 22:25:00|21199||21199||21199||21199||0
1646952000000|2022-03-10 22:40:00|||||||||17
1646952900000|2022-03-10 22:55:00|||||||||12
1646953200000|2022-03-10 23:00:00||21117||21119||21131||21112|10
1646953500000|2022-03-10 23:05:00|21400|21112|21309|21165|21400|21165|21309|21112|8
1646953800000|2022-03-10 23:10:00|21304|21112|21309|21112|21309|21112|21304|21112|120
1646954400000|2022-03-10 23:20:00|||||||||4
1646955000000|2022-03-10 23:30:00|21400|21149|21400|21149|21400|21149|21400|21149|30
1646955300000|2022-03-10 23:35:00|21279|21179|21270|21179|21279|21270|21270|21179|245
1646955600000|2022-03-10 23:40:00|||||||||11
1646955900000|2022-03-10 23:45:00|21279||21400||21400||21279||10
1646956200000|2022-03-10 23:50:00|||||||||5
1646958300000|2022-03-11 00:25:00|||||||||2
1646958600000|2022-03-11 00:30:00||21180||21180||21180||21180|0
1646958900000|2022-03-11 00:35:00||21182||21180||21182||21180|1
1646959200000|2022-03-11 00:40:00|21390|21190|21400|21180|21400|21190|21390|21180|0
1646959800000|2022-03-11 00:50:00||21112||21112||21112||21112|0
1646960100000|2022-03-11 00:55:00|||||||||7
1646989200000|2022-03-11 09:00:00|21378|21092|21555|20890|21555|21092|21378|20890|0
1646989500000|2022-03-11 09:05:00|21499||21555||21555||21499||0
1646990100000|2022-03-11 09:15:00|||||||||6
1646990400000|2022-03-11 09:20:00|||||||||2
1646991300000|2022-03-11 09:35:00||20905||20905||20905||20905|0
1646993700000|2022-03-11 10:15:00|||||||||2
1646994000000|2022-03-11 10:20:00|||||||||1
1646994300000|2022-03-11 10:25:00||21302||21200||21302||21200|7
1646995500000|2022-03-11 10:45:00|21450||21450||21450||21450||10
1646995800000|2022-03-11 10:50:00||21220||21200||21220||21200|0
1646996700000|2022-03-11 11:05:00|21555||21555||21555||21555||0
1646997000000|2022-03-11 11:10:00|||||||||2
1646997300000|2022-03-11 11:15:00|||||||||1
1646997900000|2022-03-11 11:25:00|21689||21691||21691||21689||106
1646998500000|2022-03-11 11:35:00|||||||||1
1647000000000|2022-03-11 12:00:00|21457|21368|21457|21310|21457|21368|21391|21200|63
1647000300000|2022-03-11 12:05:00|||||||||48
1647000600000|2022-03-11 12:10:00||21350||21350||21350||21350|0
1647000900000|2022-03-11 12:15:00|||||||||1
1647001200000|2022-03-11 12:20:00||21367||21330||21379||21310|117
1647001800000|2022-03-11 12:30:00||21350||21350||21350||21350|4
1647002100000|2022-03-11 12:35:00|||||||||132
1647002400000|2022-03-11 12:40:00|||||||||32
1647002700000|2022-03-11 12:45:00||21368||21350||21368||21350|25
1647003000000|2022-03-11 12:50:00|21400||21457||21457||21400||191
1647003300000|2022-03-11 12:55:00|21450|21379|21450|21350|21450|21379|21450|21350|67
1647003600000|2022-03-11 13:00:00|||||||||271
1647003900000|2022-03-11 13:05:00|||||||||27
1647004500000|2022-03-11 13:15:00|21457|21375|21440|21375|21457|21375|21440|21375|81
1647004800000|2022-03-11 13:20:00|21432|21350|21440|21350|21440|21350|21416|21350|528
1647005100000|2022-03-11 13:25:00|||||||||3
1647005400000|2022-03-11 13:30:00|||||||||93
1647005700000|2022-03-11 13:35:00|21431|21400|21440|21310|21440|21400|21431|21310|1500
1647006000000|2022-03-11 13:40:00|21391||21440||21440||21391||1
1647006300000|2022-03-11 13:45:00|21388|21388|21388|21310|21388|21388|21388|21310|146
1647006600000|2022-03-11 13:50:00|||||||||14
1647006900000|2022-03-11 13:55:00|||||||||61
1647007200000|2022-03-11 14:00:00|||||||||94
1647007500000|2022-03-11 14:05:00|21387||21388||21388||21387||47
1647007800000|2022-03-11 14:10:00|||||||||60
1647008100000|2022-03-11 14:15:00|21378|21333|21388|21333|21388|21333|21350|21333|133
1647008400000|2022-03-11 14:20:00|21380|21355|21390|21345|21390|21381|21380|21310|915
1647008700000|2022-03-11 14:25:00|21389|21310|21262|21023|21390|21310|21069|21000|5405
1647009000000|2022-03-11 14:30:00|21250|21000|21523|21505|21590|21571|21249|21000|128631
1647009300000|2022-03-11 14:35:00|21522|21501|21449|21440|21552|21537|21447|21425|43030
1647009600000|2022-03-11 14:40:00|21454|21444|21508|21492|21543|21531|21398|21368|42119
1647009900000|2022-03-11 14:45:00|21507|21493|21598|21585|21610|21601|21496|21481|31363
1647010200000|2022-03-11 14:50:00|21597|21586|21580|21566|21648|21632|21576|21566|55586
1647010500000|2022-03-11 14:55:00|21575|21567|21494|21480|21589|21579|21488|21479|24124
1647010800000|2022-03-11 15:00:00|21488|21479|21487|21472|21497|21479|21393|21371|30713
1647011100000|2022-03-11 15:05:00|21491|21473|21446|21437|21512|21501|21433|21417|31589
1647011400000|2022-03-11 15:10:00|21452|21438|21482|21469|21522|21515|21452|21438|24137
1647011700000|2022-03-11 15:15:00|21484|21473|21473|21463|21515|21504|21453|21439|20102
1647012000000|2022-03-11 15:20:00|21470|21461|21472|21457|21491|21479|21412|21400|14690
1647012300000|2022-03-11 15:25:00|21471|21463|21563|21555|21582|21571|21471|21448|44188
1647012600000|2022-03-11 15:30:00|21562|21554|21513|21504|21584|21571|21470|21458|15892
1647012900000|2022-03-11 15:35:00|21512|21505|21609|21603|21610|21604|21506|21498|46524
1647013200000|2022-03-11 15:40:00|21610|21605|21629|21623|21663|21657|21589|21580|46754
1647013500000|2022-03-11 15:45:00|21628|21620|21662|21655|21675|21671|21615|21608|20692
1647013800000|2022-03-11 15:50:00|21661|21656|21660|21653|21743|21734|21654|21650|43146
1647014100000|2022-03-11 15:55:00|21658|21650|21707|21700|21714|21707|21640|21632|29892
1647014400000|2022-03-11 16:00:00|21714|21701|21695|21688|21739|21731|21692|21682|22302
1647014700000|2022-03-11 16:05:00|21698|21689|21652|21641|21698|21691|21646|21635|23906
1647015000000|2022-03-11 16:10:00|21648|21642|21661|21651|21667|21660|21624|21614|29021
1647015300000|2022-03-11 16:15:00|21659|21652|21653|21646|21690|21681|21647|21641|30934
1647015600000|2022-03-11 16:20:00|21655|21647|21661|21650|21673|21665|21630|21618|60271
1647015900000|2022-03-11 16:25:00|21660|21654|21679|21666|21706|21699|21656|21648|72919
1647016200000|2022-03-11 16:30:00|21678|21668|21690|21684|21709|21699|21674|21665|21506
1647016500000|2022-03-11 16:35:00|21691|21683|21759|21754|21759|21754|21680|21670|56285
1647016800000|2022-03-11 16:40:00|21758|21752|21750|21735|21780|21773|21712|21702|29069
1647017100000|2022-03-11 16:45:00|21749|21736|21723|21712|21768|21754|21719|21708|24266
1647017400000|2022-03-11 16:50:00|21722|21709|21727|21716|21740|21731|21708|21700|12924
1647017700000|2022-03-11 16:55:00|21728|21717|21726|21715|21750|21743|21719|21715|13667
1647018000000|2022-03-11 17:00:00|21723|21716|21757|21744|21761|21755|21719|21710|15348
1647018300000|2022-03-11 17:05:00|21760|21745|21658|21650|21768|21763|21656|21649|10491
1647018600000|2022-03-11 17:10:00|21659|21651|21616|21604|21692|21681|21614|21604|22386
1647018900000|2022-03-11 17:15:00|21615|21607|21666|21657|21691|21678|21615|21604|14985
1647019200000|2022-03-11 17:20:00|21662|21655|21640|21629|21680|21668|21616|21609|14614
1647019500000|2022-03-11 17:25:00|21645|21630|21575|21565|21645|21640|21573|21563|18745
1647019800000|2022-03-11 17:30:00|21576|21570|21589|21581|21614|21608|21571|21561|10073
1647020100000|2022-03-11 17:35:00|21590|21575|21551|21539|21590|21576|21526|21514|53010
1647020400000|2022-03-11 17:40:00|21549|21540|21603|21594|21609|21599|21548|21540|10929
1647020700000|2022-03-11 17:45:00|21604|21592|21588|21580|21627|21620|21586|21575|14998
1647021000000|2022-03-11 17:50:00|21591|21581|21604|21598|21620|21611|21577|21564|20183
1647021300000|2022-03-11 17:55:00|21605|21591|21624|21617|21635|21629|21600|21589|13677
1647021600000|2022-03-11 18:00:00|21625|21618|21629|21620|21650|21643|21608|21604|12750
1647021900000|2022-03-11 18:05:00|21628|21616|21609|21601|21661|21650|21600|21590|10127
1647022200000|2022-03-11 18:10:00|21610|21603|21580|21572|21621|21613|21575|21564|6692
1647022500000|2022-03-11 18:15:00|21585|21573|21643|21635|21644|21636|21579|21571|7868
1647022800000|2022-03-11 18:20:00|21639|21630|21630|21623|21640|21632|21614|21603|8472
1647023100000|2022-03-11 18:25:00|21634|21624|21620|21611|21643|21634|21614|21605|10371
1647023400000|2022-03-11 18:30:00|21619|21612|21623|21616|21644|21636|21618|21611|8588
1647023700000|2022-03-11 18:35:00|21624|21617|21642|21637|21650|21644|21618|21611|9262
1647024000000|2022-03-11 18:40:00|21641|21633|21666|21661|21670|21661|21632|21623|10813
1647024300000|2022-03-11 18:45:00|21667|21662|21713|21708|21720|21713|21667|21661|20272
1647024600000|2022-03-11 18:50:00|21715|21711|21669|21665|21722|21717|21665|21654|17598
1647024900000|2022-03-11 18:55:00|21671|21657|21665|21653|21696|21694|21654|21649|16794
1647025200000|2022-03-11 19:00:00|21664|21652|21688|21678|21688|21681|21641|21635|12183
1647025500000|2022-03-11 19:05:00|21684|21681|21681|21672|21699|21691|21665|21660|10744
1647025800000|2022-03-11 19:10:00|21680|21673|21681|21675|21685|21681|21667|21659|9511
1647026100000|2022-03-11 19:15:00|21680|21676|21649|21644|21695|21691|21646|21640|12588
1647026400000|2022-03-11 19:20:00|21648|21642|21646|21642|21663|21659|21636|21626|6289
1647026700000|2022-03-11 19:25:00|21647|21643|21680|21670|21695|21683|21640|21634|14364
1647027000000|2022-03-11 19:30:00|21679|21669|21660|21652|21685|21675|21647|21640|11533
1647027300000|2022-03-11 19:35:00|21659|21650|21654|21650|21667|21662|21644|21637|10450
1647027600000|2022-03-11 19:40:00|21655|21651|21641|21632|21665|21653|21628|21621|14191
1647027900000|2022-03-11 19:45:00|21637|21633|21654|21650|21660|21656|21616|21606|11973
1647028200000|2022-03-11 19:50:00|21653|21646|21643|21636|21654|21646|21611|21601|10071
1647028500000|2022-03-11 19:55:00|21642|21637|21638|21632|21655|21650|21629|21621|10634
1647028800000|2022-03-11 20:00:00|21637|21631|21595|21587|21638|21632|21584|21577|13144
1647029100000|2022-03-11 20:05:00|21593|21585|21563|21559|21610|21604|21557|21550|12416
1647029400000|2022-03-11 20:10:00|21562|21557|21559|21552|21582|21577|21549|21542|9832
1647029700000|2022-03-11 20:15:00|21558|21553|21582|21578|21588|21584|21554|21550|21390
1647030000000|2022-03-11 20:20:00|21581|21573|21564|21561|21588|21584|21563|21558|11756
1647030300000|2022-03-11 20:25:00|21563|21560|21568|21561|21577|21573|21558|21550|14861
1647030600000|2022-03-11 20:30:00|21566|21562|21514|21510|21567|21562|21506|21501|52477
1647030900000|2022-03-11 20:35:00|21515|21511|21510|21505|21544|21537|21508|21505|27376
1647031200000|2022-03-11 20:40:00|21509|21501|21493|21488|21525|21519|21477|21470|37561
1647031500000|2022-03-11 20:45:00|21495|21489|21506|21502|21523|21517|21481|21478|47342
1647031800000|2022-03-11 20:50:00|21508|21497|21511|21506|21542|21539|21488|21474|64834
1647032100000|2022-03-11 20:55:00|21517|21507|21483|21471|21548|21545|21471|21464|148321
1647032400000|2022-03-11 21:00:00|21494|21467|21575|21483|21575|21483|21480|21300|56916
1647032700000|2022-03-11 21:05:00|21500||21575||21575||21485||778
1647033000000|2022-03-11 21:10:00|||||||||21
1647033300000|2022-03-11 21:15:00|||||||||1
1647033600000|2022-03-11 21:20:00|||||||||6
1647033900000|2022-03-11 21:25:00|21530||21530||21530||21530||3
1647034200000|2022-03-11 21:30:00|||||||||67
1647034500000|2022-03-11 21:35:00|||||||||21
1647034800000|2022-03-11 21:40:00|||||||||12
1647035100000|2022-03-11 21:45:00|21500||21500||21500||21500||66
1647035400000|2022-03-11 21:50:00|21530|21450|21500|21483|21530|21483|21500|21450|295
1647035700000|2022-03-11 21:55:00||21480||21480||21480||21480|104
1647244800000|2022-03-14 08:00:00|21880|21370|21880|20900|21880|21370|21880|20900|310
1647245100000|2022-03-14 08:05:00|21547|21370|21547|21370|21547|21370|21547|21370|90
1647245400000|2022-03-14 08:10:00||20900||20900||20900||20900|58
1647246000000|2022-03-14 08:20:00|||||||||10
1647246900000|2022-03-14 08:35:00|||||||||55
1647247500000|2022-03-14 08:45:00|||||||||13
1647247800000|2022-03-14 08:50:00|||||||||1
1647248700000|2022-03-14 09:05:00|||||||||40
1647249000000|2022-03-14 09:10:00|||||||||22
1647249600000|2022-03-14 09:20:00|21629|21620|21629|21350|21629|21620|21629|21220|203
1647249900000|2022-03-14 09:25:00|21610|21220|21610|21350|21610|21530|21610|21220|78
1647250200000|2022-03-14 09:30:00||21220||21350||21530||21220|0
1647250500000|2022-03-14 09:35:00|21629|21220|21629|21628|21629|21628|21629|21150|128
1647250800000|2022-03-14 09:40:00||21530||21530||21530||21350|159
1647251100000|2022-03-14 09:45:00||21359||21530||21530||21350|107
1647251400000|2022-03-14 09:50:00||21359||21530||21530||21350|0
1647251700000|2022-03-14 09:55:00||21359||21530||21530||21350|0
1647252000000|2022-03-14 10:00:00|21650|21359|21650|21629|21650|21629|21650|21350|460
1647252600000|2022-03-14 10:10:00|||||||||2
1647253200000|2022-03-14 10:20:00|||||||||1
1647253500000|2022-03-14 10:25:00|21629|21610|21645|21439|21650|21610|21629|21439|444
1647253800000|2022-03-14 10:30:00|||||||||32
1647254100000|2022-03-14 10:35:00|||||||||1
1647254400000|2022-03-14 10:40:00|||||||||65
1647254700000|2022-03-14 10:45:00|21830|21658|21880|21666|21880|21693|21830|21000|127
1647255000000|2022-03-14 10:50:00||21655||21644||21655||21644|100
1647255300000|2022-03-14 10:55:00||21674||21666||21712||21150|223
1647255600000|2022-03-14 11:00:00|21832|21503|21669|21490|21832|21503|21669|21372|520
1647255900000|2022-03-14 11:05:00|21650|21503|21650|21545|21650|21545|21650|21503|0
1647256200000|2022-03-14 11:10:00|||||||||1005
1647256500000|2022-03-14 11:15:00|||||||||105
1647256800000|2022-03-14 11:20:00|||||||||212
1647257100000|2022-03-14 11:25:00||21503||21510||21593||21503|57
1647257400000|2022-03-14 11:30:00||21503||21511||21511||21500|0
1647257700000|2022-03-14 11:35:00|21669|21515|21669|21511|21669|21515|21580|21511|117
1647258000000|2022-03-14 11:40:00|||||||||35
1647258300000|2022-03-14 11:45:00|21670||21670||21670||21670||75
1647258600000|2022-03-14 11:50:00|21669|21500|21669|21462|21669|21649|21665|21460|1000
1647258900000|2022-03-14 11:55:00||21460||21460||21460||21460|21
1647259200000|2022-03-14 12:00:00||21485||21480||21485||21460|547
1647259500000|2022-03-14 12:05:00|21665|21490|21665|21480|21665|21490|21665|21480|6
1647259800000|2022-03-14 12:10:00|21662|21481|21660|21481|21665|21481|21660|21481|0
1647260100000|2022-03-14 12:15:00|21665||21665||21665||21660||2
1647260700000|2022-03-14 12:25:00||21503||21481||21503||21481|1
1647261000000|2022-03-14 12:30:00||21550||21550||21558||21550|31
1647261300000|2022-03-14 12:35:00|21662|21481|21660|21550|21662|21570|21660|21481|9
1647261600000|2022-03-14 12:40:00|21665|21591|21665|21550|21665|21601|21656|21550|372
1647261900000|2022-03-14 12:45:00|21650|21560|21665|21550|21665|21560|21650|21550|129
1647262200000|2022-03-14 12:50:00|21650||21650||21650||21620||25
1647262500000|2022-03-14 12:55:00||21600||21600||21624||21600|108
1647262800000|2022-03-14 13:00:00|21665|21610|21665|21600|21665|21649|21662|21600|474
1647263100000|2022-03-14 13:05:00|21669|21610|21669|21610|21669|21610|21669|21610|8
1647263400000|2022-03-14 13:10:00|||||||||21
1647263700000|2022-03-14 13:15:00|21659|21649|21669|21600|21669|21649|21654|21600|1320
1647264000000|2022-03-14 13:20:00|21654|21547|21654|21495|21669|21547|21620|21484|1576
1647264300000|2022-03-14 13:25:00|21669|21457|21665|21550|21669|21550|21600|21457|105
1647264600000|2022-03-14 13:30:00|21669|21490|21786|21763|21792|21784|21593|21457|97671
1647264900000|2022-03-14 13:35:00|21787|21768|21572|21552|21833|21809|21553|21523|41659
1647265200000|2022-03-14 13:40:00|21573|21546|21612|21589|21623|21599|21485|21459|53098
1647265500000|2022-03-14 13:45:00|21609|21590|21514|21502|21628|21607|21505|21485|33899
1647265800000|2022-03-14 13:50:00|21517|21500|21494|21476|21565|21536|21472|21460|22803
1647266100000|2022-03-14 13:55:00|21490|21483|21508|21496|21516|21497|21429|21410|35760
1647266400000|2022-03-14 14:00:00|21507|21488|21487|21476|21524|21508|21474|21469|24227
1647266700000|2022-03-14 14:05:00|21486|21477|21468|21454|21487|21479|21409|21401|30002
1647267000000|2022-03-14 14:10:00|21469|21455|21567|21552|21589|21579|21468|21454|23094
1647267300000|2022-03-14 14:15:00|21566|21553|21644|21629|21651|21644|21564|21553|28456
1647267600000|2022-03-14 14:20:00|21650|21633|21683|21673|21683|21674|21615|21608|27125
1647267900000|2022-03-14 14:25:00|21685|21674|21719|21705|21720|21714|21678|21670|19151
1647268200000|2022-03-14 14:30:00|21716|21706|21713|21702|21741|21729|21701|21692|19302
1647268500000|2022-03-14 14:35:00|21715|21703|21745|21733|21748|21740|21698|21688|19451
1647268800000|2022-03-14 14:40:00|21748|21735|21772|21764|21796|21784|21714|21702|18391
1647269100000|2022-03-14 14:45:00|21774|21761|21758|21750|21800|21791|21758|21745|22038
1647269400000|2022-03-14 14:50:00|21757|21745|21801|21792|21820|21813|21748|21740|19440
1647269700000|2022-03-14 14:55:00|21800|21791|21807|21798|21809|21800|21744|21733|12394
1647270000000|2022-03-14 15:00:00|21809|21799|21775|21767|21812|21803|21757|21751|20403
1647270300000|2022-03-14 15:05:00|21776|21769|21755|21749|21795|21784|21752|21739|13411
1647270600000|2022-03-14 15:10:00|21758|21750|21789|21782|21789|21784|21743|21734|16478
1647270900000|2022-03-14 15:15:00|21787|21783|21795|21790|21833|21828|21785|21777|18308
1647271200000|2022-03-14 15:20:00|21794|21789|21797|21792|21817|21811|21789|21781|14138
1647271500000|2022-03-14 15:25:00|21799|21793|21818|21809|21820|21816|21797|21793|17102
1647271800000|2022-03-14 15:30:00|21819|21811|21826|21819|21849|21845|21807|21799|16000
1647272100000|2022-03-14 15:35:00|21825|21816|21844|21839|21845|21839|21803|21800|15938
1647272400000|2022-03-14 15:40:00|21842|21838|21778|21770|21849|21841|21764|21761|26480
1647272700000|2022-03-14 15:45:00|21776|21769|21733|21727|21779|21771|21728|21722|26127
1647273000000|2022-03-14 15:50:00|21732|21726|21718|21711|21753|21739|21699|21691|20635
1647273300000|2022-03-14 15:55:00|21722|21713|21731|21721|21736|21727|21673|21663|20669
1647273600000|2022-03-14 16:00:00|21730|21720|21596|21590|21731|21720|21596|21590|29063
1647273900000|2022-03-14 16:05:00|21597|21591|21587|21580|21637|21631|21565|21556|20211
1647274200000|2022-03-14 16:10:00|21586|21575|21512|21501|21597|21586|21512|21500|36577
1647274500000|2022-03-14 16:15:00|21511|21503|21547|21540|21563|21552|21509|21502|23741
1647274800000|2022-03-14 16:20:00|21549|21543|21549|21543|21551|21547|21515|21507|20993
1647275100000|2022-03-14 16:25:00|21548|21540|21589|21582|21594|21587|21544|21537|16566
1647275400000|2022-03-14 16:30:00|21587|21585|21598|21593|21616|21608|21580|21576|26711
1647275700000|2022-03-14 16:35:00|21597|21590|21614|21604|21623|21615|21574|21562|15350
1647276000000|2022-03-14 16:40:00|21618|21605|21618|21609|21639|21632|21606|21596|8061
1647276300000|2022-03-14 16:45:00|21619|21608|21581|21573|21620|21614|21567|21553|9784
1647276600000|2022-03-14 16:50:00|21587|21574|21544|21535|21588|21581|21543|21533|13660
1647276900000|2022-03-14 16:55:00|21543|21534|21515|21510|21547|21538|21515|21510|14765
1647277200000|2022-03-14 17:00:00|21517|21511|21529|21521|21562|21549|21517|21511|10968
1647277500000|2022-03-14 17:05:00|21528|21515|21512|21503|21553|21546|21508|21500|12393
1647277800000|2022-03-14 17:10:00|21513|21502|21475|21467|21521|21515|21472|21467|20145
1647278100000|2022-03-14 17:15:00|21474|21464|21497|21490|21500|21490|21466|21459|13760
1647278400000|2022-03-14 17:20:00|21496|21491|21490|21477|21503|21500|21450|21442|11141
1647278700000|2022-03-14 17:25:00|21494|21478|21444|21438|21494|21479|21435|21429|13323
1647279000000|2022-03-14 17:30:00|21445|21440|21435|21424|21464|21450|21409|21401|24799
1647279300000|2022-03-14 17:35:00|21431|21419|21383|21377|21432|21419|21375|21365|15870
1647279600000|2022-03-14 17:40:00|21388|21379|21363|21351|21393|21386|21345|21338|39375
1647279900000|2022-03-14 17:45:00|21361|21350|21336|21324|21385|21373|21322|21312|10285
1647280200000|2022-03-14 17:50:00|21335|21326|21341|21329|21360|21348|21329|21320|10134
1647280500000|2022-03-14 17:55:00|21338|21330|21317|21309|21362|21355|21307|21301|17499
1647280800000|2022-03-14 18:00:00|21318|21310|21342|21336|21342|21337|21310|21303|11384
1647281100000|2022-03-14 18:05:00|21341|21337|21330|21324|21372|21368|21327|21315|13641
1647281400000|2022-03-14 18:10:00|21329|21325|21329|21322|21344|21339|21299|21289|15589
1647281700000|2022-03-14 18:15:00|21337|21323|21313|21308|21341|21336|21313|21307|7014
1647282000000|2022-03-14 18:20:00|21315|21309|21318|21314|21340|21332|21302|21296|12880
1647282300000|2022-03-14 18:25:00|21319|21315|21337|21331|21343|21338|21310|21305|19329
1647282600000|2022-03-14 18:30:00|21338|21328|21397|21389|21400|21392|21335|21328|17908
1647282900000|2022-03-14 18:35:00|21400|21390|21416|21410|21428|21417|21397|21384|12488
1647283200000|2022-03-14 18:40:00|21417|21411|21453|21443|21455|21446|21411|21409|12566
1647283500000|2022-03-14 18:45:00|21451|21444|21422|21417|21456|21449|21415|21409|16545
1647283800000|2022-03-14 18:50:00|21424|21416|21472|21466|21472|21466|21413|21408|15876
1647284100000|2022-03-14 18:55:00|21471|21463|21488|21483|21500|21493|21471|21463|15444
1647284400000|2022-03-14 19:00:00|21490|21484|21506|21499|21515|21508|21476|21471|20372
1647284700000|2022-03-14 19:05:00|21505|21498|21480|21475|21507|21505|21463|21453|18417
1647285000000|2022-03-14 19:10:00|21479|21476|21535|21529|21545|21536|21475|21468|23808
1647285300000|2022-03-14 19:15:00|21536|21530|21542|21535|21571|21560|21514|21505|15937
1647285600000|2022-03-14 19:20:00|21541|21534|21550|21543|21562|21555|21529|21522|11404
1647285900000|2022-03-14 19:25:00|21549|21542|21527|21520|21550|21545|21512|21504|16793
1647286200000|2022-03-14 19:30:00|21529|21521|21462|21457|21529|21521|21452|21448|30728
1647286500000|2022-03-14 19:35:00|21464|21458|21477|21473|21487|21481|21450|21446|25703
1647286800000|2022-03-14 19:40:00|21476|21472|21515|21508|21522|21514|21470|21466|27560
1647287100000|2022-03-14 19:45:00|21517|21509|21529|21521|21540|21536|21473|21469|70881
1647287400000|2022-03-14 19:50:00|21525|21519|21517|21510|21536|21529|21477|21472|52167
1647287700000|2022-03-14 19:55:00|21518|21511|21544|21543|21565|21556|21518|21511|129236
1647288000000|2022-03-14 20:00:00|21554|21533|21648|21544|21746|21544|21544|21410|32666
1647288300000|2022-03-14 20:05:00|21597||21597||21597||21597||14
1647288600000|2022-03-14 20:10:00|||||||||2
1647288900000|2022-03-14 20:15:00|||||||||25
1647289200000|2022-03-14 20:20:00|||||||||1
1647289500000|2022-03-14 20:25:00|||||||||33
1647289800000|2022-03-14 20:30:00|||||||||82
1647290100000|2022-03-14 20:35:00|||||||||3
1647290400000|2022-03-14 20:40:00|||||||||2
1647290700000|2022-03-14 20:45:00|21596|21545|21596|21545|21596|21545|21596|21545|4
1647291000000|2022-03-14 20:50:00|21597|21557|21597|21545|21597|21568|21597|21545|305
1647291300000|2022-03-14 20:55:00|||||||||2
1647291600000|2022-03-14 21:00:00|||||||||1
1647292200000|2022-03-14 21:10:00||21560||21557||21560||21557|15
1647292500000|2022-03-14 21:15:00||21546||21557||21557||21546|0
1647292800000|2022-03-14 21:20:00|||||||||2
1647293100000|2022-03-14 21:25:00||21563||21546||21563||21546|61
1647293400000|2022-03-14 21:30:00||21557||21557||21557||21557|0
1647293700000|2022-03-14 21:35:00||21546||21546||21546||21546|1
1647294300000|2022-03-14 21:45:00|21592||21592||21592||21592||16
1647294600000|2022-03-14 21:50:00|||||||||16
1647294900000|2022-03-14 21:55:00|||||||||1
1647295200000|2022-03-14 22:00:00|21590||21590||21590||21590||101
1647295500000|2022-03-14 22:05:00|||||||||4
1647295800000|2022-03-14 22:10:00|||||||||8
1647297300000|2022-03-14 22:35:00|21592|21551|21592|21551|21592|21551|21592|21551|0
1647297600000|2022-03-14 22:40:00|21596|21557|21596|21557|21596|21557|21596|21557|20
1647297900000|2022-03-14 22:45:00||21551||21551||21551||21551|20
1647298500000|2022-03-14 22:55:00|||||||||12
1647298800000|2022-03-14 23:00:00|||||||||1
1647299400000|2022-03-14 23:10:00||21546||21546||21546||21546|14
1647300000000|2022-03-14 23:20:00|||||||||1
1647300300000|2022-03-14 23:25:00|||||||||7
1647300600000|2022-03-14 23:30:00|||||||||10
1647300900000|2022-03-14 23:35:00|||||||||1
1647301200000|2022-03-14 23:40:00|||||||||17
1647302100000|2022-03-14 23:55:00|21597||21656||21656||21597||9
1647331200000|2022-03-15 08:00:00|21995|20900|21544|20900|21995|21400|21544|20900|652
1647331500000|2022-03-15 08:05:00|21995||21995||21995||21995||0
1647332400000|2022-03-15 08:20:00|21963|21000|21995|21000|21995|21000|21963|21000|0
1647333000000|2022-03-15 08:30:00|22000||22000||22000||22000||0
1647333600000|2022-03-15 08:40:00|21995||21995||21995||21995||0
1647333900000|2022-03-15 08:45:00|22000||22000||22000||22000||0
1647334500000|2022-03-15 08:55:00|21995|20900|21995|20900|21995|20900|21995|20900|0
1647335100000|2022-03-15 09:05:00|21499||21995||21995||21499||7
1647336000000|2022-03-15 09:20:00|||||||||1
1647336300000|2022-03-15 09:25:00|21572||21572||21572||21572||19
1647336600000|2022-03-15 09:30:00|21567|21029|21386|20900|21567|21029|21386|20900|100
1647336900000|2022-03-15 09:35:00|21558||21995||21995||21558||7
1647337500000|2022-03-15 09:45:00|||||||||2
1647338400000|2022-03-15 10:00:00|||||||||3
1647338700000|2022-03-15 10:05:00|21250||21422||21422||21250||105
1647339300000|2022-03-15 10:15:00|21888||21888||21888||21888||0
1647339600000|2022-03-15 10:20:00|22232||22232||22232||22232||52
1647341400000|2022-03-15 10:50:00|22132||22132||22132||22132||0
1647341700000|2022-03-15 10:55:00|22232|21350|21695|21350|22232|21350|21695|21350|0
1647342000000|2022-03-15 11:00:00|21596|21475|21540|21410|21596|21475|21400|21350|173
1647342300000|2022-03-15 11:05:00|21545||21545||21545||21545||0
1647342600000|2022-03-15 11:10:00|21590|21520|21700|21520|21700|21520|21590|21520|166
1647342900000|2022-03-15 11:15:00|||||||||1
1647343500000|2022-03-15 11:25:00|||||||||2
1647344400000|2022-03-15 11:40:00|||||||||22
1647344700000|2022-03-15 11:45:00|||||||||134
1647345000000|2022-03-15 11:50:00|21610||21610||21610||21610||0
1647345600000|2022-03-15 12:00:00|21562||21610||21610||21562||77
1647345900000|2022-03-15 12:05:00|||||||||40
1647346200000|2022-03-15 12:10:00|21700||21700||21700||21700||0
1647346800000|2022-03-15 12:20:00|21600||21626||21700||21600||0
1647347100000|2022-03-15 12:25:00|21604||21604||21604||21604||28
1647347400000|2022-03-15 12:30:00|21626||21626||21626||21626||210
1647348000000|2022-03-15 12:40:00|||||||||25
1647348300000|2022-03-15 12:45:00|||||||||63
1647348600000|2022-03-15 12:50:00|21549||21626||21626||21549||197
1647348900000|2022-03-15 12:55:00|21536||21626||21626||21536||138
1647349200000|2022-03-15 13:00:00||21580||21520||21580||21520|121
1647349500000|2022-03-15 13:05:00|21600||21600||21600||21600||3
1647349800000|2022-03-15 13:10:00|||||||||13
1647350100000|2022-03-15 13:15:00|||||||||163
1647350400000|2022-03-15 13:20:00|||||||||519
1647350700000|2022-03-15 13:25:00|21700|21556|21700|21589|21717|21628|21671|21520|526
1647351000000|2022-03-15 13:30:00|21717|21600|21439|21419|21717|21644|21431|21410|45735
1647351300000|2022-03-15 13:35:00|21438|21423|21429|21404|21451|21428|21292|21275|116360
1647351600000|2022-03-15 13:40:00|21431|21405|21199|21175|21466|21446|21142|21117|82522
1647351900000|2022-03-15 13:45:00|21198|21184|21177|21168|21255|21241|21137|21121|57953
1647352200000|2022-03-15 13:50:00|21178|21174|21166|21151|21239|21221|21157|21150|65152
1647352500000|2022-03-15 13:55:00|21165|21150|21341|21328|21361|21331|21165|21150|22684
1647352800000|2022-03-15 14:00:00|21340|21329|21279|21263|21368|21354|21263|21251|61756
1647353100000|2022-03-15 14:05:00|21280|21264|21170|21159|21280|21265|21157|21152|30446
1647353400000|2022-03-15 14:10:00|21177|21162|21089|21080|21185|21168|21078|21064|46985
1647353700000|2022-03-15 14:15:00|21086|21069|21097|21072|21114|21105|21058|21046|63137
1647354000000|2022-03-15 14:20:00|21096|21073|21252|21241|21261|21249|21082|21071|24894
1647354300000|2022-03-15 14:25:00|21250|21237|21349|21337|21396|21380|21246|21237|32289
1647354600000|2022-03-15 14:30:00|21352|21338|21369|21361|21425|21415|21344|21333|25299
1647354900000|2022-03-15 14:35:00|21368|21363|21359|21343|21396|21385|21342|21335|29317
1647355200000|2022-03-15 14:40:00|21358|21344|21448|21433|21464|21452|21344|21335|18794
1647355500000|2022-03-15 14:45:00|21446|21434|21457|21445|21489|21477|21446|21434|10027
1647355800000|2022-03-15 14:50:00|21459|21446|21408|21395|21465|21453|21397|21386|20482
1647356100000|2022-03-15 14:55:00|21404|21397|21401|21391|21435|21425|21378|21370|10062
1647356400000|2022-03-15 15:00:00|21402|21392|21406|21393|21429|21415|21385|21370|10455
1647356700000|2022-03-15 15:05:00|21405|21394|21388|21378|21405|21398|21379|21371|9370
1647357000000|2022-03-15 15:10:00|21392|21379|21323|21314|21399|21389|21310|21296|21189
1647357300000|2022-03-15 15:15:00|21324|21309|21318|21310|21324|21313|21256|21249|16111
1647357600000|2022-03-15 15:20:00|21323|21311|21306|21299|21333|21324|21274|21265|8876
1647357900000|2022-03-15 15:25:00|21304|21300|21388|21380|21389|21380|21300|21299|12789
1647358200000|2022-03-15 15:30:00|21394|21385|21394|21384|21394|21390|21367|21358|16969
1647358500000|2022-03-15 15:35:00|21393|21385|21406|21396|21421|21410|21377|21370|15303
1647358800000|2022-03-15 15:40:00|21407|21397|21450|21442|21450|21443|21398|21391|13254
1647359100000|2022-03-15 15:45:00|21454|21443|21441|21433|21485|21475|21441|21430|26374
1647359400000|2022-03-15 15:50:00|21444|21431|21422|21411|21478|21471|21409|21395|41367
1647359700000|2022-03-15 15:55:00|21423|21412|21426|21417|21435|21420|21355|21343|29934
1647360000000|2022-03-15 16:00:00|21425|21414|21397|21389|21427|21421|21354|21340|30483
1647360300000|2022-03-15 16:05:00|21396|21388|21466|21458|21471|21464|21388|21381|9268
1647360600000|2022-03-15 16:10:00|21467|21459|21462|21456|21484|21472|21458|21452|14643
1647360900000|2022-03-15 16:15:00|21461|21457|21514|21509|21514|21510|21456|21450|18252
1647361200000|2022-03-15 16:20:00|21512|21504|21527|21521|21530|21524|21507|21496|12092
1647361500000|2022-03-15 16:25:00|21528|21522|21550|21543|21560|21554|21526|21520|19640
1647361800000|2022-03-15 16:30:00|21549|21542|21572|21564|21577|21573|21548|21537|14321
1647362100000|2022-03-15 16:35:00|21574|21567|21577|21574|21579|21574|21554|21548|14892
1647362400000|2022-03-15 16:40:00|21578|21570|21564|21558|21585|21582|21561|21558|19219
1647362700000|2022-03-15 16:45:00|21563|21559|21548|21539|21573|21569|21537|21527|10526
1647363000000|2022-03-15 16:50:00|21549|21540|21517|21508|21554|21542|21496|21487|28338
1647363300000|2022-03-15 16:55:00|21516|21509|21582|21573|21585|21577|21515|21508|16083
1647363600000|2022-03-15 17:00:00|21585|21575|21603|21597|21620|21612|21578|21573|30017
1647363900000|2022-03-15 17:05:00|21604|21596|21583|21576|21604|21597|21563|21556|7228
1647364200000|2022-03-15 17:10:00|21582|21574|21521|21513|21582|21574|21518|21503|16674
1647364500000|2022-03-15 17:15:00|21523|21505|21505|21498|21545|21536|21501|21491|9308
1647364800000|2022-03-15 17:20:00|21504|21497|21524|21516|21538|21534|21491|21482|22688
1647365100000|2022-03-15 17:25:00|21521|21515|21476|21467|21544|21538|21472|21467|9157
1647365400000|2022-03-15 17:30:00|21475|21468|21441|21426|21497|21490|21440|21426|16740
1647365700000|2022-03-15 17:35:00|21444|21431|21443|21436|21475|21462|21431|21417|7203
1647366000000|2022-03-15 17:40:00|21445|21435|21438|21431|21482|21475|21426|21416|27332
1647366300000|2022-03-15 17:45:00|21437|21432|21435|21426|21451|21441|21426|21412|11799
1647366600000|2022-03-15 17:50:00|21438|21425|21483|21476|21485|21479|21435|21424|6313
1647366900000|2022-03-15 17:55:00|21485|21473|21509|21504|21523|21514|21483|21473|23737
1647367200000|2022-03-15 18:00:00|21508|21500|21449|21442|21529|21524|21440|21429|6813
1647367500000|2022-03-15 18:05:00|21453|21443|21558|21550|21560|21554|21439|21428|38800
1647367800000|2022-03-15 18:10:00|21557|21551|21507|21500|21563|21556|21504|21495|13061
1647368100000|2022-03-15 18:15:00|21506|21498|21495|21486|21511|21506|21473|21466|26560
1647368400000|2022-03-15 18:20:00|21494|21479|21529|21523|21534|21526|21484|21476|28843
1647368700000|2022-03-15 18:25:00|21532|21522|21554|21549|21570|21564|21530|21522|23525
1647369000000|2022-03-15 18:30:00|21553|21548|21569|21561|21586|21580|21502|21497|20187
1647369300000|2022-03-15 18:35:00|21568|21562|21583|21578|21583|21580|21557|21552|13536
1647369600000|2022-03-15 18:40:00|21585|21579|21625|21620|21625|21620|21581|21577|16145
1647369900000|2022-03-15 18:45:00|21624|21619|21634|21629|21650|21643|21617|21609|22290
1647370200000|2022-03-15 18:50:00|21635|21631|21640|21634|21650|21647|21624|21618|21362
1647370500000|2022-03-15 18:55:00|21641|21635|21663|21657|21678|21673|21637|21634|22762
1647370800000|2022-03-15 19:00:00|21662|21656|21650|21644|21669|21663|21643|21632|16988
1647371100000|2022-03-15 19:05:00|21649|21645|21624|21620|21656|21653|21617|21611|15482
1647371400000|2022-03-15 19:10:00|21623|21619|21631|21624|21651|21645|21621|21615|8761
1647371700000|2022-03-15 19:15:00|21632|21625|21632|21627|21659|21651|21622|21614|21968
1647372000000|2022-03-15 19:20:00|21630|21626|21647|21646|21660|21655|21623|21616|16994
1647372300000|2022-03-15 19:25:00|21650|21647|21645|21641|21665|21661|21632|21625|15982
1647372600000|2022-03-15 19:30:00|21647|21642|21665|21661|21675|21671|21640|21637|23241
1647372900000|2022-03-15 19:35:00|21666|21662|21694|21689|21695|21691|21664|21661|30191
1647373200000|2022-03-15 19:40:00|21695|21690|21739|21733|21739|21734|21672|21663|45980
1647373500000|2022-03-15 19:45:00|21738|21734|21734|21727|21742|21737|21697|21690|57476
1647373800000|2022-03-15 19:50:00|21735|21725|21706|21699|21745|21736|21705|21699|67271
1647374100000|2022-03-15 19:55:00|21705|21700|21655|21646|21706|21701|21629|21613|217915
1647374400000|2022-03-15 20:00:00|21669|21641|21800|21408|21800|21641|21669|21408|23044
1647374700000|2022-03-15 20:05:00|21702|21450|21702|21532|21702|21532|21702|21450|1870
1647375000000|2022-03-15 20:10:00||21450||21511||21511||21450|636
1647375300000|2022-03-15 20:15:00|21688|21450|21800|21450|21800|21450|21656|21450|92
1647375600000|2022-03-15 20:20:00|||||||||5
1647375900000|2022-03-15 20:25:00|||||||||7
1647376200000|2022-03-15 20:30:00||21546||21450||21546||21450|10
1647376500000|2022-03-15 20:35:00|||||||||1
1647376800000|2022-03-15 20:40:00|||||||||1
1647377100000|2022-03-15 20:45:00|||||||||52
1647377400000|2022-03-15 20:50:00|21706|21553|21706|21536|21706|21553|21706|21536|16
1647377700000|2022-03-15 20:55:00|21646||21646||21646||21646||15
1647378300000|2022-03-15 21:05:00|||||||||35
1647378600000|2022-03-15 21:10:00|||||||||17
1647378900000|2022-03-15 21:15:00|||||||||10
1647379800000|2022-03-15 21:30:00||21551||21551||21551||21551|0
1647380100000|2022-03-15 21:35:00|||||||||11
1647380700000|2022-03-15 21:45:00|||||||||100
1647381000000|2022-03-15 21:50:00|||||||||20
1647381300000|2022-03-15 21:55:00|||||||||13
1647381900000|2022-03-15 22:05:00|||||||||100
1647382200000|2022-03-15 22:10:00|21640||21599||21640||21599||0
1647382500000|2022-03-15 22:15:00|21646|21600|21645|21600|21646|21600|21645|21600|104
1647382800000|2022-03-15 22:20:00|||||||||25
1647383700000|2022-03-15 22:35:00|||||||||20
1647384600000|2022-03-15 22:50:00|||||||||4
1647384900000|2022-03-15 22:55:00|||||||||18
1647385800000|2022-03-15 23:10:00|||||||||50
1647386700000|2022-03-15 23:25:00|||||||||5
1647387000000|2022-03-15 23:30:00|||||||||2
1647387300000|2022-03-15 23:35:00|21739|21450|21741|21549|21750|21549|21718|21450|0
1647387900000|2022-03-15 23:45:00|21750|21450|21750|21450|21750|21450|21750|21450|0
1647388200000|2022-03-15 23:50:00|21714|21522|21750|21450|21750|21522|21714|21450|10
1647388500000|2022-03-15 23:55:00|||||||||1
1647417600000|2022-03-16 08:00:00|23000|20000|22000|21055|23000|21055|21932|20000|19
1647418200000|2022-03-16 08:10:00|||||||||10
1647418800000|2022-03-16 08:20:00||21200||21200||21200||21200|0
1647419100000|2022-03-16 08:25:00||21668||21200||21668||21200|166
1647419700000|2022-03-16 08:35:00|22173|21055|22300|21550|22300|21550|22173|21055|25
1647420300000|2022-03-16 08:45:00|||||||||20
1647421200000|2022-03-16 09:00:00|||||||||5
1647424500000|2022-03-16 09:55:00|22210||22210||22210||22210||10
1647425100000|2022-03-16 10:05:00|||||||||1
1647425700000|2022-03-16 10:15:00|21852||22210||22210||21852||15
1647426000000|2022-03-16 10:20:00|22383|22210|22500|21825|22500|22210|22383|21723|1392
1647426300000|2022-03-16 10:25:00|21982|21830|22000|21830|22000|21830|21982|21830|20
1647426900000|2022-03-16 10:35:00||21900||21900||21900||21900|0
1647427200000|2022-03-16 10:40:00|||||||||19
1647427500000|2022-03-16 10:45:00|22173|21920|22500|21900|22500|21931|22173|21900|328
1647427800000|2022-03-16 10:50:00||21932||21970||21970||21900|387
1647428100000|2022-03-16 10:55:00||22000||22000||22000||22000|1235
1647428400000|2022-03-16 11:00:00|22366|22020|22156|21925|22366|22020|22031|21925|1325
1647428700000|2022-03-16 11:05:00|22144|22000|22130|22000|22144|22000|22130|22000|826
1647429000000|2022-03-16 11:10:00|22100||22100||22100||22100||0
1647429300000|2022-03-16 11:15:00|22067|22018|22056|22000|22100|22018|22056|22000|71
1647429600000|2022-03-16 11:20:00|22100|22018|22070|22000|22100|22018|22046|22000|365
1647429900000|2022-03-16 11:25:00|||||||||2
1647430200000|2022-03-16 11:30:00|22100||22075||22100||22050||2
1647430500000|2022-03-16 11:35:00|||||||||8
1647430800000|2022-03-16 11:40:00|22071|22011|22050|22000|22071|22011|22040|22000|143
1647431100000|2022-03-16 11:45:00|22020|21925|22050|21925|22050|21950|22000|21925|458
1647431400000|2022-03-16 11:50:00||21940||21925||21940||21925|64
1647431700000|2022-03-16 11:55:00||21933||21933||21933||21925|0
1647432000000|2022-03-16 12:00:00|22024|21972|22050|21925|22050|21972|22024|21925|1661
1647432300000|2022-03-16 12:05:00|21981||21981||21981||21981||29
1647432600000|2022-03-16 12:10:00|22050||22050||22050||22050||660
1647432900000|2022-03-16 12:15:00|||||||||25
1647433200000|2022-03-16 12:20:00|22010||22023||22050||22010||148
1647433500000|2022-03-16 12:25:00||21980||21980||21980||21980|390
1647433800000|2022-03-16 12:30:00|22050|21925|22023|21925|22050|22000|22006|21925|1932
1647434100000|2022-03-16 12:35:00|21997|21900|21947|21825|22023|21900|21898|21825|2674
1647434400000|2022-03-16 12:40:00|22000||21950||22000||21890||60
1647434700000|2022-03-16 12:45:00|21943||21950||21950||21930||221
1647435000000|2022-03-16 12:50:00|21940||21950||21950||21940||11
1647435300000|2022-03-16 12:55:00|21900|21763|21823|21800|21900|21817|21823|21763|3638
1647435600000|2022-03-16 13:00:00|21900|21750|21820|21750|21902|21785|21820|21750|728
1647435900000|2022-03-16 13:05:00|21902|21760|21850|21750|21902|21820|21850|21750|418
1647436200000|2022-03-16 13:10:00||21830||21750||21830||21750|215
1647436500000|2022-03-16 13:15:00||21780||21790||21790||21750|212
1647436800000|2022-03-16 13:20:00|21835||21835||21835||21835||18
1647437100000|2022-03-16 13:25:00|21850|21748|21822|21718|21850|21791|21785|21707|830
1647437400000|2022-03-16 13:30:00|21776|21738|21853|21826|21888|21868|21750|21718|19970
1647437700000|2022-03-16 13:35:00|21854|21827|21898|21880|21899|21888|21830|21801|27115
1647438000000|2022-03-16 13:40:00|21895|21882|21950|21937|21950|21941|21870|21866|30870
1647438300000|2022-03-16 13:45:00|21949|21938|21816|21795|21950|21938|21812|21795|16053
1647438600000|2022-03-16 13:50:00|21810|21785|21725|21713|21819|21812|21725|21713|20225
1647438900000|2022-03-16 13:55:00|21730|21715|21823|21803|21834|21822|21727|21713|23060
1647439200000|2022-03-16 14:00:00|21822|21804|21773|21756|21823|21806|21738|21720|25859
1647439500000|2022-03-16 14:05:00|21772|21755|21774|21763|21795|21787|21759|21743|19724
1647439800000|2022-03-16 14:10:00|21773|21764|21819|21809|21848|21835|21769|21762|44213
1647440100000|2022-03-16 14:15:00|21816|21806|21824|21812|21849|21833|21798|21785|83823
1647440400000|2022-03-16 14:20:00|21823|21813|21870|21860|21899|21890|21819|21812|102271
1647440700000|2022-03-16 14:25:00|21871|21856|21643|21629|21878|21869|21632|21617|81708
1647441000000|2022-03-16 14:30:00|21642|21630|21367|21349|21651|21638|21367|21349|115613
1647441300000|2022-03-16 14:35:00|21366|21351|21437|21427|21437|21430|21352|21341|62557
1647441600000|2022-03-16 14:40:00|21438|21428|21234|21220|21453|21439|21233|21220|93290
1647441900000|2022-03-16 14:45:00|21238|21226|21330|21320|21330|21325|21238|21226|34093
1647442200000|2022-03-16 14:50:00|21328|21321|21284|21272|21331|21323|21275|21266|32867
1647442500000|2022-03-16 14:55:00|21286|21273|21356|21346|21356|21346|21276|21265|31127
1647442800000|2022-03-16 15:00:00|21355|21347|21344|21334|21376|21360|21293|21283|24690
1647443100000|2022-03-16 15:05:00|21347|21335|21317|21310|21389|21383|21313|21300|31456
1647443400000|2022-03-16 15:10:00|21325|21312|21428|21412|21430|21416|21325|21312|13068
1647443700000|2022-03-16 15:15:00|21429|21415|21427|21418|21442|21435|21388|21380|20760
1647444000000|2022-03-16 15:20:00|21426|21419|21462|21451|21463|21454|21414|21402|20126
1647444300000|2022-03-16 15:25:00|21460|21452|21432|21423|21488|21479|21405|21393|16777
1647444600000|2022-03-16 15:30:00|21433|21425|21442|21435|21482|21475|21433|21423|22433
1647444900000|2022-03-16 15:35:00|21447|21436|21497|21494|21497|21494|21432|21421|25353
1647445200000|2022-03-16 15:40:00|21504|21495|21508|21496|21518|21511|21489|21482|23587
1647445500000|2022-03-16 15:45:00|21507|21495|21516|21507|21517|21509|21455|21448|26439
1647445800000|2022-03-16 15:50:00|21515|21508|21568|21560|21585|21572|21508|21499|30612
1647446100000|2022-03-16 15:55:00|21567|21556|21556|21547|21584|21582|21550|21542|24971
1647446400000|2022-03-16 16:00:00|21558|21550|21598|21589|21646|21639|21547|21539|26878
1647446700000|2022-03-16 16:05:00|21596|21590|21569|21561|21605|21601|21567|21560|16281
1647447000000|2022-03-16 16:10:00|21568|21560|21518|21510|21570|21564|21515|21507|14928
1647447300000|2022-03-16 16:15:00|21521|21511|21565|21560|21567|21561|21519|21510|11682
1647447600000|2022-03-16 16:20:00|21570|21561|21523|21516|21570|21562|21521|21510|7651
1647447900000|2022-03-16 16:25:00|21521|21508|21572|21565|21590|21581|21510|21500|14380
1647448200000|2022-03-16 16:30:00|21574|21561|21596|21589|21640|21627|21552|21542|17591
1647448500000|2022-03-16 16:35:00|21597|21590|21599|21595|21641|21636|21595|21589|17622
1647448800000|2022-03-16 16:40:00|21597|21594|21594|21589|21608|21599|21576|21568|19419
1647449100000|2022-03-16 16:45:00|21596|21590|21533|21520|21607|21597|21516|21503|18963
1647449400000|2022-03-16 16:50:00|21532|21519|21600|21593|21606|21599|21518|21509|18552
1647449700000|2022-03-16 16:55:00|21599|21590|21612|21606|21620|21613|21571|21562|18787
1647450000000|2022-03-16 17:00:00|21614|21607|21598|21590|21638|21629|21586|21576|19778
1647450300000|2022-03-16 17:05:00|21595|21589|21544|21535|21619|21612|21533|21526|11243
1647450600000|2022-03-16 17:10:00|21543|21533|21560|21551|21563|21557|21509|21500|11875
1647450900000|2022-03-16 17:15:00|21559|21548|21574|21567|21578|21572|21545|21535|8079
1647451200000|2022-03-16 17:20:00|21573|21568|21608|21593|21618|21607|21559|21549|11715
1647451500000|2022-03-16 17:25:00|21607|21594|21608|21600|21628|21618|21586|21575|12770
1647451800000|2022-03-16 17:30:00|21607|21602|21626|21616|21637|21631|21602|21590|11134
1647452100000|2022-03-16 17:35:00|21625|21618|21564|21553|21631|21621|21564|21550|5391
1647452400000|2022-03-16 17:40:00|21563|21550|21619|21612|21621|21613|21557|21550|15034
1647452700000|2022-03-16 17:45:00|21620|21613|21583|21577|21620|21615|21577|21565|10953
1647453000000|2022-03-16 17:50:00|21582|21576|21592|21583|21601|21590|21552|21538|13766
1647453300000|2022-03-16 17:55:00|21591|21584|21564|21539|21630|21618|21561|21536|12412
1647453600000|2022-03-16 18:00:00|21558|21537|21504|21483|21600|21581|21503|21482|17473
1647453900000|2022-03-16 18:05:00|21505|21490|21410|21402|21527|21507|21407|21401|24002
1647454200000|2022-03-16 18:10:00|21409|21403|21413|21403|21445|21436|21393|21384|23400
1647454500000|2022-03-16 18:15:00|21412|21397|21459|21449|21459|21453|21395|21380|18433
1647454800000|2022-03-16 18:20:00|21462|21450|21405|21393|21470|21456|21401|21393|36084
1647455100000|2022-03-16 18:25:00|21404|21394|21348|21334|21427|21420|21348|21330|26819
1647455400000|2022-03-16 18:30:00|21347|21331|21296|21285|21347|21331|21246|21233|20116
1647455700000|2022-03-16 18:35:00|21298|21290|21382|21375|21404|21390|21272|21258|68702
1647456000000|2022-03-16 18:40:00|21383|21376|21464|21443|21489|21472|21383|21362|32125
1647456300000|2022-03-16 18:45:00|21461|21444|21432|21417|21510|21489|21413|21404|28319
1647456600000|2022-03-16 18:50:00|21429|21418|21466|21445|21477|21463|21399|21385|15504
1647456900000|2022-03-16 18:55:00|21464|21452|21400|21385|21497|21488|21390|21366|22946
1647457200000|2022-03-16 19:00:00|21404|21386|21450|21441|21478|21461|21385|21368|25242
1647457500000|2022-03-16 19:05:00|21448|21437|21409|21393|21480|21471|21386|21368|17745
1647457800000|2022-03-16 19:10:00|21408|21394|21445|21433|21450|21440|21401|21389|10460
1647458100000|2022-03-16 19:15:00|21446|21430|21469|21455|21470|21456|21398|21383|16814
1647458400000|2022-03-16 19:20:00|21461|21450|21504|21496|21515|21506|21457|21450|19084
1647458700000|2022-03-16 19:25:00|21503|21497|21499|21490|21521|21513|21473|21464|22017
1647459000000|2022-03-16 19:30:00|21498|21491|21476|21468|21499|21492|21456|21449|40043
1647459300000|2022-03-16 19:35:00|21475|21467|21494|21488|21509|21500|21472|21464|30872
1647459600000|2022-03-16 19:40:00|21493|21489|21471|21465|21525|21517|21460|21451|57377
1647459900000|2022-03-16 19:45:00|21470|21464|21551|21545|21559|21550|21469|21462|42089
1647460200000|2022-03-16 19:50:00|21555|21546|21596|21590|21628|21619|21525|21518|98898
1647460500000|2022-03-16 19:55:00|21599|21591|21609|21603|21622|21617|21573|21566|122823
1647460800000|2022-03-16 20:00:00|21614|21602|21700|21300|21700|21608|21614|21300|31015
1647461100000|2022-03-16 20:05:00|21667|21497|21667|21498|21667|21498|21667|21497|9
1647461400000|2022-03-16 20:10:00|21666|21510|21666|21526|21666|21526|21666|21510|23
1647461700000|2022-03-16 20:15:00|21608|21608|21666|21608|21666|21608|21608|21608|1344
1647462000000|2022-03-16 20:20:00|21667|21620|21667|21608|21667|21623|21667|21608|505
1647462300000|2022-03-16 20:25:00|||||||||485
1647462600000|2022-03-16 20:30:00|||||||||11
1647462900000|2022-03-16 20:35:00||21609||21609||21650||21609|5
1647463200000|2022-03-16 20:40:00|||||||||58
1647463500000|2022-03-16 20:45:00|||||||||16
1647463800000|2022-03-16 20:50:00|||||||||12
1647464100000|2022-03-16 20:55:00||21612||21612||21612||21612|216
1647465000000|2022-03-16 21:10:00|||||||||56
1647465300000|2022-03-16 21:15:00||21613||21613||21613||21613|10
1647465600000|2022-03-16 21:20:00|||||||||1
1647465900000|2022-03-16 21:25:00|||||||||72
1647466200000|2022-03-16 21:30:00|21643|21615|21667|21614|21667|21615|21643|21613|434
1647466500000|2022-03-16 21:35:00|||||||||15
1647466800000|2022-03-16 21:40:00|21642|21613|21667|21613|21667|21613|21642|21613|601
1647467100000|2022-03-16 21:45:00|||||||||1
1647467400000|2022-03-16 21:50:00|||||||||1
1647468000000|2022-03-16 22:00:00|||||||||2
1647468600000|2022-03-16 22:10:00|21666||21665||21667||21665||185
1647469200000|2022-03-16 22:20:00||21612||21612||21612||21612|84
1647469500000|2022-03-16 22:25:00|21642|21609|21640|21200|21667|21609|21640|21200|116
1647470400000|2022-03-16 22:40:00||21538||21538||21538||21538|0
1647470700000|2022-03-16 22:45:00|||||||||23
1647471300000|2022-03-16 22:55:00|21630||21630||21630||21630||19
1647471900000|2022-03-16 23:05:00|||||||||20
1647472200000|2022-03-16 23:10:00|21640|21200|21640|21513|21640|21513|21640|21200|0
1647472800000|2022-03-16 23:20:00|||||||||2
1647473100000|2022-03-16 23:25:00||21200||21534||21534||21200|0
1647474300000|2022-03-16 23:45:00|21667|21552|21660|21552|21667|21552|21650|21552|59
1647474600000|2022-03-16 23:50:00|21667|21600|21667|21554|21667|21600|21667|21552|3
1647504000000|2022-03-17 08:00:00|22300|21220|22300|21010|22300|21237|22300|21010|0
1647504300000|2022-03-17 08:05:00||21220||21010||21221||21010|5
1647504900000|2022-03-17 08:15:00|||||||||2
1647505800000|2022-03-17 08:30:00||21073||21010||21073||21010|3
1647508200000|2022-03-17 09:10:00|21608||21608||21608||21608||0
1647508500000|2022-03-17 09:15:00|||||||||1
1647510300000|2022-03-17 09:45:00|21607||21607||21607||21607||0
1647511200000|2022-03-17 10:00:00|21599||21599||21599||21599||16
1647511500000|2022-03-17 10:05:00|21580||21580||21580||21580||0
1647513900000|2022-03-17 10:45:00||21000||21000||21000||21000|0
1647514800000|2022-03-17 11:00:00||21421||21421||21421||21421|0
1647515100000|2022-03-17 11:05:00||21249||21441||21442||21220|23
1647515400000|2022-03-17 11:10:00|||||||||63
1647515700000|2022-03-17 11:15:00|||||||||28
1647516000000|2022-03-17 11:20:00|21579|21358|21579|21416|21579|21416|21579|21358|0
1647516300000|2022-03-17 11:25:00|21500|21300|21579|21300|21579|21300|21500|21300|100
1647516600000|2022-03-17 11:30:00|||||||||11
1647516900000|2022-03-17 11:35:00||21350||21392||21400||21350|0
1647518100000|2022-03-17 11:55:00|21608||21608||21608||21608||0
1647518400000|2022-03-17 12:00:00||21300||21422||21422||21300|80
1647518700000|2022-03-17 12:05:00|||||||||12
1647519000000|2022-03-17 12:10:00||21300||21300||21300||21300|0
1647519300000|2022-03-17 12:15:00||21388||21388||21388||21388|3
1647519600000|2022-03-17 12:20:00||21450||21450||21450||21450|0
1647519900000|2022-03-17 12:25:00|||||||||2
1647520200000|2022-03-17 12:30:00||21300||21460||21460||21300|0
1647520500000|2022-03-17 12:35:00|||||||||1
1647520800000|2022-03-17 12:40:00|21607||21607||21607||21607||25
1647521100000|2022-03-17 12:45:00|21608||21608||21608||21608||64
1647521400000|2022-03-17 12:50:00|21600||21600||21600||21600||7
1647521700000|2022-03-17 12:55:00|21590||21590||21590||21590||2
1647522000000|2022-03-17 13:00:00|||||||||3
1647522300000|2022-03-17 13:05:00|||||||||3
1647522600000|2022-03-17 13:10:00|||||||||1
1647522900000|2022-03-17 13:15:00|||||||||21
1647523200000|2022-03-17 13:20:00|21608||21608||21608||21608||0
1647523500000|2022-03-17 13:25:00|21569|21365|21560|21345|21569|21429|21500|21345|4
1647523800000|2022-03-17 13:30:00|21538|21500|21676|21646|21732|21700|21519|21434|44085
1647524100000|2022-03-17 13:35:00|21679|21648|21658|21633|21700|21680|21631|21610|14733
1647524400000|2022-03-17 13:40:00|21656|21634|21667|21638|21680|21671|21600|21578|17107
1647524700000|2022-03-17 13:45:00|21666|21639|21665|21652|21694|21681|21643|21616|13064
1647525000000|2022-03-17 13:50:00|21663|21653|21576|21568|21694|21681|21563|21554|19771
1647525300000|2022-03-17 13:55:00|21577|21569|21627|21610|21641|21619|21576|21561|14258
1647525600000|2022-03-17 14:00:00|21626|21611|21580|21566|21671|21645|21574|21561|14136
1647525900000|2022-03-17 14:05:00|21579|21567|21678|21670|21693|21677|21576|21564|9617
1647526200000|2022-03-17 14:10:00|21677|21669|21701|21685|21704|21694|21644|21639|20042
1647526500000|2022-03-17 14:15:00|21697|21686|21804|21798|21804|21799|21697|21685|25272
1647526800000|2022-03-17 14:20:00|21809|21799|21772|21762|21827|21823|21744|21733|35450
1647527100000|2022-03-17 14:25:00|21771|21761|21818|21810|21827|21818|21760|21753|16498
1647527400000|2022-03-17 14:30:00|21822|21811|21823|21814|21832|21824|21806|21790|21393
1647527700000|2022-03-17 14:35:00|21822|21813|21864|21857|21864|21857|21801|21785|19750
1647528000000|2022-03-17 14:40:00|21871|21863|21861|21855|21876|21866|21836|21824|26374
1647528300000|2022-03-17 14:45:00|21864|21851|21861|21852|21885|21880|21805|21790|26550
1647528600000|2022-03-17 14:50:00|21863|21853|21827|21815|21880|21866|21813|21799|18003
1647528900000|2022-03-17 14:55:00|21826|21817|21839|21832|21843|21838|21815|21808|11555
1647529200000|2022-03-17 15:00:00|21838|21831|21871|21863|21889|21881|21813|21801|17569
1647529500000|2022-03-17 15:05:00|21869|21864|21833|21828|21880|21875|21827|21812|16546
1647529800000|2022-03-17 15:10:00|21831|21827|21829|21821|21853|21842|21810|21805|27197
1647530100000|2022-03-17 15:15:00|21830|21822|21795|21788|21836|21827|21765|21757|12540
1647530400000|2022-03-17 15:20:00|21796|21786|21795|21787|21812|21801|21779|21768|12526
1647530700000|2022-03-17 15:25:00|21794|21786|21798|21789|21800|21796|21777|21768|7666
1647531000000|2022-03-17 15:30:00|21797|21788|21843|21839|21850|21843|21773|21762|7882
1647531300000|2022-03-17 15:35:00|21842|21838|21845|21839|21853|21844|21821|21814|14402
1647531600000|2022-03-17 15:40:00|21847|21840|21869|21863|21873|21865|21833|21826|13844
1647531900000|2022-03-17 15:45:00|21871|21864|21883|21872|21900|21898|21849|21841|19619
1647532200000|2022-03-17 15:50:00|21881|21877|21901|21895|21905|21899|21863|21856|12590
1647532500000|2022-03-17 15:55:00|21905|21900|21921|21913|21938|21932|21901|21891|16862
1647532800000|2022-03-17 16:00:00|21925|21914|21907|21903|21934|21922|21903|21897|8604
1647533100000|2022-03-17 16:05:00|21906|21902|21915|21907|21923|21914|21898|21889|8834
1647533400000|2022-03-17 16:10:00|21914|21908|21910|21903|21930|21924|21896|21888|14506
1647533700000|2022-03-17 16:15:00|21909|21904|21910|21906|21929|21917|21893|21886|21925
1647534000000|2022-03-17 16:20:00|21909|21905|21950|21947|21969|21963|21904|21899|21887
1647534300000|2022-03-17 16:25:00|21952|21948|21977|21970|21980|21972|21945|21935|12602
1647534600000|2022-03-17 16:30:00|21976|21969|21951|21940|21987|21978|21947|21935|10799
1647534900000|2022-03-17 16:35:00|21946|21935|21977|21971|21981|21972|21946|21935|5457
1647535200000|2022-03-17 16:40:00|21976|21970|21962|21957|21982|21976|21959|21951|8331
1647535500000|2022-03-17 16:45:00|21965|21956|21999|21998|22000|21998|21960|21956|22667
1647535800000|2022-03-17 16:50:00|21998|21994|22044|22039|22046|22041|21997|21994|91228
1647536100000|2022-03-17 16:55:00|22045|22040|22040|22032|22069|22061|22024|22012|22530
1647536400000|2022-03-17 17:00:00|22039|22033|22033|22023|22045|22035|21995|21986|17052
1647536700000|2022-03-17 17:05:00|22032|22024|22021|22012|22033|22028|21993|21981|14694
1647537000000|2022-03-17 17:10:00|22023|22013|22005|21995|22026|22025|21998|21986|17878
1647537300000|2022-03-17 17:15:00|22006|21997|21982|21974|22006|22002|21981|21973|13634
1647537600000|2022-03-17 17:20:00|21981|21973|21990|21984|21990|21987|21954|21947|9869
1647537900000|2022-03-17 17:25:00|21989|21983|21985|21975|21990|21989|21969|21960|15152
1647538200000|2022-03-17 17:30:00|21984|21973|21986|21980|21990|21984|21969|21960|9712
1647538500000|2022-03-17 17:35:00|21985|21978|21988|21982|21990|21989|21972|21968|10749
1647538800000|2022-03-17 17:40:00|21990|21983|22012|22005|22024|22022|21989|21983|25214
1647539100000|2022-03-17 17:45:00|22011|22002|22003|21998|22019|22010|21992|21986|7839
1647539400000|2022-03-17 17:50:00|22002|21995|22010|22005|22024|22019|21992|21981|14273
1647539700000|2022-03-17 17:55:00|22011|22006|21975|21966|22019|22009|21971|21963|10848
1647540000000|2022-03-17 18:00:00|21973|21967|21983|21978|21985|21980|21965|21958|11405
1647540300000|2022-03-17 18:05:00|21984|21979|22005|21998|22008|22003|21983|21978|11132
1647540600000|2022-03-17 18:10:00|22004|21999|22000|21993|22007|21999|21984|21978|12678
1647540900000|2022-03-17 18:15:00|22002|21994|21999|21994|22008|22003|21990|21983|6701
1647541200000|2022-03-17 18:20:00|21997|21993|22013|22005|22020|22013|21988|21982|28827
1647541500000|2022-03-17 18:25:00|22012|22007|22003|21996|22024|22023|21997|21984|23777
1647541800000|2022-03-17 18:30:00|22001|21995|22019|22016|22024|22020|22001|21990|6363
1647542100000|2022-03-17 18:35:00|22020|22014|22014|22008|22024|22020|22002|21995|8378
1647542400000|2022-03-17 18:40:00|22013|22007|22022|22017|22024|22021|22004|21996|8527
1647542700000|2022-03-17 18:45:00|22024|22018|22084|22079|22092|22086|22022|22018|25147
1647543000000|2022-03-17 18:50:00|22083|22080|22120|22115|22125|22118|22076|22072|51854
1647543300000|2022-03-17 18:55:00|22118|22113|22122|22117|22128|22125|22105|22086|26302
1647543600000|2022-03-17 19:00:00|22121|22112|22100|22097|22122|22116|22098|22095|14204
1647543900000|2022-03-17 19:05:00|22099|22095|22067|22065|22100|22095|22063|22056|13365
1647544200000|2022-03-17 19:10:00|22066|22066|22050|22047|22067|22066|22024|22020|15855
1647544500000|2022-03-17 19:15:00|22049|22044|22080|22075|22089|22084|22046|22042|13022
1647544800000|2022-03-17 19:20:00|22084|22076|22069|22064|22085|22076|22060|22058|7826
1647545100000|2022-03-17 19:25:00|22072|22065|22090|22084|22097|22094|22071|22065|15565
1647545400000|2022-03-17 19:30:00|22089|22085|22055|22052|22097|22090|22052|22048|31872
1647545700000|2022-03-17 19:35:00|22059|22053|22030|22026|22065|22061|22018|22013|39726
1647546000000|2022-03-17 19:40:00|22029|22025|22079|22075|22083|22078|22026|22020|41002
1647546300000|2022-03-17 19:45:00|22078|22072|22123|22118|22125|22121|22070|22066|54685
1647546600000|2022-03-17 19:50:00|22122|22117|22138|22133|22159|22153|22111|22104|110973
1647546900000|2022-03-17 19:55:00|22136|22132|22170|22164|22179|22175|22118|22115|152297
1647547200000|2022-03-17 20:00:00|22169|22146|22200|22130|22200|22146|22165|21551|20308
1647547500000|2022-03-17 20:05:00|22195||22200||22200||22195||3899
1647547800000|2022-03-17 20:10:00|22170||22200||22200||22150||450
1647548100000|2022-03-17 20:15:00|22166||22160||22200||22160||10
1647548400000|2022-03-17 20:20:00|22166|22008|22165|22010|22166|22078|22165|22008|375
1647548700000|2022-03-17 20:25:00|22159|22008|22086|22008|22165|22008|22086|22008|2077
1647549000000|2022-03-17 20:30:00|22165||22140||22165||22140||107
1647549300000|2022-03-17 20:35:00|||||||||6
1647549600000|2022-03-17 20:40:00|22075||22136||22140||22075||319
1647549900000|2022-03-17 20:45:00|22139||22138||22139||22138||214
1647550200000|2022-03-17 20:50:00|||||||||24
1647550500000|2022-03-17 20:55:00|22137||22137||22137||22137||30
1647550800000|2022-03-17 21:00:00|22135||22135||22135||22135||100
1647551100000|2022-03-17 21:05:00|||||||||1
1647551400000|2022-03-17 21:10:00|||||||||2
1647551700000|2022-03-17 21:15:00|22123||22135||22135||22123||23
1647552000000|2022-03-17 21:20:00|||||||||9
1647552600000|2022-03-17 21:30:00|||||||||6
1647552900000|2022-03-17 21:35:00|22130||22130||22130||22130||7
1647553200000|2022-03-17 21:40:00|||||||||2
1647553500000|2022-03-17 21:45:00|22063||22063||22063||22063||18
1647553800000|2022-03-17 21:50:00|22130|22019|22135|22008|22135|22019|22130|22008|143
1647554100000|2022-03-17 21:55:00|||||||||5
1647554400000|2022-03-17 22:00:00|||||||||3
1647554700000|2022-03-17 22:05:00|||||||||10
1647555000000|2022-03-17 22:10:00|||||||||10
1647555300000|2022-03-17 22:15:00|||||||||30
1647555600000|2022-03-17 22:20:00|22118|22025|22118|22008|22118|22025|22118|22008|100
1647555900000|2022-03-17 22:25:00|22135|22025|22135|22008|22135|22025|22135|22008|59
1647556200000|2022-03-17 22:30:00|||||||||5
1647556500000|2022-03-17 22:35:00|||||||||11
1647556800000|2022-03-17 22:40:00|||||||||1
1647557100000|2022-03-17 22:45:00|||||||||1
1647557400000|2022-03-17 22:50:00||22023||22023||22023||22023|22
1647558000000|2022-03-17 23:00:00|||||||||2
1647558600000|2022-03-17 23:10:00|||||||||50
1647558900000|2022-03-17 23:15:00|||||||||1
1647559200000|2022-03-17 23:20:00|||||||||1
1647559500000|2022-03-17 23:25:00|||||||||3
1647559800000|2022-03-17 23:30:00|22120||22100||22120||22100||96
1647560400000|2022-03-17 23:40:00|22135||22135||22135||22135||1
1647560700000|2022-03-17 23:45:00||22008||22057||22057||22008|135
1647561000000|2022-03-17 23:50:00|22100||22100||22100||22100||0
1647561300000|2022-03-17 23:55:00|||||||||5
1647590700000|2022-03-18 08:05:00|22500|21777|22500|21772|22500|21781|22500|21770|0
1647591000000|2022-03-18 08:10:00||21771||21783||21798||21769|0
1647591300000|2022-03-18 08:15:00||21797||21780||21797||21778|0
1647591600000|2022-03-18 08:20:00||21727||21555||21776||21550|0
1647591900000|2022-03-18 08:25:00||21725||21574||21777||21373|0
1647592200000|2022-03-18 08:30:00||21727||21519||21792||21514|0
1647592500000|2022-03-18 08:35:00||21696||21707||21733||21519|0
1647592800000|2022-03-18 08:40:00||21713||21523||21747||21373|0
1647594000000|2022-03-18 09:00:00|22450|22063|22170|22063|22450|22063|22170|22063|3
1647595500000|2022-03-18 09:25:00|22146|21886|22146|21886|22146|21886|22146|21886|347
1647595800000|2022-03-18 09:30:00|||||||||1
1647596400000|2022-03-18 09:40:00|22063|21800|22063|21623|22063|21800|22063|21623|0
1647596700000|2022-03-18 09:45:00|||||||||20
1647598500000|2022-03-18 10:15:00|||||||||1
1647598800000|2022-03-18 10:20:00|||||||||1
1647600300000|2022-03-18 10:45:00|||||||||1
1647600600000|2022-03-18 10:50:00|||||||||2
1647600900000|2022-03-18 10:55:00|22170|22060|22170|22060|22170|22060|22170|22060|3
1647601200000|2022-03-18 11:00:00|22153|21883|22150|22020|22170|22020|22148|21573|231
1647602400000|2022-03-18 11:20:00||22000||22000||22000||22000|139
1647603000000|2022-03-18 11:30:00|22104|21900|22000|21900|22104|21900|22000|21900|122
1647603600000|2022-03-18 11:40:00|||||||||90
1647604200000|2022-03-18 11:50:00|21999||21999||21999||21999||0
1647604800000|2022-03-18 12:00:00|21995||22000||22000||21995||475
1647605400000|2022-03-18 12:10:00|||||||||4
1647605700000|2022-03-18 12:15:00||21920||21920||21920||21920|6
1647606000000|2022-03-18 12:20:00||21930||21940||21940||21930|16
1647606300000|2022-03-18 12:25:00|22150|21980|22150|21940|22150|21980|22150|21940|823
1647606600000|2022-03-18 12:30:00||22020||22020||22020||22020|0
1647606900000|2022-03-18 12:35:00|22160||22160||22160||22160||0
1647607800000|2022-03-18 12:50:00|22135|22000|22160|21940|22160|22008|22020|21940|710
1647608100000|2022-03-18 12:55:00|22159||22159||22159||22159||23
1647608400000|2022-03-18 13:00:00|||||||||2
1647608700000|2022-03-18 13:05:00|||||||||103
1647609000000|2022-03-18 13:10:00|22160||22160||22160||22160||5
1647609600000|2022-03-18 13:20:00||22010||22010||22010||22010|29
1647609900000|2022-03-18 13:25:00|22120|22002|22075|21978|22160|22002|22055|21978|293
1647610200000|2022-03-18 13:30:00|22115|21975|21907|21886|22115|21976|21869|21831|612594
1647610500000|2022-03-18 13:35:00|21906|21887|21953|21924|21969|21933|21871|21851|20381
1647610800000|2022-03-18 13:40:00|21952|21925|21917|21900|22000|21971|21868|21843|23395
1647611100000|2022-03-18 13:45:00|21915|21891|21879|21864|21937|21935|21805|21787|16559
1647611400000|2022-03-18 13:50:00|21878|21866|21867|21850|21900|21886|21828|21811|13606
1647611700000|2022-03-18 13:55:00|21875|21851|21943|21925|21954|21934|21875|21850|14028
1647612000000|2022-03-18 14:00:00|21942|21926|21952|21932|21990|21968|21889|21859|16236
1647612300000|2022-03-18 14:05:00|21948|21925|21974|21949|21975|21954|21928|21911|8602
1647612600000|2022-03-18 14:10:00|21973|21951|21913|21902|21995|21982|21900|21893|11037
1647612900000|2022-03-18 14:15:00|21914|21905|21906|21885|21938|21924|21865|21855|9502
1647613200000|2022-03-18 14:20:00|21905|21882|21915|21899|21925|21905|21877|21864|8997
1647613500000|2022-03-18 14:25:00|21923|21900|21917|21896|21955|21945|21911|21894|8587
1647613800000|2022-03-18 14:30:00|21916|21897|21892|21877|21935|21918|21878|21869|6777
1647614100000|2022-03-18 14:35:00|21891|21874|21858|21843|21899|21882|21845|21832|9240
1647614400000|2022-03-18 14:40:00|21857|21844|21915|21903|21916|21904|21835|21826|8311
1647614700000|2022-03-18 14:45:00|21922|21906|21905|21893|21953|21946|21894|21886|8295
1647615000000|2022-03-18 14:50:00|21906|21894|21882|21870|21907|21896|21877|21863|8111
1647615300000|2022-03-18 14:55:00|21887|21871|21914|21906|21923|21909|21886|21871|11842
1647615600000|2022-03-18 15:00:00|21923|21907|21877|21864|21924|21910|21871|21862|8669
1647615900000|2022-03-18 15:05:00|21874|21861|21933|21920|21940|21939|21865|21852|8777
1647616200000|2022-03-18 15:10:00|21932|21921|21953|21938|21979|21965|21919|21904|8327
1647616500000|2022-03-18 15:15:00|21952|21945|21951|21940|21956|21946|21918|21900|7000
1647616800000|2022-03-18 15:20:00|21950|21938|21912|21900|21951|21938|21891|21880|4421
1647617100000|2022-03-18 15:25:00|21911|21905|21903|21891|21918|21910|21882|21873|5567
1647617400000|2022-03-18 15:30:00|21902|21892|21899|21887|21914|21901|21885|21875|5047
1647617700000|2022-03-18 15:35:00|21901|21888|21902|21894|21960|21939|21896|21887|15915
1647618000000|2022-03-18 15:40:00|21901|21889|21884|21873|21908|21898|21867|21851|8877
1647618300000|2022-03-18 15:45:00|21885|21874|21896|21886|21899|21889|21876|21865|6942
1647618600000|2022-03-18 15:50:00|21899|21887|21863|21853|21913|21904|21857|21828|10078
1647618900000|2022-03-18 15:55:00|21864|21854|21897|21883|21903|21893|21864|21854|8185
1647619200000|2022-03-18 16:00:00|21895|21882|21898|21886|21899|21888|21871|21859|6977
1647619500000|2022-03-18 16:05:00|21899|21887|21886|21878|21917|21908|21886|21876|12686
1647619800000|2022-03-18 16:10:00|21885|21874|21900|21891|21933|21920|21878|21866|22715
1647620100000|2022-03-18 16:15:00|21901|21892|21908|21901|21926|21917|21898|21883|7913
1647620400000|2022-03-18 16:20:00|21907|21899|21883|21876|21907|21899|21873|21866|11512
1647620700000|2022-03-18 16:25:00|21886|21877|21940|21931|21942|21931|21877|21876|10278
1647621000000|2022-03-18 16:30:00|21939|21932|21975|21967|21977|21968|21934|21930|3041
1647621300000|2022-03-18 16:35:00|21972|21968|21985|21978|21997|21987|21964|21953|4343
1647621600000|2022-03-18 16:40:00|21986|21979|21987|21981|22009|22005|21974|21960|22246
1647621900000|2022-03-18 16:45:00|21986|21976|21970|21961|21987|21982|21955|21942|10157
1647622200000|2022-03-18 16:50:00|21971|21962|21984|21974|21991|21984|21967|21961|5412
1647622500000|2022-03-18 16:55:00|21986|21978|21995|21988|22008|21998|21979|21970|5015
1647622800000|2022-03-18 17:00:00|21999|21989|21974|21968|22006|21997|21969|21961|5554
1647623100000|2022-03-18 17:05:00|21976|21967|21974|21969|21998|21990|21968|21958|5550
1647623400000|2022-03-18 17:10:00|21976|21970|22015|22009|22018|22013|21972|21963|7870
1647623700000|2022-03-18 17:15:00|22014|22008|22034|22028|22050|22042|22007|22003|12323
1647624000000|2022-03-18 17:20:00|22033|22029|22043|22035|22049|22043|22033|22026|4455
1647624300000|2022-03-18 17:25:00|22042|22036|22047|22042|22052|22045|22039|22032|5322
1647624600000|2022-03-18 17:30:00|22048|22043|22063|22058|22067|22061|22038|22036|7303
1647624900000|2022-03-18 17:35:00|22062|22057|22051|22043|22068|22059|22044|22036|6188
1647625200000|2022-03-18 17:40:00|22050|22042|22047|22042|22055|22050|22032|22027|33158
1647625500000|2022-03-18 17:45:00|22046|22041|22055|22051|22065|22060|22045|22040|12294
1647625800000|2022-03-18 17:50:00|22056|22049|22036|22032|22064|22057|22029|22025|8485
1647626100000|2022-03-18 17:55:00|22035|22034|22034|22028|22047|22043|22017|22010|21941
1647626400000|2022-03-18 18:00:00|22036|22029|22020|22013|22044|22039|22014|22007|8730
1647626700000|2022-03-18 18:05:00|22019|22014|22022|22015|22031|22020|22007|21998|4926
1647627000000|2022-03-18 18:10:00|22021|22014|22067|22062|22070|22064|22020|22014|6415
1647627300000|2022-03-18 18:15:00|22066|22060|22067|22057|22090|22081|22056|22051|7691
1647627600000|2022-03-18 18:20:00|22066|22055|22042|22037|22066|22059|22031|22024|17114
1647627900000|2022-03-18 18:25:00|22041|22036|22030|22023|22043|22036|22018|22015|6120
1647628200000|2022-03-18 18:30:00|22032|22024|22035|22027|22041|22034|22019|22015|6468
1647628500000|2022-03-18 18:35:00|22034|22028|22037|22033|22055|22050|22033|22027|9475
1647628800000|2022-03-18 18:40:00|22040|22036|22044|22037|22050|22046|22020|22015|10621
1647629100000|2022-03-18 18:45:00|22045|22038|22048|22042|22060|22056|22039|22035|7722
1647629400000|2022-03-18 18:50:00|22047|22040|22033|22026|22055|22051|22024|22019|6197
1647629700000|2022-03-18 18:55:00|22032|22027|22037|22028|22039|22032|22011|22005|11794
1647630000000|2022-03-18 19:00:00|22036|22029|22068|22062|22072|22066|22033|22025|14973
1647630300000|2022-03-18 19:05:00|22069|22063|22061|22055|22074|22068|22054|22046|11594
1647630600000|2022-03-18 19:10:00|22060|22053|22078|22070|22085|22078|22057|22051|12009
1647630900000|2022-03-18 19:15:00|22081|22071|22093|22088|22097|22093|22074|22067|13619
1647631200000|2022-03-18 19:20:00|22094|22089|22122|22117|22127|22122|22094|22089|18878
1647631500000|2022-03-18 19:25:00|22125|22118|22121|22117|22143|22140|22121|22114|20875
1647631800000|2022-03-18 19:30:00|22126|22118|22167|22162|22170|22166|22123|22117|27871
1647632100000|2022-03-18 19:35:00|22168|22163|22112|22105|22170|22166|22102|22096|54104
1647632400000|2022-03-18 19:40:00|22111|22106|22131|22127|22133|22131|22104|22099|34444
1647632700000|2022-03-18 19:45:00|22130|22128|22126|22118|22149|22145|22106|22103|38620
1647633000000|2022-03-18 19:50:00|22125|22110|22105|22096|22135|22133|22084|22065|58708
1647633300000|2022-03-18 19:55:00|22103|22097|22082|22077|22128|22122|22052|22048|187323
1647633600000|2022-03-18 20:00:00|22083|22073|22170|22037|22170|22073|22081|22037|29590
1647633900000|2022-03-18 20:05:00||22090||22090||22090||22090|52915
1647634200000|2022-03-18 20:10:00||22091||22091||22091||22091|31926
1647634500000|2022-03-18 20:15:00|||||||||26
1647634800000|2022-03-18 20:20:00||22103||22091||22103||22091|80
1647635100000|2022-03-18 20:25:00||22092||22092||22092||22092|0
1647635400000|2022-03-18 20:30:00|22149||22149||22149||22149||0
1647635700000|2022-03-18 20:35:00|||||||||14
1647636000000|2022-03-18 20:40:00|||||||||114
1647636300000|2022-03-18 20:45:00||22093||22093||22093||22093|10
1647636600000|2022-03-18 20:50:00|||||||||3
1647849600000|2022-03-21 08:00:00|22500|21550|22082|21550|22500|21550|22082|21550|7
1647849900000|2022-03-21 08:05:00|22185||22185||22185||22185||0
1647850200000|2022-03-21 08:10:00|||||||||27
1647851100000|2022-03-21 08:25:00|21999||21999||21999||21999||6
1647851400000|2022-03-21 08:30:00|||||||||4
1647852000000|2022-03-21 08:40:00|22170|21946|22170|21550|22170|21946|22170|21550|100
1647852900000|2022-03-21 08:55:00|22100|21867|22100|21867|22100|21867|22100|21867|5
1647854400000|2022-03-21 09:20:00|||||||||55
1647854700000|2022-03-21 09:25:00|||||||||45
1647855300000|2022-03-21 09:35:00||21944||21944||21944||21944|127
1647856800000|2022-03-21 10:00:00|||||||||1
1647857400000|2022-03-21 10:10:00|||||||||1
1647858600000|2022-03-21 10:30:00|||||||||2
1647859200000|2022-03-21 10:40:00|||||||||1
1647860400000|2022-03-21 11:00:00||21922||21922||21922||21922|7
1647860700000|2022-03-21 11:05:00||21903||21959||21959||21903|0
1647862200000|2022-03-21 11:30:00|||||||||1
1647863100000|2022-03-21 11:45:00||21995||21995||21995||21995|2
1647863400000|2022-03-21 11:50:00||22020||22020||22020||22020|3
1647863700000|2022-03-21 11:55:00|22091||22100||22100||22091||70
1647864000000|2022-03-21 12:00:00|||||||||139
1647864300000|2022-03-21 12:05:00|||||||||85
1647864600000|2022-03-21 12:10:00|22121|21995|22107|21995|22185|22019|22107|21995|244
1647864900000|2022-03-21 12:15:00|22185|21996|22185|21996|22185|21996|22185|21996|2
1647865200000|2022-03-21 12:20:00|22080|22084|22185|22080|22185|22084|22080|22080|230
1647865500000|2022-03-21 12:25:00|||||||||100
1647865800000|2022-03-21 12:30:00|22100||22100||22100||22100||2
1647866100000|2022-03-21 12:35:00|22185||22185||22185||22185||225
1647866400000|2022-03-21 12:40:00|22182|22084|22176|22081|22182|22084|22176|22081|25
1647866700000|2022-03-21 12:45:00|22173|22080|22170|22080|22173|22080|22170|22080|7
1647867000000|2022-03-21 12:50:00||22111||22081||22111||22081|125
1647867300000|2022-03-21 12:55:00|||||||||2
1647867900000|2022-03-21 13:05:00|||||||||4
1647868500000|2022-03-21 13:15:00|||||||||9
1647868800000|2022-03-21 13:20:00|22185||22150||22185||22150||114
1647869100000|2022-03-21 13:25:00|22135|22080|22135|22081|22135|22081|22135|22080|88
1647869400000|2022-03-21 13:30:00|22150|22080|22330|22308|22375|22360|22100|22080|95361
1647869700000|2022-03-21 13:35:00|22341|22310|22307|22294|22397|22381|22304|22293|28992
1647870000000|2022-03-21 13:40:00|22308|22295|22207|22191|22320|22300|22180|22161|18992
1647870300000|2022-03-21 13:45:00|22208|22192|22231|22219|22277|22276|22194|22182|27511
1647870600000|2022-03-21 13:50:00|22240|22220|22314|22296|22326|22310|22236|22216|22585
1647870900000|2022-03-21 13:55:00|22316|22304|22538|22524|22540|22525|22315|22296|80565
1647871200000|2022-03-21 14:00:00|22540|22533|22552|22534|22633|22618|22511|22484|48910
1647871500000|2022-03-21 14:05:00|22551|22527|22549|22537|22569|22564|22458|22447|35481
1647871800000|2022-03-21 14:10:00|22550|22539|22584|22576|22590|22578|22537|22526|27767
1647872100000|2022-03-21 14:15:00|22590|22577|22661|22647|22684|22680|22573|22560|46061
1647872400000|2022-03-21 14:20:00|22660|22648|22590|22580|22710|22701|22573|22567|41063
1647872700000|2022-03-21 14:25:00|22589|22578|22601|22588|22610|22604|22539|22530|29212
1647873000000|2022-03-21 14:30:00|22600|22593|22551|22539|22603|22593|22539|22530|18740
1647873300000|2022-03-21 14:35:00|22550|22540|22514|22503|22608|22594|22514|22500|21954
1647873600000|2022-03-21 14:40:00|22513|22500|22543|22529|22571|22556|22498|22485|19838
1647873900000|2022-03-21 14:45:00|22541|22531|22504|22492|22547|22534|22502|22491|11731
1647874200000|2022-03-21 14:50:00|22503|22497|22501|22493|22536|22529|22486|22475|15197
1647874500000|2022-03-21 14:55:00|22500|22490|22494|22483|22513|22504|22475|22459|10917
1647874800000|2022-03-21 15:00:00|22495|22485|22474|22466|22514|22511|22466|22459|16668
1647875100000|2022-03-21 15:05:00|22472|22462|22432|22422|22497|22488|22421|22418|25146
1647875400000|2022-03-21 15:10:00|22431|22423|22393|22387|22445|22436|22376|22368|10687
1647875700000|2022-03-21 15:15:00|22396|22385|22395|22385|22428|22419|22388|22379|7179
1647876000000|2022-03-21 15:20:00|22398|22386|22399|22391|22415|22406|22375|22367|7803
1647876300000|2022-03-21 15:25:00|22405|22392|22364|22356|22406|22397|22351|22340|8363
1647876600000|2022-03-21 15:30:00|22369|22357|22376|22367|22391|22377|22349|22343|7177
1647876900000|2022-03-21 15:35:00|22375|22363|22377|22368|22390|22382|22357|22346|5287
1647877200000|2022-03-21 15:40:00|22384|22369|22348|22337|22404|22393|22339|22329|9423
1647877500000|2022-03-21 15:45:00|22349|22339|22362|22351|22368|22357|22346|22334|6323
1647877800000|2022-03-21 15:50:00|22363|22350|22365|22354|22385|22380|22358|22346|6807
1647878100000|2022-03-21 15:55:00|22364|22351|22374|22361|22386|22376|22353|22344|3800
1647878400000|2022-03-21 16:00:00|22373|22364|22356|22349|22397|22385|22352|22344|5974
1647878700000|2022-03-21 16:05:00|22359|22352|22368|22360|22377|22368|22356|22347|5568
1647879000000|2022-03-21 16:10:00|22370|22361|22341|22337|22370|22362|22341|22336|6400
1647879300000|2022-03-21 16:15:00|22348|22339|22385|22374|22393|22384|22340|22331|15584
1647879600000|2022-03-21 16:20:00|22387|22377|22379|22373|22397|22395|22368|22359|5371
1647879900000|2022-03-21 16:25:00|22378|22374|22400|22391|22400|22393|22358|22348|10333
1647880200000|2022-03-21 16:30:00|22402|22392|22333|22324|22409|22402|22287|22275|23174
1647880500000|2022-03-21 16:35:00|22332|22318|22276|22264|22333|22319|22264|22251|10432
1647880800000|2022-03-21 16:40:00|22279|22260|22349|22337|22354|22344|22273|22259|11736
1647881100000|2022-03-21 16:45:00|22348|22338|22326|22318|22354|22342|22317|22307|7803
1647881400000|2022-03-21 16:50:00|22325|22310|22257|22247|22326|22313|22257|22247|7863
1647881700000|2022-03-21 16:55:00|22256|22246|22276|22267|22294|22284|22250|22244|10600
1647882000000|2022-03-21 17:00:00|22275|22262|22248|22239|22283|22272|22245|22232|5534
1647882300000|2022-03-21 17:05:00|22246|22242|22268|22258|22268|22260|22234|22224|8139
1647882600000|2022-03-21 17:10:00|22267|22260|22261|22252|22268|22261|22247|22238|11524
1647882900000|2022-03-21 17:15:00|22259|22247|22244|22235|22273|22265|22241|22228|12932
1647883200000|2022-03-21 17:20:00|22246|22237|22306|22299|22316|22304|22246|22237|9128
1647883500000|2022-03-21 17:25:00|22305|22297|22301|22293|22321|22320|22282|22277|18622
1647883800000|2022-03-21 17:30:00|22300|22288|22338|22332|22342|22332|22290|22282|16924
1647884100000|2022-03-21 17:35:00|22337|22329|22358|22350|22377|22363|22318|22311|18297
1647884400000|2022-03-21 17:40:00|22357|22344|22345|22331|22360|22349|22320|22306|6165
1647884700000|2022-03-21 17:45:00|22342|22332|22328|22316|22345|22341|22321|22308|7339
1647885000000|2022-03-21 17:50:00|22329|22317|22356|22347|22358|22350|22319|22310|8204
1647885300000|2022-03-21 17:55:00|22358|22348|22358|22348|22369|22361|22348|22344|8841
1647885600000|2022-03-21 18:00:00|22359|22349|22347|22333|22368|22361|22326|22313|13557
1647885900000|2022-03-21 18:05:00|22345|22334|22336|22325|22352|22342|22325|22314|9339
1647886200000|2022-03-21 18:10:00|22335|22326|22318|22312|22347|22335|22311|22305|12431
1647886500000|2022-03-21 18:15:00|22319|22310|22359|22352|22360|22353|22317|22310|13519
1647886800000|2022-03-21 18:20:00|22357|22351|22352|22346|22395|22382|22345|22338|15430
1647887100000|2022-03-21 18:25:00|22353|22343|22373|22361|22380|22370|22340|22330|12193
1647887400000|2022-03-21 18:30:00|22366|22359|22371|22363|22374|22368|22350|22344|9793
1647887700000|2022-03-21 18:35:00|22372|22364|22380|22372|22391|22381|22345|22337|17647
1647888000000|2022-03-21 18:40:00|22379|22371|22413|22405|22420|22411|22373|22365|6181
1647888300000|2022-03-21 18:45:00|22414|22406|22410|22401|22426|22417|22405|22396|10607
1647888600000|2022-03-21 18:50:00|22409|22398|22374|22369|22419|22409|22374|22368|8209
1647888900000|2022-03-21 18:55:00|22375|22367|22350|22343|22378|22369|22344|22332|17511
1647889200000|2022-03-21 19:00:00|22349|22342|22323|22316|22369|22365|22318|22307|23469
1647889500000|2022-03-21 19:05:00|22322|22317|22342|22332|22342|22337|22320|22311|6523
1647889800000|2022-03-21 19:10:00|22344|22333|22387|22378|22394|22385|22339|22329|6678
1647890100000|2022-03-21 19:15:00|22389|22379|22373|22366|22404|22398|22368|22359|6655
1647890400000|2022-03-21 19:20:00|22374|22365|22369|22358|22381|22374|22355|22348|5028
1647890700000|2022-03-21 19:25:00|22370|22359|22392|22387|22396|22390|22369|22357|5105
1647891000000|2022-03-21 19:30:00|22399|22388|22374|22369|22401|22393|22359|22352|14658
1647891300000|2022-03-21 19:35:00|22373|22364|22376|22370|22395|22387|22367|22360|10804
1647891600000|2022-03-21 19:40:00|22370|22366|22368|22364|22398|22390|22357|22350|15274
1647891900000|2022-03-21 19:45:00|22367|22365|22324|22321|22371|22370|22322|22315|26549
1647892200000|2022-03-21 19:50:00|22323|22320|22370|22365|22384|22377|22323|22315|37042
1647892500000|2022-03-21 19:55:00|22374|22366|22371|22367|22395|22390|22355|22347|61319
1647892800000|2022-03-21 20:00:00|22372|22370|22372|22350|22372|22370|22372|22112|27587
1647893100000|2022-03-21 20:05:00|||||||||9
1647893400000|2022-03-21 20:10:00||22112||22273||22273||22112|31855
1647893700000|2022-03-21 20:15:00|22375|22372|22375|22372|22375|22372|22375|22372|154
1647894000000|2022-03-21 20:20:00|22400||22400||22400||22400||285
1647894600000|2022-03-21 20:30:00|||||||||100
1647894900000|2022-03-21 20:35:00|||||||||14
1647895500000|2022-03-21 20:45:00|||||||||1
1647895800000|2022-03-21 20:50:00|||||||||8503
1647896100000|2022-03-21 20:55:00|||||||||74
1647896400000|2022-03-21 21:00:00|||||||||3
1647896700000|2022-03-21 21:05:00|||||||||5
1647897000000|2022-03-21 21:10:00|||||||||101
1647898800000|2022-03-21 21:40:00|22390||22390||22390||22390||1
1647899700000|2022-03-21 21:55:00|||||||||2
1647900600000|2022-03-21 22:10:00|22386|22371|22390|22112|22390|22371|22386|22112|969
1647901200000|2022-03-21 22:20:00||22266||22266||22266||22266|0
1647902100000|2022-03-21 22:35:00||22300||22300||22300||22300|0
1647903000000|2022-03-21 22:50:00|||||||||8
1647903600000|2022-03-21 23:00:00|||||||||3
1647904200000|2022-03-21 23:10:00|||||||||1
1647905100000|2022-03-21 23:25:00|||||||||2
1647905700000|2022-03-21 23:35:00|||||||||20
1647906300000|2022-03-21 23:45:00|||||||||3
1647906900000|2022-03-21 23:55:00|||||||||1
1647936000000|2022-03-22 08:00:00|22686|21456|22686|21000|22686|21456|22686|21000|95
1647936300000|2022-03-22 08:05:00||22017||22016||22017||22016|13
1647936600000|2022-03-22 08:10:00||22031||22047||22050||22031|0
1647936900000|2022-03-22 08:15:00||22046||22040||22047||22039|0
1647937200000|2022-03-22 08:20:00||22039||22039||22043||22039|0
1647937800000|2022-03-22 08:30:00||21760||21760||21760||21760|45
1647939000000|2022-03-22 08:50:00|22600|21880|22600|22219|22600|22397|22600|21880|23
1647939600000|2022-03-22 09:00:00|||||||||6
1647940800000|2022-03-22 09:20:00|22500|22446|22500|22268|22500|22446|22500|22268|100
1647941100000|2022-03-22 09:25:00|||||||||50
1647941400000|2022-03-22 09:30:00|||||||||10
1647941700000|2022-03-22 09:35:00|22470|22371|22470|22193|22470|22371|22470|22193|1
1647942000000|2022-03-22 09:40:00||22371||22371||22371||22188|10
1647942300000|2022-03-22 09:45:00||22193||22193||22371||22193|0
1647942600000|2022-03-22 09:50:00|||||||||28
1647942900000|2022-03-22 09:55:00|||||||||13
1647943200000|2022-03-22 10:00:00|||||||||40
1647943800000|2022-03-22 10:10:00|||||||||2
1647944100000|2022-03-22 10:15:00|||||||||2
1647944700000|2022-03-22 10:25:00|||||||||13
1647945900000|2022-03-22 10:45:00|||||||||3
1647946200000|2022-03-22 10:50:00|||||||||1
1647946500000|2022-03-22 10:55:00|||||||||70
1647946800000|2022-03-22 11:00:00|22456|22000|22470|22100|22470|22100|22451|22000|24
1647947400000|2022-03-22 11:10:00||22400||22405||22405||22400|90
1647947700000|2022-03-22 11:15:00|||||||||50
1647948000000|2022-03-22 11:20:00|||||||||26
1647948300000|2022-03-22 11:25:00|22465|22400|22465|22401|22465|22401|22465|22400|10
1647948600000|2022-03-22 11:30:00|||||||||27
1647949500000|2022-03-22 11:45:00||22400||22400||22400||22400|21
1647949800000|2022-03-22 11:50:00|||||||||19
1647950400000|2022-03-22 12:00:00||22405||22405||22405||22405|66
1647950700000|2022-03-22 12:05:00|||||||||22
1647951000000|2022-03-22 12:10:00|22460||22460||22460||22460||50
1647951300000|2022-03-22 12:15:00|||||||||1
1647951900000|2022-03-22 12:25:00|||||||||5
1647952800000|2022-03-22 12:40:00|22439||22439||22439||22439||3
1647953100000|2022-03-22 12:45:00|||||||||3
1647953400000|2022-03-22 12:50:00||22408||22405||22408||22405|210
1647953700000|2022-03-22 12:55:00|||||||||590
1647954000000|2022-03-22 13:00:00|22465||22465||22465||22465||14
1647954300000|2022-03-22 13:05:00|||||||||8
1647954600000|2022-03-22 13:10:00|||||||||33
1647954900000|2022-03-22 13:15:00|||||||||32
1647955200000|2022-03-22 13:20:00||22413||22405||22421||22405|83
1647955500000|2022-03-22 13:25:00|22422|22435|22465|22350|22465|22435|22409|22318|931
1647955800000|2022-03-22 13:30:00|22479|22318|22423|22391|22500|22478|22350|22315|48288
1647956100000|2022-03-22 13:35:00|22429|22392|22459|22436|22470|22448|22414|22382|16592
1647956400000|2022-03-22 13:40:00|22465|22432|22418|22400|22469|22455|22400|22380|8047
1647956700000|2022-03-22 13:45:00|22419|22401|22537|22515|22540|22524|22395|22374|19604
1647957000000|2022-03-22 13:50:00|22540|22521|22554|22541|22600|22585|22537|22521|15345
1647957300000|2022-03-22 13:55:00|22550|22543|22509|22496|22593|22574|22508|22495|18708
1647957600000|2022-03-22 14:00:00|22508|22507|22481|22459|22525|22507|22453|22435|16786
1647957900000|2022-03-22 14:05:00|22479|22460|22337|22324|22481|22462|22329|22316|25967
1647958200000|2022-03-22 14:10:00|22336|22328|22285|22272|22370|22358|22280|22269|25605
1647958500000|2022-03-22 14:15:00|22284|22268|22272|22264|22296|22288|22252|22245|20082
1647958800000|2022-03-22 14:20:00|22271|22263|22314|22306|22354|22338|22269|22263|11853
1647959100000|2022-03-22 14:25:00|22315|22299|22323|22311|22355|22344|22299|22290|10468
1647959400000|2022-03-22 14:30:00|22322|22302|22320|22312|22354|22339|22296|22290|9130
1647959700000|2022-03-22 14:35:00|22323|22311|22365|22351|22369|22359|22302|22292|16228
1647960000000|2022-03-22 14:40:00|22363|22352|22340|22335|22398|22384|22340|22334|19916
1647960300000|2022-03-22 14:45:00|22339|22333|22369|22361|22381|22376|22325|22312|24664
1647960600000|2022-03-22 14:50:00|22368|22362|22398|22389|22409|22401|22361|22355|21537
1647960900000|2022-03-22 14:55:00|22397|22390|22399|22389|22416|22407|22381|22367|14617
1647961200000|2022-03-22 15:00:00|22400|22390|22284|22275|22400|22392|22283|22271|9550
1647961500000|2022-03-22 15:05:00|22285|22282|22259|22253|22289|22282|22232|22221|15611
1647961800000|2022-03-22 15:10:00|22258|22252|22239|22232|22281|22277|22231|22219|10214
1647962100000|2022-03-22 15:15:00|22241|22233|22201|22190|22256|22248|22192|22178|9522
1647962400000|2022-03-22 15:20:00|22200|22188|22229|22219|22236|22227|22188|22184|11742
1647962700000|2022-03-22 15:25:00|22235|22223|22252|22242|22256|22248|22206|22199|4114
1647963000000|2022-03-22 15:30:00|22251|22246|22210|22204|22252|22250|22200|22191|6117
1647963300000|2022-03-22 15:35:00|22216|22206|22237|22228|22247|22244|22198|22190|11935
1647963600000|2022-03-22 15:40:00|22236|22227|22166|22157|22237|22231|22146|22143|38207
1647963900000|2022-03-22 15:45:00|22164|22156|22177|22172|22200|22190|22161|22155|15967
1647964200000|2022-03-22 15:50:00|22176|22171|22165|22159|22190|22181|22150|22144|7930
1647964500000|2022-03-22 15:55:00|22168|22157|22177|22170|22191|22184|22167|22157|7113
1647964800000|2022-03-22 16:00:00|22181|22172|22182|22173|22198|22191|22167|22158|4521
1647965100000|2022-03-22 16:05:00|22180|22170|22198|22191|22218|22207|22175|22167|5846
1647965400000|2022-03-22 16:10:00|22200|22188|22173|22166|22206|22201|22172|22164|8110
1647965700000|2022-03-22 16:15:00|22172|22168|22180|22171|22191|22184|22167|22157|6165
1647966000000|2022-03-22 16:20:00|22182|22167|22169|22164|22182|22173|22134|22126|6105
1647966300000|2022-03-22 16:25:00|22174|22166|22188|22178|22197|22189|22163|22154|18038
1647966600000|2022-03-22 16:30:00|22189|22181|22219|22211|22225|22214|22165|22159|12912
1647966900000|2022-03-22 16:35:00|22218|22209|22213|22204|22221|22215|22201|22194|6569
1647967200000|2022-03-22 16:40:00|22212|22205|22196|22190|22224|22216|22182|22173|12685
1647967500000|2022-03-22 16:45:00|22195|22189|22190|22181|22207|22205|22178|22170|5205
1647967800000|2022-03-22 16:50:00|22200|22182|22204|22198|22225|22214|22195|22182|3998
1647968100000|2022-03-22 16:55:00|22203|22200|22234|22227|22235|22227|22196|22183|7484
1647968400000|2022-03-22 17:00:00|22233|22228|22247|22240|22250|22245|22229|22221|8873
1647968700000|2022-03-22 17:05:00|22246|22243|22259|22251|22288|22280|22244|22235|13059
1647969000000|2022-03-22 17:10:00|22258|22246|22282|22275|22291|22286|22251|22245|7118
1647969300000|2022-03-22 17:15:00|22286|22277|22281|22271|22298|22289|22276|22266|4465
1647969600000|2022-03-22 17:20:00|22280|22272|22232|22226|22280|22272|22231|22221|18764
1647969900000|2022-03-22 17:25:00|22231|22225|22255|22247|22257|22251|22231|22225|12965
1647970200000|2022-03-22 17:30:00|22256|22249|22279|22273|22295|22287|22253|22247|8467
1647970500000|2022-03-22 17:35:00|22278|22271|22250|22244|22289|22284|22247|22242|5244
1647970800000|2022-03-22 17:40:00|22252|22245|22239|22233|22254|22247|22229|22220|5919
1647971100000|2022-03-22 17:45:00|22241|22231|22228|22219|22241|22232|22213|22204|4312
1647971400000|2022-03-22 17:50:00|22227|22221|22237|22231|22243|22237|22223|22214|5453
1647971700000|2022-03-22 17:55:00|22236|22230|22235|22228|22241|22235|22227|22222|6887
1647972000000|2022-03-22 18:00:00|22236|22229|22222|22217|22242|22237|22219|22209|8438
1647972300000|2022-03-22 18:05:00|22224|22215|22223|22217|22229|22225|22210|22203|10029
1647972600000|2022-03-22 18:10:00|22225|22218|22210|22204|22238|22230|22206|22200|8549
1647972900000|2022-03-22 18:15:00|22211|22205|22209|22203|22215|22209|22193|22187|7268
1647973200000|2022-03-22 18:20:00|22210|22204|22202|22196|22227|22218|22197|22194|6855
1647973500000|2022-03-22 18:25:00|22201|22195|22189|22186|22201|22197|22179|22172|7135
1647973800000|2022-03-22 18:30:00|22188|22185|22189|22184|22200|22193|22174|22168|13400
1647974100000|2022-03-22 18:35:00|22187|22185|22194|22188|22206|22198|22186|22179|4937
1647974400000|2022-03-22 18:40:00|22193|22185|22191|22186|22198|22193|22179|22174|8446
1647974700000|2022-03-22 18:45:00|22190|22187|22191|22187|22204|22198|22184|22174|9665
1647975000000|2022-03-22 18:50:00|22190|22183|22231|22228|22233|22230|22187|22181|7538
1647975300000|2022-03-22 18:55:00|22230|22226|22228|22222|22248|22242|22227|22219|12587
1647975600000|2022-03-22 19:00:00|22229|22223|22238|22233|22240|22234|22221|22213|10649
1647975900000|2022-03-22 19:05:00|22237|22235|22224|22218|22242|22237|22220|22212|6108
1647976200000|2022-03-22 19:10:00|22223|22214|22221|22215|22232|22226|22199|22193|8956
1647976500000|2022-03-22 19:15:00|22222|22214|22229|22220|22254|22250|22222|22214|16284
1647976800000|2022-03-22 19:20:00|22226|22221|22222|22214|22240|22234|22204|22198|8166
1647977100000|2022-03-22 19:25:00|22223|22213|22238|22230|22241|22231|22217|22208|6107
1647977400000|2022-03-22 19:30:00|22237|22231|22249|22244|22262|22254|22220|22211|19562
1647977700000|2022-03-22 19:35:00|22248|22242|22268|22262|22279|22274|22244|22240|18203
1647978000000|2022-03-22 19:40:00|22267|22259|22290|22285|22296|22289|22264|22256|15058
1647978300000|2022-03-22 19:45:00|22289|22286|22313|22309|22321|22318|22287|22282|23875
1647978600000|2022-03-22 19:50:00|22315|22310|22260|22255|22323|22319|22258|22252|36028
1647978900000|2022-03-22 19:55:00|22261|22256|22285|22281|22286|22281|22245|22240|104165
1647979200000|2022-03-22 20:00:00|22287|22284|22323|22120|22400|22284|22287|22120|24081
1647979500000|2022-03-22 20:05:00||22179||22179||22179||22179|30230
1647979800000|2022-03-22 20:10:00|||||||||93
1647980100000|2022-03-22 20:15:00|22275|22180|22275|22180|22275|22180|22275|22180|118
1647980400000|2022-03-22 20:20:00|||||||||1
1647980700000|2022-03-22 20:25:00|||||||||129
1647981000000|2022-03-22 20:30:00|||||||||277
1647981300000|2022-03-22 20:35:00|||||||||1
1647981900000|2022-03-22 20:45:00|||||||||101
1647982200000|2022-03-22 20:50:00|||||||||68
1647982800000|2022-03-22 21:00:00|||||||||14
1647983400000|2022-03-22 21:10:00|22299|22221|22299|22221|22299|22221|22299|22221|228
1647983700000|2022-03-22 21:15:00|||||||||10
1647984000000|2022-03-22 21:20:00|22275||22275||22275||22275||4
1647984600000|2022-03-22 21:30:00|||||||||1
1647985200000|2022-03-22 21:40:00|||||||||53
1647985800000|2022-03-22 21:50:00|||||||||5
1647986400000|2022-03-22 22:00:00||22185||22188||22188||22185|0
1647986700000|2022-03-22 22:05:00||22189||22189||22189||22189|5
1647987000000|2022-03-22 22:10:00||22230||22189||22230||22189|0
1647987300000|2022-03-22 22:15:00|||||||||52
1647988500000|2022-03-22 22:35:00|||||||||28
1647989400000|2022-03-22 22:50:00|22323|22275|22323|22189|22323|22275|22323|22189|325
1647989700000|2022-03-22 22:55:00|22315||22315||22315||22315||0
1647990000000|2022-03-22 23:00:00||22212||22212||22212||22212|0
1647990600000|2022-03-22 23:10:00|||||||||11
1647990900000|2022-03-22 23:15:00||22213||22213||22213||22213|0
1647991200000|2022-03-22 23:20:00||22212||22215||22215||22212|0
1647992100000|2022-03-22 23:35:00|||||||||16
1647992400000|2022-03-22 23:40:00|22323|22212|22300|22222|22323|22222|22212|22125|1000
1647992700000|2022-03-22 23:45:00|22323||22323||22323||22323||8
1648022400000|2022-03-23 08:00:00|22500|21707|22500|21707|22500|21707|22500|21707|1
1648023000000|2022-03-23 08:10:00|||||||||5
1648023300000|2022-03-23 08:15:00|||||||||2
1648023900000|2022-03-23 08:25:00|22499||22499||22499||22499||6
1648026600000|2022-03-23 09:10:00|22200|22160|22499|21707|22499|22160|22200|21707|135
1648028400000|2022-03-23 09:40:00||21812||21707||21812||21707|23
1648029300000|2022-03-23 09:55:00|||||||||2
1648029600000|2022-03-23 10:00:00|||||||||35
1648029900000|2022-03-23 10:05:00||21708||21708||21708||21708|0
1648031700000|2022-03-23 10:35:00|||||||||12
1648033200000|2022-03-23 11:00:00|22199|21800|22270|21903|22400|22178|22199|21800|23
1648033800000|2022-03-23 11:10:00|22235|22190|22200|21903|22400|22190|22200|21903|145
1648034100000|2022-03-23 11:15:00|||||||||48
1648034400000|2022-03-23 11:20:00||21962||21969||21969||21962|25
1648034700000|2022-03-23 11:25:00|||||||||28
1648035000000|2022-03-23 11:30:00|22180|22000|22200|22000|22200|22180|22180|22000|205
1648035600000|2022-03-23 11:40:00|22199|21969|22187|21969|22200|21969|22187|21969|0
1648035900000|2022-03-23 11:45:00|22170|22000|22187|22000|22187|22170|22170|22000|50
1648036500000|2022-03-23 11:55:00|22185||22187||22187||22185||0
1648036800000|2022-03-23 12:00:00|||||||||39
1648037400000|2022-03-23 12:10:00|22200|22124|22200|22000|22200|22187|22200|22000|675
1648038300000|2022-03-23 12:25:00|22270|22122|22270|22000|22270|22157|22270|22000|364
1648039500000|2022-03-23 12:45:00|||||||||2
1648040400000|2022-03-23 13:00:00|22256||22270||22270||22256||7
1648040700000|2022-03-23 13:05:00||22181||22000||22181||22000|22
1648041000000|2022-03-23 13:10:00|22410|22182|22260|22000|22525|22182|22260|22000|704
1648041300000|2022-03-23 13:15:00|22246|21903|22525|21903|22525|21903|22100|21903|1098
1648041600000|2022-03-23 13:20:00|22374|22016|22373|22015|22525|22016|22360|21903|11
1648041900000|2022-03-23 13:25:00|22371|22013|22168|22020|22371|22132|22091|21963|192
1648042200000|2022-03-23 13:30:00|22212|22003|22326|22306|22330|22322|22197|22003|67907
1648042500000|2022-03-23 13:35:00|22327|22307|22259|22243|22362|22327|22214|22199|15387
1648042800000|2022-03-23 13:40:00|22257|22245|22272|22252|22299|22285|22201|22181|7913
1648043100000|2022-03-23 13:45:00|22269|22244|22220|22210|22287|22272|22191|22181|20567
1648043400000|2022-03-23 13:50:00|22218|22202|22265|22251|22265|22251|22192|22186|9329
1648043700000|2022-03-23 13:55:00|22263|22245|22293|22278|22303|22284|22242|22230|5419
1648044000000|2022-03-23 14:00:00|22292|22279|22325|22307|22347|22329|22289|22278|11591
1648044300000|2022-03-23 14:05:00|22322|22309|22338|22322|22362|22352|22310|22303|14755
1648044600000|2022-03-23 14:10:00|22337|22320|22339|22329|22345|22333|22277|22269|7325
1648044900000|2022-03-23 14:15:00|22338|22327|22313|22298|22345|22333|22269|22257|6803
1648045200000|2022-03-23 14:20:00|22312|22297|22326|22311|22327|22312|22268|22264|12352
1648045500000|2022-03-23 14:25:00|22320|22309|22346|22336|22350|22340|22306|22301|7305
1648045800000|2022-03-23 14:30:00|22347|22338|22362|22349|22389|22380|22342|22333|13573
1648046100000|2022-03-23 14:35:00|22361|22348|22346|22338|22367|22358|22338|22324|10639
1648046400000|2022-03-23 14:40:00|22343|22341|22319|22309|22372|22362|22308|22300|8573
1648046700000|2022-03-23 14:45:00|22315|22306|22349|22337|22349|22338|22303|22300|5495
1648047000000|2022-03-23 14:50:00|22348|22335|22340|22330|22360|22352|22319|22309|11509
1648047300000|2022-03-23 14:55:00|22339|22328|22337|22329|22400|22392|22319|22306|18423
1648047600000|2022-03-23 15:00:00|22336|22328|22352|22343|22375|22363|22333|22323|5307
1648047900000|2022-03-23 15:05:00|22353|22342|22368|22355|22382|22367|22333|22327|3967
1648048200000|2022-03-23 15:10:00|22365|22352|22413|22407|22413|22408|22360|22350|6644
1648048500000|2022-03-23 15:15:00|22416|22408|22420|22411|22433|22425|22402|22395|16405
1648048800000|2022-03-23 15:20:00|22419|22406|22448|22440|22450|22443|22411|22403|9294
1648049100000|2022-03-23 15:25:00|22450|22448|22470|22465|22488|22478|22445|22438|9786
1648049400000|2022-03-23 15:30:00|22471|22466|22456|22450|22475|22467|22454|22450|6874
1648049700000|2022-03-23 15:35:00|22455|22448|22464|22454|22475|22468|22446|22443|7756
1648050000000|2022-03-23 15:40:00|22465|22453|22446|22435|22470|22461|22425|22419|6376
1648050300000|2022-03-23 15:45:00|22442|22436|22439|22431|22453|22444|22427|22417|5685
1648050600000|2022-03-23 15:50:00|22443|22432|22473|22465|22482|22474|22435|22427|7026
1648050900000|2022-03-23 15:55:00|22471|22463|22450|22442|22475|22465|22438|22433|7751
1648051200000|2022-03-23 16:00:00|22449|22443|22433|22427|22471|22457|22426|22419|14881
1648051500000|2022-03-23 16:05:00|22434|22428|22427|22418|22441|22432|22414|22406|12430
1648051800000|2022-03-23 16:10:00|22424|22413|22430|22423|22437|22429|22407|22400|9450
1648052100000|2022-03-23 16:15:00|22428|22419|22418|22411|22448|22439|22402|22394|8031
1648052400000|2022-03-23 16:20:00|22416|22410|22420|22415|22434|22426|22408|22401|4604
1648052700000|2022-03-23 16:25:00|22419|22413|22414|22408|22431|22423|22413|22405|3938
1648053000000|2022-03-23 16:30:00|22413|22409|22384|22376|22428|22424|22377|22365|8538
1648053300000|2022-03-23 16:35:00|22385|22377|22407|22401|22413|22405|22364|22357|4184
1648053600000|2022-03-23 16:40:00|22406|22397|22379|22369|22414|22403|22378|22369|5719
1648053900000|2022-03-23 16:45:00|22378|22370|22369|22361|22382|22374|22358|22353|5701
1648054200000|2022-03-23 16:50:00|22368|22362|22389|22385|22394|22386|22363|22356|4614
1648054500000|2022-03-23 16:55:00|22386|22384|22386|22377|22398|22390|22376|22366|4285
1648054800000|2022-03-23 17:00:00|22385|22376|22371|22364|22392|22385|22363|22352|5046
1648055100000|2022-03-23 17:05:00|22370|22363|22348|22342|22377|22371|22347|22341|5045
1648055400000|2022-03-23 17:10:00|22347|22341|22366|22358|22366|22358|22338|22332|4707
1648055700000|2022-03-23 17:15:00|22365|22359|22336|22330|22366|22363|22327|22319|6895
1648056000000|2022-03-23 17:20:00|22343|22334|22325|22317|22358|22345|22306|22300|9622
1648056300000|2022-03-23 17:25:00|22321|22311|22312|22303|22333|22318|22308|22300|7668
1648056600000|2022-03-23 17:30:00|22309|22301|22314|22306|22324|22314|22298|22291|6791
1648056900000|2022-03-23 17:35:00|22315|22308|22324|22317|22343|22341|22309|22301|6182
1648057200000|2022-03-23 17:40:00|22323|22314|22317|22310|22339|22331|22313|22303|16655
1648057500000|2022-03-23 17:45:00|22316|22311|22311|22302|22321|22311|22300|22292|3671
1648057800000|2022-03-23 17:50:00|22310|22301|22332|22324|22335|22327|22310|22300|3578
1648058100000|2022-03-23 17:55:00|22331|22323|22327|22319|22334|22328|22310|22303|4955
1648058400000|2022-03-23 18:00:00|22326|22314|22348|22344|22362|22350|22319|22314|2381
1648058700000|2022-03-23 18:05:00|22347|22342|22321|22313|22367|22359|22320|22313|9879
1648059000000|2022-03-23 18:10:00|22326|22314|22330|22322|22349|22337|22313|22308|6738
1648059300000|2022-03-23 18:15:00|22331|22323|22348|22343|22356|22346|22325|22318|5299
1648059600000|2022-03-23 18:20:00|22349|22344|22335|22328|22355|22348|22330|22324|7734
1648059900000|2022-03-23 18:25:00|22337|22329|22360|22355|22367|22359|22333|22324|6206
1648060200000|2022-03-23 18:30:00|22359|22351|22332|22328|22361|22357|22331|22326|8030
1648060500000|2022-03-23 18:35:00|22331|22326|22347|22341|22350|22343|22326|22321|5478
1648060800000|2022-03-23 18:40:00|22346|22338|22340|22334|22356|22351|22335|22328|4045
1648061100000|2022-03-23 18:45:00|22339|22332|22344|22337|22359|22354|22335|22329|4574
1648061400000|2022-03-23 18:50:00|22343|22338|22317|22312|22349|22341|22311|22304|5375
1648061700000|2022-03-23 18:55:00|22320|22314|22313|22305|22332|22325|22307|22300|3594
1648062000000|2022-03-23 19:00:00|22320|22306|22332|22327|22351|22341|22305|22300|4347
1648062300000|2022-03-23 19:05:00|22334|22326|22321|22317|22334|22327|22311|22305|15527
1648062600000|2022-03-23 19:10:00|22320|22316|22301|22296|22325|22319|22288|22283|8111
1648062900000|2022-03-23 19:15:00|22300|22291|22307|22301|22317|22312|22297|22291|9368
1648063200000|2022-03-23 19:20:00|22309|22299|22322|22316|22323|22321|22300|22295|12688
1648063500000|2022-03-23 19:25:00|22321|22317|22322|22315|22325|22321|22311|22306|12144
1648063800000|2022-03-23 19:30:00|22319|22311|22270|22264|22322|22316|22258|22253|20573
1648064100000|2022-03-23 19:35:00|22269|22263|22243|22239|22275|22266|22242|22238|14766
1648064400000|2022-03-23 19:40:00|22241|22233|22272|22267|22273|22270|22219|22213|19295
1648064700000|2022-03-23 19:45:00|22271|22265|22242|22233|22283|22277|22239|22233|26446
1648065000000|2022-03-23 19:50:00|22241|22230|22216|22210|22242|22238|22215|22209|42954
1648065300000|2022-03-23 19:55:00|22217|22212|22218|22203|22239|22234|22206|22203|104992
1648065600000|2022-03-23 20:00:00|22217|22198|22425|22100|22439|22198|22217|22033|14757
1648065900000|2022-03-23 20:05:00|22312|22116|22312|22116|22312|22116|22312|22116|0
1648066200000|2022-03-23 20:10:00|||||||||50
1648066500000|2022-03-23 20:15:00|||||||||10
1648066800000|2022-03-23 20:20:00|||||||||81
1648067100000|2022-03-23 20:25:00|||||||||1
1648067400000|2022-03-23 20:30:00|22425|22100|22425|22100|22425|22100|22425|22100|0
1648067700000|2022-03-23 20:35:00||22147||22100||22147||22100|3
1648068000000|2022-03-23 20:40:00|22249|22120|22249|22180|22249|22180|22249|22100|10
1648068300000|2022-03-23 20:45:00|||||||||18
1648069200000|2022-03-23 21:00:00|||||||||11
1648069800000|2022-03-23 21:10:00|||||||||10
1648070400000|2022-03-23 21:20:00|||||||||3
1648071900000|2022-03-23 21:45:00|||||||||10
1648072200000|2022-03-23 21:50:00|||||||||450
1648072800000|2022-03-23 22:00:00|||||||||3
1648073400000|2022-03-23 22:10:00|22214||22249||22249||22198||44
1648073700000|2022-03-23 22:15:00|||||||||78
1648074000000|2022-03-23 22:20:00|||||||||21
1648074300000|2022-03-23 22:25:00|22243||22249||22249||22243||48
1648074600000|2022-03-23 22:30:00||22190||22190||22190||22190|53
1648074900000|2022-03-23 22:35:00||22180||22237||22237||22180|0
1648075200000|2022-03-23 22:40:00||22180||22180||22180||22180|0
1648075500000|2022-03-23 22:45:00||22239||22180||22239||22180|0
1648078200000|2022-03-23 23:30:00|||||||||2
1648078800000|2022-03-23 23:40:00|||||||||62
1648079700000|2022-03-23 23:55:00|||||||||2
1648108800000|2022-03-24 08:00:00|22750|22100|22545|22100|22750|22100|22545|22100|0
1648109100000|2022-03-24 08:05:00||22101||22101||22101||22101|0
1648109700000|2022-03-24 08:15:00||22100||22100||22101||22100|0
1648110300000|2022-03-24 08:25:00||22101||22100||22101||22100|0
1648110600000|2022-03-24 08:30:00||22101||22101||22101||22101|0
1648113900000|2022-03-24 09:25:00||22100||22230||22230||22100|2
1648116000000|2022-03-24 10:00:00|||||||||1
1648116600000|2022-03-24 10:10:00|22540||22540||22540||22540||0
1648119600000|2022-03-24 11:00:00|22431|22237|22431|22230|22431|22237|22431|22230|14
1648119900000|2022-03-24 11:05:00|22500|22237|22488|22230|22500|22237|22471|22230|0
1648120200000|2022-03-24 11:10:00|22524|22235|22488|22230|22524|22239|22488|22230|0
1648120500000|2022-03-24 11:15:00|22409||22409||22409||22409||0
1648121100000|2022-03-24 11:25:00||22360||22230||22360||22230|18
1648122300000|2022-03-24 11:45:00|||||||||1
1648123200000|2022-03-24 12:00:00|||||||||29
1648123800000|2022-03-24 12:10:00|||||||||1
1648124100000|2022-03-24 12:15:00|22386||22409||22409||22386||109
1648124400000|2022-03-24 12:20:00|||||||||3
1648124700000|2022-03-24 12:25:00|||||||||73
1648125300000|2022-03-24 12:35:00|||||||||200
1648125600000|2022-03-24 12:40:00|||||||||12
1648125900000|2022-03-24 12:45:00|||||||||6
1648126200000|2022-03-24 12:50:00|||||||||1
1648126800000|2022-03-24 13:00:00|||||||||1
1648127100000|2022-03-24 13:05:00|||||||||25
1648127400000|2022-03-24 13:10:00|22340||22409||22409||22340||58
1648128000000|2022-03-24 13:20:00||22255||22255||22255||22255|0
1648128300000|2022-03-24 13:25:00|22408|22203|22292|22121|22408|22203|22222|22121|669
1648128600000|2022-03-24 13:30:00|22342|22123|22274|22245|22399|22361|22250|22123|72895
1648128900000|2022-03-24 13:35:00|22245|22242|22201|22173|22280|22263|22160|22140|30446
1648129200000|2022-03-24 13:40:00|22200|22174|22283|22261|22290|22273|22183|22167|10399
1648129500000|2022-03-24 13:45:00|22282|22257|22288|22264|22309|22281|22229|22194|17420
1648129800000|2022-03-24 13:50:00|22287|22260|22330|22310|22386|22355|22282|22260|8768
1648130100000|2022-03-24 13:55:00|22329|22311|22379|22358|22415|22406|22321|22310|13862
1648130400000|2022-03-24 14:00:00|22388|22359|22403|22385|22414|22404|22338|22309|8208
1648130700000|2022-03-24 14:05:00|22407|22384|22394|22384|22420|22409|22365|22350|15105
1648131000000|2022-03-24 14:10:00|22395|22386|22440|22419|22451|22442|22387|22366|20697
1648131300000|2022-03-24 14:15:00|22443|22429|22486|22472|22487|22478|22433|22420|19750
1648131600000|2022-03-24 14:20:00|22489|22465|22392|22377|22500|22497|22356|22331|31637
1648131900000|2022-03-24 14:25:00|22390|22372|22372|22353|22400|22387|22333|22315|10756
1648132200000|2022-03-24 14:30:00|22373|22355|22432|22425|22434|22425|22355|22340|16229
1648132500000|2022-03-24 14:35:00|22429|22424|22368|22356|22432|22424|22359|22338|6899
1648132800000|2022-03-24 14:40:00|22370|22357|22352|22344|22373|22367|22328|22316|9675
1648133100000|2022-03-24 14:45:00|22356|22343|22364|22352|22397|22380|22344|22333|10297
1648133400000|2022-03-24 14:50:00|22361|22351|22314|22302|22364|22351|22301|22293|5644
1648133700000|2022-03-24 14:55:00|22318|22305|22330|22317|22344|22326|22292|22279|12357
1648134000000|2022-03-24 15:00:00|22329|22312|22390|22376|22398|22381|22325|22303|20013
1648134300000|2022-03-24 15:05:00|22383|22377|22381|22364|22405|22396|22373|22361|6539
1648134600000|2022-03-24 15:10:00|22380|22363|22370|22360|22402|22394|22365|22355|4369
1648134900000|2022-03-24 15:15:00|22375|22361|22371|22358|22393|22381|22362|22355|3930
1648135200000|2022-03-24 15:20:00|22370|22359|22377|22366|22383|22375|22362|22349|3839
1648135500000|2022-03-24 15:25:00|22381|22367|22365|22351|22391|22385|22360|22350|3515
1648135800000|2022-03-24 15:30:00|22363|22354|22339|22329|22366|22357|22331|22324|10251
1648136100000|2022-03-24 15:35:00|22338|22330|22354|22347|22375|22364|22338|22329|6418
1648136400000|2022-03-24 15:40:00|22356|22348|22346|22338|22368|22360|22326|22311|9880
1648136700000|2022-03-24 15:45:00|22344|22337|22380|22369|22396|22382|22334|22324|9367
1648137000000|2022-03-24 15:50:00|22379|22368|22359|22345|22379|22372|22330|22319|5780
1648137300000|2022-03-24 15:55:00|22356|22346|22352|22343|22380|22362|22332|22322|8910
1648137600000|2022-03-24 16:00:00|22354|22339|22351|22340|22386|22374|22342|22328|9573
1648137900000|2022-03-24 16:05:00|22349|22335|22368|22356|22400|22383|22339|22332|6609
1648138200000|2022-03-24 16:10:00|22366|22357|22347|22336|22391|22378|22343|22329|6466
1648138500000|2022-03-24 16:15:00|22346|22335|22332|22322|22365|22351|22329|22320|7699
1648138800000|2022-03-24 16:20:00|22331|22323|22351|22345|22361|22351|22331|22321|4878
1648139100000|2022-03-24 16:25:00|22350|22344|22356|22348|22369|22363|22349|22342|8940
1648139400000|2022-03-24 16:30:00|22357|22347|22338|22329|22387|22378|22336|22329|26785
1648139700000|2022-03-24 16:35:00|22336|22331|22342|22335|22362|22346|22325|22313|3307
1648140000000|2022-03-24 16:40:00|22341|22330|22319|22307|22345|22336|22304|22300|7105
1648140300000|2022-03-24 16:45:00|22318|22306|22310|22301|22330|22322|22298|22291|8328
1648140600000|2022-03-24 16:50:00|22311|22302|22307|22299|22322|22314|22304|22292|3799
1648140900000|2022-03-24 16:55:00|22306|22297|22283|22275|22310|22302|22278|22275|4300
1648141200000|2022-03-24 17:00:00|22282|22276|22269|22261|22303|22293|22260|22250|9643
1648141500000|2022-03-24 17:05:00|22274|22263|22259|22249|22287|22275|22240|22231|6875
1648141800000|2022-03-24 17:10:00|22258|22253|22263|22257|22277|22270|22254|22246|7907
1648142100000|2022-03-24 17:15:00|22262|22258|22271|22259|22279|22269|22253|22243|14299
1648142400000|2022-03-24 17:20:00|22270|22258|22242|22237|22270|22260|22224|22214|9395
1648142700000|2022-03-24 17:25:00|22241|22233|22263|22255|22274|22257|22238|22233|8787
1648143000000|2022-03-24 17:30:00|22262|22256|22247|22241|22271|22260|22247|22239|6845
1648143300000|2022-03-24 17:35:00|22248|22242|22232|22225|22257|22250|22229|22223|6118
1648143600000|2022-03-24 17:40:00|22231|22228|22243|22235|22249|22243|22227|22222|7522
1648143900000|2022-03-24 17:45:00|22244|22238|22299|22288|22300|22292|22243|22235|7475
1648144200000|2022-03-24 17:50:00|22296|22285|22281|22274|22300|22296|22277|22269|4300
1648144500000|2022-03-24 17:55:00|22285|22273|22260|22254|22285|22281|22253|22244|7632
1648144800000|2022-03-24 18:00:00|22262|22251|22272|22264|22280|22270|22249|22242|5376
1648145100000|2022-03-24 18:05:00|22271|22260|22246|22242|22271|22261|22245|22240|7522
1648145400000|2022-03-24 18:10:00|22244|22241|22246|22242|22255|22248|22228|22222|4161
1648145700000|2022-03-24 18:15:00|22248|22244|22252|22246|22260|22258|22247|22238|10312
1648146000000|2022-03-24 18:20:00|22251|22245|22228|22222|22253|22246|22223|22215|4103
1648146300000|2022-03-24 18:25:00|22229|22223|22228|22222|22235|22230|22219|22212|6870
1648146600000|2022-03-24 18:30:00|22229|22221|22228|22221|22248|22241|22225|22218|10702
1648146900000|2022-03-24 18:35:00|22227|22222|22238|22233|22238|22234|22222|22215|7840
1648147200000|2022-03-24 18:40:00|22237|22234|22225|22220|22242|22237|22218|22213|8974
1648147500000|2022-03-24 18:45:00|22224|22219|22202|22196|22225|22221|22195|22190|14806
1648147800000|2022-03-24 18:50:00|22201|22195|22217|22211|22222|22216|22199|22194|13001
1648148100000|2022-03-24 18:55:00|22216|22212|22216|22212|22225|22221|22209|22203|7381
1648148400000|2022-03-24 19:00:00|22215|22211|22213|22208|22220|22216|22199|22194|9624
1648148700000|2022-03-24 19:05:00|22215|22211|22249|22244|22252|22247|22208|22205|13598
1648149000000|2022-03-24 19:10:00|22247|22240|22249|22243|22252|22248|22243|22238|6788
1648149300000|2022-03-24 19:15:00|22247|22244|22241|22237|22249|22244|22227|22222|9746
1648149600000|2022-03-24 19:20:00|22240|22236|22243|22235|22251|22248|22226|22220|10200
1648149900000|2022-03-24 19:25:00|22244|22236|22254|22248|22263|22257|22244|22236|15407
1648150200000|2022-03-24 19:30:00|22255|22249|22246|22241|22271|22264|22244|22237|13450
1648150500000|2022-03-24 19:35:00|22248|22242|22222|22219|22252|22251|22216|22212|20135
1648150800000|2022-03-24 19:40:00|22221|22218|22229|22225|22240|22233|22207|22203|21751
1648151100000|2022-03-24 19:45:00|22230|22226|22239|22234|22251|22244|22228|22224|25211
1648151400000|2022-03-24 19:50:00|22240|22235|22225|22220|22251|22246|22224|22220|35692
1648151700000|2022-03-24 19:55:00|22226|22221|22224|22218|22236|22233|22205|22203|97304
1648152000000|2022-03-24 20:00:00|22235|22221|22500|22157|22500|22221|22235|22157|22089
1648152300000|2022-03-24 20:05:00|22318|22224|22318|22224|22318|22224|22318|22224|21
1648152600000|2022-03-24 20:10:00|||||||||380
1648152900000|2022-03-24 20:15:00|||||||||57
1648153200000|2022-03-24 20:20:00|||||||||85
1648154100000|2022-03-24 20:35:00|||||||||33
1648154400000|2022-03-24 20:40:00|22270||22270||22270||22270||0
1648154700000|2022-03-24 20:45:00|||||||||16
1648155900000|2022-03-24 21:05:00|||||||||44
1648156500000|2022-03-24 21:15:00|||||||||11
1648157100000|2022-03-24 21:25:00|||||||||1
1648157400000|2022-03-24 21:30:00|||||||||4
1648158600000|2022-03-24 21:50:00|||||||||7
1648158900000|2022-03-24 21:55:00|||||||||7
1648161600000|2022-03-24 22:40:00|22260||22270||22270||22260||1000
1648161900000|2022-03-24 22:45:00|||||||||307
1648163100000|2022-03-24 23:05:00|||||||||54
1648163400000|2022-03-24 23:10:00|||||||||300
1648164300000|2022-03-24 23:25:00|||||||||164
1648164600000|2022-03-24 23:30:00|||||||||300
1648164900000|2022-03-24 23:35:00|||||||||6
1648165500000|2022-03-24 23:45:00|||||||||1201
1648165800000|2022-03-24 23:50:00|||||||||120
1648166100000|2022-03-24 23:55:00|||||||||1
1648195200000|2022-03-25 08:00:00|25000|19576|22500|22157|25000|22157|22500|19576|0
1648196100000|2022-03-25 08:15:00||21880||21707||21880||21700|124
1648197000000|2022-03-25 08:30:00||21807||21807||21807||21807|3
1648197600000|2022-03-25 08:40:00||21810||21810||21810||21810|2
1648198500000|2022-03-25 08:55:00|22400||22400||22400||22400||0
1648198800000|2022-03-25 09:00:00|||||||||7
1648200300000|2022-03-25 09:25:00|22352|22250|22400|21807|22400|22250|22352|21807|406
1648201800000|2022-03-25 09:50:00|||||||||1
1648202400000|2022-03-25 10:00:00|||||||||2
1648203000000|2022-03-25 10:10:00|||||||||2
1648203300000|2022-03-25 10:15:00||22210||22210||22210||22210|0
1648205100000|2022-03-25 10:45:00|||||||||1
1648205400000|2022-03-25 10:50:00||22221||22221||22221||22221|0
1648205700000|2022-03-25 10:55:00|||||||||1
1648206000000|2022-03-25 11:00:00|22394||22394||22394||22394||6
1648206600000|2022-03-25 11:10:00|||||||||3
1648207200000|2022-03-25 11:20:00|||||||||1
1648207500000|2022-03-25 11:25:00|22415||22415||22415||22415||0
1648207800000|2022-03-25 11:30:00||22210||22210||22210||22210|0
1648208100000|2022-03-25 11:35:00|22400||22400||22400||22400||0
1648208400000|2022-03-25 11:40:00|22398||22400||22400||22398||0
1648209000000|2022-03-25 11:50:00|||||||||7
1648209300000|2022-03-25 11:55:00|22415||22465||22465||22415||57
1648209600000|2022-03-25 12:00:00|22432||22432||22432||22432||264
1648209900000|2022-03-25 12:05:00|||||||||1
1648210800000|2022-03-25 12:20:00|||||||||2
1648211100000|2022-03-25 12:25:00|||||||||7
1648211700000|2022-03-25 12:35:00|||||||||5
1648212000000|2022-03-25 12:40:00|||||||||25
1648212300000|2022-03-25 12:45:00|22330||22330||22330||22330||0
1648212600000|2022-03-25 12:50:00|||||||||10
1648212900000|2022-03-25 12:55:00|||||||||73
1648213200000|2022-03-25 13:00:00|||||||||34
1648213800000|2022-03-25 13:10:00||22286||22210||22286||22210|240
1648214100000|2022-03-25 13:15:00||22285||22210||22285||22210|107
1648214400000|2022-03-25 13:20:00|||||||||1
1648214700000|2022-03-25 13:25:00|||||||||4
1648215000000|2022-03-25 13:30:00|22220|22168|22314|22299|22330|22316|22220|22168|42909
1648215300000|2022-03-25 13:35:00|22323|22302|22320|22297|22367|22351|22293|22265|9891
1648215600000|2022-03-25 13:40:00|22319|22303|22289|22271|22330|22315|22273|22253|11359
1648215900000|2022-03-25 13:45:00|22288|22273|22290|22277|22291|22279|22246|22232|5261
1648216200000|2022-03-25 13:50:00|22289|22270|22258|22246|22290|22275|22233|22217|8705
1648216500000|2022-03-25 13:55:00|22264|22247|22283|22263|22293|22277|22247|22240|11136
1648216800000|2022-03-25 14:00:00|22282|22264|22299|22290|22316|22302|22272|22255|7432
1648217100000|2022-03-25 14:05:00|22300|22292|22334|22324|22338|22330|22294|22289|10254
1648217400000|2022-03-25 14:10:00|22337|22319|22339|22324|22355|22341|22319|22307|9106
1648217700000|2022-03-25 14:15:00|22336|22325|22370|22356|22377|22365|22336|22323|18030
1648218000000|2022-03-25 14:20:00|22371|22357|22339|22321|22386|22374|22334|22319|15435
1648218300000|2022-03-25 14:25:00|22340|22325|22307|22294|22349|22335|22303|22292|6160
1648218600000|2022-03-25 14:30:00|22306|22295|22304|22293|22312|22306|22278|22267|6516
1648218900000|2022-03-25 14:35:00|22305|22297|22281|22276|22317|22309|22281|22276|11043
1648219200000|2022-03-25 14:40:00|22285|22277|22283|22271|22285|22277|22239|22231|16885
1648219500000|2022-03-25 14:45:00|22278|22267|22255|22247|22286|22267|22249|22240|8300
1648219800000|2022-03-25 14:50:00|22257|22244|22255|22243|22257|22249|22226|22214|13119
1648220100000|2022-03-25 14:55:00|22254|22247|22290|22286|22326|22310|22254|22247|10085
1648220400000|2022-03-25 15:00:00|22292|22290|22302|22293|22324|22319|22292|22286|12641
1648220700000|2022-03-25 15:05:00|22301|22292|22279|22271|22302|22295|22263|22258|8860
1648221000000|2022-03-25 15:10:00|22283|22272|22206|22195|22284|22275|22199|22188|7590
1648221300000|2022-03-25 15:15:00|22205|22189|22203|22193|22234|22225|22183|22173|7946
1648221600000|2022-03-25 15:20:00|22202|22190|22156|22147|22219|22207|22150|22142|10413
1648221900000|2022-03-25 15:25:00|22155|22148|22156|22141|22172|22161|22119|22110|16437
1648222200000|2022-03-25 15:30:00|22161|22140|22210|22204|22210|22204|22150|22139|6733
1648222500000|2022-03-25 15:35:00|22207|22200|22212|22203|22215|22207|22182|22173|10189
1648222800000|2022-03-25 15:40:00|22208|22204|22261|22251|22261|22251|22207|22203|6150
1648223100000|2022-03-25 15:45:00|22260|22250|22255|22246|22264|22255|22226|22222|7845
1648223400000|2022-03-25 15:50:00|22253|22245|22251|22242|22289|22279|22244|22236|7214
1648223700000|2022-03-25 15:55:00|22252|22245|22254|22248|22268|22255|22223|22211|6883
1648224000000|2022-03-25 16:00:00|22253|22242|22289|22283|22289|22283|22248|22236|13311
1648224300000|2022-03-25 16:05:00|22288|22284|22288|22280|22303|22298|22284|22279|9790
1648224600000|2022-03-25 16:10:00|22289|22281|22276|22268|22296|22291|22255|22248|19959
1648224900000|2022-03-25 16:15:00|22278|22269|22288|22282|22300|22295|22266|22255|5882
1648225200000|2022-03-25 16:20:00|22287|22279|22285|22279|22306|22301|22281|22274|2587
1648225500000|2022-03-25 16:25:00|22283|22276|22289|22280|22291|22287|22268|22255|4652
1648225800000|2022-03-25 16:30:00|22286|22278|22280|22276|22289|22281|22256|22248|4779
1648226100000|2022-03-25 16:35:00|22279|22269|22251|22241|22280|22274|22235|22229|5551
1648226400000|2022-03-25 16:40:00|22250|22243|22240|22233|22260|22252|22223|22218|2634
1648226700000|2022-03-25 16:45:00|22243|22235|22251|22243|22265|22256|22240|22234|4961
1648227000000|2022-03-25 16:50:00|22250|22242|22235|22226|22263|22258|22226|22217|4613
1648227300000|2022-03-25 16:55:00|22234|22223|22238|22234|22246|22236|22214|22204|5485
1648227600000|2022-03-25 17:00:00|22237|22233|22249|22242|22250|22242|22214|22210|5820
1648227900000|2022-03-25 17:05:00|22250|22243|22254|22245|22263|22256|22243|22234|3296
1648228200000|2022-03-25 17:10:00|22252|22248|22236|22230|22254|22248|22231|22222|3385
1648228500000|2022-03-25 17:15:00|22234|22231|22248|22240|22260|22252|22231|22222|6442
1648228800000|2022-03-25 17:20:00|22247|22238|22188|22183|22251|22247|22188|22182|11055
1648229100000|2022-03-25 17:25:00|22190|22182|22230|22225|22238|22227|22190|22182|7274
1648229400000|2022-03-25 17:30:00|22229|22224|22246|22243|22247|22244|22222|22213|4087
1648229700000|2022-03-25 17:35:00|22247|22244|22262|22257|22277|22268|22242|22235|7951
1648230000000|2022-03-25 17:40:00|22263|22258|22264|22254|22270|22260|22233|22225|6094
1648230300000|2022-03-25 17:45:00|22262|22252|22257|22248|22269|22261|22249|22241|5346
1648230600000|2022-03-25 17:50:00|22255|22249|22252|22247|22270|22260|22242|22234|4127
1648230900000|2022-03-25 17:55:00|22260|22250|22277|22267|22280|22274|22253|22245|3697
1648231200000|2022-03-25 18:00:00|22280|22269|22296|22288|22300|22291|22273|22266|3343
1648231500000|2022-03-25 18:05:00|22292|22289|22300|22295|22306|22303|22291|22284|4817
1648231800000|2022-03-25 18:10:00|22302|22296|22307|22298|22314|22305|22289|22283|7206
1648232100000|2022-03-25 18:15:00|22306|22301|22302|22294|22314|22304|22294|22287|7245
1648232400000|2022-03-25 18:20:00|22301|22290|22308|22301|22320|22313|22301|22290|5093
1648232700000|2022-03-25 18:25:00|22306|22297|22319|22312|22325|22317|22296|22292|6815
1648233000000|2022-03-25 18:30:00|22318|22313|22324|22318|22334|22327|22315|22310|8569
1648233300000|2022-03-25 18:35:00|22325|22317|22300|22293|22331|22324|22299|22292|3175
1648233600000|2022-03-25 18:40:00|22301|22292|22320|22314|22324|22315|22293|22285|3421
1648233900000|2022-03-25 18:45:00|22321|22312|22317|22308|22331|22324|22308|22301|3611
1648234200000|2022-03-25 18:50:00|22316|22309|22311|22304|22317|22311|22301|22296|7169
1648234500000|2022-03-25 18:55:00|22310|22300|22314|22307|22323|22317|22307|22297|6385
1648234800000|2022-03-25 19:00:00|22315|22310|22300|22294|22320|22312|22291|22282|4620
1648235100000|2022-03-25 19:05:00|22299|22296|22300|22294|22317|22308|22289|22280|7168
1648235400000|2022-03-25 19:10:00|22305|22291|22313|22306|22332|22322|22300|22290|4783
1648235700000|2022-03-25 19:15:00|22312|22300|22297|22291|22321|22313|22290|22282|3420
1648236000000|2022-03-25 19:20:00|22296|22292|22267|22261|22298|22292|22258|22253|11851
1648236300000|2022-03-25 19:25:00|22271|22262|22250|22242|22276|22268|22238|22231|9059
1648236600000|2022-03-25 19:30:00|22249|22243|22255|22250|22270|22261|22240|22232|8160
1648236900000|2022-03-25 19:35:00|22254|22249|22253|22249|22280|22270|22244|22238|9790
1648237200000|2022-03-25 19:40:00|22256|22250|22260|22255|22287|22281|22253|22247|16166
1648237500000|2022-03-25 19:45:00|22262|22256|22272|22267|22287|22282|22261|22254|15057
1648237800000|2022-03-25 19:50:00|22271|22266|22301|22296|22304|22299|22256|22253|31094
1648238100000|2022-03-25 19:55:00|22303|22297|22343|22336|22343|22342|22290|22285|71180
1648238400000|2022-03-25 20:00:00|22346|22325|22375|22101|22375|22325|22346|22101|7381
1648238700000|2022-03-25 20:05:00|22374|22115|22336|22115|22375|22340|22336|22115|254
1648239000000|2022-03-25 20:10:00||22218||22218||22218||22218|0
1648239300000|2022-03-25 20:15:00|||||||||1
1648239600000|2022-03-25 20:20:00|||||||||21
1648239900000|2022-03-25 20:25:00|22327||22327||22327||22327||54
1648240200000|2022-03-25 20:30:00||22301||22301||22301||22301|259
1648240500000|2022-03-25 20:35:00|22336||22336||22336||22336||38
1648241100000|2022-03-25 20:45:00|||||||||194
1648241400000|2022-03-25 20:50:00|||||||||8
1648241700000|2022-03-25 20:55:00|22312|22312|22336|22301|22336|22313|22312|22115|2459
1648454400000|2022-03-28 08:00:00|22426|21857|22506|21857|22506|22123|22426|21857|0
1648454700000|2022-03-28 08:05:00|22300||22506||22506||22300||2
1648455900000|2022-03-28 08:25:00|22684|22310|22684|22310|22684|22310|22684|22310|0
1648456200000|2022-03-28 08:30:00|22800|22132|22800|21857|22800|22132|22800|21857|1
1648460700000|2022-03-28 09:45:00|22470||22800||22800||22470||24
1648461300000|2022-03-28 09:55:00|22400||22400||22400||22400||12
1648462200000|2022-03-28 10:10:00|22336|22232|22336|22232|22336|22232|22336|22232|91
1648463100000|2022-03-28 10:25:00|22399|22222|22399|21857|22399|22222|22399|21857|105
1648463400000|2022-03-28 10:30:00|||||||||4
1648464300000|2022-03-28 10:45:00||21858||21858||21858||21858|0
1648464600000|2022-03-28 10:50:00|||||||||33
1648464900000|2022-03-28 10:55:00|||||||||5
1648465200000|2022-03-28 11:00:00||22230||22376||22376||22230|23
1648465500000|2022-03-28 11:05:00|22387|22336|22399|22336|22399|22336|22387|22315|201
1648465800000|2022-03-28 11:10:00|||||||||22
1648467900000|2022-03-28 11:45:00|||||||||10
1648468200000|2022-03-28 11:50:00|22378|22315|22400|22190|22400|22315|22378|22190|220
1648468500000|2022-03-28 11:55:00|22387|22115|22400|22115|22400|22247|22280|22115|201
1648468800000|2022-03-28 12:00:00||22244||22200||22244||22115|186
1648469100000|2022-03-28 12:05:00|22377|22115|22400|22115|22400|22115|22377|22115|62
1648469400000|2022-03-28 12:10:00|22390||22390||22390||22389||1
1648469700000|2022-03-28 12:15:00||22200||22150||22200||22115|0
1648470000000|2022-03-28 12:20:00|22400|22175|22399|22160|22400|22180|22389|22150|48
1648470300000|2022-03-28 12:25:00||22351||22351||22351||22351|0
1648470600000|2022-03-28 12:30:00|22389|22200|22399|22200|22399|22200|22389|22200|231
1648470900000|2022-03-28 12:35:00||22210||22220||22220||22200|50
1648471200000|2022-03-28 12:40:00|22368||22399||22399||22368||20
1648471500000|2022-03-28 12:45:00|22351|22260|22350|22220|22351|22260|22299|22220|101
1648471800000|2022-03-28 12:50:00|22336||22336||22350||22336||22
1648472100000|2022-03-28 12:55:00|22350||22350||22350||22350||5
1648472400000|2022-03-28 13:00:00|22399||22400||22400||22300||189
1648472700000|2022-03-28 13:05:00|||||||||1
1648473000000|2022-03-28 13:10:00|22397||22400||22400||22397||9
1648473300000|2022-03-28 13:15:00|22382|22310|22400|22200|22400|22310|22382|22200|295
1648473600000|2022-03-28 13:20:00|22399|22180|22400|22200|22400|22210|22222|22180|379
1648473900000|2022-03-28 13:25:00|22300|22214|22300|22115|22300|22214|22145|22115|595
1648474200000|2022-03-28 13:30:00|22288|22200|22042|22020|22288|22226|22033|22020|91907
1648474500000|2022-03-28 13:35:00|22039|22021|22072|22055|22140|22116|22030|22020|21598
1648474800000|2022-03-28 13:40:00|22070|22054|22073|22057|22129|22108|22058|22038|20891
1648475100000|2022-03-28 13:45:00|22072|22058|22101|22085|22136|22117|22048|22032|26734
1648475400000|2022-03-28 13:50:00|22112|22087|22147|22139|22170|22152|22091|22070|30175
1648475700000|2022-03-28 13:55:00|22151|22131|22114|22103|22188|22175|22110|22100|23693
1648476000000|2022-03-28 14:00:00|22113|22102|22110|22100|22127|22112|22078|22070|16261
1648476300000|2022-03-28 14:05:00|22120|22101|22111|22093|22146|22127|22084|22072|9332
1648476600000|2022-03-28 14:10:00|22112|22097|22090|22077|22116|22100|22027|22020|13143
1648476900000|2022-03-28 14:15:00|22085|22078|22083|22071|22136|22122|22074|22059|8420
1648477200000|2022-03-28 14:20:00|22082|22067|22107|22091|22146|22132|22080|22067|39180
1648477500000|2022-03-28 14:25:00|22105|22092|22135|22127|22135|22127|22093|22082|15343
1648477800000|2022-03-28 14:30:00|22140|22124|22077|22065|22150|22134|22077|22065|10209
1648478100000|2022-03-28 14:35:00|22082|22066|22086|22073|22099|22085|22065|22061|6399
1648478400000|2022-03-28 14:40:00|22085|22074|22098|22089|22100|22096|22075|22064|5478
1648478700000|2022-03-28 14:45:00|22099|22090|22105|22095|22118|22112|22089|22078|16598
1648479000000|2022-03-28 14:50:00|22104|22094|22100|22087|22131|22124|22094|22083|11907
1648479300000|2022-03-28 14:55:00|22099|22088|22086|22079|22115|22106|22073|22067|9078
1648479600000|2022-03-28 15:00:00|22089|22080|22129|22121|22130|22122|22051|22037|23288
1648479900000|2022-03-28 15:05:00|22128|22116|22090|22080|22136|22130|22085|22074|15680
1648480200000|2022-03-28 15:10:00|22089|22081|22085|22076|22092|22082|22063|22055|9336
1648480500000|2022-03-28 15:15:00|22089|22079|22101|22093|22107|22099|22078|22072|11247
1648480800000|2022-03-28 15:20:00|22100|22092|22099|22089|22104|22099|22076|22072|6831
1648481100000|2022-03-28 15:25:00|22097|22090|22039|22033|22099|22091|22027|22023|13860
1648481400000|2022-03-28 15:30:00|22038|22034|22038|22032|22061|22053|22032|22023|12332
1648481700000|2022-03-28 15:35:00|22037|22033|22048|22041|22078|22071|22036|22033|16027
1648482000000|2022-03-28 15:40:00|22053|22042|22033|22026|22066|22060|22028|22022|41992
1648482300000|2022-03-28 15:45:00|22032|22025|21941|21934|22033|22025|21932|21926|45311
1648482600000|2022-03-28 15:50:00|21943|21933|21954|21947|21958|21950|21923|21913|62817
1648482900000|2022-03-28 15:55:00|21952|21948|21908|21901|21954|21950|21907|21901|7714
1648483200000|2022-03-28 16:00:00|21907|21902|21953|21946|21956|21950|21907|21902|25544
1648483500000|2022-03-28 16:05:00|21955|21941|21947|21945|21967|21960|21936|21929|13811
1648483800000|2022-03-28 16:10:00|21946|21940|21947|21941|21960|21951|21932|21924|7166
1648484100000|2022-03-28 16:15:00|21948|21942|21946|21941|21961|21956|21940|21932|10473
1648484400000|2022-03-28 16:20:00|21950|21942|21968|21962|21978|21965|21947|21938|9795
1648484700000|2022-03-28 16:25:00|21970|21963|21961|21954|21984|21979|21957|21950|7476
1648485000000|2022-03-28 16:30:00|21960|21952|21978|21971|21984|21978|21955|21950|5566
1648485300000|2022-03-28 16:35:00|21980|21972|21983|21976|21990|21983|21969|21960|5471
1648485600000|2022-03-28 16:40:00|21986|21979|22004|21999|22008|22003|21978|21972|9959
1648485900000|2022-03-28 16:45:00|22003|21998|22013|22007|22026|22021|21998|21992|7009
1648486200000|2022-03-28 16:50:00|22012|22008|22032|22028|22041|22036|22011|22007|5487
1648486500000|2022-03-28 16:55:00|22034|22029|22031|22026|22039|22032|22016|22009|7114
1648486800000|2022-03-28 17:00:00|22032|22027|22039|22032|22057|22052|22031|22024|6256
1648487100000|2022-03-28 17:05:00|22040|22031|22007|22001|22043|22037|22007|22000|6679
1648487400000|2022-03-28 17:10:00|22006|22000|21991|21984|22021|22013|21976|21967|10777
1648487700000|2022-03-28 17:15:00|21989|21985|21993|21986|22018|22011|21975|21966|10974
1648488000000|2022-03-28 17:20:00|21994|21987|22014|22007|22018|22009|21993|21985|5847
1648488300000|2022-03-28 17:25:00|22013|22008|22017|22011|22034|22025|22004|21995|4232
1648488600000|2022-03-28 17:30:00|22022|22013|22027|22020|22034|22028|22011|22006|8046
1648488900000|2022-03-28 17:35:00|22026|22023|22031|22024|22042|22034|22026|22020|8321
1648489200000|2022-03-28 17:40:00|22032|22026|22011|22004|22039|22030|22002|22000|11243
1648489500000|2022-03-28 17:45:00|22010|22005|22016|22012|22029|22017|22005|22000|11593
1648489800000|2022-03-28 17:50:00|22017|22010|22037|22031|22050|22042|22016|22008|6554
1648490100000|2022-03-28 17:55:00|22038|22032|22043|22034|22051|22048|22032|22026|4938
1648490400000|2022-03-28 18:00:00|22042|22035|22044|22037|22061|22050|22039|22033|5989
1648490700000|2022-03-28 18:05:00|22046|22038|22068|22061|22070|22063|22042|22037|4594
1648491000000|2022-03-28 18:10:00|22066|22062|22076|22068|22088|22082|22063|22053|8753
1648491300000|2022-03-28 18:15:00|22075|22069|22063|22056|22084|22076|22063|22055|4137
1648491600000|2022-03-28 18:20:00|22064|22057|22075|22070|22082|22073|22059|22056|4368
1648491900000|2022-03-28 18:25:00|22074|22068|22095|22089|22098|22091|22064|22053|4807
1648492200000|2022-03-28 18:30:00|22096|22087|22111|22104|22115|22107|22091|22087|6631
1648492500000|2022-03-28 18:35:00|22110|22102|22111|22104|22118|22110|22092|22088|6441
1648492800000|2022-03-28 18:40:00|22110|22103|22124|22114|22147|22140|22102|22098|7109
1648493100000|2022-03-28 18:45:00|22125|22116|22153|22145|22158|22150|22123|22114|5688
1648493400000|2022-03-28 18:50:00|22154|22146|22157|22153|22180|22173|22148|22145|16314
1648493700000|2022-03-28 18:55:00|22159|22154|22182|22175|22192|22184|22150|22147|21259
1648494000000|2022-03-28 19:00:00|22186|22176|22137|22130|22186|22180|22133|22123|9140
1648494300000|2022-03-28 19:05:00|22138|22131|22132|22124|22157|22147|22128|22119|11566
1648494600000|2022-03-28 19:10:00|22131|22125|22123|22117|22138|22132|22119|22111|14330
1648494900000|2022-03-28 19:15:00|22122|22116|22131|22122|22133|22129|22116|22108|12852
1648495200000|2022-03-28 19:20:00|22130|22123|22132|22128|22149|22142|22120|22116|28871
1648495500000|2022-03-28 19:25:00|22131|22120|22125|22121|22133|22129|22116|22112|10829
1648495800000|2022-03-28 19:30:00|22124|22120|22132|22128|22137|22133|22104|22100|12747
1648496100000|2022-03-28 19:35:00|22131|22129|22139|22136|22149|22146|22118|22115|13506
1648496400000|2022-03-28 19:40:00|22142|22137|22145|22140|22154|22149|22132|22130|17375
1648496700000|2022-03-28 19:45:00|22146|22141|22192|22188|22199|22197|22146|22140|21637
1648497000000|2022-03-28 19:50:00|22191|22185|22183|22178|22196|22191|22155|22149|33205
1648497300000|2022-03-28 19:55:00|22182|22176|22189|22185|22206|22200|22163|22161|56483
1648497600000|2022-03-28 20:00:00|22191|22181|22312|22164|22400|22181|22191|22164|25425
1648497900000|2022-03-28 20:05:00|22279|22170|22279|22170|22279|22170|22279|22170|11
1648498500000|2022-03-28 20:15:00|||||||||1
1648498800000|2022-03-28 20:20:00|22277||22277||22277||22277||9
1648499100000|2022-03-28 20:25:00|22182||22277||22277||22182||319
1648499400000|2022-03-28 20:30:00|22200||22200||22200||22200||3
1648499700000|2022-03-28 20:35:00|22277||22277||22277||22277||127
1648500600000|2022-03-28 20:50:00|||||||||76
1648500900000|2022-03-28 20:55:00|||||||||1
1648502100000|2022-03-28 21:15:00|22185|22171|22185|22171|22185|22171|22185|22171|1
1648502400000|2022-03-28 21:20:00|||||||||602783
1648502700000|2022-03-28 21:25:00|||||||||1
1648503000000|2022-03-28 21:30:00|||||||||5
1648503300000|2022-03-28 21:35:00|||||||||2
1648504500000|2022-03-28 21:55:00|||||||||1
1648505100000|2022-03-28 22:05:00|||||||||1
1648506000000|2022-03-28 22:20:00|||||||||11
1648506900000|2022-03-28 22:35:00|||||||||1
1648507200000|2022-03-28 22:40:00|22225||22225||22225||22225||6
1648508400000|2022-03-28 23:00:00||22170||22170||22170||22170|589
1648509000000|2022-03-28 23:10:00|22255|22005|22255|22005|22255|22005|22255|22005|54
1648509900000|2022-03-28 23:25:00|||||||||2
1648510200000|2022-03-28 23:30:00||22113||22113||22113||22113|0
1648510500000|2022-03-28 23:35:00|||||||||8
1648511700000|2022-03-28 23:55:00||22005||22005||22005||22005|2
1648540800000|2022-03-29 08:00:00|22800|21490|22621|22005|22800|22098|22319|21490|0
1648544700000|2022-03-29 09:05:00|22780||22780||22780||22780||6
1648545000000|2022-03-29 09:10:00||22006||22006||22006||22006|0
1648546500000|2022-03-29 09:35:00|||||||||13
1648548300000|2022-03-29 10:05:00|||||||||2
1648548600000|2022-03-29 10:10:00|22777|22054|22780|22006|22780|22054|22774|22006|6
1648549200000|2022-03-29 10:20:00|||||||||2
1648550700000|2022-03-29 10:45:00|22777||22771||22777||22771||4
1648551000000|2022-03-29 10:50:00|22768||22765||22768||22765||0
1648551300000|2022-03-29 10:55:00|22762|22005|22756|22005|22762|22005|22756|22005|0
1648551600000|2022-03-29 11:00:00|22750|22100|22300|22100|22750|22100|22300|22100|60
1648551900000|2022-03-29 11:05:00|||||||||2
1648552200000|2022-03-29 11:10:00|||||||||30
1648552500000|2022-03-29 11:15:00|||||||||2
1648553100000|2022-03-29 11:25:00|22312||22300||22312||22300||0
1648553700000|2022-03-29 11:35:00||22125||22125||22125||22125|0
1648554000000|2022-03-29 11:40:00|22312||22312||22312||22312||53
1648554300000|2022-03-29 11:45:00|22310|22124|22162|22005|22312|22124|22120|22005|2593
1648554600000|2022-03-29 11:50:00|22310|22037|22160|22005|22310|22100|22160|22005|726
1648554900000|2022-03-29 11:55:00|||||||||15
1648555200000|2022-03-29 12:00:00|22162||22162||22162||22131||367
1648555500000|2022-03-29 12:05:00|22160|22020|22160|22005|22160|22020|22160|22005|238
1648555800000|2022-03-29 12:10:00|22081|22000|22000|21904|22081|22000|22000|21904|1393
1648556100000|2022-03-29 12:15:00|21983|21925|21950|21855|22000|21950|21912|21855|1642
1648556400000|2022-03-29 12:20:00|21923|21860|21923|21825|21923|21860|21856|21800|2144
1648556700000|2022-03-29 12:25:00|21950|21840|21950|21825|21950|21840|21950|21825|227
1648557000000|2022-03-29 12:30:00|||||||||135
1648557300000|2022-03-29 12:35:00||21850||21850||21850||21850|17
1648557600000|2022-03-29 12:40:00|21949|21865|21938|21877|21949|21889|21938|21826|425
1648557900000|2022-03-29 12:45:00||21826||21862||21895||21826|1061
1648558200000|2022-03-29 12:50:00||21826||21875||21875||21826|49
1648558500000|2022-03-29 12:55:00|21936|21865|21950|21826|21950|21865|21865|21825|1430
1648558800000|2022-03-29 13:00:00|21929|21825|21950|21864|21950|21900|21929|21825|908
1648559100000|2022-03-29 13:05:00|21940||21940||21940||21940||94
1648559400000|2022-03-29 13:10:00|||||||||34
1648559700000|2022-03-29 13:15:00|21950|21936|21950|21864|21950|21936|21908|21864|613
1648560000000|2022-03-29 13:20:00|21985|21882|22248|21989|22248|22100|21985|21864|2239
1648560300000|2022-03-29 13:25:00|22240|21962|22100|22071|22240|22071|22014|21962|4685
1648560600000|2022-03-29 13:30:00|22231|22100|21840|21810|22260|22100|21744|21732|140044
1648560900000|2022-03-29 13:35:00|21833|21806|21818|21795|21920|21895|21720|21700|68877
1648561200000|2022-03-29 13:40:00|21821|21796|21728|21709|21874|21834|21704|21695|56274
1648561500000|2022-03-29 13:45:00|21731|21712|21741|21717|21820|21812|21690|21683|55737
1648561800000|2022-03-29 13:50:00|21742|21729|21686|21668|21751|21741|21660|21651|72311
1648562100000|2022-03-29 13:55:00|21688|21670|21768|21759|21782|21771|21671|21665|23471
1648562400000|2022-03-29 14:00:00|21770|21749|21770|21759|21800|21792|21713|21700|39119
1648562700000|2022-03-29 14:05:00|21771|21760|21754|21746|21775|21761|21720|21709|26870
1648563000000|2022-03-29 14:10:00|21751|21747|21788|21775|21788|21784|21738|21729|25672
1648563300000|2022-03-29 14:15:00|21787|21776|21752|21742|21819|21815|21722|21711|26312
1648563600000|2022-03-29 14:20:00|21750|21741|21704|21697|21757|21747|21692|21680|17497
1648563900000|2022-03-29 14:25:00|21701|21693|21732|21720|21750|21744|21691|21681|27450
1648564200000|2022-03-29 14:30:00|21731|21722|21794|21786|21794|21793|21727|21720|27053
1648564500000|2022-03-29 14:35:00|21796|21787|21874|21861|21875|21868|21777|21768|28525
1648564800000|2022-03-29 14:40:00|21870|21867|21840|21831|21892|21882|21805|21799|44894
1648565100000|2022-03-29 14:45:00|21848|21832|21820|21805|21861|21850|21798|21786|23811
1648565400000|2022-03-29 14:50:00|21822|21806|21834|21822|21847|21834|21806|21789|15446
1648565700000|2022-03-29 14:55:00|21832|21821|21826|21813|21859|21850|21824|21813|11603
1648566000000|2022-03-29 15:00:00|21831|21815|21823|21811|21859|21853|21823|21811|9690
1648566300000|2022-03-29 15:05:00|21824|21812|21802|21793|21841|21830|21788|21777|14495
1648566600000|2022-03-29 15:10:00|21801|21794|21771|21760|21802|21798|21733|21730|23413
1648566900000|2022-03-29 15:15:00|21772|21761|21834|21827|21841|21829|21772|21760|13301
1648567200000|2022-03-29 15:20:00|21841|21828|21850|21842|21850|21844|21813|21806|12233
1648567500000|2022-03-29 15:25:00|21852|21843|21895|21884|21929|21916|21852|21842|23766
1648567800000|2022-03-29 15:30:00|21894|21883|21931|21923|21933|21924|21885|21880|12893
1648568100000|2022-03-29 15:35:00|21936|21924|21884|21875|21942|21932|21884|21874|11406
1648568400000|2022-03-29 15:40:00|21883|21879|21903|21894|21913|21907|21878|21875|13384
1648568700000|2022-03-29 15:45:00|21902|21891|21931|21918|21931|21918|21884|21878|12014
1648569000000|2022-03-29 15:50:00|21930|21913|21920|21913|21935|21925|21889|21881|14199
1648569300000|2022-03-29 15:55:00|21917|21911|21908|21902|21918|21912|21869|21861|13387
1648569600000|2022-03-29 16:00:00|21909|21903|21921|21915|21945|21930|21894|21879|15834
1648569900000|2022-03-29 16:05:00|21920|21916|21895|21887|21931|21923|21883|21876|13981
1648570200000|2022-03-29 16:10:00|21896|21885|21874|21866|21897|21885|21860|21853|8683
1648570500000|2022-03-29 16:15:00|21873|21865|21873|21867|21888|21881|21861|21856|11896
1648570800000|2022-03-29 16:20:00|21871|21866|21866|21858|21876|21866|21851|21845|8971
1648571100000|2022-03-29 16:25:00|21865|21859|21849|21839|21866|21859|21842|21827|18579
1648571400000|2022-03-29 16:30:00|21847|21840|21838|21832|21849|21845|21809|21802|13907
1648571700000|2022-03-29 16:35:00|21840|21833|21836|21828|21852|21840|21830|21824|9996
1648572000000|2022-03-29 16:40:00|21837|21830|21867|21860|21871|21863|21837|21829|8505
1648572300000|2022-03-29 16:45:00|21869|21859|21847|21843|21887|21877|21847|21841|12367
1648572600000|2022-03-29 16:50:00|21850|21845|21841|21834|21865|21857|21830|21823|10821
1648572900000|2022-03-29 16:55:00|21843|21837|21839|21832|21861|21852|21833|21828|9497
1648573200000|2022-03-29 17:00:00|21838|21833|21801|21795|21841|21837|21799|21792|12114
1648573500000|2022-03-29 17:05:00|21805|21796|21784|21779|21805|21797|21780|21774|9705
1648573800000|2022-03-29 17:10:00|21785|21780|21816|21809|21817|21811|21783|21778|9833
1648574100000|2022-03-29 17:15:00|21815|21810|21813|21808|21830|21827|21811|21807|11588
1648574400000|2022-03-29 17:20:00|21811|21803|21811|21806|21824|21817|21803|21800|13555
1648574700000|2022-03-29 17:25:00|21814|21807|21824|21817|21835|21829|21811|21806|22819
1648575000000|2022-03-29 17:30:00|21823|21818|21833|21825|21842|21830|21809|21801|16589
1648575300000|2022-03-29 17:35:00|21835|21826|21827|21822|21846|21839|21822|21817|19624
1648575600000|2022-03-29 17:40:00|21828|21819|21831|21823|21836|21830|21813|21807|17779
1648575900000|2022-03-29 17:45:00|21830|21822|21827|21821|21835|21828|21808|21800|15671
1648576200000|2022-03-29 17:50:00|21824|21820|21823|21817|21841|21834|21815|21810|17623
1648576500000|2022-03-29 17:55:00|21825|21818|21869|21860|21869|21864|21822|21816|13145
1648576800000|2022-03-29 18:00:00|21871|21863|21854|21849|21875|21867|21851|21846|14883
1648577100000|2022-03-29 18:05:00|21856|21848|21893|21885|21914|21904|21853|21848|20305
1648577400000|2022-03-29 18:10:00|21894|21888|21901|21896|21915|21905|21889|21883|10991
1648577700000|2022-03-29 18:15:00|21902|21897|21890|21879|21902|21897|21876|21872|16669
1648578000000|2022-03-29 18:20:00|21888|21883|21953|21944|21954|21945|21887|21879|10475
1648578300000|2022-03-29 18:25:00|21950|21941|21973|21965|21980|21974|21946|21941|14050
1648578600000|2022-03-29 18:30:00|21976|21966|21994|21987|21996|21991|21961|21952|13266
1648578900000|2022-03-29 18:35:00|21991|21983|21989|21984|21997|21990|21980|21975|15547
1648579200000|2022-03-29 18:40:00|21988|21982|21984|21978|21994|21985|21969|21965|9100
1648579500000|2022-03-29 18:45:00|21985|21979|21978|21968|21997|21993|21974|21968|12322
1648579800000|2022-03-29 18:50:00|21977|21969|21975|21969|21982|21975|21965|21961|15368
1648580100000|2022-03-29 18:55:00|21977|21970|22008|21999|22020|22014|21969|21965|24383
1648580400000|2022-03-29 19:00:00|22004|22000|22055|22050|22062|22054|21996|21987|15081
1648580700000|2022-03-29 19:05:00|22057|22051|22078|22072|22084|22080|22050|22045|14054
1648581000000|2022-03-29 19:10:00|22083|22073|22078|22073|22091|22085|22073|22065|10870
1648581300000|2022-03-29 19:15:00|22077|22074|22095|22090|22107|22104|22075|22071|13814
1648581600000|2022-03-29 19:20:00|22096|22091|22071|22066|22100|22096|22065|22057|15223
1648581900000|2022-03-29 19:25:00|22070|22067|22100|22096|22100|22097|22069|22061|12989
1648582200000|2022-03-29 19:30:00|22099|22097|22136|22133|22149|22139|22089|22085|31129
1648582500000|2022-03-29 19:35:00|22140|22132|22128|22125|22148|22142|22121|22117|18430
1648582800000|2022-03-29 19:40:00|22129|22126|22104|22100|22131|22127|22091|22087|21065
1648583100000|2022-03-29 19:45:00|22105|22101|22103|22096|22125|22122|22098|22092|26498
1648583400000|2022-03-29 19:50:00|22108|22098|22080|22073|22114|22109|22050|22044|51165
1648583700000|2022-03-29 19:55:00|22081|22075|22113|22104|22114|22109|22073|22072|88255
1648584000000|2022-03-29 20:00:00|22114|22109|22270|21968|22300|22113|22114|21968|25472
1648584300000|2022-03-29 20:05:00|22105||22105||22105||22105||777
1648584600000|2022-03-29 20:10:00||22010||22010||22010||22010|157
1648584900000|2022-03-29 20:15:00|22270||22104||22270||22104||0
1648585200000|2022-03-29 20:20:00|||||||||100
1648585500000|2022-03-29 20:25:00||22057||22057||22057||22057|111
1648585800000|2022-03-29 20:30:00|||||||||672
1648586100000|2022-03-29 20:35:00|||||||||360
1648587000000|2022-03-29 20:50:00|22100||22099||22100||22099||5
1648587300000|2022-03-29 20:55:00|||||||||340
1648587600000|2022-03-29 21:00:00|||||||||8
1648589400000|2022-03-29 21:30:00|||||||||2
1648589700000|2022-03-29 21:35:00|||||||||56
1648590600000|2022-03-29 21:50:00|||||||||1
1648590900000|2022-03-29 21:55:00|||||||||220
1648591500000|2022-03-29 22:05:00|22076|22058|22076|22058|22076|22058|22076|22058|0
1648591800000|2022-03-29 22:10:00|||||||||5
1648592100000|2022-03-29 22:15:00|||||||||20
1648592400000|2022-03-29 22:20:00|||||||||35
1648592700000|2022-03-29 22:25:00|||||||||25
1648593000000|2022-03-29 22:30:00|||||||||2
1648593600000|2022-03-29 22:40:00|22099||22099||22099||22099||200
1648594500000|2022-03-29 22:55:00|||||||||8
1648595400000|2022-03-29 23:10:00|22088|22057|22088|22057|22088|22057|22088|22057|18
1648595700000|2022-03-29 23:15:00|||||||||3
1648596000000|2022-03-29 23:20:00|22085||22085||22085||22085||0
1648596600000|2022-03-29 23:30:00|||||||||1
1648596900000|2022-03-29 23:35:00|22083||22083||22083||22083||0
1648597200000|2022-03-29 23:40:00|22078||22070||22083||22070||1
1648597500000|2022-03-29 23:45:00|||||||||423
1648597800000|2022-03-29 23:50:00|||||||||52
1648598100000|2022-03-29 23:55:00|22085||22085||22085||22085||250
1648627200000|2022-03-30 08:00:00|22272|21971|22300|21550|22600|21971|22272|21550|31
1648627500000|2022-03-30 08:05:00|22476||22600||22600||22476||30
1648635600000|2022-03-30 10:20:00|22128||22128||22128||22128||1
1648635900000|2022-03-30 10:25:00|||||||||9
1648636500000|2022-03-30 10:35:00|||||||||1
1648637100000|2022-03-30 10:45:00|||||||||4
1648637700000|2022-03-30 10:55:00||22000||22000||22000||22000|0
1648638000000|2022-03-30 11:00:00|22108||22108||22108||22089||182
1648638900000|2022-03-30 11:15:00|22105||22100||22108||22100||44
1648639200000|2022-03-30 11:20:00|22075||22100||22100||22075||20
1648640400000|2022-03-30 11:40:00||22010||22010||22010||22010|0
1648640700000|2022-03-30 11:45:00||22000||22000||22000||22000|0
1648641300000|2022-03-30 11:55:00|22099||22099||22099||22099||25
1648641600000|2022-03-30 12:00:00|||||||||424
1648641900000|2022-03-30 12:05:00|22060||22060||22060||22060||0
1648642200000|2022-03-30 12:10:00|22099|22028|22100|22000|22100|22028|22099|22000|148
1648642500000|2022-03-30 12:15:00|22104|22040|22127|22000|22300|22104|22104|22000|1303
1648642800000|2022-03-30 12:20:00|||||||||200
1648643100000|2022-03-30 12:25:00|||||||||129
1648643400000|2022-03-30 12:30:00|22125|22100|22120|22100|22127|22100|22108|22000|3737
1648643700000|2022-03-30 12:35:00|22129|22105|22227|22100|22300|22120|22129|22100|556
1648644300000|2022-03-30 12:45:00|22197||22197||22197||22197||10
1648644900000|2022-03-30 12:55:00|||||||||11
1648645200000|2022-03-30 13:00:00|||||||||3
1648645500000|2022-03-30 13:05:00|||||||||22
1648645800000|2022-03-30 13:10:00|22200|22143|22300|22197|22300|22197|22200|22100|2865
1648646100000|2022-03-30 13:15:00|22215||22300||22300||22215||586
1648646400000|2022-03-30 13:20:00|22236|22213|22236|22197|22236|22213|22236|22100|1223
1648646700000|2022-03-30 13:25:00|22228|22100|22269|22134|22269|22202|22222|22022|293
1648647000000|2022-03-30 13:30:00|22204|22065|22471|22456|22485|22458|22199|22065|96338
1648647300000|2022-03-30 13:35:00|22469|22451|22553|22527|22569|22561|22433|22401|53701
1648647600000|2022-03-30 13:40:00|22555|22533|22407|22382|22588|22572|22395|22363|27888
1648647900000|2022-03-30 13:45:00|22413|22383|22425|22410|22433|22418|22340|22323|22494
1648648200000|2022-03-30 13:50:00|22424|22415|22462|22436|22488|22475|22403|22382|10187
1648648500000|2022-03-30 13:55:00|22460|22438|22404|22376|22474|22454|22370|22352|11518
1648648800000|2022-03-30 14:00:00|22402|22378|22382|22367|22425|22410|22373|22363|6754
1648649100000|2022-03-30 14:05:00|22383|22369|22419|22401|22445|22425|22383|22369|12431
1648649400000|2022-03-30 14:10:00|22415|22410|22376|22365|22425|22416|22372|22354|10432
1648649700000|2022-03-30 14:15:00|22375|22362|22300|22288|22375|22362|22280|22267|11416
1648650000000|2022-03-30 14:20:00|22302|22289|22317|22304|22349|22330|22295|22274|6313
1648650300000|2022-03-30 14:25:00|22327|22305|22292|22276|22327|22311|22278|22269|7559
1648650600000|2022-03-30 14:30:00|22291|22275|22285|22267|22319|22306|22264|22246|7896
1648650900000|2022-03-30 14:35:00|22281|22268|22293|22284|22329|22318|22275|22261|8547
1648651200000|2022-03-30 14:40:00|22292|22279|22350|22338|22350|22341|22265|22248|13617
1648651500000|2022-03-30 14:45:00|22348|22339|22396|22384|22396|22391|22343|22322|13519
1648651800000|2022-03-30 14:50:00|22395|22385|22388|22379|22396|22388|22360|22346|12331
1648652100000|2022-03-30 14:55:00|22389|22380|22393|22383|22414|22406|22383|22369|17945
1648652400000|2022-03-30 15:00:00|22396|22384|22410|22401|22435|22429|22390|22382|18392
1648652700000|2022-03-30 15:05:00|22409|22395|22298|22288|22410|22400|22297|22283|16434
1648653000000|2022-03-30 15:10:00|22297|22286|22251|22241|22297|22286|22222|22209|17717
1648653300000|2022-03-30 15:15:00|22250|22240|22257|22251|22274|22262|22224|22212|16400
1648653600000|2022-03-30 15:20:00|22260|22246|22166|22159|22263|22255|22158|22149|16122
1648653900000|2022-03-30 15:25:00|22165|22160|22132|22123|22165|22160|22111|22102|16496
1648654200000|2022-03-30 15:30:00|22131|22125|22170|22158|22171|22158|22130|22112|13088
1648654500000|2022-03-30 15:35:00|22171|22161|22157|22143|22200|22183|22151|22138|14061
1648654800000|2022-03-30 15:40:00|22159|22149|22173|22162|22185|22175|22157|22149|4649
1648655100000|2022-03-30 15:45:00|22169|22157|22166|22156|22177|22170|22144|22138|8303
1648655400000|2022-03-30 15:50:00|22165|22157|22151|22144|22173|22165|22139|22130|11993
1648655700000|2022-03-30 15:55:00|22150|22145|22144|22136|22151|22145|22125|22115|9641
1648656000000|2022-03-30 16:00:00|22143|22137|22154|22145|22170|22162|22141|22134|5851
1648656300000|2022-03-30 16:05:00|22153|22138|22092|22083|22158|22146|22091|22083|13648
1648656600000|2022-03-30 16:10:00|22091|22084|22108|22097|22119|22109|22076|22070|21597
1648656900000|2022-03-30 16:15:00|22107|22096|22145|22139|22151|22142|22100|22087|8837
1648657200000|2022-03-30 16:20:00|22147|22140|22114|22107|22147|22144|22112|22101|7592
1648657500000|2022-03-30 16:25:00|22115|22108|22120|22110|22127|22121|22099|22090|14376
1648657800000|2022-03-30 16:30:00|22125|22113|22117|22111|22132|22123|22112|22097|9305
1648658100000|2022-03-30 16:35:00|22121|22113|22136|22129|22137|22130|22111|22104|5289
1648658400000|2022-03-30 16:40:00|22135|22130|22158|22152|22163|22158|22127|22121|7131
1648658700000|2022-03-30 16:45:00|22157|22150|22146|22137|22176|22168|22138|22125|5637
1648659000000|2022-03-30 16:50:00|22141|22135|22154|22148|22156|22149|22141|22135|4164
1648659300000|2022-03-30 16:55:00|22153|22150|22143|22135|22156|22150|22135|22126|5324
1648659600000|2022-03-30 17:00:00|22148|22134|22126|22118|22156|22150|22122|22116|9072
1648659900000|2022-03-30 17:05:00|22127|22119|22136|22128|22138|22129|22108|22098|5409
1648660200000|2022-03-30 17:10:00|22134|22129|22124|22113|22136|22129|22112|22101|4624
1648660500000|2022-03-30 17:15:00|22123|22112|22131|22124|22131|22126|22109|22104|2043
1648660800000|2022-03-30 17:20:00|22129|22123|22135|22126|22143|22134|22118|22112|3680
1648661100000|2022-03-30 17:25:00|22134|22122|22104|22097|22139|22133|22080|22072|27140
1648661400000|2022-03-30 17:30:00|22102|22095|22102|22091|22115|22106|22076|22068|4250
1648661700000|2022-03-30 17:35:00|22101|22094|22085|22078|22112|22102|22073|22063|2852
1648662000000|2022-03-30 17:40:00|22086|22079|22107|22097|22107|22099|22082|22069|2147
1648662300000|2022-03-30 17:45:00|22106|22096|22121|22112|22132|22121|22102|22092|4563
1648662600000|2022-03-30 17:50:00|22120|22113|22124|22117|22131|22123|22099|22088|2006
1648662900000|2022-03-30 17:55:00|22123|22112|22117|22110|22124|22113|22091|22078|5932
1648663200000|2022-03-30 18:00:00|22116|22106|22133|22124|22142|22130|22108|22101|4164
1648663500000|2022-03-30 18:05:00|22138|22125|22148|22141|22149|22142|22124|22115|4090
1648663800000|2022-03-30 18:10:00|22150|22142|22131|22123|22157|22149|22117|22109|4850
1648664100000|2022-03-30 18:15:00|22130|22122|22129|22124|22134|22127|22111|22099|4461
1648664400000|2022-03-30 18:20:00|22134|22126|22146|22135|22155|22142|22119|22108|90198
1648664700000|2022-03-30 18:25:00|22145|22136|22190|22183|22198|22189|22143|22136|8409
1648665000000|2022-03-30 18:30:00|22189|22180|22191|22183|22197|22190|22180|22171|5088
1648665300000|2022-03-30 18:35:00|22192|22182|22215|22210|22219|22214|22185|22179|14952
1648665600000|2022-03-30 18:40:00|22214|22208|22220|22211|22238|22229|22201|22197|31107
1648665900000|2022-03-30 18:45:00|22219|22212|22201|22195|22219|22212|22197|22190|15260
1648666200000|2022-03-30 18:50:00|22200|22190|22194|22188|22211|22201|22180|22173|10191
1648666500000|2022-03-30 18:55:00|22199|22189|22183|22175|22224|22207|22183|22174|5918
1648666800000|2022-03-30 19:00:00|22182|22171|22173|22166|22189|22183|22161|22150|9735
1648667100000|2022-03-30 19:05:00|22175|22167|22175|22169|22188|22184|22158|22149|7449
1648667400000|2022-03-30 19:10:00|22174|22165|22170|22162|22175|22169|22152|22141|11432
1648667700000|2022-03-30 19:15:00|22169|22160|22170|22164|22180|22173|22157|22150|8949
1648668000000|2022-03-30 19:20:00|22169|22162|22164|22158|22189|22180|22155|22151|14499
1648668300000|2022-03-30 19:25:00|22165|22156|22204|22196|22204|22196|22152|22142|15045
1648668600000|2022-03-30 19:30:00|22200|22194|22201|22195|22201|22195|22176|22169|25103
1648668900000|2022-03-30 19:35:00|22205|22194|22219|22211|22239|22233|22204|22194|18286
1648669200000|2022-03-30 19:40:00|22221|22213|22229|22221|22241|22234|22218|22210|31026
1648669500000|2022-03-30 19:45:00|22230|22224|22253|22251|22259|22256|22228|22221|41844
1648669800000|2022-03-30 19:50:00|22254|22249|22235|22227|22274|22267|22215|22210|79046
1648670100000|2022-03-30 19:55:00|22237|22228|22312|22309|22312|22311|22237|22227|160938
1648670400000|2022-03-30 20:00:00|22309|22310|22410|22308|22410|22310|22309|22000|58127
1648670700000|2022-03-30 20:05:00|22500||22423||22500||22423||717
1648671000000|2022-03-30 20:10:00|22320||22320||22320||22320||16
1648671300000|2022-03-30 20:15:00||22000||22308||22308||22000|335
1648671600000|2022-03-30 20:20:00|||||||||23
1648672200000|2022-03-30 20:30:00|||||||||10
1648672800000|2022-03-30 20:40:00|22354||22354||22354||22354||0
1648673100000|2022-03-30 20:45:00|||||||||15
1648673700000|2022-03-30 20:55:00|22450||22450||22450||22450||1
1648674000000|2022-03-30 21:00:00|22442||22439||22442||22439||10
1648674300000|2022-03-30 21:05:00|22436||22400||22436||22400||0
1648674600000|2022-03-30 21:10:00|||||||||2
1648674900000|2022-03-30 21:15:00|||||||||1
1648675500000|2022-03-30 21:25:00|22450|22310|22500|22308|22500|22350|22450|22308|375
1648676700000|2022-03-30 21:45:00|22418||22418||22418||22418||1
1648677000000|2022-03-30 21:50:00|||||||||1
1648677300000|2022-03-30 21:55:00|||||||||1
1648678200000|2022-03-30 22:10:00|22413||22418||22418||22413||30
1648679100000|2022-03-30 22:25:00||22150||22150||22150||22150|1
1648679400000|2022-03-30 22:30:00|22413||22413||22413||22413||0
1648679700000|2022-03-30 22:35:00|||||||||30
1648681200000|2022-03-30 23:00:00||22210||22219||22219||22210|0
1648681500000|2022-03-30 23:05:00|22418||22418||22418||22418||2
1648682400000|2022-03-30 23:20:00|||||||||5
1648682700000|2022-03-30 23:25:00|22397||22397||22397||22397||0
1648683300000|2022-03-30 23:35:00||22224||22224||22224||22224|10
1648684200000|2022-03-30 23:50:00|22387||22387||22387||22387||0
1648684500000|2022-03-30 23:55:00|22315|22301|22387|22301|22387|22301|22301|22301|117
1648713600000|2022-03-31 08:00:00|22507|22169|22507|22000|22507|22169|22507|22000|0
1648715400000|2022-03-31 08:30:00|||||||||31
1648716000000|2022-03-31 08:40:00|22301||22301||22301||22301||140
1648716300000|2022-03-31 08:45:00|22507||22507||22507||22507||20
1648717800000|2022-03-31 09:10:00|22685||22800||22800||22685||0
1648719600000|2022-03-31 09:40:00|||||||||1
1648720500000|2022-03-31 09:55:00|22353|22158|22250|22000|22800|22158|22160|22000|1060
1648720800000|2022-03-31 10:00:00||22177||22000||22177||22000|177
1648721100000|2022-03-31 10:05:00|22248|22138|22250|22000|22250|22158|22248|22000|60
1648722000000|2022-03-31 10:20:00||22170||22170||22170||22170|0
1648722600000|2022-03-31 10:30:00|22247||22250||22250||22247||0
1648724100000|2022-03-31 10:55:00||22000||22000||22158||22000|135
1648724400000|2022-03-31 11:00:00|22240|22124|22240|22124|22240|22124|22240|22124|103
1648725000000|2022-03-31 11:10:00|22228|22000|22240|22000|22240|22000|22220|22000|217
1648725900000|2022-03-31 11:25:00|22223|22049|22240|22000|22240|22049|22189|22000|264
1648726800000|2022-03-31 11:40:00||22110||22110||22110||22110|0
1648728000000|2022-03-31 12:00:00|22200||22200||22200||22200||52
1648728300000|2022-03-31 12:05:00|||||||||110
1648728900000|2022-03-31 12:15:00||22150||22150||22150||22150|0
1648729500000|2022-03-31 12:25:00|||||||||34
1648729800000|2022-03-31 12:30:00|22240|22163|22295|22150|22295|22170|22240|22150|379
1648730400000|2022-03-31 12:40:00|||||||||10
1648730700000|2022-03-31 12:45:00|||||||||2
1648731300000|2022-03-31 12:55:00|||||||||6
1648731900000|2022-03-31 13:05:00||22155||22155||22155||22155|30
1648732200000|2022-03-31 13:10:00|22253|22168|22295|22153|22295|22218|22253|22153|298
1648732500000|2022-03-31 13:15:00||22195||22153||22195||22153|42
1648732800000|2022-03-31 13:20:00|||||||||2
1648733100000|2022-03-31 13:25:00|22275|22308|22371|22154|22404|22308|22275|22153|1045
1648733400000|2022-03-31 13:30:00|22352|22153|22426|22403|22427|22413|22263|22153|72053
1648733700000|2022-03-31 13:35:00|22425|22404|22349|22330|22450|22438|22327|22305|32376
1648734000000|2022-03-31 13:40:00|22348|22332|22388|22379|22450|22432|22318|22307|24375
1648734300000|2022-03-31 13:45:00|22387|22378|22504|22493|22509|22501|22381|22342|20719
1648734600000|2022-03-31 13:50:00|22505|22494|22416|22406|22519|22511|22413|22386|16231
1648734900000|2022-03-31 13:55:00|22415|22398|22382|22375|22446|22432|22355|22343|12957
1648735200000|2022-03-31 14:00:00|22391|22377|22331|22315|22393|22380|22299|22290|19170
1648735500000|2022-03-31 14:05:00|22330|22316|22330|22316|22362|22352|22308|22295|13663
1648735800000|2022-03-31 14:10:00|22331|22322|22372|22358|22395|22376|22321|22316|13922
1648736100000|2022-03-31 14:15:00|22374|22359|22321|22310|22390|22383|22316|22303|14120
1648736400000|2022-03-31 14:20:00|22323|22312|22399|22391|22400|22395|22315|22303|20419
1648736700000|2022-03-31 14:25:00|22400|22395|22382|22370|22454|22439|22379|22359|35900
1648737000000|2022-03-31 14:30:00|22385|22371|22463|22451|22466|22451|22384|22370|7404
1648737300000|2022-03-31 14:35:00|22462|22450|22447|22436|22470|22463|22443|22430|11601
1648737600000|2022-03-31 14:40:00|22446|22431|22433|22427|22448|22437|22409|22402|15816
1648737900000|2022-03-31 14:45:00|22432|22423|22452|22443|22454|22447|22404|22390|13419
1648738200000|2022-03-31 14:50:00|22451|22442|22412|22407|22453|22445|22405|22400|10260
1648738500000|2022-03-31 14:55:00|22416|22409|22424|22410|22452|22443|22395|22382|13787
1648738800000|2022-03-31 15:00:00|22428|22412|22426|22414|22441|22434|22399|22387|6682
1648739100000|2022-03-31 15:05:00|22421|22413|22401|22391|22431|22419|22384|22369|11551
1648739400000|2022-03-31 15:10:00|22402|22390|22411|22405|22432|22422|22396|22385|6175
1648739700000|2022-03-31 15:15:00|22416|22407|22401|22392|22430|22425|22389|22378|8346
1648740000000|2022-03-31 15:20:00|22402|22391|22405|22397|22410|22398|22377|22368|7456
1648740300000|2022-03-31 15:25:00|22407|22400|22384|22377|22420|22413|22378|22365|13609
1648740600000|2022-03-31 15:30:00|22382|22372|22373|22366|22414|22400|22360|22350|8656
1648740900000|2022-03-31 15:35:00|22369|22367|22365|22358|22373|22367|22346|22338|8028
1648741200000|2022-03-31 15:40:00|22368|22360|22377|22368|22385|22374|22361|22352|9589
1648741500000|2022-03-31 15:45:00|22376|22372|22400|22394|22400|22394|22369|22360|5282
1648741800000|2022-03-31 15:50:00|22403|22388|22394|22388|22416|22412|22392|22383|7541
1648742100000|2022-03-31 15:55:00|22397|22389|22427|22414|22428|22422|22394|22386|10429
1648742400000|2022-03-31 16:00:00|22425|22415|22425|22411|22472|22462|22420|22408|15926
1648742700000|2022-03-31 16:05:00|22424|22412|22439|22430|22445|22435|22413|22398|4280
1648743000000|2022-03-31 16:10:00|22442|22431|22469|22461|22483|22476|22432|22423|21846
1648743300000|2022-03-31 16:15:00|22468|22456|22464|22456|22484|22468|22460|22451|6041
1648743600000|2022-03-31 16:20:00|22461|22451|22438|22427|22468|22458|22437|22426|7877
1648743900000|2022-03-31 16:25:00|22442|22430|22421|22411|22448|22436|22403|22395|6718
1648744200000|2022-03-31 16:30:00|22423|22413|22412|22401|22430|22422|22401|22394|7454
1648744500000|2022-03-31 16:35:00|22411|22402|22434|22425|22452|22443|22408|22397|16506
1648744800000|2022-03-31 16:40:00|22436|22427|22464|22453|22466|22458|22431|22421|7485
1648745100000|2022-03-31 16:45:00|22463|22454|22452|22443|22477|22473|22445|22440|6135
1648745400000|2022-03-31 16:50:00|22453|22444|22450|22441|22470|22458|22442|22433|6963
1648745700000|2022-03-31 16:55:00|22452|22443|22440|22435|22461|22454|22437|22433|5625
1648746000000|2022-03-31 17:00:00|22439|22433|22446|22436|22469|22458|22431|22421|9216
1648746300000|2022-03-31 17:05:00|22445|22435|22486|22472|22486|22476|22443|22431|4592
1648746600000|2022-03-31 17:10:00|22480|22475|22473|22464|22486|22476|22466|22455|7622
1648746900000|2022-03-31 17:15:00|22474|22467|22472|22465|22475|22471|22462|22454|8393
1648747200000|2022-03-31 17:20:00|22470|22458|22484|22477|22488|22482|22466|22457|12432
1648747500000|2022-03-31 17:25:00|22483|22474|22480|22474|22489|22483|22470|22466|8775
1648747800000|2022-03-31 17:30:00|22479|22471|22489|22483|22495|22488|22475|22471|11905
1648748100000|2022-03-31 17:35:00|22488|22482|22514|22507|22514|22511|22484|22477|16397
1648748400000|2022-03-31 17:40:00|22516|22512|22508|22501|22520|22515|22497|22490|10839
1648748700000|2022-03-31 17:45:00|22507|22503|22465|22460|22511|22504|22464|22456|7113
1648749000000|2022-03-31 17:50:00|22468|22461|22467|22459|22481|22477|22457|22446|11814
1648749300000|2022-03-31 17:55:00|22463|22454|22482|22472|22496|22489|22461|22454|14549
1648749600000|2022-03-31 18:00:00|22480|22474|22462|22456|22484|22478|22460|22452|11004
1648749900000|2022-03-31 18:05:00|22460|22455|22483|22478|22490|22479|22457|22452|7377
1648750200000|2022-03-31 18:10:00|22484|22476|22472|22462|22493|22485|22468|22461|8754
1648750500000|2022-03-31 18:15:00|22471|22463|22500|22496|22500|22496|22468|22462|7732
1648750800000|2022-03-31 18:20:00|22499|22495|22492|22485|22499|22495|22486|22481|19018
1648751100000|2022-03-31 18:25:00|22490|22482|22477|22469|22492|22485|22455|22446|20795
1648751400000|2022-03-31 18:30:00|22476|22471|22452|22447|22481|22474|22445|22438|10715
1648751700000|2022-03-31 18:35:00|22455|22448|22477|22471|22489|22481|22455|22448|16951
1648752000000|2022-03-31 18:40:00|22476|22468|22468|22460|22485|22480|22462|22458|8069
1648752300000|2022-03-31 18:45:00|22470|22463|22449|22446|22470|22465|22445|22443|9773
1648752600000|2022-03-31 18:50:00|22452|22448|22456|22450|22458|22455|22446|22443|8405
1648752900000|2022-03-31 18:55:00|22455|22449|22464|22460|22469|22464|22450|22447|12112
1648753200000|2022-03-31 19:00:00|22465|22461|22467|22463|22485|22478|22462|22458|13332
1648753500000|2022-03-31 19:05:00|22466|22462|22478|22472|22482|22478|22457|22451|8185
1648753800000|2022-03-31 19:10:00|22477|22475|22484|22479|22494|22490|22473|22469|13290
1648754100000|2022-03-31 19:15:00|22486|22480|22488|22483|22492|22488|22475|22471|13215
1648754400000|2022-03-31 19:20:00|22487|22482|22478|22473|22492|22488|22475|22470|11510
1648754700000|2022-03-31 19:25:00|22477|22474|22464|22460|22481|22477|22456|22453|13511
1648755000000|2022-03-31 19:30:00|22462|22459|22449|22445|22468|22467|22439|22434|30908
1648755300000|2022-03-31 19:35:00|22448|22446|22456|22451|22478|22474|22446|22444|41682
1648755600000|2022-03-31 19:40:00|22455|22450|22426|22424|22455|22450|22426|22423|34954
1648755900000|2022-03-31 19:45:00|22427|22425|22389|22388|22429|22426|22389|22386|77266
1648756200000|2022-03-31 19:50:00|22391|22389|22358|22353|22409|22403|22325|22320|85371
1648756500000|2022-03-31 19:55:00|22356|22354|22287|22280|22360|22354|22286|22279|216573
1648756800000|2022-03-31 20:00:00|22284|22286|22500|22265|22500|22286|22284|22265|38136
1648757100000|2022-03-31 20:05:00|22282|22270|22500|22282|22500|22282|22282|22270|43998
1648757700000|2022-03-31 20:15:00||22285||22285||22285||22285|4
1648758000000|2022-03-31 20:20:00||22282||22285||22285||22282|249
1648758300000|2022-03-31 20:25:00||22290||22290||22290||22290|0
1648758600000|2022-03-31 20:30:00|||||||||1166
1648758900000|2022-03-31 20:35:00|||||||||834
1648759200000|2022-03-31 20:40:00|||||||||3
1648759500000|2022-03-31 20:45:00|||||||||40
1648760400000|2022-03-31 21:00:00|||||||||82
1648761000000|2022-03-31 21:10:00|||||||||10
1648761600000|2022-03-31 21:20:00|||||||||2
1648761900000|2022-03-31 21:25:00|22470|22300|22425|22300|22470|22300|22425|22300|0
1648762200000|2022-03-31 21:30:00|22420||22420||22420||22420||3
1648762800000|2022-03-31 21:40:00|||||||||10
1648764000000|2022-03-31 22:00:00|22500||22444||22500||22444||100
1648764300000|2022-03-31 22:05:00|||||||||5
1648764900000|2022-03-31 22:15:00|22500||22500||22500||22500||0
1648765200000|2022-03-31 22:20:00|||||||||29
1648765500000|2022-03-31 22:25:00|22428||22428||22428||22428||0
1648766400000|2022-03-31 22:40:00|||||||||10
1648766700000|2022-03-31 22:45:00|22500||22500||22500||22500||2
1648767000000|2022-03-31 22:50:00|22451||22451||22451||22451||0
1648768500000|2022-03-31 23:15:00|||||||||1
1648770300000|2022-03-31 23:45:00|||||||||49
1648770900000|2022-03-31 23:55:00|||||||||5
1648800000000|2022-04-01 08:00:00|22616|22309|22750|22200|22750|22309|22616|22200|90
1648803600000|2022-04-01 09:00:00||22201||22200||22201||22200|0
1648803900000|2022-04-01 09:05:00|22513||22750||22750||22513||15
1648804800000|2022-04-01 09:20:00||22201||22200||22201||22200|0
1648805100000|2022-04-01 09:25:00||22201||22201||22201||22201|3
1648805400000|2022-04-01 09:30:00||22200||22200||22200||22200|25
1648806300000|2022-04-01 09:45:00||22201||22201||22201||22201|55
1648806600000|2022-04-01 09:50:00||22200||22200||22200||22200|50
1648809000000|2022-04-01 10:30:00|22505|22201|22505|22201|22750|22201|22505|22200|5
1648809300000|2022-04-01 10:35:00||22200||22200||22200||22200|0
1648810800000|2022-04-01 11:00:00|22500|22310|22500|22310|22500|22310|22500|22310|50
1648811400000|2022-04-01 11:10:00|22480||22500||22500||22480||10
1648811700000|2022-04-01 11:15:00|||||||||1
1648812300000|2022-04-01 11:25:00|||||||||2
1648812900000|2022-04-01 11:35:00||22311||22311||22311||22311|0
1648813200000|2022-04-01 11:40:00|||||||||1
1648814100000|2022-04-01 11:55:00||22331||22311||22331||22311|0
1648814400000|2022-04-01 12:00:00|||||||||39
1648815000000|2022-04-01 12:10:00|||||||||185
1648815600000|2022-04-01 12:20:00|22497||22497||22497||22497||25
1648815900000|2022-04-01 12:25:00||22312||22312||22312||22312|100
1648816200000|2022-04-01 12:30:00|22500|22311|22496|22311|22500|22311|22496|22311|2
1648817100000|2022-04-01 12:45:00|||||||||1
1648817400000|2022-04-01 12:50:00|||||||||25
1648818000000|2022-04-01 13:00:00|22497|22312|22497|22312|22497|22312|22497|22312|3
1648818300000|2022-04-01 13:05:00|22479||22479||22479||22479||0
1648818600000|2022-04-01 13:10:00|||||||||3
1648818900000|2022-04-01 13:15:00|22497||22500||22500||22497||113
1648819200000|2022-04-01 13:20:00|22480|22347|22450|22417|22500|22417|22450|22312|265
1648819500000|2022-04-01 13:25:00|22430|22312|22450|22320|22450|22320|22390|22312|419
1648819800000|2022-04-01 13:30:00|22449|22312|22409|22388|22450|22425|22347|22311|53217
1648820100000|2022-04-01 13:35:00|22419|22390|22418|22388|22465|22442|22396|22361|17570
1648820400000|2022-04-01 13:40:00|22429|22394|22464|22442|22483|22469|22392|22377|14344
1648820700000|2022-04-01 13:45:00|22478|22443|22547|22522|22550|22536|22463|22436|31453
1648821000000|2022-04-01 13:50:00|22549|22523|22471|22455|22556|22543|22468|22439|19192
1648821300000|2022-04-01 13:55:00|22468|22456|22465|22441|22484|22470|22404|22388|12310
1648821600000|2022-04-01 14:00:00|22464|22440|22369|22361|22493|22477|22335|22324|13125
1648821900000|2022-04-01 14:05:00|22366|22365|22293|22281|22370|22365|22250|22240|14333
1648822200000|2022-04-01 14:10:00|22294|22282|22272|22252|22322|22306|22248|22241|13304
1648822500000|2022-04-01 14:15:00|22271|22251|22213|22203|22272|22251|22190|22177|11469
1648822800000|2022-04-01 14:20:00|22209|22200|22145|22139|22219|22206|22122|22109|8549
1648823100000|2022-04-01 14:25:00|22149|22142|22099|22084|22158|22143|22080|22072|15768
1648823400000|2022-04-01 14:30:00|22098|22081|22134|22123|22163|22153|22083|22072|19482
1648823700000|2022-04-01 14:35:00|22135|22124|22153|22151|22156|22151|22111|22100|37300
1648824000000|2022-04-01 14:40:00|22152|22150|22176|22166|22189|22173|22145|22127|15977
1648824300000|2022-04-01 14:45:00|22174|22163|22200|22189|22217|22203|22169|22155|10445
1648824600000|2022-04-01 14:50:00|22199|22190|22236|22233|22262|22248|22199|22187|16400
1648824900000|2022-04-01 14:55:00|22238|22234|22164|22154|22253|22239|22159|22144|27276
1648825200000|2022-04-01 15:00:00|22163|22150|22146|22137|22182|22173|22146|22130|8851
1648825500000|2022-04-01 15:05:00|22145|22136|22171|22166|22199|22189|22142|22134|10850
1648825800000|2022-04-01 15:10:00|22169|22162|22191|22180|22208|22193|22162|22155|7862
1648826100000|2022-04-01 15:15:00|22184|22181|22139|22132|22184|22181|22117|22106|18048
1648826400000|2022-04-01 15:20:00|22141|22133|22142|22129|22152|22145|22115|22111|10596
1648826700000|2022-04-01 15:25:00|22137|22128|22143|22137|22169|22157|22133|22126|14262
1648827000000|2022-04-01 15:30:00|22142|22135|22095|22087|22142|22135|22086|22076|18170
1648827300000|2022-04-01 15:35:00|22094|22086|22087|22078|22104|22095|22074|22070|10342
1648827600000|2022-04-01 15:40:00|22086|22074|22028|22022|22086|22074|22026|22022|19399
1648827900000|2022-04-01 15:45:00|22027|22019|22062|22052|22069|22059|22023|22012|14264
1648828200000|2022-04-01 15:50:00|22060|22050|22062|22053|22066|22056|22027|22018|8778
1648828500000|2022-04-01 15:55:00|22060|22052|22025|22017|22064|22055|22023|22011|12558
1648828800000|2022-04-01 16:00:00|22030|22018|21965|21960|22030|22023|21965|21960|37957
1648829100000|2022-04-01 16:05:00|21964|21958|21973|21964|21978|21971|21913|21906|24726
1648829400000|2022-04-01 16:10:00|21972|21963|21965|21957|21987|21977|21948|21942|9370
1648829700000|2022-04-01 16:15:00|21969|21958|21959|21950|21972|21964|21932|21930|12561
1648830000000|2022-04-01 16:20:00|21961|21949|21940|21932|21966|21960|21929|21922|9813
1648830300000|2022-04-01 16:25:00|21939|21934|21936|21930|21968|21961|21934|21929|16231
1648830600000|2022-04-01 16:30:00|21935|21921|21896|21892|21936|21930|21886|21879|9668
1648830900000|2022-04-01 16:35:00|21895|21889|21882|21874|21908|21903|21874|21873|11827
1648831200000|2022-04-01 16:40:00|21881|21873|21917|21910|21920|21910|21873|21865|13155
1648831500000|2022-04-01 16:45:00|21918|21912|21933|21918|21937|21931|21897|21887|8464
1648831800000|2022-04-01 16:50:00|21932|21919|21916|21905|21940|21934|21902|21893|3898
1648832100000|2022-04-01 16:55:00|21914|21909|21921|21912|21937|21930|21907|21894|8141
1648832400000|2022-04-01 17:00:00|21918|21913|21948|21941|21948|21941|21911|21898|5273
1648832700000|2022-04-01 17:05:00|21951|21940|21947|21940|21978|21967|21943|21939|8266
1648833000000|2022-04-01 17:10:00|21946|21941|21950|21940|21955|21949|21915|21905|19123
1648833300000|2022-04-01 17:15:00|21945|21936|21885|21878|21946|21937|21884|21875|10578
1648833600000|2022-04-01 17:20:00|21888|21880|21838|21832|21890|21885|21833|21827|13732
1648833900000|2022-04-01 17:25:00|21837|21830|21828|21820|21847|21841|21820|21813|15827
1648834200000|2022-04-01 17:30:00|21831|21821|21837|21832|21856|21849|21820|21810|13055
1648834500000|2022-04-01 17:35:00|21839|21833|21889|21883|21889|21883|21839|21832|8172
1648834800000|2022-04-01 17:40:00|21887|21884|21878|21869|21898|21891|21876|21869|13042
1648835100000|2022-04-01 17:45:00|21876|21870|21863|21856|21888|21877|21854|21844|5389
1648835400000|2022-04-01 17:50:00|21865|21854|21879|21872|21882|21872|21843|21836|5955
1648835700000|2022-04-01 17:55:00|21878|21862|21894|21889|21895|21890|21865|21856|7148
1648836000000|2022-04-01 18:00:00|21893|21884|21968|21959|21968|21963|21890|21883|13621
1648836300000|2022-04-01 18:05:00|21967|21960|21957|21950|21993|21983|21944|21938|10772
1648836600000|2022-04-01 18:10:00|21956|21953|21972|21966|21972|21966|21937|21927|7902
1648836900000|2022-04-01 18:15:00|21971|21967|21970|21962|21987|21980|21960|21954|3502
1648837200000|2022-04-01 18:20:00|21969|21956|21990|21980|21992|21984|21958|21948|9205
1648837500000|2022-04-01 18:25:00|21989|21976|22023|22018|22024|22020|21984|21976|8407
1648837800000|2022-04-01 18:30:00|22024|22017|22045|22034|22052|22047|22024|22016|7533
1648838100000|2022-04-01 18:35:00|22042|22035|22069|22062|22070|22063|22031|22024|3442
1648838400000|2022-04-01 18:40:00|22065|22061|22069|22062|22095|22089|22056|22046|9132
1648838700000|2022-04-01 18:45:00|22070|22067|22044|22033|22075|22068|22039|22030|5111
1648839000000|2022-04-01 18:50:00|22043|22035|22053|22048|22057|22051|22034|22026|5657
1648839300000|2022-04-01 18:55:00|22056|22049|22022|22017|22060|22054|22016|22005|10670
1648839600000|2022-04-01 19:00:00|22021|22012|22036|22028|22053|22047|22021|22012|11221
1648839900000|2022-04-01 19:05:00|22035|22029|22019|22016|22052|22046|22018|22011|6598
1648840200000|2022-04-01 19:10:00|22020|22017|22011|22006|22024|22019|21988|21979|6519
1648840500000|2022-04-01 19:15:00|22014|22004|21989|21982|22023|22016|21983|21974|15183
1648840800000|2022-04-01 19:20:00|21985|21978|21980|21971|21992|21986|21970|21962|9063
1648841100000|2022-04-01 19:25:00|21979|21970|21971|21965|21980|21976|21950|21944|11819
1648841400000|2022-04-01 19:30:00|21970|21964|21953|21949|21973|21968|21930|21923|26214
1648841700000|2022-04-01 19:35:00|21957|21950|21925|21923|21957|21951|21915|21910|24758
1648842000000|2022-04-01 19:40:00|21924|21922|21925|21921|21948|21942|21913|21905|35999
1648842300000|2022-04-01 19:45:00|21923|21920|21904|21901|21923|21920|21891|21886|55865
1648842600000|2022-04-01 19:50:00|21903|21902|21964|21959|21978|21974|21903|21900|76652
1648842900000|2022-04-01 19:55:00|21963|21953|21977|21969|21978|21976|21944|21941|160178
1648843200000|2022-04-01 20:00:00|21982|21961|22210|21800|22210|22010|21982|21800|30590
1648843500000|2022-04-01 20:05:00|22050||22000||22050||22000||2579
1648843800000|2022-04-01 20:10:00|||||||||4789
1648844700000|2022-04-01 20:25:00|||||||||1928
1648845000000|2022-04-01 20:30:00|21950|21950|22200|21950|22200|21950|21950|21950|1118
1648845300000|2022-04-01 20:35:00|||||||||1404
1648846200000|2022-04-01 20:50:00|22038||22038||22038||22038||27
1649059200000|2022-04-04 08:00:00|23450|20789|22402|21629|23450|21791|22085|20789|1
1649060700000|2022-04-04 08:25:00|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||2
1649064000000|2022-04-04 09:20:00|21977||22402||22402||21977||0
1649064300000|2022-04-04 09:25:00|21977||22402||22402||21977||0
1649064600000|2022-04-04 09:30:00||21550||21550||21550||21550|5
1649065500000|2022-04-04 09:45:00|||||||||5
1649068200000|2022-04-04 10:30:00||21816||21550||21816||21550|2
1649069400000|2022-04-04 10:50:00|22500||22500||22500||22500||0
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|22210|21656|22100|21903|22210|21903|22100|21656|4
1649070600000|2022-04-04 11:10:00|||||||||4
1649070900000|2022-04-04 11:15:00|22210||22100||22210||22100||0
1649071500000|2022-04-04 11:25:00|||||||||15
1649072100000|2022-04-04 11:35:00|||||||||2
1649072700000|2022-04-04 11:45:00||21945||21945||21945||21945|11
1649073000000|2022-04-04 11:50:00|22210|21950|22100|21950|22210|21950|22100|21950|30
1649073300000|2022-04-04 11:55:00|22169|21961|22169|21945|22169|21961|22169|21945|100
1649073600000|2022-04-04 12:00:00|22146||22146||22146||22146||114
1649073900000|2022-04-04 12:05:00|||||||||2
1649074500000|2022-04-04 12:15:00|22112||22140||22146||22112||100
1649074800000|2022-04-04 12:20:00|22146||22141||22146||22141||19
1649075100000|2022-04-04 12:25:00|22146|22020|22146|22020|22146|22020|22141|22020|10
1649075400000|2022-04-04 12:30:00|22144||22144||22144||22144||0
1649076000000|2022-04-04 12:40:00||22023||22023||22023||22023|0
1649076900000|2022-04-04 12:55:00|22115|22020|22096|21945|22140|22020|22055|21945|463
1649077200000|2022-04-04 13:00:00|||||||||3
1649077500000|2022-04-04 13:05:00|22080|21972|22080|21945|22080|21972|22080|21945|265
1649077800000|2022-04-04 13:10:00|||||||||27
1649078400000|2022-04-04 13:20:00|||||||||11
1649078700000|2022-04-04 13:25:00|22050|21947|22080|21931|22080|21958|22019|21931|313
1649079000000|2022-04-04 13:30:00|21948|21922|21903|21876|22010|21962|21827|21800|67646
1649079300000|2022-04-04 13:35:00|21904|21878|21685|21669|21907|21892|21683|21663|31271
1649079600000|2022-04-04 13:40:00|21684|21671|21755|21738|21778|21753|21676|21656|21580
1649079900000|2022-04-04 13:45:00|21754|21740|21757|21748|21800|21777|21680|21659|22216
1649080200000|2022-04-04 13:50:00|21753|21749|21872|21863|21879|21864|21730|21711|30307
1649080500000|2022-04-04 13:55:00|21882|21864|21957|21937|21981|21969|21878|21864|16694
1649080800000|2022-04-04 14:00:00|21956|21938|22006|22001|22010|22004|21943|21928|12386
1649081100000|2022-04-04 14:05:00|22009|22007|21986|21966|22029|22016|21976|21964|15066
1649081400000|2022-04-04 14:10:00|21985|21965|21968|21949|22018|22006|21949|21940|12264
1649081700000|2022-04-04 14:15:00|21975|21951|21988|21975|21993|21979|21947|21935|12767
1649082000000|2022-04-04 14:20:00|21984|21977|21999|21989|22001|21991|21964|21952|16855
1649082300000|2022-04-04 14:25:00|22000|21990|22021|22011|22041|22030|21999|21988|14481
1649082600000|2022-04-04 14:30:00|22020|22010|22009|21997|22044|22026|21986|21973|15540
1649082900000|2022-04-04 14:35:00|22008|21998|21993|21981|22038|22035|21979|21969|12884
1649083200000|2022-04-04 14:40:00|21995|21982|21905|21891|22000|21993|21901|21889|23155
1649083500000|2022-04-04 14:45:00|21904|21892|21934|21926|21939|21926|21886|21880|12400
1649083800000|2022-04-04 14:50:00|21939|21927|21935|21927|21961|21955|21923|21909|10568
1649084100000|2022-04-04 14:55:00|21934|21921|21939|21935|21956|21949|21930|21918|10852
1649084400000|2022-04-04 15:00:00|21936|21928|21974|21967|21979|21977|21918|21906|11432
1649084700000|2022-04-04 15:05:00|21973|21965|21974|21969|21978|21970|21936|21928|10007
1649085000000|2022-04-04 15:10:00|21973|21967|21967|21962|21977|21967|21941|21936|8415
1649085300000|2022-04-04 15:15:00|21965|21957|22019|22013|22030|22016|21960|21953|12846
1649085600000|2022-04-04 15:20:00|22018|22012|22050|22048|22055|22048|22003|21993|9063
1649085900000|2022-04-04 15:25:00|22051|22049|22022|22016|22055|22049|22013|21998|12943
1649086200000|2022-04-04 15:30:00|22023|22020|22061|22050|22070|22064|22011|22007|9163
1649086500000|2022-04-04 15:35:00|22059|22047|22057|22050|22070|22062|22037|22027|7765
1649086800000|2022-04-04 15:40:00|22056|22047|22047|22038|22064|22058|22037|22030|8722
1649087100000|2022-04-04 15:45:00|22046|22039|22065|22060|22084|22077|22043|22037|7720
1649087400000|2022-04-04 15:50:00|22064|22057|22088|22080|22113|22103|22058|22052|10677
1649087700000|2022-04-04 15:55:00|22087|22081|22072|22065|22113|22106|22062|22060|11263
1649088000000|2022-04-04 16:00:00|22077|22066|22062|22054|22082|22071|22040|22034|5518
1649088300000|2022-04-04 16:05:00|22063|22055|22107|22097|22112|22106|22054|22045|3216
1649088600000|2022-04-04 16:10:00|22106|22098|22091|22085|22114|22104|22077|22067|6553
1649088900000|2022-04-04 16:15:00|22090|22083|22071|22064|22090|22085|22069|22053|3719
1649089200000|2022-04-04 16:20:00|22072|22065|22069|22060|22086|22076|22061|22051|4538
1649089500000|2022-04-04 16:25:00|22070|22063|22065|22060|22083|22076|22051|22038|6581
1649089800000|2022-04-04 16:30:00|22064|22062|22059|22052|22070|22065|22047|22044|7410
1649090100000|2022-04-04 16:35:00|22060|22051|22038|22031|22063|22056|22024|22015|9009
1649090400000|2022-04-04 16:40:00|22037|22030|22017|22012|22040|22031|22010|22002|6861
1649090700000|2022-04-04 16:45:00|22018|22013|22062|22056|22070|22064|22017|22008|3500
1649091000000|2022-04-04 16:50:00|22061|22054|22037|22031|22070|22063|22037|22029|5355
1649091300000|2022-04-04 16:55:00|22036|22028|22029|22026|22041|22035|22023|22010|14111
1649091600000|2022-04-04 17:00:00|22028|22025|22035|22030|22046|22037|22026|22023|6331
1649091900000|2022-04-04 17:05:00|22034|22028|22043|22037|22047|22041|22017|22006|5375
1649092200000|2022-04-04 17:10:00|22038|22032|22056|22050|22059|22052|22032|22026|4562
1649092500000|2022-04-04 17:15:00|22059|22048|22084|22078|22087|22078|22041|22035|5857
1649092800000|2022-04-04 17:20:00|22082|22077|22081|22077|22100|22090|22080|22077|4357
1649093100000|2022-04-04 17:25:00|22080|22076|22088|22084|22093|22087|22076|22073|3618
1649093400000|2022-04-04 17:30:00|22087|22081|22083|22076|22098|22093|22080|22075|6369
1649093700000|2022-04-04 17:35:00|22082|22075|22080|22074|22091|22087|22070|22064|5802
1649094000000|2022-04-04 17:40:00|22083|22075|22077|22073|22088|22084|22062|22055|5725
1649094300000|2022-04-04 17:45:00|22076|22072|22088|22081|22094|22085|22071|22063|7956
1649094600000|2022-04-04 17:50:00|22087|22082|22091|22085|22099|22093|22080|22073|4900
1649094900000|2022-04-04 17:55:00|22089|22081|22092|22086|22098|22093|22075|22069|32968
1649095200000|2022-04-04 18:00:00|22095|22089|22115|22112|22115|22112|22087|22078|7917
1649095500000|2022-04-04 18:05:00|22119|22113|22091|22086|22123|22115|22079|22070|8548
1649095800000|2022-04-04 18:10:00|22090|22084|22086|22078|22095|22085|22065|22058|5043
1649096100000|2022-04-04 18:15:00|22085|22077|22104|22100|22111|22101|22081|22072|6019
1649096400000|2022-04-04 18:20:00|22102|22095|22120|22113|22124|22117|22099|22087|3913
1649096700000|2022-04-04 18:25:00|22121|22114|22128|22124|22139|22134|22116|22112|5449
1649097000000|2022-04-04 18:30:00|22127|22118|22127|22120|22127|22125|22111|22101|3881
1649097300000|2022-04-04 18:35:00|22125|22117|22099|22093|22127|22117|22048|22027|51941
1649097600000|2022-04-04 18:40:00|22098|22092|22091|22083|22099|22094|22073|22063|8716
1649097900000|2022-04-04 18:45:00|22093|22084|22098|22093|22106|22098|22084|22079|6337
1649098200000|2022-04-04 18:50:00|22097|22091|22110|22104|22110|22106|22096|22088|3648
1649098500000|2022-04-04 18:55:00|22109|22100|22103|22098|22115|22109|22100|22095|6344
1649098800000|2022-04-04 19:00:00|22106|22099|22110|22103|22118|22111|22100|22095|4631
1649099100000|2022-04-04 19:05:00|22113|22104|22092|22088|22113|22107|22087|22075|14325
1649099400000|2022-04-04 19:10:00|22093|22090|22106|22099|22108|22099|22079|22071|7308
1649099700000|2022-04-04 19:15:00|22105|22098|22095|22088|22110|22105|22085|22080|10996
1649100000000|2022-04-04 19:20:00|22094|22089|22105|22100|22109|22102|22089|22081|12438
1649100300000|2022-04-04 19:25:00|22103|22101|22083|22079|22110|22106|22079|22075|7454
1649100600000|2022-04-04 19:30:00|22085|22080|22070|22063|22087|22083|22062|22056|10612
1649100900000|2022-04-04 19:35:00|22069|22064|22086|22083|22095|22088|22063|22060|13492
1649101200000|2022-04-04 19:40:00|22089|22084|22074|22070|22101|22093|22073|22068|21636
1649101500000|2022-04-04 19:45:00|22073|22068|22099|22095|22112|22108|22066|22063|29503
1649101800000|2022-04-04 19:50:00|22101|22096|22112|22107|22125|22120|22086|22079|44322
1649102100000|2022-04-04 19:55:00|22111|22108|22088|22082|22111|22108|22067|22063|108270
1649102400000|2022-04-04 20:00:00|22083|22081|22080|21900|22199|22081|22080|21679|27166
1649102700000|2022-04-04 20:05:00|22140||22140||22140||22140||36
1649103000000|2022-04-04 20:10:00||21850||21850||21850||21850|655
1649104200000|2022-04-04 20:30:00||21867||21864||21867||21861|4
1649104500000|2022-04-04 20:35:00||21867||21876||21876||21867|345
1649104800000|2022-04-04 20:40:00||21877||21880||21880||21877|3
1649105100000|2022-04-04 20:45:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||7
1649106300000|2022-04-04 21:05:00|22100|22051|22100|22051|22100|22051|22100|22051|0
1649106600000|2022-04-04 21:10:00|||||||||2
1649106900000|2022-04-04 21:15:00|||||||||3
1649107200000|2022-04-04 21:20:00|22080||22080||22080||22080||0
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|22079|22070|22100|22052|22100|22070|22070|22051|241
1649109000000|2022-04-04 21:50:00||22051||22051||22051||22051|1
1649109600000|2022-04-04 22:00:00|||||||||2
1649109900000|2022-04-04 22:05:00|||||||||50
1649110200000|2022-04-04 22:10:00|||||||||1
1649112000000|2022-04-04 22:40:00|||||||||15
1649112300000|2022-04-04 22:45:00|||||||||20
1649113800000|2022-04-04 23:10:00||22053||22053||22053||22053|93
1649114400000|2022-04-04 23:20:00||22055||22055||22055||22055|1
1649115300000|2022-04-04 23:35:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||17
1649116500000|2022-04-04 23:55:00|||||||||20
1649145600000|2022-04-05 08:00:00|22315|21949|22169|21878|22522|21949|22169|21878|0
1649146800000|2022-04-05 08:20:00||21994||21994||21994||21994|5
1649147400000|2022-04-05 08:30:00||21706||21705||21706||21705|0
1649147700000|2022-04-05 08:35:00||21704||21704||21704||21704|0
1649148600000|2022-04-05 08:50:00|||||||||3
1649149800000|2022-04-05 09:10:00||22140||22120||22140||22120|200
1649151300000|2022-04-05 09:35:00|22140|21944|22140|21944|22140|21944|22140|21944|125
1649154000000|2022-04-05 10:20:00|22169|21550|22169|21700|22169|21700|22127|21550|245
1649154300000|2022-04-05 10:25:00||22050||21874||22050||21874|0
1649156400000|2022-04-05 11:00:00||21700||21700||21700||21700|6
1649156700000|2022-04-05 11:05:00|||||||||99
1649157000000|2022-04-05 11:10:00||21850||21850||21850||21850|1
1649157600000|2022-04-05 11:20:00|22125||22125||22125||22125||10
1649158200000|2022-04-05 11:30:00||22000||21850||22000||21850|0
1649158500000|2022-04-05 11:35:00|22092|21700|22038|21700|22125|21700|22038|21700|111
1649158800000|2022-04-05 11:40:00|22125|22038|22125|21700|22125|22038|22125|21700|105
1649159400000|2022-04-05 11:50:00|||||||||5
1649159700000|2022-04-05 11:55:00|||||||||3
1649160000000|2022-04-05 12:00:00|||||||||15
1649162100000|2022-04-05 12:35:00|22116|21850|22125|21850|22125|21850|22116|21850|2
1649162700000|2022-04-05 12:45:00|||||||||16
1649163300000|2022-04-05 12:55:00||21851||22000||22000||21850|80
1649163900000|2022-04-05 13:05:00|||||||||53
1649164200000|2022-04-05 13:10:00|||||||||75
1649164500000|2022-04-05 13:15:00|22123|21900|22125|21900|22125|21900|22011|21900|1138
1649164800000|2022-04-05 13:20:00||21905||21905||21905||21905|93
1649165100000|2022-04-05 13:25:00|22065|21900|22122|21900|22125|21926|22065|21864|723
1649165400000|2022-04-05 13:30:00|22125|21919|22057|22041|22125|22054|21923|21900|69988
1649165700000|2022-04-05 13:35:00|22060|22047|22080|22068|22246|22224|22057|22041|52013
1649166000000|2022-04-05 13:40:00|22088|22075|22048|22034|22135|22111|22014|22000|36343
1649166300000|2022-04-05 13:45:00|22051|22035|21990|21977|22067|22056|21977|21963|34272
1649166600000|2022-04-05 13:50:00|21989|21976|21921|21903|21989|21976|21887|21874|38636
1649166900000|2022-04-05 13:55:00|21917|21904|21901|21883|21946|21933|21876|21858|35142
1649167200000|2022-04-05 14:00:00|21900|21882|21917|21896|21974|21963|21892|21882|17811
1649167500000|2022-04-05 14:05:00|21913|21897|21752|21741|21916|21901|21752|21741|30079
1649167800000|2022-04-05 14:10:00|21750|21738|21742|21731|21769|21762|21721|21710|46924
1649168100000|2022-04-05 14:15:00|21740|21722|21742|21735|21755|21743|21701|21688|33664
1649168400000|2022-04-05 14:20:00|21741|21732|21733|21721|21757|21754|21705|21698|25740
1649168700000|2022-04-05 14:25:00|21732|21722|21696|21687|21743|21733|21673|21666|26655
1649169000000|2022-04-05 14:30:00|21695|21686|21639|21627|21724|21705|21635|21621|23068
1649169300000|2022-04-05 14:35:00|21638|21626|21643|21632|21681|21671|21620|21612|34393
1649169600000|2022-04-05 14:40:00|21641|21633|21615|21609|21645|21637|21588|21577|41765
1649169900000|2022-04-05 14:45:00|21613|21607|21674|21665|21679|21668|21597|21588|27926
1649170200000|2022-04-05 14:50:00|21672|21664|21656|21645|21750|21737|21653|21644|42724
1649170500000|2022-04-05 14:55:00|21654|21647|21655|21646|21690|21677|21629|21619|13048
1649170800000|2022-04-05 15:00:00|21654|21645|21647|21640|21655|21647|21605|21600|15390
1649171100000|2022-04-05 15:05:00|21652|21644|21609|21602|21652|21645|21578|21572|20407
1649171400000|2022-04-05 15:10:00|21608|21603|21595|21586|21620|21609|21561|21555|19101
1649171700000|2022-04-05 15:15:00|21594|21587|21588|21577|21604|21594|21566|21560|12067
1649172000000|2022-04-05 15:20:00|21589|21578|21563|21558|21594|21586|21540|21534|18617
1649172300000|2022-04-05 15:25:00|21564|21553|21549|21540|21569|21563|21532|21524|20968
1649172600000|2022-04-05 15:30:00|21552|21542|21565|21556|21570|21565|21541|21531|17366
1649172900000|2022-04-05 15:35:00|21564|21554|21525|21519|21568|21562|21524|21519|15399
1649173200000|2022-04-05 15:40:00|21522|21520|21547|21541|21565|21558|21517|21510|17112
1649173500000|2022-04-05 15:45:00|21546|21542|21542|21537|21598|21591|21539|21529|72097
1649173800000|2022-04-05 15:50:00|21543|21535|21603|21596|21621|21613|21541|21535|19943
1649174100000|2022-04-05 15:55:00|21602|21593|21600|21593|21615|21608|21593|21587|11299
1649174400000|2022-04-05 16:00:00|21599|21591|21592|21586|21611|21599|21588|21583|12248
1649174700000|2022-04-05 16:05:00|21590|21585|21599|21591|21622|21613|21581|21576|12928
1649175000000|2022-04-05 16:10:00|21601|21592|21624|21618|21644|21633|21601|21592|7194
1649175300000|2022-04-05 16:15:00|21623|21619|21570|21560|21628|21621|21562|21560|24270
1649175600000|2022-04-05 16:20:00|21569|21561|21568|21563|21588|21583|21560|21556|16527
1649175900000|2022-04-05 16:25:00|21566|21560|21571|21563|21587|21582|21561|21557|14063
1649176200000|2022-04-05 16:30:00|21569|21562|21568|21563|21581|21573|21563|21560|6722
1649176500000|2022-04-05 16:35:00|21567|21562|21597|21588|21604|21594|21561|21555|8844
1649176800000|2022-04-05 16:40:00|21592|21584|21589|21582|21597|21589|21583|21580|5168
1649177100000|2022-04-05 16:45:00|21590|21583|21593|21587|21605|21598|21583|21580|9574
1649177400000|2022-04-05 16:50:00|21592|21586|21630|21622|21637|21629|21587|21581|8106
1649177700000|2022-04-05 16:55:00|21628|21624|21660|21656|21673|21665|21628|21622|8135
1649178000000|2022-04-05 17:00:00|21658|21657|21659|21654|21670|21662|21651|21645|7071
1649178300000|2022-04-05 17:05:00|21662|21655|21698|21692|21704|21698|21658|21649|8611
1649178600000|2022-04-05 17:10:00|21700|21694|21685|21681|21706|21699|21674|21669|15729
1649178900000|2022-04-05 17:15:00|21687|21682|21682|21676|21700|21696|21668|21660|10555
1649179200000|2022-04-05 17:20:00|21681|21677|21700|21695|21709|21701|21681|21676|7039
1649179500000|2022-04-05 17:25:00|21699|21694|21717|21710|21720|21715|21696|21691|8554
1649179800000|2022-04-05 17:30:00|21718|21711|21721|21717|21734|21730|21708|21701|5688
1649180100000|2022-04-05 17:35:00|21720|21716|21702|21696|21732|21727|21695|21688|7504
1649180400000|2022-04-05 17:40:00|21701|21692|21713|21708|21730|21723|21697|21689|7201
1649180700000|2022-04-05 17:45:00|21712|21710|21696|21691|21713|21710|21672|21665|9739
1649181000000|2022-04-05 17:50:00|21695|21690|21680|21675|21714|21706|21671|21664|18816
1649181300000|2022-04-05 17:55:00|21682|21676|21643|21638|21685|21678|21639|21633|17521
1649181600000|2022-04-05 18:00:00|21642|21636|21633|21628|21655|21648|21629|21625|7646
1649181900000|2022-04-05 18:05:00|21632|21627|21628|21623|21633|21628|21621|21616|9782
1649182200000|2022-04-05 18:10:00|21627|21619|21643|21637|21656|21651|21624|21617|7977
1649182500000|2022-04-05 18:15:00|21641|21635|21643|21637|21648|21641|21620|21614|8995
1649182800000|2022-04-05 18:20:00|21644|21638|21646|21639|21655|21646|21635|21630|7178
1649183100000|2022-04-05 18:25:00|21645|21640|21618|21613|21654|21647|21613|21603|11022
1649183400000|2022-04-05 18:30:00|21617|21612|21593|21585|21623|21618|21578|21573|19895
1649183700000|2022-04-05 18:35:00|21594|21586|21580|21576|21609|21603|21576|21572|10035
1649184000000|2022-04-05 18:40:00|21581|21570|21611|21604|21616|21609|21573|21564|10400
1649184300000|2022-04-05 18:45:00|21610|21603|21631|21623|21634|21627|21607|21601|9423
1649184600000|2022-04-05 18:50:00|21633|21624|21645|21640|21658|21652|21619|21612|52907
1649184900000|2022-04-05 18:55:00|21646|21641|21635|21632|21659|21651|21630|21622|17228
1649185200000|2022-04-05 19:00:00|21638|21633|21628|21622|21647|21641|21624|21618|23344
1649185500000|2022-04-05 19:05:00|21627|21624|21628|21624|21630|21629|21623|21619|49843
1649185800000|2022-04-05 19:10:00|21627|21625|21628|21623|21641|21636|21623|21619|40691
1649186100000|2022-04-05 19:15:00|21625|21624|21627|21624|21638|21634|21621|21616|29316
1649186400000|2022-04-05 19:20:00|21626|21621|21636|21630|21637|21631|21613|21610|46372
1649186700000|2022-04-05 19:25:00|21637|21628|21625|21620|21650|21641|21608|21601|27432
1649187000000|2022-04-05 19:30:00|21624|21619|21626|21623|21635|21629|21597|21589|43483
1649187300000|2022-04-05 19:35:00|21629|21622|21630|21625|21644|21638|21616|21610|35812
1649187600000|2022-04-05 19:40:00|21629|21626|21607|21603|21633|21628|21600|21595|36260
1649187900000|2022-04-05 19:45:00|21609|21604|21591|21588|21634|21629|21591|21586|73076
1649188200000|2022-04-05 19:50:00|21595|21586|21577|21574|21608|21602|21562|21559|76432
1649188500000|2022-04-05 19:55:00|21578|21576|21603|21601|21617|21612|21572|21570|216765
1649188800000|2022-04-05 20:00:00|21602|21603|21829|21554|21829|21603|21602|21520|31696
1649189100000|2022-04-05 20:05:00||21575||21575||21575||21575|12
1649190000000|2022-04-05 20:20:00|21828||21600||21829||21600||140
1649190300000|2022-04-05 20:25:00|21829|21582|21829|21600|21829|21600|21829|21575|410
1649190600000|2022-04-05 20:30:00|||||||||7
1649190900000|2022-04-05 20:35:00|||||||||105
1649191200000|2022-04-05 20:40:00|||||||||1415
1649191500000|2022-04-05 20:45:00|||||||||10
1649191800000|2022-04-05 20:50:00||21625||21625||21625||21625|5
1649192100000|2022-04-05 20:55:00|||||||||11
1649192400000|2022-04-05 21:00:00|||||||||300
1649192700000|2022-04-05 21:05:00||21602||21617||21617||21602|0
1649193300000|2022-04-05 21:15:00|21620||21829||21829||21620||427
1649193600000|2022-04-05 21:20:00|||||||||19
1649194200000|2022-04-05 21:30:00|||||||||5
1649194500000|2022-04-05 21:35:00|||||||||11
1649194800000|2022-04-05 21:40:00||21602||21617||21617||21602|10
1649195100000|2022-04-05 21:45:00|||||||||1
1649195400000|2022-04-05 21:50:00||21602||21602||21602||21602|2
1649196000000|2022-04-05 22:00:00||21607||21602||21607||21602|25
1649196300000|2022-04-05 22:05:00|||||||||8
1649197200000|2022-04-05 22:20:00|21764||21829||21829||21764||12
1649197500000|2022-04-05 22:25:00|21688|21575|21829|21575|21829|21575|21688|21575|105
1649197800000|2022-04-05 22:30:00|||||||||40
1649198400000|2022-04-05 22:40:00|21647||21647||21647||21647||0
1649198700000|2022-04-05 22:45:00|||||||||10
1649199300000|2022-04-05 22:55:00|||||||||39
1649199600000|2022-04-05 23:00:00|||||||||4
1649199900000|2022-04-05 23:05:00||21602||21602||21602||21602|343
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|21620||21647||21647||21620||0
1649201100000|2022-04-05 23:25:00|21610||21647||21647||21610||99
1649201400000|2022-04-05 23:30:00|||||||||72
1649201700000|2022-04-05 23:35:00|21642||21642||21642||21642||3
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||2
1649232000000|2022-04-06 08:00:00|21772|21490|21955|21490|21955|21490|21634|21340|0
1649236800000|2022-04-06 09:20:00|||||||||1
1649237100000|2022-04-06 09:25:00|||||||||9
1649237400000|2022-04-06 09:30:00|21880|21560|21880|21560|21880|21560|21880|21560|0
1649237700000|2022-04-06 09:35:00|||||||||259
1649238300000|2022-04-06 09:45:00|21693|21490|21693|21490|21693|21494|21693|21490|181
1649238600000|2022-04-06 09:50:00|21668|21570|21693|21490|21693|21570|21668|21490|174
1649239200000|2022-04-06 10:00:00|21685||21685||21685||21685||272
1649239500000|2022-04-06 10:05:00|21600||21550||21685||21550||9
1649240100000|2022-04-06 10:15:00||21318||21005||21318||21005|142
1649240700000|2022-04-06 10:25:00||21361||21361||21500||21361|139
1649241000000|2022-04-06 10:30:00|||||||||10
1649241300000|2022-04-06 10:35:00|21540||21500||21540||21500||72
1649241600000|2022-04-06 10:40:00|21550||21550||21550||21550||1
1649241900000|2022-04-06 10:45:00||21380||21380||21380||21380|0
1649242200000|2022-04-06 10:50:00|21526||21550||21550||21526||6
1649242800000|2022-04-06 11:00:00||21500||21500||21500||21500|57
1649243100000|2022-04-06 11:05:00|||||||||57
1649243400000|2022-04-06 11:10:00||21380||21380||21400||21380|265
1649243700000|2022-04-06 11:15:00|||||||||18
1649244000000|2022-04-06 11:20:00|21491||21550||21550||21491||133
1649244300000|2022-04-06 11:25:00|21548||21500||21550||21500||11
1649244600000|2022-04-06 11:30:00||21456||21473||21473||21380|138
1649244900000|2022-04-06 11:35:00|21450|21380|21500|21380|21500|21459|21450|21380|181
1649245200000|2022-04-06 11:40:00|||||||||83
1649246100000|2022-04-06 11:55:00||21425||21425||21425||21425|10
1649246400000|2022-04-06 12:00:00|||||||||249
1649246700000|2022-04-06 12:05:00|21468||21500||21500||21468||1000
1649247000000|2022-04-06 12:10:00|21450|21435|21475|21425|21475|21435|21449|21425|350
1649247300000|2022-04-06 12:15:00|21500|21453|21500|21425|21500|21453|21500|21425|236
1649247600000|2022-04-06 12:20:00|21495|21475|21495|21425|21495|21475|21495|21425|254
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|||||||||27
1649249100000|2022-04-06 12:45:00|21472||21490||21495||21455||651
1649249400000|2022-04-06 12:50:00|||||||||133
1649249700000|2022-04-06 12:55:00|21495|21426|21495|21425|21495|21480|21495|21425|248
1649250000000|2022-04-06 13:00:00|21500|21482|21500|21425|21500|21482|21500|21425|231
1649250300000|2022-04-06 13:05:00|21495||21495||21495||21495||171
1649250600000|2022-04-06 13:10:00|21500||21500||21500||21500||25
1649250900000|2022-04-06 13:15:00|||||||||10
1649251200000|2022-04-06 13:20:00|21490||21490||21490||21490||3
1649251500000|2022-04-06 13:25:00|21500|21430|21610|21450|21642|21493|21500|21430|862
1649251800000|2022-04-06 13:30:00|21521|21430|21542|21521|21555|21528|21441|21425|73682
1649252100000|2022-04-06 13:35:00|21548|21522|21571|21541|21600|21589|21538|21500|14417
1649252400000|2022-04-06 13:40:00|21570|21540|21491|21454|21574|21540|21465|21451|23227
1649252700000|2022-04-06 13:45:00|21492|21453|21499|21492|21560|21551|21487|21453|17691
1649253000000|2022-04-06 13:50:00|21500|21494|21546|21533|21596|21576|21500|21482|30492
1649253300000|2022-04-06 13:55:00|21541|21525|21482|21468|21548|21537|21467|21458|15539
1649253600000|2022-04-06 14:00:00|21485|21469|21445|21431|21495|21477|21442|21425|16533
1649253900000|2022-04-06 14:05:00|21444|21427|21424|21409|21448|21434|21397|21381|12607
1649254200000|2022-04-06 14:10:00|21423|21407|21535|21523|21547|21533|21409|21399|17220
1649254500000|2022-04-06 14:15:00|21539|21524|21562|21549|21595|21587|21539|21521|21715
1649254800000|2022-04-06 14:20:00|21561|21541|21659|21641|21660|21657|21538|21519|17218
1649255100000|2022-04-06 14:25:00|21658|21650|21648|21638|21691|21676|21640|21623|15398
1649255400000|2022-04-06 14:30:00|21650|21637|21667|21660|21691|21684|21634|21626|20960
1649255700000|2022-04-06 14:35:00|21668|21661|21673|21663|21722|21713|21668|21661|26552
1649256000000|2022-04-06 14:40:00|21675|21666|21555|21548|21675|21671|21545|21528|18309
1649256300000|2022-04-06 14:45:00|21552|21543|21649|21638|21649|21642|21548|21533|46881
1649256600000|2022-04-06 14:50:00|21648|21639|21599|21590|21649|21643|21584|21571|11317
1649256900000|2022-04-06 14:55:00|21596|21591|21599|21585|21622|21610|21570|21563|37502
1649257200000|2022-04-06 15:00:00|21598|21584|21602|21591|21605|21594|21548|21536|11955
1649257500000|2022-04-06 15:05:00|21608|21592|21587|21580|21608|21594|21570|21556|10953
1649257800000|2022-04-06 15:10:00|21588|21581|21546|21534|21592|21583|21541|21526|16315
1649258100000|2022-04-06 15:15:00|21545|21533|21538|21528|21552|21544|21497|21484|11380
1649258400000|2022-04-06 15:20:00|21539|21529|21475|21469|21548|21532|21475|21469|16881
1649258700000|2022-04-06 15:25:00|21474|21466|21494|21479|21505|21490|21463|21451|22260
1649259000000|2022-04-06 15:30:00|21485|21473|21441|21429|21489|21482|21426|21412|12070
1649259300000|2022-04-06 15:35:00|21445|21430|21406|21396|21454|21445|21397|21385|10213
1649259600000|2022-04-06 15:40:00|21407|21397|21379|21368|21420|21415|21357|21351|13640
1649259900000|2022-04-06 15:45:00|21378|21366|21464|21457|21473|21461|21369|21357|12544
1649260200000|2022-04-06 15:50:00|21462|21458|21459|21453|21492|21486|21451|21435|23387
1649260500000|2022-04-06 15:55:00|21463|21454|21470|21460|21486|21478|21462|21448|6653
1649260800000|2022-04-06 16:00:00|21472|21461|21534|21529|21534|21529|21469|21460|6134
1649261100000|2022-04-06 16:05:00|21537|21524|21558|21549|21580|21561|21536|21524|6536
1649261400000|2022-04-06 16:10:00|21561|21552|21562|21553|21598|21588|21558|21546|8264
1649261700000|2022-04-06 16:15:00|21561|21554|21559|21547|21578|21564|21554|21544|22186
1649262000000|2022-04-06 16:20:00|21558|21548|21559|21550|21565|21558|21527|21517|7120
1649262300000|2022-04-06 16:25:00|21560|21551|21548|21539|21563|21556|21539|21534|27208
1649262600000|2022-04-06 16:30:00|21547|21538|21530|21523|21557|21549|21526|21518|7395
1649262900000|2022-04-06 16:35:00|21531|21522|21492|21486|21531|21522|21491|21486|8964
1649263200000|2022-04-06 16:40:00|21491|21487|21496|21488|21512|21504|21485|21478|8693
1649263500000|2022-04-06 16:45:00|21497|21486|21466|21458|21500|21494|21460|21449|8333
1649263800000|2022-04-06 16:50:00|21465|21455|21453|21447|21466|21459|21425|21417|8770
1649264100000|2022-04-06 16:55:00|21459|21448|21507|21502|21511|21507|21455|21445|18437
1649264400000|2022-04-06 17:00:00|21506|21500|21480|21472|21532|21514|21479|21471|6736
1649264700000|2022-04-06 17:05:00|21479|21473|21510|21502|21512|21503|21479|21472|8948
1649265000000|2022-04-06 17:10:00|21511|21503|21515|21508|21522|21513|21501|21492|9242
1649265300000|2022-04-06 17:15:00|21518|21509|21506|21497|21520|21510|21498|21489|9932
1649265600000|2022-04-06 17:20:00|21505|21496|21528|21521|21528|21522|21499|21487|10516
1649265900000|2022-04-06 17:25:00|21533|21522|21507|21495|21540|21526|21505|21495|4796
1649266200000|2022-04-06 17:30:00|21505|21492|21523|21515|21528|21521|21499|21489|4245
1649266500000|2022-04-06 17:35:00|21524|21516|21504|21497|21537|21528|21503|21494|9309
1649266800000|2022-04-06 17:40:00|21503|21496|21517|21508|21534|21531|21492|21481|15833
1649267100000|2022-04-06 17:45:00|21516|21507|21500|21494|21518|21512|21489|21479|8325
1649267400000|2022-04-06 17:50:00|21502|21490|21537|21528|21555|21549|21500|21490|17571
1649267700000|2022-04-06 17:55:00|21536|21527|21510|21497|21536|21527|21509|21496|5423
1649268000000|2022-04-06 18:00:00|21509|21489|21512|21492|21565|21556|21500|21488|30529
1649268300000|2022-04-06 18:05:00|21511|21486|21481|21467|21514|21507|21479|21462|41892
1649268600000|2022-04-06 18:10:00|21477|21462|21490|21480|21512|21506|21467|21461|25427
1649268900000|2022-04-06 18:15:00|21489|21481|21455|21444|21494|21487|21448|21436|49972
1649269200000|2022-04-06 18:20:00|21456|21446|21519|21509|21525|21518|21449|21438|17587
1649269500000|2022-04-06 18:25:00|21520|21511|21510|21499|21551|21541|21500|21487|12988
1649269800000|2022-04-06 18:30:00|21511|21495|21582|21570|21590|21586|21500|21489|29337
1649270100000|2022-04-06 18:35:00|21581|21571|21581|21571|21602|21595|21576|21560|14810
1649270400000|2022-04-06 18:40:00|21580|21566|21580|21568|21594|21587|21570|21554|13148
1649270700000|2022-04-06 18:45:00|21577|21569|21604|21596|21610|21604|21568|21559|14885
1649271000000|2022-04-06 18:50:00|21608|21598|21614|21604|21623|21613|21598|21587|14257
1649271300000|2022-04-06 18:55:00|21616|21605|21606|21599|21626|21618|21603|21594|6575
1649271600000|2022-04-06 19:00:00|21608|21601|21605|21597|21635|21631|21599|21591|22332
1649271900000|2022-04-06 19:05:00|21604|21594|21584|21574|21610|21600|21567|21560|8008
1649272200000|2022-04-06 19:10:00|21583|21573|21617|21608|21624|21616|21583|21573|23370
1649272500000|2022-04-06 19:15:00|21616|21609|21608|21600|21625|21617|21580|21569|16289
1649272800000|2022-04-06 19:20:00|21607|21601|21598|21596|21615|21607|21598|21589|24533
1649273100000|2022-04-06 19:25:00|21599|21597|21544|21536|21607|21600|21536|21525|42242
1649273400000|2022-04-06 19:30:00|21537|21537|21560|21554|21588|21581|21533|21525|30901
1649273700000|2022-04-06 19:35:00|21559|21555|21598|21592|21600|21595|21547|21542|34970
1649274000000|2022-04-06 19:40:00|21597|21593|21600|21592|21610|21603|21588|21579|25379
1649274300000|2022-04-06 19:45:00|21597|21590|21624|21616|21636|21630|21593|21590|24853
1649274600000|2022-04-06 19:50:00|21626|21619|21642|21638|21650|21642|21611|21604|74069
1649274900000|2022-04-06 19:55:00|21641|21634|21622|21615|21656|21652|21586|21580|160006
1649275200000|2022-04-06 20:00:00|21618|21614|21720|21600|21774|21614|21616|21600|9188
1649275500000|2022-04-06 20:05:00|||||||||708
1649275800000|2022-04-06 20:10:00|21621||21621||21621||21621||31
1649276400000|2022-04-06 20:20:00|||||||||193
1649276700000|2022-04-06 20:25:00|||||||||5
1649277000000|2022-04-06 20:30:00|21605||21621||21621||21605||110
1649277300000|2022-04-06 20:35:00|||||||||1
1649277900000|2022-04-06 20:45:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||15
1649279400000|2022-04-06 21:10:00|||||||||1
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|21649||21649||21649||21649||0
1649282100000|2022-04-06 21:55:00|||||||||1
1649282700000|2022-04-06 22:05:00|||||||||2
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||10
1649284500000|2022-04-06 22:35:00|||||||||1
1649285700000|2022-04-06 22:55:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||2
1649287200000|2022-04-06 23:20:00|21621||21621||21621||21621||0
1649287800000|2022-04-06 23:30:00|21649||21649||21649||21649||102
1649288100000|2022-04-06 23:35:00|21635||21635||21635||21635||0
1649289000000|2022-04-06 23:50:00||21488||21488||21488||21488|194
1649289300000|2022-04-06 23:55:00|21621||21621||21621||21621||7
1649318400000|2022-04-07 08:00:00|23003|20686|21706|21152|23003|21473|21550|20686|0
1649318700000|2022-04-07 08:05:00|21550||21720||21720||21550||10
1649321400000|2022-04-07 08:50:00|21892||22237||22237||21720||90
1649326500000|2022-04-07 10:15:00|21681||21621||21681||21621||0
1649328000000|2022-04-07 10:40:00||21600||21164||21600||21155|100
1649328300000|2022-04-07 10:45:00||21152||21158||21158||21152|0
1649328600000|2022-04-07 10:50:00|21793|21605|21880|21164|22400|21605|21793|21158|170
1649328900000|2022-04-07 10:55:00||21167||21173||21173||21167|0
1649329200000|2022-04-07 11:00:00|21793|21220|21880|21335|21880|21605|21621|21220|106
1649329500000|2022-04-07 11:05:00||21392||21623||21623||21335|56
1649329800000|2022-04-07 11:10:00||21451||21335||21451||21335|0
1649330400000|2022-04-07 11:20:00|21670||21622||21880||21618||185
1649330700000|2022-04-07 11:25:00|21794|21610|21880|21335|21880|21610|21648|21335|138
1649331600000|2022-04-07 11:40:00||21400||21400||21400||21400|0
1649331900000|2022-04-07 11:45:00|||||||||1
1649332200000|2022-04-07 11:50:00|||||||||8
1649332800000|2022-04-07 12:00:00|21875|21425|21621|21425|21875|21425|21621|21425|322
1649333100000|2022-04-07 12:05:00|21793||21621||21880||21597||100
1649334300000|2022-04-07 12:25:00|21793|21465|21875|21426|21880|21525|21793|21425|290
1649334600000|2022-04-07 12:30:00|||||||||2
1649335200000|2022-04-07 12:40:00|21848||21848||21848||21848||104
1649336100000|2022-04-07 12:55:00||21531||21426||21531||21426|5
1649336400000|2022-04-07 13:00:00|21841||21841||21841||21841||5
1649336700000|2022-04-07 13:05:00||21513||21426||21513||21426|58
1649337000000|2022-04-07 13:10:00|||||||||6
1649338200000|2022-04-07 13:30:00|21646|21500|21413|21379|21646|21573|21381|21347|41037
1649338500000|2022-04-07 13:35:00|21412|21400|21490|21469|21518|21484|21412|21378|8742
1649338800000|2022-04-07 13:40:00|21489|21468|21510|21492|21552|21521|21444|21414|11938
1649339100000|2022-04-07 13:45:00|21505|21483|21448|21427|21533|21509|21432|21410|9471
1649339400000|2022-04-07 13:50:00|21447|21428|21445|21419|21503|21477|21435|21415|15162
1649339700000|2022-04-07 13:55:00|21444|21423|21474|21459|21480|21463|21431|21418|26884
1649340000000|2022-04-07 14:00:00|21473|21460|21444|21424|21476|21461|21428|21418|32614
1649340300000|2022-04-07 14:05:00|21437|21425|21467|21458|21492|21477|21432|21424|29433
1649340600000|2022-04-07 14:10:00|21473|21457|21464|21452|21481|21468|21444|21430|33978
1649340900000|2022-04-07 14:15:00|21463|21451|21506|21497|21512|21503|21454|21439|16159
1649341200000|2022-04-07 14:20:00|21503|21487|21458|21444|21521|21512|21417|21410|20799
1649341500000|2022-04-07 14:25:00|21453|21445|21459|21440|21462|21453|21433|21426|12033
1649341800000|2022-04-07 14:30:00|21461|21444|21462|21450|21479|21466|21437|21435|10537
1649342100000|2022-04-07 14:35:00|21461|21451|21450|21437|21473|21468|21416|21402|9577
1649342400000|2022-04-07 14:40:00|21448|21438|21395|21385|21453|21440|21395|21383|10701
1649342700000|2022-04-07 14:45:00|21393|21383|21402|21388|21408|21396|21363|21354|11441
1649343000000|2022-04-07 14:50:00|21403|21389|21375|21365|21417|21395|21371|21355|7845
1649343300000|2022-04-07 14:55:00|21374|21356|21410|21394|21424|21411|21370|21356|28073
1649343600000|2022-04-07 15:00:00|21409|21397|21432|21415|21458|21441|21400|21386|11032
1649343900000|2022-04-07 15:05:00|21427|21414|21411|21400|21433|21414|21391|21379|8505
1649344200000|2022-04-07 15:10:00|21410|21398|21462|21448|21468|21452|21407|21398|7141
1649344500000|2022-04-07 15:15:00|21459|21449|21470|21457|21476|21460|21427|21417|6476
1649344800000|2022-04-07 15:20:00|21469|21460|21504|21493|21507|21500|21469|21456|5409
1649345100000|2022-04-07 15:25:00|21505|21492|21446|21437|21517|21507|21438|21420|9196
1649345400000|2022-04-07 15:30:00|21447|21438|21490|21482|21497|21483|21428|21414|5990
1649345700000|2022-04-07 15:35:00|21494|21483|21497|21483|21511|21499|21474|21464|5778
1649346000000|2022-04-07 15:40:00|21496|21486|21507|21495|21512|21498|21483|21473|13719
1649346300000|2022-04-07 15:45:00|21501|21490|21490|21484|21507|21499|21483|21470|1935
1649346600000|2022-04-07 15:50:00|21489|21478|21503|21496|21515|21508|21483|21473|4476
1649346900000|2022-04-07 15:55:00|21502|21491|21514|21506|21534|21524|21495|21483|6176
1649347200000|2022-04-07 16:00:00|21509|21503|21496|21488|21522|21507|21496|21487|3723
1649347500000|2022-04-07 16:05:00|21502|21489|21513|21502|21520|21510|21488|21476|4715
1649347800000|2022-04-07 16:10:00|21517|21507|21497|21486|21527|21518|21492|21478|8943
1649348100000|2022-04-07 16:15:00|21496|21487|21481|21475|21497|21490|21462|21456|5391
1649348400000|2022-04-07 16:20:00|21480|21474|21503|21491|21507|21499|21476|21465|3670
1649348700000|2022-04-07 16:25:00|21502|21492|21488|21481|21508|21497|21477|21474|4555
1649349000000|2022-04-07 16:30:00|21490|21480|21487|21476|21491|21481|21472|21466|4601
1649349300000|2022-04-07 16:35:00|21484|21471|21490|21479|21515|21500|21480|21467|4886
1649349600000|2022-04-07 16:40:00|21482|21473|21470|21459|21496|21482|21461|21451|5683
1649349900000|2022-04-07 16:45:00|21469|21458|21417|21411|21470|21464|21415|21407|16636
1649350200000|2022-04-07 16:50:00|21415|21409|21415|21405|21438|21428|21401|21393|23273
1649350500000|2022-04-07 16:55:00|21414|21406|21444|21431|21444|21431|21402|21389|5793
1649350800000|2022-04-07 17:00:00|21439|21430|21469|21459|21500|21484|21437|21423|7138
1649351100000|2022-04-07 17:05:00|21468|21460|21466|21453|21475|21460|21440|21423|10062
1649351400000|2022-04-07 17:10:00|21465|21454|21493|21484|21509|21496|21461|21446|6668
1649351700000|2022-04-07 17:15:00|21492|21481|21513|21503|21521|21514|21469|21460|11138
1649352000000|2022-04-07 17:20:00|21515|21504|21491|21480|21530|21519|21491|21479|7058
1649352300000|2022-04-07 17:25:00|21492|21486|21458|21447|21492|21488|21456|21445|8764
1649352600000|2022-04-07 17:30:00|21459|21448|21502|21491|21512|21504|21456|21445|12806
1649352900000|2022-04-07 17:35:00|21501|21492|21498|21489|21511|21502|21494|21486|16271
1649353200000|2022-04-07 17:40:00|21497|21488|21484|21475|21498|21494|21468|21456|11083
1649353500000|2022-04-07 17:45:00|21483|21470|21500|21490|21512|21504|21466|21457|5065
1649353800000|2022-04-07 17:50:00|21503|21492|21489|21476|21508|21496|21480|21465|5798
1649354100000|2022-04-07 17:55:00|21488|21477|21509|21501|21530|21519|21479|21469|13457
1649354400000|2022-04-07 18:00:00|21510|21500|21511|21503|21514|21509|21497|21488|20544
1649354700000|2022-04-07 18:05:00|21510|21505|21507|21500|21523|21516|21492|21481|7748
1649355000000|2022-04-07 18:10:00|21506|21494|21502|21493|21508|21506|21500|21486|11158
1649355300000|2022-04-07 18:15:00|21501|21494|21474|21468|21505|21501|21466|21463|12714
1649355600000|2022-04-07 18:20:00|21473|21470|21475|21468|21489|21481|21467|21459|12256
1649355900000|2022-04-07 18:25:00|21477|21471|21494|21487|21505|21501|21475|21468|9681
1649356200000|2022-04-07 18:30:00|21493|21480|21491|21481|21502|21494|21483|21472|10054
1649356500000|2022-04-07 18:35:00|21490|21482|21511|21506|21514|21507|21487|21482|16984
1649356800000|2022-04-07 18:40:00|21510|21502|21514|21507|21523|21513|21499|21493|10749
1649357100000|2022-04-07 18:45:00|21513|21502|21534|21528|21546|21533|21507|21497|10224
1649357400000|2022-04-07 18:50:00|21531|21524|21545|21538|21550|21546|21528|21520|11475
1649357700000|2022-04-07 18:55:00|21547|21539|21590|21580|21600|21593|21547|21539|12564
1649358000000|2022-04-07 19:00:00|21587|21578|21589|21586|21600|21597|21578|21571|14077
1649358300000|2022-04-07 19:05:00|21588|21584|21576|21568|21604|21600|21553|21543|28579
1649358600000|2022-04-07 19:10:00|21573|21567|21578|21572|21583|21574|21563|21555|18389
1649358900000|2022-04-07 19:15:00|21576|21574|21581|21577|21593|21587|21573|21562|13093
1649359200000|2022-04-07 19:20:00|21580|21576|21561|21554|21587|21579|21556|21543|14052
1649359500000|2022-04-07 19:25:00|21562|21555|21566|21561|21573|21567|21558|21552|8794
1649359800000|2022-04-07 19:30:00|21567|21562|21589|21585|21599|21591|21552|21545|12111
1649360100000|2022-04-07 19:35:00|21590|21586|21600|21596|21600|21597|21575|21568|15570
1649360400000|2022-04-07 19:40:00|21599|21597|21608|21605|21623|21615|21589|21580|26653
1649360700000|2022-04-07 19:45:00|21607|21606|21598|21593|21631|21620|21583|21579|21156
1649361000000|2022-04-07 19:50:00|21597|21594|21628|21623|21637|21631|21588|21577|85032
1649361300000|2022-04-07 19:55:00|21626|21622|21589|21584|21628|21626|21575|21567|222974
1649361600000|2022-04-07 20:00:00|21585|21582|21800|21582|21800|21582|21585|21582|21571
1649361900000|2022-04-07 20:05:00|||||||||1
1649362500000|2022-04-07 20:15:00|||||||||1
1649363400000|2022-04-07 20:30:00|||||||||2888
1649363700000|2022-04-07 20:35:00|||||||||10
1649364000000|2022-04-07 20:40:00|21619|21355|21619|21560|21619|21560|21619|21355|17
1649364600000|2022-04-07 20:50:00|||||||||2
1649364900000|2022-04-07 20:55:00|||||||||1
1649366100000|2022-04-07 21:15:00|||||||||2
1649366700000|2022-04-07 21:25:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||1
1649370900000|2022-04-07 22:35:00|||||||||2
1649371500000|2022-04-07 22:45:00|||||||||102
1649372100000|2022-04-07 22:55:00|||||||||7
1649372400000|2022-04-07 23:00:00|||||||||10
1649374800000|2022-04-07 23:40:00|||||||||100
1649375400000|2022-04-07 23:50:00|21800||21800||21800||21800||0
1649375700000|2022-04-07 23:55:00|||||||||3
1649404800000|2022-04-08 08:00:00|21958|21449|21958|21322|21958|21449|21958|21322|0
1649405100000|2022-04-08 08:05:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||1
1649406600000|2022-04-08 08:30:00|||||||||4
1649406900000|2022-04-08 08:35:00|||||||||8
1649408400000|2022-04-08 09:00:00|||||||||18
1649408700000|2022-04-08 09:05:00|||||||||14
1649409000000|2022-04-08 09:10:00|21955||21958||21958||21955||0
1649409600000|2022-04-08 09:20:00|21955||21949||21955||21949||0
1649409900000|2022-04-08 09:25:00|21946||21943||21946||21943||0
1649410200000|2022-04-08 09:30:00|21940||21937||21940||21937||0
1649410500000|2022-04-08 09:35:00|21934||21931||21934||21931||0
1649410800000|2022-04-08 09:40:00|21928||21925||21928||21925||0
1649411100000|2022-04-08 09:45:00|21922||21919||21922||21919||0
1649411400000|2022-04-08 09:50:00|21916||21913||21916||21913||0
1649411700000|2022-04-08 09:55:00|21910||21907||21910||21907||0
1649412000000|2022-04-08 10:00:00|21904||21901||21904||21901||0
1649412300000|2022-04-08 10:05:00|21898||21895||21898||21895||0
1649412600000|2022-04-08 10:10:00|21892||21889||21892||21889||0
1649412900000|2022-04-08 10:15:00|21886||21883||21886||21883||0
1649413200000|2022-04-08 10:20:00|21880||21880||21880||21880||0
1649414100000|2022-04-08 10:35:00|21958||21955||21958||21955||0
1649414400000|2022-04-08 10:40:00|21952||21946||21952||21946||0
1649414700000|2022-04-08 10:45:00|21943||21940||21943||21940||0
1649415000000|2022-04-08 10:50:00|21937|21600|21955|21630|21958|21630|21934|21322|0
1649415300000|2022-04-08 10:55:00|21952|21458|21949|21650|21958|21700|21949|21322|231
1649415600000|2022-04-08 11:00:00|21768||21800||21949||21768||88
1649415900000|2022-04-08 11:05:00|||||||||10
1649416800000|2022-04-08 11:20:00|||||||||7
1649417100000|2022-04-08 11:25:00||21664||21677||21677||21650|7
1649418900000|2022-04-08 11:55:00|21759|21655|21759|21655|21759|21655|21709|21655|100
1649419200000|2022-04-08 12:00:00|21749|21700|21749|21655|21749|21700|21749|21655|478
1649419500000|2022-04-08 12:05:00|||||||||5
1649420400000|2022-04-08 12:20:00|21659||21749||21749||21659||301
1649421300000|2022-04-08 12:35:00|21726|21650|21749|21620|21749|21650|21688|21620|395
1649421600000|2022-04-08 12:40:00|21736|21684|21749|21620|21749|21684|21684|21620|109
1649421900000|2022-04-08 12:45:00||21640||21640||21640||21640|0
1649422200000|2022-04-08 12:50:00|21728|21620|21749|21620|21749|21620|21725|21620|253
1649422500000|2022-04-08 12:55:00||21530||21550||21550||21530|115
1649422800000|2022-04-08 13:00:00|21726||21749||21749||21688||20
1649423100000|2022-04-08 13:05:00||21580||21580||21580||21580|0
1649423400000|2022-04-08 13:10:00|21730|21655|21749|21580|21749|21655|21727|21580|130
1649423700000|2022-04-08 13:15:00|21707||21707||21749||21707||16
1649424000000|2022-04-08 13:20:00|21713||21707||21713||21707||89
1649424300000|2022-04-08 13:25:00|21705|21512|21646|21500|21707|21551|21519|21500|497
1649424600000|2022-04-08 13:30:00|21590|21508|21533|21499|21640|21609|21502|21474|46132
1649424900000|2022-04-08 13:35:00|21534|21500|21495|21479|21618|21577|21495|21474|7304
1649425200000|2022-04-08 13:40:00|21494|21480|21442|21419|21543|21528|21423|21406|11432
1649425500000|2022-04-08 13:45:00|21438|21420|21500|21480|21510|21491|21410|21400|21288
1649425800000|2022-04-08 13:50:00|21493|21482|21508|21491|21536|21523|21474|21462|9564
1649426100000|2022-04-08 13:55:00|21507|21492|21500|21481|21522|21514|21488|21464|15213
1649426400000|2022-04-08 14:00:00|21499|21482|21552|21535|21614|21607|21492|21473|19876
1649426700000|2022-04-08 14:05:00|21551|21538|21515|21503|21557|21546|21507|21499|12741
1649427000000|2022-04-08 14:10:00|21513|21500|21510|21496|21534|21518|21499|21476|11587
1649427300000|2022-04-08 14:15:00|21509|21495|21510|21495|21525|21515|21493|21479|12285
1649427600000|2022-04-08 14:20:00|21507|21498|21452|21443|21520|21511|21430|21420|10827
1649427900000|2022-04-08 14:25:00|21454|21445|21492|21476|21500|21484|21420|21411|15040
1649428200000|2022-04-08 14:30:00|21499|21477|21542|21531|21559|21546|21477|21461|8608
1649428500000|2022-04-08 14:35:00|21540|21533|21576|21566|21585|21579|21532|21524|9801
1649428800000|2022-04-08 14:40:00|21575|21562|21608|21601|21610|21603|21570|21553|11662
1649429100000|2022-04-08 14:45:00|21605|21597|21630|21621|21637|21628|21599|21594|20301
1649429400000|2022-04-08 14:50:00|21629|21616|21701|21692|21742|21731|21628|21616|13715
1649429700000|2022-04-08 14:55:00|21706|21693|21744|21736|21748|21737|21681|21669|15125
1649430000000|2022-04-08 15:00:00|21743|21729|21734|21730|21778|21766|21729|21714|13204
1649430300000|2022-04-08 15:05:00|21737|21731|21744|21735|21766|21755|21726|21717|13807
1649430600000|2022-04-08 15:10:00|21740|21728|21786|21777|21791|21780|21728|21716|15769
1649430900000|2022-04-08 15:15:00|21779|21776|21765|21760|21794|21784|21765|21759|20191
1649431200000|2022-04-08 15:20:00|21766|21758|21758|21750|21781|21776|21756|21748|30674
1649431500000|2022-04-08 15:25:00|21757|21749|21770|21764|21775|21764|21733|21723|28714
1649431800000|2022-04-08 15:30:00|21769|21760|21766|21757|21777|21769|21757|21751|8648
1649432100000|2022-04-08 15:35:00|21767|21758|21767|21752|21792|21785|21755|21740|14385
1649432400000|2022-04-08 15:40:00|21766|21756|21730|21722|21778|21770|21725|21711|14201
1649432700000|2022-04-08 15:45:00|21729|21717|21732|21723|21742|21738|21720|21709|9182
1649433000000|2022-04-08 15:50:00|21730|21718|21708|21698|21750|21742|21700|21695|7579
1649433300000|2022-04-08 15:55:00|21707|21693|21714|21709|21735|21725|21704|21692|11892
1649433600000|2022-04-08 16:00:00|21711|21708|21695|21690|21715|21711|21692|21683|2832
1649433900000|2022-04-08 16:05:00|21696|21686|21652|21643|21699|21692|21649|21640|8045
1649434200000|2022-04-08 16:10:00|21651|21640|21655|21649|21658|21650|21620|21613|18147
1649434500000|2022-04-08 16:15:00|21656|21650|21674|21664|21688|21676|21649|21640|4339
1649434800000|2022-04-08 16:20:00|21672|21666|21690|21680|21706|21694|21665|21659|3467
1649435100000|2022-04-08 16:25:00|21691|21681|21716|21705|21720|21714|21688|21680|5296
1649435400000|2022-04-08 16:30:00|21718|21709|21708|21698|21739|21727|21708|21697|14150
1649435700000|2022-04-08 16:35:00|21709|21700|21720|21712|21726|21719|21699|21686|7150
1649436000000|2022-04-08 16:40:00|21722|21713|21722|21715|21733|21721|21707|21696|7632
1649436300000|2022-04-08 16:45:00|21720|21711|21713|21705|21735|21723|21713|21700|7818
1649436600000|2022-04-08 16:50:00|21709|21708|21725|21718|21737|21731|21709|21708|8502
1649436900000|2022-04-08 16:55:00|21724|21716|21735|21729|21744|21736|21720|21713|10437
1649437200000|2022-04-08 17:00:00|21736|21728|21737|21728|21744|21734|21719|21711|4980
1649437500000|2022-04-08 17:05:00|21736|21729|21725|21720|21737|21730|21715|21709|8334
1649437800000|2022-04-08 17:10:00|21730|21721|21717|21710|21734|21727|21713|21708|5671
1649438100000|2022-04-08 17:15:00|21715|21709|21716|21706|21725|21720|21711|21706|9086
1649438400000|2022-04-08 17:20:00|21714|21708|21732|21726|21736|21731|21712|21705|5838
1649438700000|2022-04-08 17:25:00|21731|21725|21730|21721|21737|21733|21726|21718|4335
1649439000000|2022-04-08 17:30:00|21731|21722|21713|21707|21740|21734|21713|21704|7350
1649439300000|2022-04-08 17:35:00|21712|21704|21688|21675|21721|21715|21671|21664|12874
1649439600000|2022-04-08 17:40:00|21685|21676|21704|21694|21712|21700|21680|21671|6683
1649439900000|2022-04-08 17:45:00|21702|21695|21704|21696|21712|21705|21694|21686|9518
1649440200000|2022-04-08 17:50:00|21703|21691|21712|21706|21712|21709|21696|21687|10338
1649440500000|2022-04-08 17:55:00|21711|21707|21717|21712|21719|21715|21708|21701|9732
1649440800000|2022-04-08 18:00:00|21719|21711|21711|21702|21730|21721|21709|21699|5092
1649441100000|2022-04-08 18:05:00|21710|21703|21721|21715|21727|21723|21707|21700|7096
1649441400000|2022-04-08 18:10:00|21720|21717|21720|21714|21731|21723|21711|21706|5673
1649441700000|2022-04-08 18:15:00|21719|21715|21730|21720|21732|21727|21710|21703|8261
1649442000000|2022-04-08 18:20:00|21727|21722|21721|21711|21735|21729|21719|21711|5638
1649442300000|2022-04-08 18:25:00|21720|21714|21694|21682|21720|21715|21674|21665|20162
1649442600000|2022-04-08 18:30:00|21690|21684|21695|21690|21701|21695|21687|21676|12228
1649442900000|2022-04-08 18:35:00|21697|21691|21703|21698|21709|21704|21692|21686|7382
1649443200000|2022-04-08 18:40:00|21702|21696|21697|21692|21705|21700|21693|21689|7444
1649443500000|2022-04-08 18:45:00|21699|21693|21697|21692|21716|21707|21693|21689|11012
1649443800000|2022-04-08 18:50:00|21700|21693|21733|21727|21735|21729|21697|21692|10645
1649444100000|2022-04-08 18:55:00|21732|21728|21726|21722|21740|21733|21720|21713|4802
1649444400000|2022-04-08 19:00:00|21727|21723|21724|21718|21740|21733|21721|21715|12032
1649444700000|2022-04-08 19:05:00|21729|21721|21729|21722|21737|21733|21725|21718|14660
1649445000000|2022-04-08 19:10:00|21731|21723|21742|21736|21750|21747|21724|21718|14841
1649445300000|2022-04-08 19:15:00|21740|21733|21741|21733|21755|21752|21735|21728|9577
1649445600000|2022-04-08 19:20:00|21739|21732|21748|21742|21757|21753|21735|21730|15936
1649445900000|2022-04-08 19:25:00|21747|21740|21763|21758|21765|21762|21744|21736|9113
1649446200000|2022-04-08 19:30:00|21764|21759|21764|21759|21775|21772|21757|21751|25528
1649446500000|2022-04-08 19:35:00|21763|21760|21736|21729|21765|21762|21723|21716|19126
1649446800000|2022-04-08 19:40:00|21735|21730|21758|21754|21761|21755|21729|21724|20360
1649447100000|2022-04-08 19:45:00|21757|21753|21744|21740|21767|21763|21744|21739|38510
1649447400000|2022-04-08 19:50:00|21743|21739|21698|21694|21744|21739|21697|21693|55597
1649447700000|2022-04-08 19:55:00|21697|21693|21719|21703|21719|21704|21669|21665|188998
1649448000000|2022-04-08 20:00:00|21728|21718|21840|21616|21840|21718|21728|21616|49074
1649448300000|2022-04-08 20:05:00|||||||||7898
1649448900000|2022-04-08 20:15:00|||||||||1045
1649449200000|2022-04-08 20:20:00|||||||||26
1649449500000|2022-04-08 20:25:00|||||||||55
1649450700000|2022-04-08 20:45:00|||||||||10
1649451000000|2022-04-08 20:50:00|||||||||5
1649451300000|2022-04-08 20:55:00|21728|21680|21728|21680|21728|21680|21728|21680|171
1649059200000|2022-04-04 08:00:00|23450|20789|22402|21629|23450|21791|22085|20789|1
1649060700000|2022-04-04 08:25:00|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||2
1649064000000|2022-04-04 09:20:00|21977||22402||22402||21977||0
1649064300000|2022-04-04 09:25:00|21977||22402||22402||21977||0
1649064600000|2022-04-04 09:30:00||21550||21550||21550||21550|5
1649065500000|2022-04-04 09:45:00|||||||||5
1649068200000|2022-04-04 10:30:00||21816||21550||21816||21550|2
1649069400000|2022-04-04 10:50:00|22500||22500||22500||22500||0
1649069700000|2022-04-04 10:55:00|||||||||1
1649070000000|2022-04-04 11:00:00|22210|21656|22100|21903|22210|21903|22100|21656|4
1649070600000|2022-04-04 11:10:00|||||||||4
1649070900000|2022-04-04 11:15:00|22210||22100||22210||22100||0
1649071500000|2022-04-04 11:25:00|||||||||15
1649072100000|2022-04-04 11:35:00|||||||||2
1649072700000|2022-04-04 11:45:00||21945||21945||21945||21945|11
1649073000000|2022-04-04 11:50:00|22210|21950|22100|21950|22210|21950|22100|21950|30
1649073300000|2022-04-04 11:55:00|22169|21961|22169|21945|22169|21961|22169|21945|100
1649073600000|2022-04-04 12:00:00|22146||22146||22146||22146||114
1649073900000|2022-04-04 12:05:00|||||||||2
1649074500000|2022-04-04 12:15:00|22112||22140||22146||22112||100
1649074800000|2022-04-04 12:20:00|22146||22141||22146||22141||19
1649075100000|2022-04-04 12:25:00|22146|22020|22146|22020|22146|22020|22141|22020|10
1649075400000|2022-04-04 12:30:00|22144||22144||22144||22144||0
1649076000000|2022-04-04 12:40:00||22023||22023||22023||22023|0
1649076900000|2022-04-04 12:55:00|22115|22020|22096|21945|22140|22020|22055|21945|463
1649077200000|2022-04-04 13:00:00|||||||||3
1649077500000|2022-04-04 13:05:00|22080|21972|22080|21945|22080|21972|22080|21945|265
1649077800000|2022-04-04 13:10:00|||||||||27
1649078400000|2022-04-04 13:20:00|||||||||11
1649078700000|2022-04-04 13:25:00|22050|21947|22080|21931|22080|21958|22019|21931|313
1649079000000|2022-04-04 13:30:00|21948|21922|21903|21876|22010|21962|21827|21800|67646
1649079300000|2022-04-04 13:35:00|21904|21878|21685|21669|21907|21892|21683|21663|31271
1649079600000|2022-04-04 13:40:00|21684|21671|21755|21738|21778|21753|21676|21656|21580
1649079900000|2022-04-04 13:45:00|21754|21740|21757|21748|21800|21777|21680|21659|22216
1649080200000|2022-04-04 13:50:00|21753|21749|21872|21863|21879|21864|21730|21711|30307
1649080500000|2022-04-04 13:55:00|21882|21864|21957|21937|21981|21969|21878|21864|16694
1649080800000|2022-04-04 14:00:00|21956|21938|22006|22001|22010|22004|21943|21928|12386
1649081100000|2022-04-04 14:05:00|22009|22007|21986|21966|22029|22016|21976|21964|15066
1649081400000|2022-04-04 14:10:00|21985|21965|21968|21949|22018|22006|21949|21940|12264
1649081700000|2022-04-04 14:15:00|21975|21951|21988|21975|21993|21979|21947|21935|12767
1649082000000|2022-04-04 14:20:00|21984|21977|21999|21989|22001|21991|21964|21952|16855
1649082300000|2022-04-04 14:25:00|22000|21990|22021|22011|22041|22030|21999|21988|14481
1649082600000|2022-04-04 14:30:00|22020|22010|22009|21997|22044|22026|21986|21973|15540
1649082900000|2022-04-04 14:35:00|22008|21998|21993|21981|22038|22035|21979|21969|12884
1649083200000|2022-04-04 14:40:00|21995|21982|21905|21891|22000|21993|21901|21889|23155
1649083500000|2022-04-04 14:45:00|21904|21892|21934|21926|21939|21926|21886|21880|12400
1649083800000|2022-04-04 14:50:00|21939|21927|21935|21927|21961|21955|21923|21909|10568
1649084100000|2022-04-04 14:55:00|21934|21921|21939|21935|21956|21949|21930|21918|10852
1649084400000|2022-04-04 15:00:00|21936|21928|21974|21967|21979|21977|21918|21906|11432
1649084700000|2022-04-04 15:05:00|21973|21965|21974|21969|21978|21970|21936|21928|10007
1649085000000|2022-04-04 15:10:00|21973|21967|21967|21962|21977|21967|21941|21936|8415
1649085300000|2022-04-04 15:15:00|21965|21957|22019|22013|22030|22016|21960|21953|12846
1649085600000|2022-04-04 15:20:00|22018|22012|22050|22048|22055|22048|22003|21993|9063
1649085900000|2022-04-04 15:25:00|22051|22049|22022|22016|22055|22049|22013|21998|12943
1649086200000|2022-04-04 15:30:00|22023|22020|22061|22050|22070|22064|22011|22007|9163
1649086500000|2022-04-04 15:35:00|22059|22047|22057|22050|22070|22062|22037|22027|7765
1649086800000|2022-04-04 15:40:00|22056|22047|22047|22038|22064|22058|22037|22030|8722
1649087100000|2022-04-04 15:45:00|22046|22039|22065|22060|22084|22077|22043|22037|7720
1649087400000|2022-04-04 15:50:00|22064|22057|22088|22080|22113|22103|22058|22052|10677
1649087700000|2022-04-04 15:55:00|22087|22081|22072|22065|22113|22106|22062|22060|11263
1649088000000|2022-04-04 16:00:00|22077|22066|22062|22054|22082|22071|22040|22034|5518
1649088300000|2022-04-04 16:05:00|22063|22055|22107|22097|22112|22106|22054|22045|3216
1649088600000|2022-04-04 16:10:00|22106|22098|22091|22085|22114|22104|22077|22067|6553
1649088900000|2022-04-04 16:15:00|22090|22083|22071|22064|22090|22085|22069|22053|3719
1649089200000|2022-04-04 16:20:00|22072|22065|22069|22060|22086|22076|22061|22051|4538
1649089500000|2022-04-04 16:25:00|22070|22063|22065|22060|22083|22076|22051|22038|6581
1649089800000|2022-04-04 16:30:00|22064|22062|22059|22052|22070|22065|22047|22044|7410
1649090100000|2022-04-04 16:35:00|22060|22051|22038|22031|22063|22056|22024|22015|9009
1649090400000|2022-04-04 16:40:00|22037|22030|22017|22012|22040|22031|22010|22002|6861
1649090700000|2022-04-04 16:45:00|22018|22013|22062|22056|22070|22064|22017|22008|3500
1649091000000|2022-04-04 16:50:00|22061|22054|22037|22031|22070|22063|22037|22029|5355
1649091300000|2022-04-04 16:55:00|22036|22028|22029|22026|22041|22035|22023|22010|14111
1649091600000|2022-04-04 17:00:00|22028|22025|22035|22030|22046|22037|22026|22023|6331
1649091900000|2022-04-04 17:05:00|22034|22028|22043|22037|22047|22041|22017|22006|5375
1649092200000|2022-04-04 17:10:00|22038|22032|22056|22050|22059|22052|22032|22026|4562
1649092500000|2022-04-04 17:15:00|22059|22048|22084|22078|22087|22078|22041|22035|5857
1649092800000|2022-04-04 17:20:00|22082|22077|22081|22077|22100|22090|22080|22077|4357
1649093100000|2022-04-04 17:25:00|22080|22076|22088|22084|22093|22087|22076|22073|3618
1649093400000|2022-04-04 17:30:00|22087|22081|22083|22076|22098|22093|22080|22075|6369
1649093700000|2022-04-04 17:35:00|22082|22075|22080|22074|22091|22087|22070|22064|5802
1649094000000|2022-04-04 17:40:00|22083|22075|22077|22073|22088|22084|22062|22055|5725
1649094300000|2022-04-04 17:45:00|22076|22072|22088|22081|22094|22085|22071|22063|7956
1649094600000|2022-04-04 17:50:00|22087|22082|22091|22085|22099|22093|22080|22073|4900
1649094900000|2022-04-04 17:55:00|22089|22081|22092|22086|22098|22093|22075|22069|32968
1649095200000|2022-04-04 18:00:00|22095|22089|22115|22112|22115|22112|22087|22078|7917
1649095500000|2022-04-04 18:05:00|22119|22113|22091|22086|22123|22115|22079|22070|8548
1649095800000|2022-04-04 18:10:00|22090|22084|22086|22078|22095|22085|22065|22058|5043
1649096100000|2022-04-04 18:15:00|22085|22077|22104|22100|22111|22101|22081|22072|6019
1649096400000|2022-04-04 18:20:00|22102|22095|22120|22113|22124|22117|22099|22087|3913
1649096700000|2022-04-04 18:25:00|22121|22114|22128|22124|22139|22134|22116|22112|5449
1649097000000|2022-04-04 18:30:00|22127|22118|22127|22120|22127|22125|22111|22101|3881
1649097300000|2022-04-04 18:35:00|22125|22117|22099|22093|22127|22117|22048|22027|51941
1649097600000|2022-04-04 18:40:00|22098|22092|22091|22083|22099|22094|22073|22063|8716
1649097900000|2022-04-04 18:45:00|22093|22084|22098|22093|22106|22098|22084|22079|6337
1649098200000|2022-04-04 18:50:00|22097|22091|22110|22104|22110|22106|22096|22088|3648
1649098500000|2022-04-04 18:55:00|22109|22100|22103|22098|22115|22109|22100|22095|6344
1649098800000|2022-04-04 19:00:00|22106|22099|22110|22103|22118|22111|22100|22095|4631
1649099100000|2022-04-04 19:05:00|22113|22104|22092|22088|22113|22107|22087|22075|14325
1649099400000|2022-04-04 19:10:00|22093|22090|22106|22099|22108|22099|22079|22071|7308
1649099700000|2022-04-04 19:15:00|22105|22098|22095|22088|22110|22105|22085|22080|10996
1649100000000|2022-04-04 19:20:00|22094|22089|22105|22100|22109|22102|22089|22081|12438
1649100300000|2022-04-04 19:25:00|22103|22101|22083|22079|22110|22106|22079|22075|7454
1649100600000|2022-04-04 19:30:00|22085|22080|22070|22063|22087|22083|22062|22056|10612
1649100900000|2022-04-04 19:35:00|22069|22064|22086|22083|22095|22088|22063|22060|13492
1649101200000|2022-04-04 19:40:00|22089|22084|22074|22070|22101|22093|22073|22068|21636
1649101500000|2022-04-04 19:45:00|22073|22068|22099|22095|22112|22108|22066|22063|29503
1649101800000|2022-04-04 19:50:00|22101|22096|22112|22107|22125|22120|22086|22079|44322
1649102100000|2022-04-04 19:55:00|22111|22108|22088|22082|22111|22108|22067|22063|108270
1649102400000|2022-04-04 20:00:00|22083|22081|22080|21900|22199|22081|22080|21679|27166
1649102700000|2022-04-04 20:05:00|22140||22140||22140||22140||36
1649103000000|2022-04-04 20:10:00||21850||21850||21850||21850|655
1649104200000|2022-04-04 20:30:00||21867||21864||21867||21861|4
1649104500000|2022-04-04 20:35:00||21867||21876||21876||21867|345
1649104800000|2022-04-04 20:40:00||21877||21880||21880||21877|3
1649105100000|2022-04-04 20:45:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||7
1649106300000|2022-04-04 21:05:00|22100|22051|22100|22051|22100|22051|22100|22051|0
1649106600000|2022-04-04 21:10:00|||||||||2
1649106900000|2022-04-04 21:15:00|||||||||3
1649107200000|2022-04-04 21:20:00|22080||22080||22080||22080||0
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00|22079|22070|22100|22052|22100|22070|22070|22051|241
1649109000000|2022-04-04 21:50:00||22051||22051||22051||22051|1
1649109600000|2022-04-04 22:00:00|||||||||2
1649109900000|2022-04-04 22:05:00|||||||||50
1649110200000|2022-04-04 22:10:00|||||||||1
1649112000000|2022-04-04 22:40:00|||||||||15
1649112300000|2022-04-04 22:45:00|||||||||20
1649113800000|2022-04-04 23:10:00||22053||22053||22053||22053|93
1649114400000|2022-04-04 23:20:00||22055||22055||22055||22055|1
1649115300000|2022-04-04 23:35:00|||||||||4
1649115600000|2022-04-04 23:40:00|||||||||17
1649116500000|2022-04-04 23:55:00|||||||||20
1649145600000|2022-04-05 08:00:00|22315|21949|22169|21878|22522|21949|22169|21878|0
1649146800000|2022-04-05 08:20:00||21994||21994||21994||21994|5
1649147400000|2022-04-05 08:30:00||21706||21705||21706||21705|0
1649147700000|2022-04-05 08:35:00||21704||21704||21704||21704|0
1649148600000|2022-04-05 08:50:00|||||||||3
1649149800000|2022-04-05 09:10:00||22140||22120||22140||22120|200
1649151300000|2022-04-05 09:35:00|22140|21944|22140|21944|22140|21944|22140|21944|125
1649154000000|2022-04-05 10:20:00|22169|21550|22169|21700|22169|21700|22127|21550|245
1649154300000|2022-04-05 10:25:00||22050||21874||22050||21874|0
1649156400000|2022-04-05 11:00:00||21700||21700||21700||21700|6
1649156700000|2022-04-05 11:05:00|||||||||99
1649157000000|2022-04-05 11:10:00||21850||21850||21850||21850|1
1649157600000|2022-04-05 11:20:00|22125||22125||22125||22125||10
1649158200000|2022-04-05 11:30:00||22000||21850||22000||21850|0
1649158500000|2022-04-05 11:35:00|22092|21700|22038|21700|22125|21700|22038|21700|111
1649158800000|2022-04-05 11:40:00|22125|22038|22125|21700|22125|22038|22125|21700|105
1649159400000|2022-04-05 11:50:00|||||||||5
1649159700000|2022-04-05 11:55:00|||||||||3
1649160000000|2022-04-05 12:00:00|||||||||15
1649162100000|2022-04-05 12:35:00|22116|21850|22125|21850|22125|21850|22116|21850|2
1649162700000|2022-04-05 12:45:00|||||||||16
1649163300000|2022-04-05 12:55:00||21851||22000||22000||21850|80
1649163900000|2022-04-05 13:05:00|||||||||53
1649164200000|2022-04-05 13:10:00|||||||||75
1649164500000|2022-04-05 13:15:00|22123|21900|22125|21900|22125|21900|22011|21900|1138
1649164800000|2022-04-05 13:20:00||21905||21905||21905||21905|93
1649165100000|2022-04-05 13:25:00|22065|21900|22122|21900|22125|21926|22065|21864|723
1649165400000|2022-04-05 13:30:00|22125|21919|22057|22041|22125|22054|21923|21900|69988
1649165700000|2022-04-05 13:35:00|22060|22047|22080|22068|22246|22224|22057|22041|52013
1649166000000|2022-04-05 13:40:00|22088|22075|22048|22034|22135|22111|22014|22000|36343
1649166300000|2022-04-05 13:45:00|22051|22035|21990|21977|22067|22056|21977|21963|34272
1649166600000|2022-04-05 13:50:00|21989|21976|21921|21903|21989|21976|21887|21874|38636
1649166900000|2022-04-05 13:55:00|21917|21904|21901|21883|21946|21933|21876|21858|35142
1649167200000|2022-04-05 14:00:00|21900|21882|21917|21896|21974|21963|21892|21882|17811
1649167500000|2022-04-05 14:05:00|21913|21897|21752|21741|21916|21901|21752|21741|30079
1649167800000|2022-04-05 14:10:00|21750|21738|21742|21731|21769|21762|21721|21710|46924
1649168100000|2022-04-05 14:15:00|21740|21722|21742|21735|21755|21743|21701|21688|33664
1649168400000|2022-04-05 14:20:00|21741|21732|21733|21721|21757|21754|21705|21698|25740
1649168700000|2022-04-05 14:25:00|21732|21722|21696|21687|21743|21733|21673|21666|26655
1649169000000|2022-04-05 14:30:00|21695|21686|21639|21627|21724|21705|21635|21621|23068
1649169300000|2022-04-05 14:35:00|21638|21626|21643|21632|21681|21671|21620|21612|34393
1649169600000|2022-04-05 14:40:00|21641|21633|21615|21609|21645|21637|21588|21577|41765
1649169900000|2022-04-05 14:45:00|21613|21607|21674|21665|21679|21668|21597|21588|27926
1649170200000|2022-04-05 14:50:00|21672|21664|21656|21645|21750|21737|21653|21644|42724
1649170500000|2022-04-05 14:55:00|21654|21647|21655|21646|21690|21677|21629|21619|13048
1649170800000|2022-04-05 15:00:00|21654|21645|21647|21640|21655|21647|21605|21600|15390
1649171100000|2022-04-05 15:05:00|21652|21644|21609|21602|21652|21645|21578|21572|20407
1649171400000|2022-04-05 15:10:00|21608|21603|21595|21586|21620|21609|21561|21555|19101
1649171700000|2022-04-05 15:15:00|21594|21587|21588|21577|21604|21594|21566|21560|12067
1649172000000|2022-04-05 15:20:00|21589|21578|21563|21558|21594|21586|21540|21534|18617
1649172300000|2022-04-05 15:25:00|21564|21553|21549|21540|21569|21563|21532|21524|20968
1649172600000|2022-04-05 15:30:00|21552|21542|21565|21556|21570|21565|21541|21531|17366
1649172900000|2022-04-05 15:35:00|21564|21554|21525|21519|21568|21562|21524|21519|15399
1649173200000|2022-04-05 15:40:00|21522|21520|21547|21541|21565|21558|21517|21510|17112
1649173500000|2022-04-05 15:45:00|21546|21542|21542|21537|21598|21591|21539|21529|72097
1649173800000|2022-04-05 15:50:00|21543|21535|21603|21596|21621|21613|21541|21535|19943
1649174100000|2022-04-05 15:55:00|21602|21593|21600|21593|21615|21608|21593|21587|11299
1649174400000|2022-04-05 16:00:00|21599|21591|21592|21586|21611|21599|21588|21583|12248
1649174700000|2022-04-05 16:05:00|21590|21585|21599|21591|21622|21613|21581|21576|12928
1649175000000|2022-04-05 16:10:00|21601|21592|21624|21618|21644|21633|21601|21592|7194
1649175300000|2022-04-05 16:15:00|21623|21619|21570|21560|21628|21621|21562|21560|24270
1649175600000|2022-04-05 16:20:00|21569|21561|21568|21563|21588|21583|21560|21556|16527
1649175900000|2022-04-05 16:25:00|21566|21560|21571|21563|21587|21582|21561|21557|14063
1649176200000|2022-04-05 16:30:00|21569|21562|21568|21563|21581|21573|21563|21560|6722
1649176500000|2022-04-05 16:35:00|21567|21562|21597|21588|21604|21594|21561|21555|8844
1649176800000|2022-04-05 16:40:00|21592|21584|21589|21582|21597|21589|21583|21580|5168
1649177100000|2022-04-05 16:45:00|21590|21583|21593|21587|21605|21598|21583|21580|9574
1649177400000|2022-04-05 16:50:00|21592|21586|21630|21622|21637|21629|21587|21581|8106
1649177700000|2022-04-05 16:55:00|21628|21624|21660|21656|21673|21665|21628|21622|8135
1649178000000|2022-04-05 17:00:00|21658|21657|21659|21654|21670|21662|21651|21645|7071
1649178300000|2022-04-05 17:05:00|21662|21655|21698|21692|21704|21698|21658|21649|8611
1649178600000|2022-04-05 17:10:00|21700|21694|21685|21681|21706|21699|21674|21669|15729
1649178900000|2022-04-05 17:15:00|21687|21682|21682|21676|21700|21696|21668|21660|10555
1649179200000|2022-04-05 17:20:00|21681|21677|21700|21695|21709|21701|21681|21676|7039
1649179500000|2022-04-05 17:25:00|21699|21694|21717|21710|21720|21715|21696|21691|8554
1649179800000|2022-04-05 17:30:00|21718|21711|21721|21717|21734|21730|21708|21701|5688
1649180100000|2022-04-05 17:35:00|21720|21716|21702|21696|21732|21727|21695|21688|7504
1649180400000|2022-04-05 17:40:00|21701|21692|21713|21708|21730|21723|21697|21689|7201
1649180700000|2022-04-05 17:45:00|21712|21710|21696|21691|21713|21710|21672|21665|9739
1649181000000|2022-04-05 17:50:00|21695|21690|21680|21675|21714|21706|21671|21664|18816
1649181300000|2022-04-05 17:55:00|21682|21676|21643|21638|21685|21678|21639|21633|17521
1649181600000|2022-04-05 18:00:00|21642|21636|21633|21628|21655|21648|21629|21625|7646
1649181900000|2022-04-05 18:05:00|21632|21627|21628|21623|21633|21628|21621|21616|9782
1649182200000|2022-04-05 18:10:00|21627|21619|21643|21637|21656|21651|21624|21617|7977
1649182500000|2022-04-05 18:15:00|21641|21635|21643|21637|21648|21641|21620|21614|8995
1649182800000|2022-04-05 18:20:00|21644|21638|21646|21639|21655|21646|21635|21630|7178
1649183100000|2022-04-05 18:25:00|21645|21640|21618|21613|21654|21647|21613|21603|11022
1649183400000|2022-04-05 18:30:00|21617|21612|21593|21585|21623|21618|21578|21573|19895
1649183700000|2022-04-05 18:35:00|21594|21586|21580|21576|21609|21603|21576|21572|10035
1649184000000|2022-04-05 18:40:00|21581|21570|21611|21604|21616|21609|21573|21564|10400
1649184300000|2022-04-05 18:45:00|21610|21603|21631|21623|21634|21627|21607|21601|9423
1649184600000|2022-04-05 18:50:00|21633|21624|21645|21640|21658|21652|21619|21612|52907
1649184900000|2022-04-05 18:55:00|21646|21641|21635|21632|21659|21651|21630|21622|17228
1649185200000|2022-04-05 19:00:00|21638|21633|21628|21622|21647|21641|21624|21618|23344
1649185500000|2022-04-05 19:05:00|21627|21624|21628|21624|21630|21629|21623|21619|49843
1649185800000|2022-04-05 19:10:00|21627|21625|21628|21623|21641|21636|21623|21619|40691
1649186100000|2022-04-05 19:15:00|21625|21624|21627|21624|21638|21634|21621|21616|29316
1649186400000|2022-04-05 19:20:00|21626|21621|21636|21630|21637|21631|21613|21610|46372
1649186700000|2022-04-05 19:25:00|21637|21628|21625|21620|21650|21641|21608|21601|27432
1649187000000|2022-04-05 19:30:00|21624|21619|21626|21623|21635|21629|21597|21589|43483
1649187300000|2022-04-05 19:35:00|21629|21622|21630|21625|21644|21638|21616|21610|35812
1649187600000|2022-04-05 19:40:00|21629|21626|21607|21603|21633|21628|21600|21595|36260
1649187900000|2022-04-05 19:45:00|21609|21604|21591|21588|21634|21629|21591|21586|73076
1649188200000|2022-04-05 19:50:00|21595|21586|21577|21574|21608|21602|21562|21559|76432
1649188500000|2022-04-05 19:55:00|21578|21576|21603|21601|21617|21612|21572|21570|216765
1649188800000|2022-04-05 20:00:00|21602|21603|21829|21554|21829|21603|21602|21520|31696
1649189100000|2022-04-05 20:05:00||21575||21575||21575||21575|12
1649190000000|2022-04-05 20:20:00|21828||21600||21829||21600||140
1649190300000|2022-04-05 20:25:00|21829|21582|21829|21600|21829|21600|21829|21575|410
1649190600000|2022-04-05 20:30:00|||||||||7
1649190900000|2022-04-05 20:35:00|||||||||105
1649191200000|2022-04-05 20:40:00|||||||||1415
1649191500000|2022-04-05 20:45:00|||||||||10
1649191800000|2022-04-05 20:50:00||21625||21625||21625||21625|5
1649192100000|2022-04-05 20:55:00|||||||||11
1649192400000|2022-04-05 21:00:00|||||||||300
1649192700000|2022-04-05 21:05:00||21602||21617||21617||21602|0
1649193300000|2022-04-05 21:15:00|21620||21829||21829||21620||427
1649193600000|2022-04-05 21:20:00|||||||||19
1649194200000|2022-04-05 21:30:00|||||||||5
1649194500000|2022-04-05 21:35:00|||||||||11
1649194800000|2022-04-05 21:40:00||21602||21617||21617||21602|10
1649195100000|2022-04-05 21:45:00|||||||||1
1649195400000|2022-04-05 21:50:00||21602||21602||21602||21602|2
1649196000000|2022-04-05 22:00:00||21607||21602||21607||21602|25
1649196300000|2022-04-05 22:05:00|||||||||8
1649197200000|2022-04-05 22:20:00|21764||21829||21829||21764||12
1649197500000|2022-04-05 22:25:00|21688|21575|21829|21575|21829|21575|21688|21575|105
1649197800000|2022-04-05 22:30:00|||||||||40
1649198400000|2022-04-05 22:40:00|21647||21647||21647||21647||0
1649198700000|2022-04-05 22:45:00|||||||||10
1649199300000|2022-04-05 22:55:00|||||||||39
1649199600000|2022-04-05 23:00:00|||||||||4
1649199900000|2022-04-05 23:05:00||21602||21602||21602||21602|343
1649200500000|2022-04-05 23:15:00|||||||||1
1649200800000|2022-04-05 23:20:00|21620||21647||21647||21620||0
1649201100000|2022-04-05 23:25:00|21610||21647||21647||21610||99
1649201400000|2022-04-05 23:30:00|||||||||72
1649201700000|2022-04-05 23:35:00|21642||21642||21642||21642||3
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||2
1649232000000|2022-04-06 08:00:00|21772|21490|21955|21490|21955|21490|21634|21340|0
1649236800000|2022-04-06 09:20:00|||||||||1
1649237100000|2022-04-06 09:25:00|||||||||9
1649237400000|2022-04-06 09:30:00|21880|21560|21880|21560|21880|21560|21880|21560|0
1649237700000|2022-04-06 09:35:00|||||||||259
1649238300000|2022-04-06 09:45:00|21693|21490|21693|21490|21693|21494|21693|21490|181
1649238600000|2022-04-06 09:50:00|21668|21570|21693|21490|21693|21570|21668|21490|174
1649239200000|2022-04-06 10:00:00|21685||21685||21685||21685||272
1649239500000|2022-04-06 10:05:00|21600||21550||21685||21550||9
1649240100000|2022-04-06 10:15:00||21318||21005||21318||21005|142
1649240700000|2022-04-06 10:25:00||21361||21361||21500||21361|139
1649241000000|2022-04-06 10:30:00|||||||||10
1649241300000|2022-04-06 10:35:00|21540||21500||21540||21500||72
1649241600000|2022-04-06 10:40:00|21550||21550||21550||21550||1
1649241900000|2022-04-06 10:45:00||21380||21380||21380||21380|0
1649242200000|2022-04-06 10:50:00|21526||21550||21550||21526||6
1649242800000|2022-04-06 11:00:00||21500||21500||21500||21500|57
1649243100000|2022-04-06 11:05:00|||||||||57
1649243400000|2022-04-06 11:10:00||21380||21380||21400||21380|265
1649243700000|2022-04-06 11:15:00|||||||||18
1649244000000|2022-04-06 11:20:00|21491||21550||21550||21491||133
1649244300000|2022-04-06 11:25:00|21548||21500||21550||21500||11
1649244600000|2022-04-06 11:30:00||21456||21473||21473||21380|138
1649244900000|2022-04-06 11:35:00|21450|21380|21500|21380|21500|21459|21450|21380|181
1649245200000|2022-04-06 11:40:00|||||||||83
1649246100000|2022-04-06 11:55:00||21425||21425||21425||21425|10
1649246400000|2022-04-06 12:00:00|||||||||249
1649246700000|2022-04-06 12:05:00|21468||21500||21500||21468||1000
1649247000000|2022-04-06 12:10:00|21450|21435|21475|21425|21475|21435|21449|21425|350
1649247300000|2022-04-06 12:15:00|21500|21453|21500|21425|21500|21453|21500|21425|236
1649247600000|2022-04-06 12:20:00|21495|21475|21495|21425|21495|21475|21495|21425|254
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|||||||||27
1649249100000|2022-04-06 12:45:00|21472||21490||21495||21455||651
1649249400000|2022-04-06 12:50:00|||||||||133
1649249700000|2022-04-06 12:55:00|21495|21426|21495|21425|21495|21480|21495|21425|248
1649250000000|2022-04-06 13:00:00|21500|21482|21500|21425|21500|21482|21500|21425|231
1649250300000|2022-04-06 13:05:00|21495||21495||21495||21495||171
1649250600000|2022-04-06 13:10:00|21500||21500||21500||21500||25
1649250900000|2022-04-06 13:15:00|||||||||10
1649251200000|2022-04-06 13:20:00|21490||21490||21490||21490||3
1649251500000|2022-04-06 13:25:00|21500|21430|21610|21450|21642|21493|21500|21430|862
1649251800000|2022-04-06 13:30:00|21521|21430|21542|21521|21555|21528|21441|21425|73682
1649252100000|2022-04-06 13:35:00|21548|21522|21571|21541|21600|21589|21538|21500|14417
1649252400000|2022-04-06 13:40:00|21570|21540|21491|21454|21574|21540|21465|21451|23227
1649252700000|2022-04-06 13:45:00|21492|21453|21499|21492|21560|21551|21487|21453|17691
1649253000000|2022-04-06 13:50:00|21500|21494|21546|21533|21596|21576|21500|21482|30492
1649253300000|2022-04-06 13:55:00|21541|21525|21482|21468|21548|21537|21467|21458|15539
1649253600000|2022-04-06 14:00:00|21485|21469|21445|21431|21495|21477|21442|21425|16533
1649253900000|2022-04-06 14:05:00|21444|21427|21424|21409|21448|21434|21397|21381|12607
1649254200000|2022-04-06 14:10:00|21423|21407|21535|21523|21547|21533|21409|21399|17220
1649254500000|2022-04-06 14:15:00|21539|21524|21562|21549|21595|21587|21539|21521|21715
1649254800000|2022-04-06 14:20:00|21561|21541|21659|21641|21660|21657|21538|21519|17218
1649255100000|2022-04-06 14:25:00|21658|21650|21648|21638|21691|21676|21640|21623|15398
1649255400000|2022-04-06 14:30:00|21650|21637|21667|21660|21691|21684|21634|21626|20960
1649255700000|2022-04-06 14:35:00|21668|21661|21673|21663|21722|21713|21668|21661|26552
1649256000000|2022-04-06 14:40:00|21675|21666|21555|21548|21675|21671|21545|21528|18309
1649256300000|2022-04-06 14:45:00|21552|21543|21649|21638|21649|21642|21548|21533|46881
1649256600000|2022-04-06 14:50:00|21648|21639|21599|21590|21649|21643|21584|21571|11317
1649256900000|2022-04-06 14:55:00|21596|21591|21599|21585|21622|21610|21570|21563|37502
1649257200000|2022-04-06 15:00:00|21598|21584|21602|21591|21605|21594|21548|21536|11955
1649257500000|2022-04-06 15:05:00|21608|21592|21587|21580|21608|21594|21570|21556|10953
1649257800000|2022-04-06 15:10:00|21588|21581|21546|21534|21592|21583|21541|21526|16315
1649258100000|2022-04-06 15:15:00|21545|21533|21538|21528|21552|21544|21497|21484|11380
1649258400000|2022-04-06 15:20:00|21539|21529|21475|21469|21548|21532|21475|21469|16881
1649258700000|2022-04-06 15:25:00|21474|21466|21494|21479|21505|21490|21463|21451|22260
1649259000000|2022-04-06 15:30:00|21485|21473|21441|21429|21489|21482|21426|21412|12070
1649259300000|2022-04-06 15:35:00|21445|21430|21406|21396|21454|21445|21397|21385|10213
1649259600000|2022-04-06 15:40:00|21407|21397|21379|21368|21420|21415|21357|21351|13640
1649259900000|2022-04-06 15:45:00|21378|21366|21464|21457|21473|21461|21369|21357|12544
1649260200000|2022-04-06 15:50:00|21462|21458|21459|21453|21492|21486|21451|21435|23387
1649260500000|2022-04-06 15:55:00|21463|21454|21470|21460|21486|21478|21462|21448|6653
1649260800000|2022-04-06 16:00:00|21472|21461|21534|21529|21534|21529|21469|21460|6134
1649261100000|2022-04-06 16:05:00|21537|21524|21558|21549|21580|21561|21536|21524|6536
1649261400000|2022-04-06 16:10:00|21561|21552|21562|21553|21598|21588|21558|21546|8264
1649261700000|2022-04-06 16:15:00|21561|21554|21559|21547|21578|21564|21554|21544|22186
1649262000000|2022-04-06 16:20:00|21558|21548|21559|21550|21565|21558|21527|21517|7120
1649262300000|2022-04-06 16:25:00|21560|21551|21548|21539|21563|21556|21539|21534|27208
1649262600000|2022-04-06 16:30:00|21547|21538|21530|21523|21557|21549|21526|21518|7395
1649262900000|2022-04-06 16:35:00|21531|21522|21492|21486|21531|21522|21491|21486|8964
1649263200000|2022-04-06 16:40:00|21491|21487|21496|21488|21512|21504|21485|21478|8693
1649263500000|2022-04-06 16:45:00|21497|21486|21466|21458|21500|21494|21460|21449|8333
1649263800000|2022-04-06 16:50:00|21465|21455|21453|21447|21466|21459|21425|21417|8770
1649264100000|2022-04-06 16:55:00|21459|21448|21507|21502|21511|21507|21455|21445|18437
1649264400000|2022-04-06 17:00:00|21506|21500|21480|21472|21532|21514|21479|21471|6736
1649264700000|2022-04-06 17:05:00|21479|21473|21510|21502|21512|21503|21479|21472|8948
1649265000000|2022-04-06 17:10:00|21511|21503|21515|21508|21522|21513|21501|21492|9242
1649265300000|2022-04-06 17:15:00|21518|21509|21506|21497|21520|21510|21498|21489|9932
1649265600000|2022-04-06 17:20:00|21505|21496|21528|21521|21528|21522|21499|21487|10516
1649265900000|2022-04-06 17:25:00|21533|21522|21507|21495|21540|21526|21505|21495|4796
1649266200000|2022-04-06 17:30:00|21505|21492|21523|21515|21528|21521|21499|21489|4245
1649266500000|2022-04-06 17:35:00|21524|21516|21504|21497|21537|21528|21503|21494|9309
1649266800000|2022-04-06 17:40:00|21503|21496|21517|21508|21534|21531|21492|21481|15833
1649267100000|2022-04-06 17:45:00|21516|21507|21500|21494|21518|21512|21489|21479|8325
1649267400000|2022-04-06 17:50:00|21502|21490|21537|21528|21555|21549|21500|21490|17571
1649267700000|2022-04-06 17:55:00|21536|21527|21510|21497|21536|21527|21509|21496|5423
1649268000000|2022-04-06 18:00:00|21509|21489|21512|21492|21565|21556|21500|21488|30529
1649268300000|2022-04-06 18:05:00|21511|21486|21481|21467|21514|21507|21479|21462|41892
1649268600000|2022-04-06 18:10:00|21477|21462|21490|21480|21512|21506|21467|21461|25427
1649268900000|2022-04-06 18:15:00|21489|21481|21455|21444|21494|21487|21448|21436|49972
1649269200000|2022-04-06 18:20:00|21456|21446|21519|21509|21525|21518|21449|21438|17587
1649269500000|2022-04-06 18:25:00|21520|21511|21510|21499|21551|21541|21500|21487|12988
1649269800000|2022-04-06 18:30:00|21511|21495|21582|21570|21590|21586|21500|21489|29337
1649270100000|2022-04-06 18:35:00|21581|21571|21581|21571|21602|21595|21576|21560|14810
1649270400000|2022-04-06 18:40:00|21580|21566|21580|21568|21594|21587|21570|21554|13148
1649270700000|2022-04-06 18:45:00|21577|21569|21604|21596|21610|21604|21568|21559|14885
1649271000000|2022-04-06 18:50:00|21608|21598|21614|21604|21623|21613|21598|21587|14257
1649271300000|2022-04-06 18:55:00|21616|21605|21606|21599|21626|21618|21603|21594|6575
1649271600000|2022-04-06 19:00:00|21608|21601|21605|21597|21635|21631|21599|21591|22332
1649271900000|2022-04-06 19:05:00|21604|21594|21584|21574|21610|21600|21567|21560|8008
1649272200000|2022-04-06 19:10:00|21583|21573|21617|21608|21624|21616|21583|21573|23370
1649272500000|2022-04-06 19:15:00|21616|21609|21608|21600|21625|21617|21580|21569|16289
1649272800000|2022-04-06 19:20:00|21607|21601|21598|21596|21615|21607|21598|21589|24533
1649273100000|2022-04-06 19:25:00|21599|21597|21544|21536|21607|21600|21536|21525|42242
1649273400000|2022-04-06 19:30:00|21537|21537|21560|21554|21588|21581|21533|21525|30901
1649273700000|2022-04-06 19:35:00|21559|21555|21598|21592|21600|21595|21547|21542|34970
1649274000000|2022-04-06 19:40:00|21597|21593|21600|21592|21610|21603|21588|21579|25379
1649274300000|2022-04-06 19:45:00|21597|21590|21624|21616|21636|21630|21593|21590|24853
1649274600000|2022-04-06 19:50:00|21626|21619|21642|21638|21650|21642|21611|21604|74069
1649274900000|2022-04-06 19:55:00|21641|21634|21622|21615|21656|21652|21586|21580|160006
1649275200000|2022-04-06 20:00:00|21618|21614|21720|21600|21774|21614|21616|21600|9188
1649275500000|2022-04-06 20:05:00|||||||||708
1649275800000|2022-04-06 20:10:00|21621||21621||21621||21621||31
1649276400000|2022-04-06 20:20:00|||||||||193
1649276700000|2022-04-06 20:25:00|||||||||5
1649277000000|2022-04-06 20:30:00|21605||21621||21621||21605||110
1649277300000|2022-04-06 20:35:00|||||||||1
1649277900000|2022-04-06 20:45:00|||||||||1
1649278500000|2022-04-06 20:55:00|||||||||15
1649279400000|2022-04-06 21:10:00|||||||||1
1649279700000|2022-04-06 21:15:00|||||||||1
1649280000000|2022-04-06 21:20:00|||||||||10
1649280300000|2022-04-06 21:25:00|21649||21649||21649||21649||0
1649282100000|2022-04-06 21:55:00|||||||||1
1649282700000|2022-04-06 22:05:00|||||||||2
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||1
1649283600000|2022-04-06 22:20:00|||||||||10
1649284500000|2022-04-06 22:35:00|||||||||1
1649285700000|2022-04-06 22:55:00|||||||||3
1649286300000|2022-04-06 23:05:00|||||||||2
1649287200000|2022-04-06 23:20:00|21621||21621||21621||21621||0
1649287800000|2022-04-06 23:30:00|21649||21649||21649||21649||102
1649288100000|2022-04-06 23:35:00|21635||21635||21635||21635||0
1649289000000|2022-04-06 23:50:00||21488||21488||21488||21488|194
1649289300000|2022-04-06 23:55:00|21621||21621||21621||21621||7
1649318400000|2022-04-07 08:00:00|23003|20686|21706|21152|23003|21473|21550|20686|0
1649318700000|2022-04-07 08:05:00|21550||21720||21720||21550||10
1649321400000|2022-04-07 08:50:00|21892||22237||22237||21720||90
1649326500000|2022-04-07 10:15:00|21681||21621||21681||21621||0
1649328000000|2022-04-07 10:40:00||21600||21164||21600||21155|100
1649328300000|2022-04-07 10:45:00||21152||21158||21158||21152|0
1649328600000|2022-04-07 10:50:00|21793|21605|21880|21164|22400|21605|21793|21158|170
1649328900000|2022-04-07 10:55:00||21167||21173||21173||21167|0
1649329200000|2022-04-07 11:00:00|21793|21220|21880|21335|21880|21605|21621|21220|106
1649329500000|2022-04-07 11:05:00||21392||21623||21623||21335|56
1649329800000|2022-04-07 11:10:00||21451||21335||21451||21335|0
1649330400000|2022-04-07 11:20:00|21670||21622||21880||21618||185
1649330700000|2022-04-07 11:25:00|21794|21610|21880|21335|21880|21610|21648|21335|138
1649331600000|2022-04-07 11:40:00||21400||21400||21400||21400|0
1649331900000|2022-04-07 11:45:00|||||||||1
1649332200000|2022-04-07 11:50:00|||||||||8
1649332800000|2022-04-07 12:00:00|21875|21425|21621|21425|21875|21425|21621|21425|322
1649333100000|2022-04-07 12:05:00|21793||21621||21880||21597||100
1649334300000|2022-04-07 12:25:00|21793|21465|21875|21426|21880|21525|21793|21425|290
1649334600000|2022-04-07 12:30:00|||||||||2
1649335200000|2022-04-07 12:40:00|21848||21848||21848||21848||104
1649336100000|2022-04-07 12:55:00||21531||21426||21531||21426|5
1649336400000|2022-04-07 13:00:00|21841||21841||21841||21841||5
1649336700000|2022-04-07 13:05:00||21513||21426||21513||21426|58
1649337000000|2022-04-07 13:10:00|||||||||6
1649338200000|2022-04-07 13:30:00|21646|21500|21413|21379|21646|21573|21381|21347|41037
1649338500000|2022-04-07 13:35:00|21412|21400|21490|21469|21518|21484|21412|21378|8742
1649338800000|2022-04-07 13:40:00|21489|21468|21510|21492|21552|21521|21444|21414|11938
1649339100000|2022-04-07 13:45:00|21505|21483|21448|21427|21533|21509|21432|21410|9471
1649339400000|2022-04-07 13:50:00|21447|21428|21445|21419|21503|21477|21435|21415|15162
1649339700000|2022-04-07 13:55:00|21444|21423|21474|21459|21480|21463|21431|21418|26884
1649340000000|2022-04-07 14:00:00|21473|21460|21444|21424|21476|21461|21428|21418|32614
1649340300000|2022-04-07 14:05:00|21437|21425|21467|21458|21492|21477|21432|21424|29433
1649340600000|2022-04-07 14:10:00|21473|21457|21464|21452|21481|21468|21444|21430|33978
1649340900000|2022-04-07 14:15:00|21463|21451|21506|21497|21512|21503|21454|21439|16159
1649341200000|2022-04-07 14:20:00|21503|21487|21458|21444|21521|21512|21417|21410|20799
1649341500000|2022-04-07 14:25:00|21453|21445|21459|21440|21462|21453|21433|21426|12033
1649341800000|2022-04-07 14:30:00|21461|21444|21462|21450|21479|21466|21437|21435|10537
1649342100000|2022-04-07 14:35:00|21461|21451|21450|21437|21473|21468|21416|21402|9577
1649342400000|2022-04-07 14:40:00|21448|21438|21395|21385|21453|21440|21395|21383|10701
1649342700000|2022-04-07 14:45:00|21393|21383|21402|21388|21408|21396|21363|21354|11441
1649343000000|2022-04-07 14:50:00|21403|21389|21375|21365|21417|21395|21371|21355|7845
1649343300000|2022-04-07 14:55:00|21374|21356|21410|21394|21424|21411|21370|21356|28073
1649343600000|2022-04-07 15:00:00|21409|21397|21432|21415|21458|21441|21400|21386|11032
1649343900000|2022-04-07 15:05:00|21427|21414|21411|21400|21433|21414|21391|21379|8505
1649344200000|2022-04-07 15:10:00|21410|21398|21462|21448|21468|21452|21407|21398|7141
1649344500000|2022-04-07 15:15:00|21459|21449|21470|21457|21476|21460|21427|21417|6476
1649344800000|2022-04-07 15:20:00|21469|21460|21504|21493|21507|21500|21469|21456|5409
1649345100000|2022-04-07 15:25:00|21505|21492|21446|21437|21517|21507|21438|21420|9196
1649345400000|2022-04-07 15:30:00|21447|21438|21490|21482|21497|21483|21428|21414|5990
1649345700000|2022-04-07 15:35:00|21494|21483|21497|21483|21511|21499|21474|21464|5778
1649346000000|2022-04-07 15:40:00|21496|21486|21507|21495|21512|21498|21483|21473|13719
1649346300000|2022-04-07 15:45:00|21501|21490|21490|21484|21507|21499|21483|21470|1935
1649346600000|2022-04-07 15:50:00|21489|21478|21503|21496|21515|21508|21483|21473|4476
1649346900000|2022-04-07 15:55:00|21502|21491|21514|21506|21534|21524|21495|21483|6176
1649347200000|2022-04-07 16:00:00|21509|21503|21496|21488|21522|21507|21496|21487|3723
1649347500000|2022-04-07 16:05:00|21502|21489|21513|21502|21520|21510|21488|21476|4715
1649347800000|2022-04-07 16:10:00|21517|21507|21497|21486|21527|21518|21492|21478|8943
1649348100000|2022-04-07 16:15:00|21496|21487|21481|21475|21497|21490|21462|21456|5391
1649348400000|2022-04-07 16:20:00|21480|21474|21503|21491|21507|21499|21476|21465|3670
1649348700000|2022-04-07 16:25:00|21502|21492|21488|21481|21508|21497|21477|21474|4555
1649349000000|2022-04-07 16:30:00|21490|21480|21487|21476|21491|21481|21472|21466|4601
1649349300000|2022-04-07 16:35:00|21484|21471|21490|21479|21515|21500|21480|21467|4886
1649349600000|2022-04-07 16:40:00|21482|21473|21470|21459|21496|21482|21461|21451|5683
1649349900000|2022-04-07 16:45:00|21469|21458|21417|21411|21470|21464|21415|21407|16636
1649350200000|2022-04-07 16:50:00|21415|21409|21415|21405|21438|21428|21401|21393|23273
1649350500000|2022-04-07 16:55:00|21414|21406|21444|21431|21444|21431|21402|21389|5793
1649350800000|2022-04-07 17:00:00|21439|21430|21469|21459|21500|21484|21437|21423|7138
1649351100000|2022-04-07 17:05:00|21468|21460|21466|21453|21475|21460|21440|21423|10062
1649351400000|2022-04-07 17:10:00|21465|21454|21493|21484|21509|21496|21461|21446|6668
1649351700000|2022-04-07 17:15:00|21492|21481|21513|21503|21521|21514|21469|21460|11138
1649352000000|2022-04-07 17:20:00|21515|21504|21491|21480|21530|21519|21491|21479|7058
1649352300000|2022-04-07 17:25:00|21492|21486|21458|21447|21492|21488|21456|21445|8764
1649352600000|2022-04-07 17:30:00|21459|21448|21502|21491|21512|21504|21456|21445|12806
1649352900000|2022-04-07 17:35:00|21501|21492|21498|21489|21511|21502|21494|21486|16271
1649353200000|2022-04-07 17:40:00|21497|21488|21484|21475|21498|21494|21468|21456|11083
1649353500000|2022-04-07 17:45:00|21483|21470|21500|21490|21512|21504|21466|21457|5065
1649353800000|2022-04-07 17:50:00|21503|21492|21489|21476|21508|21496|21480|21465|5798
1649354100000|2022-04-07 17:55:00|21488|21477|21509|21501|21530|21519|21479|21469|13457
1649354400000|2022-04-07 18:00:00|21510|21500|21511|21503|21514|21509|21497|21488|20544
1649354700000|2022-04-07 18:05:00|21510|21505|21507|21500|21523|21516|21492|21481|7748
1649355000000|2022-04-07 18:10:00|21506|21494|21502|21493|21508|21506|21500|21486|11158
1649355300000|2022-04-07 18:15:00|21501|21494|21474|21468|21505|21501|21466|21463|12714
1649355600000|2022-04-07 18:20:00|21473|21470|21475|21468|21489|21481|21467|21459|12256
1649355900000|2022-04-07 18:25:00|21477|21471|21494|21487|21505|21501|21475|21468|9681
1649356200000|2022-04-07 18:30:00|21493|21480|21491|21481|21502|21494|21483|21472|10054
1649356500000|2022-04-07 18:35:00|21490|21482|21511|21506|21514|21507|21487|21482|16984
1649356800000|2022-04-07 18:40:00|21510|21502|21514|21507|21523|21513|21499|21493|10749
1649357100000|2022-04-07 18:45:00|21513|21502|21534|21528|21546|21533|21507|21497|10224
1649357400000|2022-04-07 18:50:00|21531|21524|21545|21538|21550|21546|21528|21520|11475
1649357700000|2022-04-07 18:55:00|21547|21539|21590|21580|21600|21593|21547|21539|12564
1649358000000|2022-04-07 19:00:00|21587|21578|21589|21586|21600|21597|21578|21571|14077
1649358300000|2022-04-07 19:05:00|21588|21584|21576|21568|21604|21600|21553|21543|28579
1649358600000|2022-04-07 19:10:00|21573|21567|21578|21572|21583|21574|21563|21555|18389
1649358900000|2022-04-07 19:15:00|21576|21574|21581|21577|21593|21587|21573|21562|13093
1649359200000|2022-04-07 19:20:00|21580|21576|21561|21554|21587|21579|21556|21543|14052
1649359500000|2022-04-07 19:25:00|21562|21555|21566|21561|21573|21567|21558|21552|8794
1649359800000|2022-04-07 19:30:00|21567|21562|21589|21585|21599|21591|21552|21545|12111
1649360100000|2022-04-07 19:35:00|21590|21586|21600|21596|21600|21597|21575|21568|15570
1649360400000|2022-04-07 19:40:00|21599|21597|21608|21605|21623|21615|21589|21580|26653
1649360700000|2022-04-07 19:45:00|21607|21606|21598|21593|21631|21620|21583|21579|21156
1649361000000|2022-04-07 19:50:00|21597|21594|21628|21623|21637|21631|21588|21577|85032
1649361300000|2022-04-07 19:55:00|21626|21622|21589|21584|21628|21626|21575|21567|222974
1649361600000|2022-04-07 20:00:00|21585|21582|21800|21582|21800|21582|21585|21582|21571
1649361900000|2022-04-07 20:05:00|||||||||1
1649362500000|2022-04-07 20:15:00|||||||||1
1649363400000|2022-04-07 20:30:00|||||||||2888
1649363700000|2022-04-07 20:35:00|||||||||10
1649364000000|2022-04-07 20:40:00|21619|21355|21619|21560|21619|21560|21619|21355|17
1649364600000|2022-04-07 20:50:00|||||||||2
1649364900000|2022-04-07 20:55:00|||||||||1
1649366100000|2022-04-07 21:15:00|||||||||2
1649366700000|2022-04-07 21:25:00|||||||||1
1649369100000|2022-04-07 22:05:00|||||||||1
1649370900000|2022-04-07 22:35:00|||||||||2
1649371500000|2022-04-07 22:45:00|||||||||102
1649372100000|2022-04-07 22:55:00|||||||||7
1649372400000|2022-04-07 23:00:00|||||||||10
1649374800000|2022-04-07 23:40:00|||||||||100
1649375400000|2022-04-07 23:50:00|21800||21800||21800||21800||0
1649375700000|2022-04-07 23:55:00|||||||||3
1649404800000|2022-04-08 08:00:00|21958|21449|21958|21322|21958|21449|21958|21322|0
1649405100000|2022-04-08 08:05:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||1
1649406600000|2022-04-08 08:30:00|||||||||4
1649406900000|2022-04-08 08:35:00|||||||||8
1649408400000|2022-04-08 09:00:00|||||||||18
1649408700000|2022-04-08 09:05:00|||||||||14
1649409000000|2022-04-08 09:10:00|21955||21958||21958||21955||0
1649409600000|2022-04-08 09:20:00|21955||21949||21955||21949||0
1649409900000|2022-04-08 09:25:00|21946||21943||21946||21943||0
1649410200000|2022-04-08 09:30:00|21940||21937||21940||21937||0
1649410500000|2022-04-08 09:35:00|21934||21931||21934||21931||0
1649410800000|2022-04-08 09:40:00|21928||21925||21928||21925||0
1649411100000|2022-04-08 09:45:00|21922||21919||21922||21919||0
1649411400000|2022-04-08 09:50:00|21916||21913||21916||21913||0
1649411700000|2022-04-08 09:55:00|21910||21907||21910||21907||0
1649412000000|2022-04-08 10:00:00|21904||21901||21904||21901||0
1649412300000|2022-04-08 10:05:00|21898||21895||21898||21895||0
1649412600000|2022-04-08 10:10:00|21892||21889||21892||21889||0
1649412900000|2022-04-08 10:15:00|21886||21883||21886||21883||0
1649413200000|2022-04-08 10:20:00|21880||21880||21880||21880||0
1649414100000|2022-04-08 10:35:00|21958||21955||21958||21955||0
1649414400000|2022-04-08 10:40:00|21952||21946||21952||21946||0
1649414700000|2022-04-08 10:45:00|21943||21940||21943||21940||0
1649415000000|2022-04-08 10:50:00|21937|21600|21955|21630|21958|21630|21934|21322|0
1649415300000|2022-04-08 10:55:00|21952|21458|21949|21650|21958|21700|21949|21322|231
1649415600000|2022-04-08 11:00:00|21768||21800||21949||21768||88
1649415900000|2022-04-08 11:05:00|||||||||10
1649416800000|2022-04-08 11:20:00|||||||||7
1649417100000|2022-04-08 11:25:00||21664||21677||21677||21650|7
1649418900000|2022-04-08 11:55:00|21759|21655|21759|21655|21759|21655|21709|21655|100
1649419200000|2022-04-08 12:00:00|21749|21700|21749|21655|21749|21700|21749|21655|478
1649419500000|2022-04-08 12:05:00|||||||||5
1649420400000|2022-04-08 12:20:00|21659||21749||21749||21659||301
1649421300000|2022-04-08 12:35:00|21726|21650|21749|21620|21749|21650|21688|21620|395
1649421600000|2022-04-08 12:40:00|21736|21684|21749|21620|21749|21684|21684|21620|109
1649421900000|2022-04-08 12:45:00||21640||21640||21640||21640|0
1649422200000|2022-04-08 12:50:00|21728|21620|21749|21620|21749|21620|21725|21620|253
1649422500000|2022-04-08 12:55:00||21530||21550||21550||21530|115
1649422800000|2022-04-08 13:00:00|21726||21749||21749||21688||20
1649423100000|2022-04-08 13:05:00||21580||21580||21580||21580|0
1649423400000|2022-04-08 13:10:00|21730|21655|21749|21580|21749|21655|21727|21580|130
1649423700000|2022-04-08 13:15:00|21707||21707||21749||21707||16
1649424000000|2022-04-08 13:20:00|21713||21707||21713||21707||89
1649424300000|2022-04-08 13:25:00|21705|21512|21646|21500|21707|21551|21519|21500|497
1649424600000|2022-04-08 13:30:00|21590|21508|21533|21499|21640|21609|21502|21474|46132
1649424900000|2022-04-08 13:35:00|21534|21500|21495|21479|21618|21577|21495|21474|7304
1649425200000|2022-04-08 13:40:00|21494|21480|21442|21419|21543|21528|21423|21406|11432
1649425500000|2022-04-08 13:45:00|21438|21420|21500|21480|21510|21491|21410|21400|21288
1649425800000|2022-04-08 13:50:00|21493|21482|21508|21491|21536|21523|21474|21462|9564
1649426100000|2022-04-08 13:55:00|21507|21492|21500|21481|21522|21514|21488|21464|15213
1649426400000|2022-04-08 14:00:00|21499|21482|21552|21535|21614|21607|21492|21473|19876
1649426700000|2022-04-08 14:05:00|21551|21538|21515|21503|21557|21546|21507|21499|12741
1649427000000|2022-04-08 14:10:00|21513|21500|21510|21496|21534|21518|21499|21476|11587
1649427300000|2022-04-08 14:15:00|21509|21495|21510|21495|21525|21515|21493|21479|12285
1649427600000|2022-04-08 14:20:00|21507|21498|21452|21443|21520|21511|21430|21420|10827
1649427900000|2022-04-08 14:25:00|21454|21445|21492|21476|21500|21484|21420|21411|15040
1649428200000|2022-04-08 14:30:00|21499|21477|21542|21531|21559|21546|21477|21461|8608
1649428500000|2022-04-08 14:35:00|21540|21533|21576|21566|21585|21579|21532|21524|9801
1649428800000|2022-04-08 14:40:00|21575|21562|21608|21601|21610|21603|21570|21553|11662
1649429100000|2022-04-08 14:45:00|21605|21597|21630|21621|21637|21628|21599|21594|20301
1649429400000|2022-04-08 14:50:00|21629|21616|21701|21692|21742|21731|21628|21616|13715
1649429700000|2022-04-08 14:55:00|21706|21693|21744|21736|21748|21737|21681|21669|15125
1649430000000|2022-04-08 15:00:00|21743|21729|21734|21730|21778|21766|21729|21714|13204
1649430300000|2022-04-08 15:05:00|21737|21731|21744|21735|21766|21755|21726|21717|13807
1649430600000|2022-04-08 15:10:00|21740|21728|21786|21777|21791|21780|21728|21716|15769
1649430900000|2022-04-08 15:15:00|21779|21776|21765|21760|21794|21784|21765|21759|20191
1649431200000|2022-04-08 15:20:00|21766|21758|21758|21750|21781|21776|21756|21748|30674
1649431500000|2022-04-08 15:25:00|21757|21749|21770|21764|21775|21764|21733|21723|28714
1649431800000|2022-04-08 15:30:00|21769|21760|21766|21757|21777|21769|21757|21751|8648
1649432100000|2022-04-08 15:35:00|21767|21758|21767|21752|21792|21785|21755|21740|14385
1649432400000|2022-04-08 15:40:00|21766|21756|21730|21722|21778|21770|21725|21711|14201
1649432700000|2022-04-08 15:45:00|21729|21717|21732|21723|21742|21738|21720|21709|9182
1649433000000|2022-04-08 15:50:00|21730|21718|21708|21698|21750|21742|21700|21695|7579
1649433300000|2022-04-08 15:55:00|21707|21693|21714|21709|21735|21725|21704|21692|11892
1649433600000|2022-04-08 16:00:00|21711|21708|21695|21690|21715|21711|21692|21683|2832
1649433900000|2022-04-08 16:05:00|21696|21686|21652|21643|21699|21692|21649|21640|8045
1649434200000|2022-04-08 16:10:00|21651|21640|21655|21649|21658|21650|21620|21613|18147
1649434500000|2022-04-08 16:15:00|21656|21650|21674|21664|21688|21676|21649|21640|4339
1649434800000|2022-04-08 16:20:00|21672|21666|21690|21680|21706|21694|21665|21659|3467
1649435100000|2022-04-08 16:25:00|21691|21681|21716|21705|21720|21714|21688|21680|5296
1649435400000|2022-04-08 16:30:00|21718|21709|21708|21698|21739|21727|21708|21697|14150
1649435700000|2022-04-08 16:35:00|21709|21700|21720|21712|21726|21719|21699|21686|7150
1649436000000|2022-04-08 16:40:00|21722|21713|21722|21715|21733|21721|21707|21696|7632
1649436300000|2022-04-08 16:45:00|21720|21711|21713|21705|21735|21723|21713|21700|7818
1649436600000|2022-04-08 16:50:00|21709|21708|21725|21718|21737|21731|21709|21708|8502
1649436900000|2022-04-08 16:55:00|21724|21716|21735|21729|21744|21736|21720|21713|10437
1649437200000|2022-04-08 17:00:00|21736|21728|21737|21728|21744|21734|21719|21711|4980
1649437500000|2022-04-08 17:05:00|21736|21729|21725|21720|21737|21730|21715|21709|8334
1649437800000|2022-04-08 17:10:00|21730|21721|21717|21710|21734|21727|21713|21708|5671
1649438100000|2022-04-08 17:15:00|21715|21709|21716|21706|21725|21720|21711|21706|9086
1649438400000|2022-04-08 17:20:00|21714|21708|21732|21726|21736|21731|21712|21705|5838
1649438700000|2022-04-08 17:25:00|21731|21725|21730|21721|21737|21733|21726|21718|4335
1649439000000|2022-04-08 17:30:00|21731|21722|21713|21707|21740|21734|21713|21704|7350
1649439300000|2022-04-08 17:35:00|21712|21704|21688|21675|21721|21715|21671|21664|12874
1649439600000|2022-04-08 17:40:00|21685|21676|21704|21694|21712|21700|21680|21671|6683
1649439900000|2022-04-08 17:45:00|21702|21695|21704|21696|21712|21705|21694|21686|9518
1649440200000|2022-04-08 17:50:00|21703|21691|21712|21706|21712|21709|21696|21687|10338
1649440500000|2022-04-08 17:55:00|21711|21707|21717|21712|21719|21715|21708|21701|9732
1649440800000|2022-04-08 18:00:00|21719|21711|21711|21702|21730|21721|21709|21699|5092
1649441100000|2022-04-08 18:05:00|21710|21703|21721|21715|21727|21723|21707|21700|7096
1649441400000|2022-04-08 18:10:00|21720|21717|21720|21714|21731|21723|21711|21706|5673
1649441700000|2022-04-08 18:15:00|21719|21715|21730|21720|21732|21727|21710|21703|8261
1649442000000|2022-04-08 18:20:00|21727|21722|21721|21711|21735|21729|21719|21711|5638
1649442300000|2022-04-08 18:25:00|21720|21714|21694|21682|21720|21715|21674|21665|20162
1649442600000|2022-04-08 18:30:00|21690|21684|21695|21690|21701|21695|21687|21676|12228
1649442900000|2022-04-08 18:35:00|21697|21691|21703|21698|21709|21704|21692|21686|7382
1649443200000|2022-04-08 18:40:00|21702|21696|21697|21692|21705|21700|21693|21689|7444
1649443500000|2022-04-08 18:45:00|21699|21693|21697|21692|21716|21707|21693|21689|11012
1649443800000|2022-04-08 18:50:00|21700|21693|21733|21727|21735|21729|21697|21692|10645
1649444100000|2022-04-08 18:55:00|21732|21728|21726|21722|21740|21733|21720|21713|4802
1649444400000|2022-04-08 19:00:00|21727|21723|21724|21718|21740|21733|21721|21715|12032
1649444700000|2022-04-08 19:05:00|21729|21721|21729|21722|21737|21733|21725|21718|14660
1649445000000|2022-04-08 19:10:00|21731|21723|21742|21736|21750|21747|21724|21718|14841
1649445300000|2022-04-08 19:15:00|21740|21733|21741|21733|21755|21752|21735|21728|9577
1649445600000|2022-04-08 19:20:00|21739|21732|21748|21742|21757|21753|21735|21730|15936
1649445900000|2022-04-08 19:25:00|21747|21740|21763|21758|21765|21762|21744|21736|9113
1649446200000|2022-04-08 19:30:00|21764|21759|21764|21759|21775|21772|21757|21751|25528
1649446500000|2022-04-08 19:35:00|21763|21760|21736|21729|21765|21762|21723|21716|19126
1649446800000|2022-04-08 19:40:00|21735|21730|21758|21754|21761|21755|21729|21724|20360
1649447100000|2022-04-08 19:45:00|21757|21753|21744|21740|21767|21763|21744|21739|38510
1649447400000|2022-04-08 19:50:00|21743|21739|21698|21694|21744|21739|21697|21693|55597
1649447700000|2022-04-08 19:55:00|21697|21693|21719|21703|21719|21704|21669|21665|188998
1649448000000|2022-04-08 20:00:00|21728|21718|21840|21616|21840|21718|21728|21616|49074
1649448300000|2022-04-08 20:05:00|||||||||7898
1649448900000|2022-04-08 20:15:00|||||||||1045
1649449200000|2022-04-08 20:20:00|||||||||26
1649449500000|2022-04-08 20:25:00|||||||||55
1649450700000|2022-04-08 20:45:00|||||||||10
1649451000000|2022-04-08 20:50:00|||||||||5
1649451300000|2022-04-08 20:55:00|21728|21680|21728|21680|21728|21680|21728|21680|171
1649664000000|2022-04-11 08:00:00|23003|20200|21798|21269|23003|21529|21798|20200|10
1649664900000|2022-04-11 08:15:00|22400||22400||22400||21821||50
1649665800000|2022-04-11 08:30:00||21005||21005||21005||21005|0
1649671500000|2022-04-11 10:05:00|21700||21700||21700||21700||20
1649671800000|2022-04-11 10:10:00|||||||||3
1649672100000|2022-04-11 10:15:00||21647||21647||21647||21647|141
1649672400000|2022-04-11 10:20:00||21005||21483||21678||21005|112
1649673000000|2022-04-11 10:30:00|||||||||3
1649673300000|2022-04-11 10:35:00|||||||||33
1649674800000|2022-04-11 11:00:00||21250||21300||21686||21250|211
1649675700000|2022-04-11 11:15:00|||||||||7
1649677200000|2022-04-11 11:40:00||21306||21306||21306||21306|0
1649677800000|2022-04-11 11:50:00|21671||21700||21700||21661||10
1649678100000|2022-04-11 11:55:00|21600||21700||21700||21600||0
1649678400000|2022-04-11 12:00:00|21503||21635||21700||21503||620
1649678700000|2022-04-11 12:05:00|||||||||2
1649679000000|2022-04-11 12:10:00|21535||21535||21535||21535||1
1649679300000|2022-04-11 12:15:00|21697|21510|21688|21306|21697|21510|21688|21306|800
1649679600000|2022-04-11 12:20:00|21685|21535|21679|21306|21685|21535|21679|21306|105
1649679900000|2022-04-11 12:25:00|21676||21700||21700||21676||0
1649680200000|2022-04-11 12:30:00|21697||21694||21697||21694||44
1649680500000|2022-04-11 12:35:00|21635||21685||21694||21635||10
1649680800000|2022-04-11 12:40:00|21682|21498|21676|21306|21682|21498|21676|21306|41
1649681100000|2022-04-11 12:45:00|21673|21555|21664|21306|21673|21555|21575|21306|506
1649681400000|2022-04-11 12:50:00|21661||21649||21661||21649||4
1649681700000|2022-04-11 12:55:00|21646||21700||21700||21646||10
1649682000000|2022-04-11 13:00:00|21697|21516|21685|21306|21697|21516|21685|21306|18
1649682300000|2022-04-11 13:05:00|21684|21307|21672|21311|21684|21311|21672|21307|13
1649682600000|2022-04-11 13:10:00|21669|21312|21660|21574|21669|21574|21635|21312|806
1649682900000|2022-04-11 13:15:00|21680||21663||21700||21660||277
1649683200000|2022-04-11 13:20:00|21650|21587|21663|21609|21663|21609|21650|21574|107
1649683500000|2022-04-11 13:25:00|21700|21618|21746|21693|21746|21693|21697|21609|349
1649683800000|2022-04-11 13:30:00|21710|21609|21723|21687|21795|21751|21657|21609|63866
1649684100000|2022-04-11 13:35:00|21722|21688|21676|21656|21795|21770|21640|21606|35263
1649684400000|2022-04-11 13:40:00|21675|21642|21652|21637|21690|21674|21623|21598|19969
1649684700000|2022-04-11 13:45:00|21650|21638|21632|21609|21667|21652|21600|21579|24010
1649685000000|2022-04-11 13:50:00|21631|21612|21720|21708|21726|21708|21631|21612|14376
1649685300000|2022-04-11 13:55:00|21737|21709|21839|21822|21849|21829|21722|21698|21177
1649685600000|2022-04-11 14:00:00|21838|21821|21707|21689|21838|21821|21705|21681|26077
1649685900000|2022-04-11 14:05:00|21706|21684|21782|21763|21786|21780|21686|21661|23754
1649686200000|2022-04-11 14:10:00|21781|21764|21838|21820|21844|21828|21770|21762|14262
1649686500000|2022-04-11 14:15:00|21834|21823|21817|21800|21852|21848|21792|21785|20968
1649686800000|2022-04-11 14:20:00|21813|21805|21820|21809|21882|21872|21806|21797|20360
1649687100000|2022-04-11 14:25:00|21819|21810|21819|21804|21837|21820|21785|21766|9404
1649687400000|2022-04-11 14:30:00|21816|21808|21801|21794|21820|21808|21744|21728|33944
1649687700000|2022-04-11 14:35:00|21799|21793|21811|21798|21815|21802|21765|21753|10317
1649688000000|2022-04-11 14:40:00|21815|21801|21840|21829|21869|21854|21809|21798|6076
1649688300000|2022-04-11 14:45:00|21841|21830|21820|21804|21857|21849|21808|21800|9502
1649688600000|2022-04-11 14:50:00|21819|21808|21785|21775|21826|21819|21782|21764|7186
1649688900000|2022-04-11 14:55:00|21787|21773|21774|21769|21818|21807|21768|21754|7374
1649689200000|2022-04-11 15:00:00|21773|21766|21729|21720|21773|21767|21698|21688|22856
1649689500000|2022-04-11 15:05:00|21728|21721|21702|21697|21729|21721|21690|21677|35256
1649689800000|2022-04-11 15:10:00|21701|21691|21717|21712|21734|21724|21698|21687|8863
1649690100000|2022-04-11 15:15:00|21720|21713|21730|21718|21732|21726|21689|21681|12161
1649690400000|2022-04-11 15:20:00|21726|21715|21718|21710|21730|21717|21681|21670|16024
1649690700000|2022-04-11 15:25:00|21717|21698|21709|21700|21720|21714|21698|21689|5486
1649691000000|2022-04-11 15:30:00|21708|21696|21721|21710|21727|21717|21685|21668|10125
1649691300000|2022-04-11 15:35:00|21727|21711|21738|21726|21750|21741|21717|21703|8244
1649691600000|2022-04-11 15:40:00|21737|21727|21751|21741|21758|21750|21734|21726|7637
1649691900000|2022-04-11 15:45:00|21752|21742|21762|21755|21774|21759|21736|21726|8793
1649692200000|2022-04-11 15:50:00|21767|21756|21740|21734|21767|21760|21738|21726|8618
1649692500000|2022-04-11 15:55:00|21746|21735|21774|21770|21780|21772|21732|21726|16039
1649692800000|2022-04-11 16:00:00|21772|21766|21803|21798|21806|21799|21758|21752|51906
1649693100000|2022-04-11 16:05:00|21807|21801|21817|21811|21827|21820|21801|21792|5720
1649693400000|2022-04-11 16:10:00|21816|21806|21814|21803|21830|21824|21808|21800|7089
1649693700000|2022-04-11 16:15:00|21813|21801|21817|21809|21825|21818|21797|21784|2314
1649694000000|2022-04-11 16:20:00|21818|21813|21792|21785|21830|21824|21791|21774|6458
1649694300000|2022-04-11 16:25:00|21791|21784|21745|21739|21792|21785|21744|21735|5658
1649694600000|2022-04-11 16:30:00|21744|21740|21766|21761|21782|21764|21744|21738|9235
1649694900000|2022-04-11 16:35:00|21765|21762|21779|21769|21786|21778|21763|21761|4909
1649695200000|2022-04-11 16:40:00|21777|21766|21762|21761|21777|21770|21755|21745|34520
1649695500000|2022-04-11 16:45:00|21763|21756|21756|21749|21781|21778|21753|21744|17360
1649695800000|2022-04-11 16:50:00|21755|21750|21740|21735|21771|21763|21728|21721|20462
1649696100000|2022-04-11 16:55:00|21739|21733|21733|21724|21745|21737|21723|21714|7849
1649696400000|2022-04-11 17:00:00|21732|21721|21748|21741|21758|21752|21729|21721|11529
1649696700000|2022-04-11 17:05:00|21747|21742|21707|21701|21750|21747|21706|21699|6304
1649697000000|2022-04-11 17:10:00|21706|21699|21737|21726|21758|21745|21697|21688|15728
1649697300000|2022-04-11 17:15:00|21736|21721|21734|21725|21745|21733|21701|21688|8025
1649697600000|2022-04-11 17:20:00|21738|21726|21728|21719|21751|21745|21722|21710|7727
1649697900000|2022-04-11 17:25:00|21729|21720|21715|21708|21733|21727|21703|21694|14309
1649698200000|2022-04-11 17:30:00|21714|21707|21737|21730|21737|21735|21714|21705|5134
1649698500000|2022-04-11 17:35:00|21739|21731|21739|21732|21744|21736|21718|21710|3632
1649698800000|2022-04-11 17:40:00|21740|21731|21708|21703|21758|21749|21706|21698|10577
1649699100000|2022-04-11 17:45:00|21709|21704|21729|21724|21739|21733|21709|21704|7523
1649699400000|2022-04-11 17:50:00|21728|21720|21726|21720|21730|21727|21704|21699|5520
1649699700000|2022-04-11 17:55:00|21725|21719|21744|21740|21748|21743|21725|21719|4107
1649700000000|2022-04-11 18:00:00|21741|21739|21718|21711|21741|21739|21704|21697|9960
1649700300000|2022-04-11 18:05:00|21717|21710|21702|21696|21732|21723|21699|21688|6347
1649700600000|2022-04-11 18:10:00|21701|21697|21693|21687|21716|21707|21693|21683|7215
1649700900000|2022-04-11 18:15:00|21694|21689|21702|21697|21714|21707|21683|21670|12204
1649701200000|2022-04-11 18:20:00|21703|21698|21715|21710|21718|21713|21702|21698|9590
1649701500000|2022-04-11 18:25:00|21714|21711|21708|21703|21719|21717|21707|21702|6080
1649701800000|2022-04-11 18:30:00|21707|21702|21710|21705|21716|21712|21698|21694|8692
1649702100000|2022-04-11 18:35:00|21709|21703|21717|21713|21717|21716|21703|21700|5874
1649702400000|2022-04-11 18:40:00|21720|21715|21716|21713|21734|21727|21701|21699|10153
1649702700000|2022-04-11 18:45:00|21718|21714|21712|21708|21730|21720|21703|21701|6332
1649703000000|2022-04-11 18:50:00|21714|21709|21735|21728|21744|21734|21708|21704|6294
1649703300000|2022-04-11 18:55:00|21734|21729|21766|21758|21769|21763|21734|21728|5064
1649703600000|2022-04-11 19:00:00|21764|21755|21741|21735|21786|21770|21732|21723|9777
1649703900000|2022-04-11 19:05:00|21740|21736|21740|21734|21747|21737|21726|21722|6487
1649704200000|2022-04-11 19:10:00|21743|21735|21724|21719|21750|21745|21715|21705|10899
1649704500000|2022-04-11 19:15:00|21726|21720|21728|21723|21736|21733|21722|21717|17390
1649704800000|2022-04-11 19:20:00|21727|21720|21693|21689|21728|21720|21685|21680|8487
1649705100000|2022-04-11 19:25:00|21697|21690|21722|21718|21729|21723|21696|21689|32507
1649705400000|2022-04-11 19:30:00|21723|21713|21647|21641|21723|21714|21644|21633|15069
1649705700000|2022-04-11 19:35:00|21646|21640|21636|21631|21649|21645|21623|21613|16722
1649706000000|2022-04-11 19:40:00|21635|21629|21639|21636|21661|21657|21633|21620|28011
1649706300000|2022-04-11 19:45:00|21638|21635|21612|21602|21639|21636|21605|21600|36905
1649706600000|2022-04-11 19:50:00|21611|21600|21596|21592|21643|21635|21589|21587|49654
1649706900000|2022-04-11 19:55:00|21595|21590|21617|21605|21619|21615|21578|21573|116375
1649707200000|2022-04-11 20:00:00|21612|21604|21763|21550|21763|21604|21607|21500|29915
1649707800000|2022-04-11 20:10:00|21800||21663||21800||21663||26
1649708100000|2022-04-11 20:15:00|||||||||1
1649708400000|2022-04-11 20:20:00|||||||||4
1649708700000|2022-04-11 20:25:00|||||||||7
1649709000000|2022-04-11 20:30:00|21800||21663||21800||21663||2
1649710200000|2022-04-11 20:50:00|21775|21551|21650|21551|21775|21551|21650|21551|324
1649710500000|2022-04-11 20:55:00||21600||21551||21600||21551|356
1649711700000|2022-04-11 21:15:00|||||||||1
1649712300000|2022-04-11 21:25:00|||||||||5
1649712600000|2022-04-11 21:30:00|||||||||12
1649714100000|2022-04-11 21:55:00|||||||||2
1649715000000|2022-04-11 22:10:00|||||||||2
1649715300000|2022-04-11 22:15:00|||||||||10
1649717400000|2022-04-11 22:50:00|21649|21605|21649|21551|21649|21605|21649|21551|433
1649719200000|2022-04-11 23:20:00||21550||21550||21550||21550|0
1649720400000|2022-04-11 23:40:00|||||||||1
1649721300000|2022-04-11 23:55:00|||||||||3
1649750400000|2022-04-12 08:00:00|23232|20075|22000|21050|23232|21341|21649|20075|0
1649758200000|2022-04-12 10:10:00||21303||21303||21303||21303|4
1649760000000|2022-04-12 10:40:00||21516||21516||21516||21516|0
1649761200000|2022-04-12 11:00:00|21830|21605|21830|21625|21830|21625|21830|21516|10
1649761500000|2022-04-12 11:05:00|21790|21550|21790|21550|21790|21700|21772|21550|200
1649761800000|2022-04-12 11:10:00|21745||21830||21830||21745||1
1649762100000|2022-04-12 11:15:00|21750|21650|21750|21650|21750|21650|21750|21650|0
1649763000000|2022-04-12 11:30:00|21700|21604|21650|21550|21700|21607|21650|21550|100
1649763300000|2022-04-12 11:35:00|21625||21625||21650||21625||500
1649763600000|2022-04-12 11:40:00|21620|21562|21615|21550|21620|21562|21610|21550|614
1649763900000|2022-04-12 11:45:00|21620|21563|21620|21550|21620|21563|21620|21550|662
1649764500000|2022-04-12 11:55:00|21615||21615||21615||21615||1
1649764800000|2022-04-12 12:00:00|||||||||389
1649765100000|2022-04-12 12:05:00|21620|21562|21718|21610|21718|21625|21620|21562|854
1649765400000|2022-04-12 12:10:00|||||||||128
1649766600000|2022-04-12 12:30:00|21710||21710||21710||21710||194
1649767200000|2022-04-12 12:40:00|21750|21611|21750|21710|21750|21710|21750|21610|692
1649767500000|2022-04-12 12:45:00|21922|21610|22000|21610|22000|21654|21922|21610|210
1649767800000|2022-04-12 12:50:00||21601||21602||21819||21601|280
1649768100000|2022-04-12 12:55:00|21999|21603|21994|21607|22000|21607|21827|21603|79
1649768400000|2022-04-12 13:00:00|22000|21608|21998|21550|22000|21609|21734|21550|406
1649768700000|2022-04-12 13:05:00|21766||21911||21998||21609||423
1649769000000|2022-04-12 13:10:00|21609|21600|21911|21600|21911|21600|21605|21600|459
1649769300000|2022-04-12 13:15:00|21760|21550|21775|21600|21911|21600|21728|21550|1240
1649769600000|2022-04-12 13:20:00|21732||21713||21835||21661||31
1649769900000|2022-04-12 13:25:00|21700|21645|21545|21490|21725|21645|21531|21345|2352
1649770200000|2022-04-12 13:30:00|21600|21432|21573|21530|21649|21611|21500|21432|61771
1649770500000|2022-04-12 13:35:00|21578|21531|21860|21836|21871|21840|21578|21518|20450
1649770800000|2022-04-12 13:40:00|21864|21841|21914|21875|21950|21937|21844|21795|25363
1649771100000|2022-04-12 13:45:00|21913|21876|21843|21817|21925|21907|21822|21800|25141
1649771400000|2022-04-12 13:50:00|21842|21814|21913|21904|21950|21936|21817|21805|19312
1649771700000|2022-04-12 13:55:00|21915|21903|21908|21890|21918|21903|21855|21850|14546
1649772000000|2022-04-12 14:00:00|21902|21891|21879|21864|21916|21903|21831|21805|10266
1649772300000|2022-04-12 14:05:00|21877|21861|21857|21842|21889|21878|21856|21840|27518
1649772600000|2022-04-12 14:10:00|21856|21849|21806|21788|21868|21859|21763|21745|13765
1649772900000|2022-04-12 14:15:00|21802|21786|21765|21758|21821|21809|21761|21747|16116
1649773200000|2022-04-12 14:20:00|21767|21757|21767|21752|21797|21778|21731|21712|11494
1649773500000|2022-04-12 14:25:00|21766|21749|21735|21719|21799|21785|21717|21709|10328
1649773800000|2022-04-12 14:30:00|21734|21720|21779|21768|21794|21776|21718|21709|9185
1649774100000|2022-04-12 14:35:00|21777|21764|21741|21729|21798|21783|21738|21723|7571
1649774400000|2022-04-12 14:40:00|21744|21730|21733|21723|21770|21752|21701|21683|7875
1649774700000|2022-04-12 14:45:00|21732|21724|21737|21730|21749|21735|21702|21689|9013
1649775000000|2022-04-12 14:50:00|21748|21724|21757|21742|21762|21752|21719|21703|8930
1649775300000|2022-04-12 14:55:00|21756|21743|21716|21707|21756|21743|21711|21696|8226
1649775600000|2022-04-12 15:00:00|21714|21698|21732|21723|21740|21732|21682|21671|11363
1649775900000|2022-04-12 15:05:00|21734|21718|21771|21758|21787|21780|21724|21708|16185
1649776200000|2022-04-12 15:10:00|21770|21759|21831|21824|21842|21829|21768|21757|42684
1649776500000|2022-04-12 15:15:00|21830|21825|21824|21816|21837|21829|21802|21789|12778
1649776800000|2022-04-12 15:20:00|21822|21817|21836|21829|21851|21839|21814|21806|8572
1649777100000|2022-04-12 15:25:00|21837|21830|21841|21831|21858|21850|21825|21812|10819
1649777400000|2022-04-12 15:30:00|21837|21828|21830|21824|21847|21842|21819|21808|13632
1649777700000|2022-04-12 15:35:00|21831|21825|21843|21835|21850|21840|21813|21804|14453
1649778000000|2022-04-12 15:40:00|21842|21833|21845|21839|21865|21858|21828|21821|11133
1649778300000|2022-04-12 15:45:00|21844|21834|21830|21821|21850|21839|21820|21814|8977
1649778600000|2022-04-12 15:50:00|21829|21822|21812|21806|21830|21825|21801|21791|11841
1649778900000|2022-04-12 15:55:00|21811|21807|21778|21773|21819|21813|21778|21768|11939
1649779200000|2022-04-12 16:00:00|21780|21776|21778|21769|21797|21788|21769|21761|20214
1649779500000|2022-04-12 16:05:00|21777|21770|21777|21767|21811|21799|21763|21752|11547
1649779800000|2022-04-12 16:10:00|21776|21768|21773|21764|21777|21770|21756|21744|3944
1649780100000|2022-04-12 16:15:00|21775|21765|21755|21743|21798|21786|21753|21743|7113
1649780400000|2022-04-12 16:20:00|21752|21738|21730|21719|21756|21747|21719|21710|5921
1649780700000|2022-04-12 16:25:00|21729|21720|21732|21721|21755|21738|21718|21707|12069
1649781000000|2022-04-12 16:30:00|21734|21718|21728|21719|21747|21734|21705|21695|9468
1649781300000|2022-04-12 16:35:00|21727|21718|21756|21744|21771|21763|21727|21718|10888
1649781600000|2022-04-12 16:40:00|21758|21745|21741|21731|21762|21755|21726|21713|15199
1649781900000|2022-04-12 16:45:00|21745|21729|21743|21731|21756|21746|21728|21712|5867
1649782200000|2022-04-12 16:50:00|21742|21732|21719|21711|21760|21744|21717|21708|15812
1649782500000|2022-04-12 16:55:00|21718|21713|21727|21719|21729|21722|21700|21687|14741
1649782800000|2022-04-12 17:00:00|21725|21717|21702|21695|21738|21731|21696|21685|17203
1649783100000|2022-04-12 17:05:00|21705|21696|21739|21729|21747|21736|21700|21691|13567
1649783400000|2022-04-12 17:10:00|21738|21730|21756|21744|21769|21760|21734|21725|5802
1649783700000|2022-04-12 17:15:00|21755|21740|21750|21743|21759|21746|21737|21730|5028
1649784000000|2022-04-12 17:20:00|21751|21744|21780|21771|21787|21778|21748|21737|16191
1649784300000|2022-04-12 17:25:00|21779|21770|21749|21742|21780|21771|21747|21742|5540
1649784600000|2022-04-12 17:30:00|21750|21743|21756|21748|21759|21751|21725|21715|8897
1649784900000|2022-04-12 17:35:00|21751|21746|21752|21744|21764|21759|21745|21738|5649
1649785200000|2022-04-12 17:40:00|21753|21745|21731|21724|21753|21745|21725|21716|8218
1649785500000|2022-04-12 17:45:00|21730|21723|21700|21692|21731|21725|21694|21689|9848
1649785800000|2022-04-12 17:50:00|21699|21693|21676|21669|21699|21693|21671|21662|6337
1649786100000|2022-04-12 17:55:00|21675|21668|21664|21659|21676|21669|21643|21636|8655
1649786400000|2022-04-12 18:00:00|21662|21658|21660|21654|21664|21658|21645|21634|11998
1649786700000|2022-04-12 18:05:00|21659|21652|21674|21668|21690|21680|21647|21637|30459
1649787000000|2022-04-12 18:10:00|21672|21660|21658|21653|21675|21669|21653|21645|14105
1649787300000|2022-04-12 18:15:00|21657|21649|21667|21658|21667|21658|21632|21623|13553
1649787600000|2022-04-12 18:20:00|21665|21656|21657|21651|21677|21673|21649|21641|10845
1649787900000|2022-04-12 18:25:00|21658|21652|21627|21620|21671|21667|21627|21619|27549
1649788200000|2022-04-12 18:30:00|21628|21621|21664|21655|21668|21658|21626|21618|17022
1649788500000|2022-04-12 18:35:00|21661|21654|21661|21655|21686|21677|21651|21646|10926
1649788800000|2022-04-12 18:40:00|21660|21656|21651|21643|21667|21657|21633|21626|16771
1649789100000|2022-04-12 18:45:00|21656|21644|21647|21640|21666|21659|21643|21635|12642
1649789400000|2022-04-12 18:50:00|21646|21639|21639|21633|21651|21646|21613|21606|9949
1649789700000|2022-04-12 18:55:00|21646|21634|21644|21635|21650|21645|21622|21611|11789
1649790000000|2022-04-12 19:00:00|21643|21634|21635|21628|21650|21645|21630|21622|18092
1649790300000|2022-04-12 19:05:00|21633|21629|21622|21621|21650|21647|21621|21612|20373
1649790600000|2022-04-12 19:10:00|21623|21623|21632|21627|21643|21635|21620|21614|18827
1649790900000|2022-04-12 19:15:00|21631|21628|21641|21631|21649|21642|21627|21618|9136
1649791200000|2022-04-12 19:20:00|21642|21632|21644|21640|21650|21646|21634|21624|9738
1649791500000|2022-04-12 19:25:00|21643|21636|21599|21594|21643|21637|21591|21583|19112
1649791800000|2022-04-12 19:30:00|21600|21593|21588|21579|21617|21611|21585|21576|29787
1649792100000|2022-04-12 19:35:00|21587|21580|21626|21618|21636|21626|21587|21579|30564
1649792400000|2022-04-12 19:40:00|21625|21615|21603|21597|21635|21630|21596|21590|26812
1649792700000|2022-04-12 19:45:00|21602|21596|21658|21651|21662|21651|21593|21588|33519
1649793000000|2022-04-12 19:50:00|21656|21650|21636|21630|21658|21653|21620|21615|42068
1649793300000|2022-04-12 19:55:00|21635|21631|21677|21676|21698|21696|21633|21628|197342
1649793600000|2022-04-12 20:00:00|21684|21666|21922|21500|21922|21666|21684|21500|16847
1649793900000|2022-04-12 20:05:00||21550||21500||21550||21500|110
1649794200000|2022-04-12 20:10:00|21669|21534|21922|21669|21922|21669|21669|21534|300
1649794800000|2022-04-12 20:20:00|21912|21670|21750|21670|21912|21670|21750|21670|380
1649797800000|2022-04-12 21:10:00|||||||||10
1649799000000|2022-04-12 21:30:00|||||||||3
1649799600000|2022-04-12 21:40:00||21700||21700||21700||21700|0
1649799900000|2022-04-12 21:45:00||21670||21670||21670||21670|1
1649801100000|2022-04-12 22:05:00|||||||||2
1649801700000|2022-04-12 22:15:00|21740||21740||21740||21740||0
1649802000000|2022-04-12 22:20:00|21750|21678|21750|21670|21750|21678|21678|21670|114
1649802900000|2022-04-12 22:35:00|||||||||1
1649804100000|2022-04-12 22:55:00||21671||21671||21671||21671|0
1649836800000|2022-04-13 08:00:00|21969|21050|21969|21050|21969|21644|21908|21050|0
1649837100000|2022-04-13 08:05:00|||||||||14
1649837700000|2022-04-13 08:15:00|||||||||4
1649840100000|2022-04-13 08:55:00||21234||21234||21234||21234|6
1649840400000|2022-04-13 09:00:00||21730||21730||21730||21730|0
1649840700000|2022-04-13 09:05:00|||||||||1
1649842200000|2022-04-13 09:30:00|||||||||120
1649844600000|2022-04-13 10:10:00||21100||21100||21100||21100|0
1649846400000|2022-04-13 10:40:00|||||||||4
1649847600000|2022-04-13 11:00:00|21908|21679|21901|21679|21908|21679|21855|21679|12
1649847900000|2022-04-13 11:05:00||21736||21736||21736||21736|0
1649850000000|2022-04-13 11:40:00|21868||21868||21868||21868||10
1649851200000|2022-04-13 12:00:00|||||||||42
1649851500000|2022-04-13 12:05:00|||||||||20
1649851800000|2022-04-13 12:10:00|||||||||10
1649852400000|2022-04-13 12:20:00|21851|21563|21901|21500|21901|21563|21828|21500|991
1649852700000|2022-04-13 12:25:00|21788|21562|21788|21562|21788|21562|21788|21562|0
1649853000000|2022-04-13 12:30:00|21901|21500|21805|21576|21901|21576|21805|21500|104
1649853300000|2022-04-13 12:35:00|21901|21616|21901|21633|21901|21633|21901|21600|0
1649853600000|2022-04-13 12:40:00|21900||21901||21901||21900||50
1649853900000|2022-04-13 12:45:00|21808||21808||21808||21808||18
1649854500000|2022-04-13 12:55:00|21901|21610|21772|21610|21901|21610|21772|21610|0
1649854800000|2022-04-13 13:00:00|||||||||40
1649855400000|2022-04-13 13:10:00|21748|21624|21839|21610|21840|21624|21748|21610|9
1649855700000|2022-04-13 13:15:00|21775||21775||21775||21775||2
1649856000000|2022-04-13 13:20:00|21810||21810||21810||21810||13
1649856300000|2022-04-13 13:25:00|21840|21663|21782|21625|21840|21663|21782|21625|93
1649856600000|2022-04-13 13:30:00|21819|21656|21912|21885|21912|21897|21718|21656|37632
1649856900000|2022-04-13 13:35:00|21910|21879|21874|21848|21912|21901|21822|21799|15344
1649857200000|2022-04-13 13:40:00|21878|21850|21799|21779|21969|21958|21768|21742|22651
1649857500000|2022-04-13 13:45:00|21803|21781|21890|21875|21900|21882|21772|21753|15446
1649857800000|2022-04-13 13:50:00|21893|21876|21876|21856|21934|21907|21850|21830|11893
1649858100000|2022-04-13 13:55:00|21877|21857|21841|21822|21877|21864|21814|21800|11245
1649858400000|2022-04-13 14:00:00|21840|21823|21786|21771|21864|21839|21738|21732|23190
1649858700000|2022-04-13 14:05:00|21790|21773|21774|21761|21800|21784|21722|21712|16563
1649859000000|2022-04-13 14:10:00|21773|21760|21727|21713|21809|21802|21720|21712|24022
1649859300000|2022-04-13 14:15:00|21732|21714|21722|21711|21752|21742|21708|21699|17567
1649859600000|2022-04-13 14:20:00|21720|21709|21767|21752|21789|21773|21719|21700|17247
1649859900000|2022-04-13 14:25:00|21771|21760|21726|21712|21780|21768|21722|21700|14305
1649860200000|2022-04-13 14:30:00|21725|21713|21742|21731|21755|21749|21686|21676|16456
1649860500000|2022-04-13 14:35:00|21744|21732|21733|21721|21765|21754|21726|21711|18066
1649860800000|2022-04-13 14:40:00|21728|21722|21756|21747|21756|21747|21692|21681|9480
1649861100000|2022-04-13 14:45:00|21761|21750|21730|21725|21765|21758|21725|21716|12425
1649861400000|2022-04-13 14:50:00|21729|21722|21744|21738|21766|21758|21727|21722|8389
1649861700000|2022-04-13 14:55:00|21743|21739|21752|21741|21769|21756|21729|21720|12863
1649862000000|2022-04-13 15:00:00|21751|21742|21760|21753|21769|21760|21726|21720|10621
1649862300000|2022-04-13 15:05:00|21764|21751|21729|21721|21774|21766|21726|21719|14625
1649862600000|2022-04-13 15:10:00|21734|21722|21708|21698|21754|21745|21699|21683|12461
1649862900000|2022-04-13 15:15:00|21704|21697|21736|21727|21742|21734|21693|21682|14987
1649863200000|2022-04-13 15:20:00|21735|21728|21757|21750|21758|21750|21720|21713|12955
1649863500000|2022-04-13 15:25:00|21756|21743|21725|21719|21772|21759|21712|21701|17151
1649863800000|2022-04-13 15:30:00|21726|21720|21783|21775|21800|21790|21716|21706|10047
1649864100000|2022-04-13 15:35:00|21789|21776|21760|21748|21803|21794|21755|21743|9098
1649864400000|2022-04-13 15:40:00|21756|21747|21754|21747|21763|21751|21734|21724|1900
1649864700000|2022-04-13 15:45:00|21758|21751|21760|21752|21774|21764|21750|21739|4767
1649865000000|2022-04-13 15:50:00|21758|21748|21715|21706|21758|21751|21707|21700|6859
1649865300000|2022-04-13 15:55:00|21714|21707|21719|21707|21725|21716|21700|21691|4518
1649865600000|2022-04-13 16:00:00|21724|21708|21728|21719|21731|21724|21713|21708|11594
1649865900000|2022-04-13 16:05:00|21727|21718|21726|21719|21738|21729|21714|21707|9820
1649866200000|2022-04-13 16:10:00|21730|21718|21718|21710|21736|21726|21712|21705|8843
1649866500000|2022-04-13 16:15:00|21721|21711|21745|21735|21753|21743|21713|21706|7204
1649866800000|2022-04-13 16:20:00|21741|21734|21764|21756|21767|21757|21740|21730|3384
1649867100000|2022-04-13 16:25:00|21767|21753|21752|21745|21777|21767|21747|21739|3307
1649867400000|2022-04-13 16:30:00|21751|21746|21776|21771|21779|21772|21746|21742|3149
1649867700000|2022-04-13 16:35:00|21775|21770|21746|21737|21785|21776|21744|21735|4027
1649868000000|2022-04-13 16:40:00|21745|21738|21753|21749|21775|21760|21742|21732|15173
1649868300000|2022-04-13 16:45:00|21759|21750|21748|21743|21762|21756|21743|21734|2623
1649868600000|2022-04-13 16:50:00|21745|21742|21737|21731|21746|21742|21723|21716|6114
1649868900000|2022-04-13 16:55:00|21739|21733|21714|21707|21745|21737|21710|21702|6700
1649869200000|2022-04-13 17:00:00|21713|21708|21731|21725|21742|21732|21713|21707|4614
1649869500000|2022-04-13 17:05:00|21732|21726|21734|21727|21744|21739|21729|21722|4872
1649869800000|2022-04-13 17:10:00|21733|21726|21719|21714|21742|21735|21719|21712|4627
1649870100000|2022-04-13 17:15:00|21722|21715|21730|21725|21742|21730|21721|21714|8882
1649870400000|2022-04-13 17:20:00|21726|21721|21734|21726|21738|21732|21720|21714|4320
1649870700000|2022-04-13 17:25:00|21732|21725|21717|21710|21744|21738|21714|21705|11707
1649871000000|2022-04-13 17:30:00|21718|21711|21693|21684|21726|21718|21684|21680|7347
1649871300000|2022-04-13 17:35:00|21692|21685|21660|21651|21698|21692|21640|21631|29775
1649871600000|2022-04-13 17:40:00|21659|21652|21697|21689|21703|21696|21659|21652|38031
1649871900000|2022-04-13 17:45:00|21698|21691|21705|21699|21715|21708|21695|21689|15184
1649872200000|2022-04-13 17:50:00|21704|21698|21683|21673|21705|21701|21676|21668|6144
1649872500000|2022-04-13 17:55:00|21680|21674|21712|21703|21724|21713|21680|21670|7963
1649872800000|2022-04-13 18:00:00|21717|21704|21733|21724|21739|21735|21709|21701|11172
1649873100000|2022-04-13 18:05:00|21732|21723|21726|21719|21734|21731|21720|21713|3079
1649873400000|2022-04-13 18:10:00|21723|21720|21730|21723|21731|21724|21714|21706|11950
1649873700000|2022-04-13 18:15:00|21732|21724|21740|21735|21744|21740|21732|21723|3860
1649874000000|2022-04-13 18:20:00|21743|21737|21732|21723|21752|21744|21721|21713|6115
1649874300000|2022-04-13 18:25:00|21728|21724|21745|21739|21750|21744|21713|21701|7721
1649874600000|2022-04-13 18:30:00|21749|21740|21746|21740|21755|21748|21736|21728|3046
1649874900000|2022-04-13 18:35:00|21745|21739|21745|21742|21761|21756|21740|21737|3047
1649875200000|2022-04-13 18:40:00|21744|21743|21772|21765|21772|21765|21744|21739|6064
1649875500000|2022-04-13 18:45:00|21771|21764|21777|21771|21780|21772|21758|21753|5517
1649875800000|2022-04-13 18:50:00|21778|21773|21771|21765|21787|21779|21768|21760|4673
1649876100000|2022-04-13 18:55:00|21770|21766|21748|21742|21782|21775|21745|21737|9093
1649876400000|2022-04-13 19:00:00|21749|21743|21727|21724|21753|21745|21717|21710|24890
1649876700000|2022-04-13 19:05:00|21728|21725|21774|21763|21786|21776|21726|21723|37815
1649877000000|2022-04-13 19:10:00|21773|21767|21774|21768|21788|21783|21770|21763|3144
1649877300000|2022-04-13 19:15:00|21773|21769|21794|21786|21795|21789|21772|21763|10619
1649877600000|2022-04-13 19:20:00|21792|21785|21813|21808|21814|21809|21785|21780|9035
1649877900000|2022-04-13 19:25:00|21814|21809|21796|21790|21825|21820|21787|21784|6500
1649878200000|2022-04-13 19:30:00|21795|21791|21809|21805|21816|21809|21790|21782|12860
1649878500000|2022-04-13 19:35:00|21807|21802|21807|21803|21818|21813|21797|21791|8366
1649878800000|2022-04-13 19:40:00|21806|21800|21810|21806|21813|21808|21790|21788|29290
1649879100000|2022-04-13 19:45:00|21812|21807|21837|21828|21839|21833|21809|21805|20607
1649879400000|2022-04-13 19:50:00|21834|21831|21814|21810|21841|21834|21801|21796|39378
1649879700000|2022-04-13 19:55:00|21818|21811|21830|21828|21837|21833|21805|21799|90409
1649880000000|2022-04-13 20:00:00|21835|21817|21958|21700|21960|21817|21835|21652|26243
1649880300000|2022-04-13 20:05:00||21710||21710||21710||21710|2
1649881200000|2022-04-13 20:20:00|||||||||1
1649881800000|2022-04-13 20:30:00|21860|21732|21860|21800|21860|21800|21860|21732|0
1649882100000|2022-04-13 20:35:00|||||||||50
1649882400000|2022-04-13 20:40:00|||||||||48868
1649882700000|2022-04-13 20:45:00|||||||||671
1649883300000|2022-04-13 20:55:00|||||||||5
1649884200000|2022-04-13 21:10:00|||||||||414
1649884500000|2022-04-13 21:15:00|21859||21859||21859||21859||0
1649884800000|2022-04-13 21:20:00|21840||21840||21840||21840||3
1649886300000|2022-04-13 21:45:00|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||10
1649886900000|2022-04-13 21:55:00||21820||21820||21820||21820|0
1649888700000|2022-04-13 22:25:00|||||||||5
1649889900000|2022-04-13 22:45:00|||||||||10
1649890500000|2022-04-13 22:55:00|||||||||65
1649892300000|2022-04-13 23:25:00|||||||||1
1649892600000|2022-04-13 23:30:00|||||||||4
1649892900000|2022-04-13 23:35:00|||||||||2
1649893500000|2022-04-13 23:45:00|||||||||10
1649893800000|2022-04-13 23:50:00|||||||||4
1649894100000|2022-04-13 23:55:00||21800||21800||21800||21800|10
1649923200000|2022-04-14 08:00:00|21942|21670|21969|21623|21969|21670|21941|21623|0
1649926500000|2022-04-14 08:55:00|||||||||1
1649928600000|2022-04-14 09:30:00||21606||21607||21607||21606|0
1649928900000|2022-04-14 09:35:00||21606||21606||21606||21606|0
1649929200000|2022-04-14 09:40:00||21601||21600||21601||21600|0
1649934000000|2022-04-14 11:00:00|21840|21550|21840|21700|21840|21700|21840|21550|2
1649934300000|2022-04-14 11:05:00|21930|21808|21969|21719|21969|21808|21930|21700|199
1649934600000|2022-04-14 11:10:00|21968||21968||21968||21968||0
1649935200000|2022-04-14 11:20:00|21889|21550|21959|21709|21969|21709|21800|21550|200
1649935800000|2022-04-14 11:30:00|21876||21959||21959||21876||15
1649936700000|2022-04-14 11:45:00|||||||||8
1649937000000|2022-04-14 11:50:00|21960|21700|21925|21700|21960|21700|21925|21700|0
1649937300000|2022-04-14 11:55:00||21780||21780||21780||21780|30
1649937600000|2022-04-14 12:00:00|||||||||79
1649937900000|2022-04-14 12:05:00|||||||||33
1649938200000|2022-04-14 12:10:00|||||||||8
1649938500000|2022-04-14 12:15:00|21900||21900||21900||21900||0
1649938800000|2022-04-14 12:20:00|||||||||20
1649939700000|2022-04-14 12:35:00|21899||21899||21899||21899||2
1649940000000|2022-04-14 12:40:00|21900||21894||21900||21894||75
1649940300000|2022-04-14 12:45:00|21895||21889||21895||21889||0
1649940600000|2022-04-14 12:50:00|21888||21884||21889||21884||0
1649940900000|2022-04-14 12:55:00|21886||21879||21886||21879||0
1649941200000|2022-04-14 13:00:00|21880||21874||21900||21850||202
1649941500000|2022-04-14 13:05:00|21900||21873||21900||21873||0
1649941800000|2022-04-14 13:10:00|||||||||7
1649942100000|2022-04-14 13:15:00|||||||||1
1649942700000|2022-04-14 13:25:00|21943|21820|22000|21984|22000|21984|21943|21780|931
1649943000000|2022-04-14 13:30:00|21976|21831|22127|22090|22138|22108|21976|21831|169165
1649943300000|2022-04-14 13:35:00|22138|22091|22097|22072|22192|22168|22097|22063|32838
1649943600000|2022-04-14 13:40:00|22091|22071|22106|22086|22200|22192|22044|22030|36553
1649943900000|2022-04-14 13:45:00|22105|22087|22196|22180|22200|22189|22082|22056|20772
1649944200000|2022-04-14 13:50:00|22199|22181|22225|22202|22250|22238|22183|22162|35635
1649944500000|2022-04-14 13:55:00|22224|22193|22220|22202|22251|22245|22185|22169|26436
1649944800000|2022-04-14 14:00:00|22219|22203|22360|22349|22376|22367|22204|22189|63289
1649945100000|2022-04-14 14:05:00|22365|22345|22272|22260|22376|22364|22245|22235|28604
1649945400000|2022-04-14 14:10:00|22268|22249|22326|22312|22341|22332|22254|22241|29961
1649945700000|2022-04-14 14:15:00|22325|22313|22363|22352|22385|22376|22304|22292|28741
1649946000000|2022-04-14 14:20:00|22365|22353|22404|22389|22410|22402|22356|22335|17874
1649946300000|2022-04-14 14:25:00|22405|22393|22383|22367|22447|22440|22367|22350|42963
1649946600000|2022-04-14 14:30:00|22382|22360|22482|22468|22483|22472|22381|22360|24288
1649946900000|2022-04-14 14:35:00|22481|22469|22465|22458|22485|22477|22441|22434|26625
1649947200000|2022-04-14 14:40:00|22464|22457|22502|22495|22515|22510|22455|22446|39139
1649947500000|2022-04-14 14:45:00|22501|22491|22501|22490|22520|22518|22496|22488|22240
1649947800000|2022-04-14 14:50:00|22500|22488|22491|22481|22520|22510|22486|22475|22886
1649948100000|2022-04-14 14:55:00|22495|22483|22480|22471|22517|22512|22471|22456|29235
1649948400000|2022-04-14 15:00:00|22479|22470|22435|22427|22489|22480|22431|22414|29114
1649948700000|2022-04-14 15:05:00|22434|22430|22490|22481|22490|22483|22434|22430|20642
1649949000000|2022-04-14 15:10:00|22489|22482|22516|22508|22520|22513|22464|22460|23466
1649949300000|2022-04-14 15:15:00|22519|22509|22448|22441|22530|22520|22441|22434|23002
1649949600000|2022-04-14 15:20:00|22445|22442|22498|22490|22498|22491|22437|22427|15937
1649949900000|2022-04-14 15:25:00|22497|22489|22508|22503|22530|22524|22492|22486|23178
1649950200000|2022-04-14 15:30:00|22507|22505|22495|22489|22521|22515|22485|22475|14767
1649950500000|2022-04-14 15:35:00|22498|22484|22517|22509|22531|22526|22486|22481|32743
1649950800000|2022-04-14 15:40:00|22515|22508|22471|22463|22515|22508|22466|22458|23898
1649951100000|2022-04-14 15:45:00|22470|22461|22479|22472|22483|22472|22455|22444|16854
1649951400000|2022-04-14 15:50:00|22480|22473|22469|22462|22484|22477|22453|22450|17293
1649951700000|2022-04-14 15:55:00|22472|22463|22498|22494|22509|22502|22464|22460|23054
1649952000000|2022-04-14 16:00:00|22497|22491|22495|22485|22515|22507|22480|22468|11139
1649952300000|2022-04-14 16:05:00|22494|22482|22570|22564|22575|22569|22492|22482|24304
1649952600000|2022-04-14 16:10:00|22569|22565|22610|22605|22613|22608|22567|22564|31612
1649952900000|2022-04-14 16:15:00|22613|22606|22553|22543|22613|22607|22549|22539|47960
1649953200000|2022-04-14 16:20:00|22552|22544|22683|22675|22710|22700|22528|22515|191769
1649953500000|2022-04-14 16:25:00|22688|22677|22683|22675|22700|22691|22650|22636|46884
1649953800000|2022-04-14 16:30:00|22684|22674|22698|22691|22715|22714|22664|22657|43027
1649954100000|2022-04-14 16:35:00|22699|22690|22770|22759|22770|22759|22696|22688|47435
1649954400000|2022-04-14 16:40:00|22765|22758|22714|22707|22765|22759|22699|22691|53728
1649954700000|2022-04-14 16:45:00|22715|22708|22725|22720|22729|22725|22710|22699|23108
1649955000000|2022-04-14 16:50:00|22724|22719|22750|22742|22763|22754|22720|22715|33155
1649955300000|2022-04-14 16:55:00|22749|22737|22688|22677|22749|22738|22674|22665|28677
1649955600000|2022-04-14 17:00:00|22687|22678|22700|22695|22705|22699|22680|22675|17993
1649955900000|2022-04-14 17:05:00|22702|22693|22670|22663|22705|22700|22669|22663|10369
1649956200000|2022-04-14 17:10:00|22669|22664|22619|22612|22678|22672|22611|22607|18459
1649956500000|2022-04-14 17:15:00|22622|22613|22566|22561|22628|22623|22565|22560|34008
1649956800000|2022-04-14 17:20:00|22564|22562|22588|22583|22593|22585|22545|22541|30805
1649957100000|2022-04-14 17:25:00|22590|22584|22643|22636|22645|22636|22588|22583|34355
1649957400000|2022-04-14 17:30:00|22645|22637|22671|22665|22671|22667|22642|22633|32724
1649957700000|2022-04-14 17:35:00|22673|22667|22691|22687|22698|22690|22662|22657|38214
1649958000000|2022-04-14 17:40:00|22694|22688|22769|22763|22769|22765|22679|22670|37671
1649958300000|2022-04-14 17:45:00|22771|22765|22802|22795|22820|22813|22755|22752|88797
1649958600000|2022-04-14 17:50:00|22801|22796|22799|22793|22830|22826|22792|22789|37879
1649958900000|2022-04-14 17:55:00|22797|22792|22819|22815|22844|22838|22794|22787|43277
1649959200000|2022-04-14 18:00:00|22822|22818|22824|22818|22835|22829|22809|22802|81451
1649959500000|2022-04-14 18:05:00|22825|22819|22855|22850|22865|22860|22820|22817|75451
1649959800000|2022-04-14 18:10:00|22854|22851|22887|22883|22898|22888|22850|22845|41477
1649960100000|2022-04-14 18:15:00|22890|22885|22876|22869|22898|22890|22865|22862|36701
1649960400000|2022-04-14 18:20:00|22873|22863|22852|22845|22876|22872|22846|22841|43851
1649960700000|2022-04-14 18:25:00|22853|22846|22888|22882|22889|22883|22823|22814|39483
1649961000000|2022-04-14 18:30:00|22889|22883|22845|22837|22925|22919|22845|22837|82160
1649961300000|2022-04-14 18:35:00|22843|22833|22855|22850|22859|22853|22830|22823|24665
1649961600000|2022-04-14 18:40:00|22852|22848|22861|22854|22869|22863|22835|22831|20525
1649961900000|2022-04-14 18:45:00|22859|22852|22871|22867|22875|22872|22847|22844|18285
1649962200000|2022-04-14 18:50:00|22872|22868|22846|22840|22889|22885|22841|22836|24511
1649962500000|2022-04-14 18:55:00|22845|22839|22795|22788|22845|22839|22773|22768|54526
1649962800000|2022-04-14 19:00:00|22796|22789|22760|22753|22806|22800|22760|22753|55519
1649963100000|2022-04-14 19:05:00|22758|22754|22735|22730|22771|22766|22735|22728|40444
1649963400000|2022-04-14 19:10:00|22737|22731|22754|22751|22754|22751|22729|22725|22814
1649963700000|2022-04-14 19:15:00|22756|22752|22850|22843|22850|22843|22756|22751|61403
1649964000000|2022-04-14 19:20:00|22847|22842|22808|22801|22857|22850|22785|22778|37425
1649964300000|2022-04-14 19:25:00|22807|22800|22799|22794|22813|22800|22776|22769|40369
1649964600000|2022-04-14 19:30:00|22800|22796|22738|22735|22800|22797|22737|22733|35292
1649964900000|2022-04-14 19:35:00|22739|22736|22764|22760|22784|22781|22738|22736|40361
1649965200000|2022-04-14 19:40:00|22765|22761|22785|22781|22788|22783|22752|22750|37043
1649965500000|2022-04-14 19:45:00|22788|22782|22778|22775|22797|22792|22763|22758|55755
1649965800000|2022-04-14 19:50:00|22776|22772|22765|22761|22778|22772|22743|22740|90460
1649966100000|2022-04-14 19:55:00|22764|22763|22785|22781|22792|22791|22755|22754|255406
1649966400000|2022-04-14 20:00:00|22782|22779|22780|22776|22947|22803|22780|22707|27343
1649966700000|2022-04-14 20:05:00|||||||||76
1649967000000|2022-04-14 20:10:00|||||||||8942
1649967300000|2022-04-14 20:15:00|22850||22849||22850||22849||77
1649967600000|2022-04-14 20:20:00|||||||||3674
1649967900000|2022-04-14 20:25:00|22800||22800||22800||22800||32
1649968200000|2022-04-14 20:30:00|22849||22780||22849||22780||84
1649968500000|2022-04-14 20:35:00|22845||22779||22845||22779||22
1649968800000|2022-04-14 20:40:00|22845||22777||22845||22777||8
1649969100000|2022-04-14 20:45:00|22845||22845||22845||22845||367
1649969700000|2022-04-14 20:55:00|22836|22780|22845|22776|22845|22780|22836|22776|25
1649970000000|2022-04-14 21:00:00|||||||||9
1649970300000|2022-04-14 21:05:00|||||||||15
1649970900000|2022-04-14 21:15:00|||||||||7
1649971200000|2022-04-14 21:20:00|22849||22820||22849||22820||10
1649971800000|2022-04-14 21:30:00|||||||||11
1649972100000|2022-04-14 21:35:00|||||||||175
1649972400000|2022-04-14 21:40:00|||||||||20
1649972700000|2022-04-14 21:45:00|||||||||296
1649973000000|2022-04-14 21:50:00|||||||||26
1649973300000|2022-04-14 21:55:00|||||||||3
1649973600000|2022-04-14 22:00:00|||||||||68
1649974200000|2022-04-14 22:10:00||22760||22778||22778||22760|8
1649974500000|2022-04-14 22:15:00|||||||||14
1649974800000|2022-04-14 22:20:00|||||||||2
1649975400000|2022-04-14 22:30:00|22800||22800||22800||22800||15
1649975700000|2022-04-14 22:35:00||22781||22781||22781||22781|14
1649976000000|2022-04-14 22:40:00|22820||22820||22820||22820||200
1649976300000|2022-04-14 22:45:00|||||||||2
1649976600000|2022-04-14 22:50:00|||||||||4
1649977200000|2022-04-14 23:00:00|||||||||26
1649977500000|2022-04-14 23:05:00|||||||||15
1649977800000|2022-04-14 23:10:00|||||||||2
1649978700000|2022-04-14 23:25:00|||||||||7
1649979000000|2022-04-14 23:30:00|||||||||4
1649979300000|2022-04-14 23:35:00||22778||22778||22778||22778|1
1649979900000|2022-04-14 23:45:00|22801||22801||22801||22801||9
1649980200000|2022-04-14 23:50:00|22820||22820||22820||22800||15
1649980500000|2022-04-14 23:55:00|||||||||2
1650288600000|2022-04-18 13:30:00|22850|22797|23080|23056|23169|23150|22836|22797|110976
1650288900000|2022-04-18 13:35:00|23078|23050|23178|23156|23178|23159|22949|22936|84191
1650289200000|2022-04-18 13:40:00|23175|23154|23259|23236|23260|23244|23149|23123|54146
1650289500000|2022-04-18 13:45:00|23258|23234|23427|23412|23443|23434|23245|23233|116917
1650289800000|2022-04-18 13:50:00|23432|23414|23240|23225|23443|23435|23223|23209|70240
1650290100000|2022-04-18 13:55:00|23234|23220|23206|23191|23255|23241|23108|23100|41480
1650290400000|2022-04-18 14:00:00|23205|23190|23101|23086|23206|23190|23063|23060|37151
1650290700000|2022-04-18 14:05:00|23103|23087|23084|23074|23113|23101|23044|23032|32934
1650291000000|2022-04-18 14:10:00|23083|23076|23163|23155|23177|23172|23069|23060|56168
1650291300000|2022-04-18 14:15:00|23162|23151|23185|23175|23195|23183|23126|23111|28106
1650291600000|2022-04-18 14:20:00|23184|23176|23110|23101|23228|23213|23099|23084|27302
1650291900000|2022-04-18 14:25:00|23111|23102|23195|23186|23195|23186|23108|23099|14771
1650292200000|2022-04-18 14:30:00|23194|23182|23255|23245|23266|23258|23192|23182|18002
1650292500000|2022-04-18 14:35:00|23254|23246|23298|23285|23298|23287|23188|23175|25695
1650292800000|2022-04-18 14:40:00|23300|23287|23272|23265|23311|23302|23258|23251|26157
1650293100000|2022-04-18 14:45:00|23273|23266|23305|23297|23316|23309|23269|23262|20744
1650293400000|2022-04-18 14:50:00|23307|23296|23280|23273|23320|23309|23270|23259|17805
1650293700000|2022-04-18 14:55:00|23279|23274|23247|23239|23282|23277|23199|23191|26031
1650294000000|2022-04-18 15:00:00|23249|23240|23271|23266|23273|23266|23232|23229|34874
1650294300000|2022-04-18 15:05:00|23273|23267|23264|23255|23273|23267|23215|23203|15772
1650294600000|2022-04-18 15:10:00|23266|23256|23268|23259|23280|23274|23258|23250|13822
1650294900000|2022-04-18 15:15:00|23267|23260|23224|23215|23277|23272|23211|23201|13940
1650295200000|2022-04-18 15:20:00|23223|23214|23116|23108|23224|23219|23110|23106|37768
1650295500000|2022-04-18 15:25:00|23115|23106|23125|23120|23158|23147|23100|23091|22033
1650295800000|2022-04-18 15:30:00|23124|23123|23146|23135|23167|23160|23118|23111|31980
1650296100000|2022-04-18 15:35:00|23147|23134|23144|23137|23158|23153|23125|23113|14136
1650296400000|2022-04-18 15:40:00|23145|23135|23111|23104|23153|23143|23100|23091|16289
1650296700000|2022-04-18 15:45:00|23110|23103|23111|23103|23121|23112|23089|23080|19233
1650297000000|2022-04-18 15:50:00|23113|23104|23138|23132|23146|23136|23105|23093|18006
1650297300000|2022-04-18 15:55:00|23143|23133|23117|23112|23144|23135|23111|23099|14467
1650297600000|2022-04-18 16:00:00|23116|23110|23058|23051|23119|23112|23043|23032|17266
1650297900000|2022-04-18 16:05:00|23057|23047|23032|23026|23061|23053|23026|23020|13511
1650298200000|2022-04-18 16:10:00|23033|23028|23038|23029|23049|23042|23029|23025|10636
1650298500000|2022-04-18 16:15:00|23037|23030|23051|23045|23054|23049|23017|23012|18420
1650298800000|2022-04-18 16:20:00|23052|23044|23082|23074|23084|23077|23051|23044|8948
1650299100000|2022-04-18 16:25:00|23081|23075|23067|23062|23088|23080|23057|23044|14547
1650299400000|2022-04-18 16:30:00|23068|23059|23052|23044|23079|23072|23049|23039|8047
1650299700000|2022-04-18 16:35:00|23055|23045|23061|23054|23066|23059|23041|23034|10502
1650300000000|2022-04-18 16:40:00|23062|23055|23062|23056|23071|23063|23031|23023|7928
1650300300000|2022-04-18 16:45:00|23064|23057|23097|23088|23102|23097|23063|23057|13342
1650300600000|2022-04-18 16:50:00|23095|23089|23140|23132|23140|23132|23095|23089|13768
1650300900000|2022-04-18 16:55:00|23139|23133|23152|23143|23165|23159|23139|23133|13351
1650301200000|2022-04-18 17:00:00|23151|23142|23144|23138|23158|23154|23135|23130|12250
1650301500000|2022-04-18 17:05:00|23146|23139|23167|23161|23177|23167|23139|23132|11492
1650301800000|2022-04-18 17:10:00|23166|23162|23155|23148|23191|23184|23148|23136|14284
1650302100000|2022-04-18 17:15:00|23154|23144|23096|23089|23155|23145|23095|23085|12623
1650302400000|2022-04-18 17:20:00|23095|23088|23064|23056|23096|23090|23058|23053|13869
1650302700000|2022-04-18 17:25:00|23065|23057|23095|23087|23095|23090|23053|23050|10249
1650303000000|2022-04-18 17:30:00|23094|23088|23153|23145|23156|23146|23088|23087|12379
1650303300000|2022-04-18 17:35:00|23156|23147|23163|23153|23171|23164|23150|23142|10466
1650303600000|2022-04-18 17:40:00|23164|23155|23174|23169|23181|23172|23152|23144|19722
1650303900000|2022-04-18 17:45:00|23178|23171|23196|23190|23214|23206|23175|23169|18168
1650304200000|2022-04-18 17:50:00|23195|23189|23214|23205|23217|23209|23190|23185|11272
1650304500000|2022-04-18 17:55:00|23215|23207|23215|23209|23231|23221|23207|23198|29875
1650304800000|2022-04-18 18:00:00|23219|23210|23242|23235|23250|23245|23216|23201|15259
1650305100000|2022-04-18 18:05:00|23240|23236|23236|23231|23250|23244|23231|23226|16177
1650305400000|2022-04-18 18:10:00|23237|23236|23241|23235|23241|23236|23217|23210|12782
1650305700000|2022-04-18 18:15:00|23245|23236|23194|23187|23245|23240|23188|23180|23351
1650306000000|2022-04-18 18:20:00|23192|23188|23171|23166|23196|23190|23161|23155|20938
1650306300000|2022-04-18 18:25:00|23173|23167|23144|23137|23198|23183|23139|23129|12569
1650306600000|2022-04-18 18:30:00|23142|23139|23186|23181|23187|23182|23142|23137|9324
1650306900000|2022-04-18 18:35:00|23185|23180|23195|23188|23205|23200|23178|23171|12255
1650307200000|2022-04-18 18:40:00|23194|23187|23176|23172|23196|23191|23159|23149|7671
1650307500000|2022-04-18 18:45:00|23177|23173|23178|23171|23191|23185|23155|23148|9969
1650307800000|2022-04-18 18:50:00|23177|23172|23185|23180|23201|23197|23169|23163|9705
1650308100000|2022-04-18 18:55:00|23184|23176|23132|23127|23188|23184|23125|23120|33386
1650308400000|2022-04-18 19:00:00|23131|23126|23110|23106|23131|23126|23087|23084|21155
1650308700000|2022-04-18 19:05:00|23113|23107|23107|23104|23128|23121|23099|23096|16816
1650309000000|2022-04-18 19:10:00|23106|23105|23107|23103|23120|23117|23099|23094|22020
1650309300000|2022-04-18 19:15:00|23106|23102|23103|23101|23121|23116|23086|23082|31488
1650309600000|2022-04-18 19:20:00|23106|23102|23083|23075|23118|23112|23077|23071|20182
1650309900000|2022-04-18 19:25:00|23084|23076|23038|23033|23085|23078|23037|23031|8752
1650310200000|2022-04-18 19:30:00|23037|23030|22960|22955|23037|23030|22960|22955|20842
1650310500000|2022-04-18 19:35:00|22959|22956|22950|22945|22971|22961|22944|22938|16049
1650310800000|2022-04-18 19:40:00|22951|22946|22956|22952|22962|22958|22935|22931|17821
1650311100000|2022-04-18 19:45:00|22955|22953|22914|22911|22962|22959|22912|22905|30225
1650311400000|2022-04-18 19:50:00|22913|22903|22942|22938|22956|22949|22896|22889|52214
1650311700000|2022-04-18 19:55:00|22941|22936|22995|22994|22995|22994|22930|22923|142631
1650312000000|2022-04-18 20:00:00|22994|22990|23308|22888|23308|22990|22991|22888|9347
1650312300000|2022-04-18 20:05:00|23161|22996|23161|22996|23161|22996|23161|22996|3
1650312600000|2022-04-18 20:10:00|23000|23000|23400|22996|23400|23000|23000|22996|2596
1650312900000|2022-04-18 20:15:00|23157|23008|23400|22996|23400|23008|23157|22996|37
1650313200000|2022-04-18 20:20:00|23172||23172||23172||23172||1069
1650313500000|2022-04-18 20:25:00|23400||23152||23400||23152||0
1650313800000|2022-04-18 20:30:00|||||||||10
1650314100000|2022-04-18 20:35:00|23100|23000|23100|23000|23100|23000|23096|23000|2
1650314400000|2022-04-18 20:40:00||23003||23003||23003||23003|10
1650314700000|2022-04-18 20:45:00|||||||||3
1650315000000|2022-04-18 20:50:00|||||||||12
1650315300000|2022-04-18 20:55:00||23038||23003||23038||23003|340
1650315600000|2022-04-18 21:00:00|||||||||11
1650316200000|2022-04-18 21:10:00|||||||||52
1650316800000|2022-04-18 21:20:00|||||||||3
1650317100000|2022-04-18 21:25:00|||||||||6
1650317400000|2022-04-18 21:30:00||23007||23007||23007||23007|3
1650317700000|2022-04-18 21:35:00|||||||||50000
1650318000000|2022-04-18 21:40:00|||||||||8
1650318300000|2022-04-18 21:45:00|||||||||1
1650318600000|2022-04-18 21:50:00|||||||||7
1650318900000|2022-04-18 21:55:00|||||||||9
1650319500000|2022-04-18 22:05:00||23050||23050||23050||23050|4
1650319800000|2022-04-18 22:10:00|23099||23099||23099||23099||0
1650320400000|2022-04-18 22:20:00|||||||||20
1650320700000|2022-04-18 22:25:00|||||||||12
1650321300000|2022-04-18 22:35:00|||||||||1
1650321900000|2022-04-18 22:45:00|||||||||205
1650322500000|2022-04-18 22:55:00|||||||||10
1650322800000|2022-04-18 23:00:00|||||||||29
1650323400000|2022-04-18 23:10:00|||||||||2
1650324300000|2022-04-18 23:25:00|||||||||9
1650324600000|2022-04-18 23:30:00|||||||||50
1650324900000|2022-04-18 23:35:00|23376|22698|23377|22699|23377|22699|23376|22698|0
1650325200000|2022-04-18 23:40:00|23376|22698|23376|22698|23377|22699|23376|22698|0
1650325500000|2022-04-18 23:45:00|23377|22699|23377|22699|23377|22699|23376|22698|0
1650326100000|2022-04-18 23:55:00|23376|22698|23502|22699|23502|22699|23376|22698|0
1650355800000|2022-04-19 08:10:00|23200|22540|23200|22540|23200|22540|23200|22540|0
1650356100000|2022-04-19 08:15:00||22541||22541||22541||22541|0
1650358500000|2022-04-19 08:55:00|||||||||3
1650358800000|2022-04-19 09:00:00|||||||||11
1650360000000|2022-04-19 09:20:00|23044|22600|23200|22541|23200|22600|23042|22541|76
1650360300000|2022-04-19 09:25:00|23055||23055||23055||23027||98
1650360900000|2022-04-19 09:35:00|23200||23200||23200||23200||6
1650362100000|2022-04-19 09:55:00|23121||23121||23121||23121||0
1650363600000|2022-04-19 10:20:00||22600||22541||22600||22541|0
1650363900000|2022-04-19 10:25:00||22600||22541||22600||22541|0
1650364200000|2022-04-19 10:30:00||22600||22541||22600||22541|0
1650365700000|2022-04-19 10:55:00||22600||22541||22600||22541|2
1650366000000|2022-04-19 11:00:00|23096|22632|23090|22947|23096|22947|23090|22632|0
1650366600000|2022-04-19 11:10:00|23009||23009||23009||23009||96
1650366900000|2022-04-19 11:15:00|23002||23009||23009||23002||37
1650367200000|2022-04-19 11:20:00||22950||22950||22950||22950|0
1650367500000|2022-04-19 11:25:00||22980||22980||22980||22980|1
1650367800000|2022-04-19 11:30:00||22947||22947||22947||22947|411
1650368100000|2022-04-19 11:35:00|23000||23009||23009||23000||30
1650368700000|2022-04-19 11:45:00|23002||23000||23009||23000||12
1650369000000|2022-04-19 11:50:00|23009||23000||23009||23000||0
1650369600000|2022-04-19 12:00:00|22999|23000|22992|22947|23009|23000|22992|22947|560
1650369900000|2022-04-19 12:05:00|23000|22961|22975|22947|23090|22968|22975|22947|620
1650370200000|2022-04-19 12:10:00|||||||||331
1650370500000|2022-04-19 12:15:00|23090|22888|23090|22888|23090|22888|23090|22888|470
1650370800000|2022-04-19 12:20:00|||||||||1
1650371100000|2022-04-19 12:25:00|||||||||4
1650371400000|2022-04-19 12:30:00||22952||22952||22952||22952|16
1650371700000|2022-04-19 12:35:00|23039||23090||23090||23039||150
1650372000000|2022-04-19 12:40:00|22986||22973||22986||22970||54
1650372300000|2022-04-19 12:45:00|||||||||765
1650372600000|2022-04-19 12:50:00|||||||||77
1650373200000|2022-04-19 13:00:00|22967|22888|22973|22888|22973|22888|22967|22888|216
1650373500000|2022-04-19 13:05:00|22950||22950||22950||22950||8
1650373800000|2022-04-19 13:10:00|22973|22910|22973|22888|22973|22910|22950|22888|232
1650374100000|2022-04-19 13:15:00|||||||||52
1650374400000|2022-04-19 13:20:00|23121|22914|23111|22888|23121|22914|22966|22888|189
1650374700000|2022-04-19 13:25:00|23121|22895|23098|22895|23121|22895|23098|22895|8
1650375000000|2022-04-19 13:30:00|23055|22916|22884|22870|23098|23056|22875|22863|27982
1650375300000|2022-04-19 13:35:00|22888|22873|23046|23002|23050|23015|22764|22750|46202
1650375600000|2022-04-19 13:40:00|23035|23006|22964|22953|23050|23031|22951|22922|21677
1650375900000|2022-04-19 13:45:00|22963|22931|22875|22865|22992|22975|22861|22841|25783
1650376200000|2022-04-19 13:50:00|22880|22866|22944|22924|22986|22967|22828|22820|29757
1650376500000|2022-04-19 13:55:00|22939|22925|22933|22917|22976|22961|22919|22903|21226
1650376800000|2022-04-19 14:00:00|22927|22915|22887|22873|22940|22922|22823|22810|32718
1650377100000|2022-04-19 14:05:00|22893|22877|22940|22923|22949|22931|22887|22871|16992
1650377400000|2022-04-19 14:10:00|22933|22925|22960|22941|22997|22981|22925|22921|18320
1650377700000|2022-04-19 14:15:00|22959|22939|22933|22922|22966|22942|22921|22908|12204
1650378000000|2022-04-19 14:20:00|22932|22927|23008|23000|23023|23009|22930|22922|11006
1650378300000|2022-04-19 14:25:00|23009|22995|23042|23030|23066|23048|23001|22994|15133
1650378600000|2022-04-19 14:30:00|23041|23032|23018|23006|23087|23077|23018|23002|19227
1650378900000|2022-04-19 14:35:00|23016|23004|22960|22950|23016|23008|22959|22950|12541
1650379200000|2022-04-19 14:40:00|22959|22951|22978|22970|22980|22972|22939|22925|8537
1650379500000|2022-04-19 14:45:00|22976|22969|22979|22971|23000|22991|22947|22934|11509
1650379800000|2022-04-19 14:50:00|22981|22972|22953|22940|22989|22979|22941|22932|11036
1650380100000|2022-04-19 14:55:00|22952|22941|22969|22960|22975|22962|22934|22924|12782
1650380400000|2022-04-19 15:00:00|22968|22956|22995|22986|23031|23020|22954|22949|10714
1650380700000|2022-04-19 15:05:00|22994|22982|23000|22989|23022|23012|22971|22957|7045
1650381000000|2022-04-19 15:10:00|22999|22991|22968|22958|23000|22994|22968|22956|8180
1650381300000|2022-04-19 15:15:00|22971|22959|22993|22985|23008|23000|22960|22957|9154
1650381600000|2022-04-19 15:20:00|22992|22984|23000|22993|23000|22993|22974|22966|7277
1650381900000|2022-04-19 15:25:00|22999|22995|22993|22984|23008|22997|22976|22972|13198
1650382200000|2022-04-19 15:30:00|22999|22985|22974|22965|22999|22985|22963|22954|8504
1650382500000|2022-04-19 15:35:00|22973|22966|22957|22948|22980|22972|22935|22929|10815
1650382800000|2022-04-19 15:40:00|22956|22950|23010|23004|23011|23005|22953|22946|10877
1650383100000|2022-04-19 15:45:00|23015|23005|22989|22976|23020|23009|22961|22950|7701
1650383400000|2022-04-19 15:50:00|22985|22975|23050|23041|23057|23048|22984|22974|4632
1650383700000|2022-04-19 15:55:00|23054|23042|23031|23024|23062|23054|23025|23015|9752
1650384000000|2022-04-19 16:00:00|23030|23017|23050|23044|23055|23049|23018|23006|6142
1650384300000|2022-04-19 16:05:00|23054|23045|23044|23033|23061|23050|23013|23004|4267
1650384600000|2022-04-19 16:10:00|23043|23036|23077|23066|23087|23072|23038|23030|8260
1650384900000|2022-04-19 16:15:00|23073|23067|23080|23072|23090|23082|23069|23060|11323
1650385200000|2022-04-19 16:20:00|23081|23075|23087|23082|23090|23082|23074|23065|3108
1650385500000|2022-04-19 16:25:00|23088|23080|23110|23102|23130|23122|23082|23074|15511
1650385800000|2022-04-19 16:30:00|23112|23103|23095|23090|23114|23105|23075|23070|4479
1650386100000|2022-04-19 16:35:00|23094|23088|23069|23059|23099|23092|23062|23047|8336
1650386400000|2022-04-19 16:40:00|23072|23062|23072|23062|23098|23085|23055|23042|8344
1650386700000|2022-04-19 16:45:00|23071|23063|23094|23087|23096|23087|23065|23055|7178
1650387000000|2022-04-19 16:50:00|23090|23082|23112|23104|23122|23113|23088|23077|13315
1650387300000|2022-04-19 16:55:00|23114|23105|23112|23105|23130|23123|23111|23102|10948
1650387600000|2022-04-19 17:00:00|23117|23107|23108|23105|23143|23136|23107|23103|8375
1650387900000|2022-04-19 17:05:00|23109|23106|23114|23109|23127|23117|23103|23098|4165
1650388200000|2022-04-19 17:10:00|23115|23110|23122|23119|23140|23131|23115|23108|4172
1650388500000|2022-04-19 17:15:00|23121|23121|23118|23112|23132|23127|23116|23110|2894
1650388800000|2022-04-19 17:20:00|23117|23113|23102|23098|23123|23119|23101|23098|5666
1650389100000|2022-04-19 17:25:00|23101|23095|23092|23086|23101|23096|23084|23072|9341
1650389400000|2022-04-19 17:30:00|23094|23088|23122|23119|23130|23124|23092|23086|12528
1650389700000|2022-04-19 17:35:00|23123|23120|23167|23162|23174|23169|23123|23120|13110
1650390000000|2022-04-19 17:40:00|23166|23161|23137|23127|23191|23185|23135|23125|18883
1650390300000|2022-04-19 17:45:00|23139|23128|23168|23162|23170|23162|23132|23127|7738
1650390600000|2022-04-19 17:50:00|23174|23163|23181|23174|23198|23184|23171|23161|8374
1650390900000|2022-04-19 17:55:00|23178|23175|23152|23142|23181|23176|23151|23140|6537
1650391200000|2022-04-19 18:00:00|23157|23146|23154|23147|23170|23159|23147|23140|5422
1650391500000|2022-04-19 18:05:00|23155|23148|23159|23154|23166|23159|23140|23133|5192
1650391800000|2022-04-19 18:10:00|23157|23155|23136|23128|23158|23155|23127|23121|15183
1650392100000|2022-04-19 18:15:00|23135|23124|23095|23087|23136|23127|23093|23083|5190
1650392400000|2022-04-19 18:20:00|23094|23088|23144|23138|23149|23140|23085|23079|5041
1650392700000|2022-04-19 18:25:00|23143|23135|23138|23132|23153|23142|23120|23111|7298
1650393000000|2022-04-19 18:30:00|23140|23133|23142|23135|23152|23141|23128|23120|5062
1650393300000|2022-04-19 18:35:00|23143|23136|23157|23152|23167|23160|23143|23136|5375
1650393600000|2022-04-19 18:40:00|23158|23153|23170|23165|23186|23176|23158|23152|4941
1650393900000|2022-04-19 18:45:00|23169|23164|23193|23187|23196|23188|23168|23164|5486
1650394200000|2022-04-19 18:50:00|23194|23189|23176|23172|23211|23205|23168|23159|13642
1650394500000|2022-04-19 18:55:00|23177|23173|23192|23185|23203|23190|23177|23172|8605
1650394800000|2022-04-19 19:00:00|23191|23184|23173|23163|23200|23195|23173|23163|7610
1650395100000|2022-04-19 19:05:00|23174|23165|23194|23186|23198|23190|23170|23165|7929
1650395400000|2022-04-19 19:10:00|23192|23187|23224|23218|23225|23221|23184|23179|11120
1650395700000|2022-04-19 19:15:00|23225|23219|23231|23227|23248|23239|23222|23215|29425
1650396000000|2022-04-19 19:20:00|23232|23228|23242|23239|23245|23242|23226|23222|8396
1650396300000|2022-04-19 19:25:00|23243|23240|23226|23222|23246|23243|23220|23212|9903
1650396600000|2022-04-19 19:30:00|23224|23221|23265|23259|23281|23273|23221|23215|26992
1650396900000|2022-04-19 19:35:00|23264|23261|23294|23289|23294|23289|23263|23259|32221
1650397200000|2022-04-19 19:40:00|23293|23290|23251|23247|23294|23292|23248|23242|56464
1650397500000|2022-04-19 19:45:00|23252|23248|23228|23224|23252|23251|23222|23215|30991
1650397800000|2022-04-19 19:50:00|23229|23226|23233|23229|23277|23275|23229|23223|38830
1650398100000|2022-04-19 19:55:00|23232|23226|23237|23228|23252|23250|23190|23184|136586
1650398400000|2022-04-19 20:00:00|23252|23227|23300|22930|23300|23236|23252|22930|29019
1650398700000|2022-04-19 20:05:00|23216|23064|23216|23064|23216|23064|23216|23064|5
1650399000000|2022-04-19 20:10:00|23200|22930|23200|23035|23200|23035|23200|22930|213
1650399300000|2022-04-19 20:15:00|23197|22930|23190|22930|23197|22930|23190|22930|60
1650399600000|2022-04-19 20:20:00||23077||23077||23077||23077|564
1650399900000|2022-04-19 20:25:00|23080||23200||23200||23080||531
1650400200000|2022-04-19 20:30:00|23199||23199||23199||23199||20
1650400500000|2022-04-19 20:35:00||23085||23085||23085||23085|0
1650400800000|2022-04-19 20:40:00|||||||||1188
1650401100000|2022-04-19 20:45:00|||||||||52
1650401700000|2022-04-19 20:55:00|||||||||25
1650402000000|2022-04-19 21:00:00|||||||||62
1650402600000|2022-04-19 21:10:00|||||||||127
1650403200000|2022-04-19 21:20:00||23082||23082||23082||23082|0
1650403800000|2022-04-19 21:30:00|23150|23026|23199|22900|23199|23026|23150|22900|221
1650404100000|2022-04-19 21:35:00|||||||||63
1650405600000|2022-04-19 22:00:00|23198|23149|23198|23150|23198|23150|23198|23149|179
1650405900000|2022-04-19 22:05:00|23197|23175|23199|23151|23199|23175|23197|23150|691
1650406200000|2022-04-19 22:10:00||23152||23152||23152||23152|43
1650406500000|2022-04-19 22:15:00|||||||||114
1650406800000|2022-04-19 22:20:00|||||||||3
1650407400000|2022-04-19 22:30:00||23180||23152||23190||23152|84
1650407700000|2022-04-19 22:35:00|||||||||44
1650408000000|2022-04-19 22:40:00|||||||||5
1650408300000|2022-04-19 22:45:00|23200|23163|23200|23156|23200|23163|23200|23152|705
1650408900000|2022-04-19 22:55:00|||||||||39
1650409200000|2022-04-19 23:00:00|23199||23199||23199||23199||0
1650410100000|2022-04-19 23:15:00|23200|23170|23215|23156|23215|23200|23200|23156|340
1650410400000|2022-04-19 23:20:00|23216||23216||23216||23216||70
1650411300000|2022-04-19 23:35:00|23300|23170|23310|23180|23310|23215|23300|23170|301
1650411600000|2022-04-19 23:40:00||23171||23180||23180||23171|220
1650412200000|2022-04-19 23:50:00|23220||23215||23220||23215||511
1650412500000|2022-04-19 23:55:00|||||||||307
1650441600000|2022-04-20 08:00:00|23499|22900|23490|22900|23499|22900|23300|22900|2
1650442200000|2022-04-20 08:10:00|||||||||5
1650445200000|2022-04-20 09:00:00|23499||23300||23499||23280||6
1650445500000|2022-04-20 09:05:00||23150||23150||23150||23150|0
1650445800000|2022-04-20 09:10:00|||||||||1
1650446100000|2022-04-20 09:15:00|23485||23400||23485||23400||0
1650447900000|2022-04-20 09:45:00||23200||23200||23200||23200|1
1650448200000|2022-04-20 09:50:00||23150||22900||23150||22900|0
1650448500000|2022-04-20 09:55:00||23216||23216||23216||23216|0
1650448800000|2022-04-20 10:00:00||23287||23216||23287||23216|102
1650449100000|2022-04-20 10:05:00|||||||||12
1650449400000|2022-04-20 10:10:00|||||||||10
1650450300000|2022-04-20 10:25:00|||||||||5
1650451500000|2022-04-20 10:45:00|23499||23498||23499||23498||0
1650451800000|2022-04-20 10:50:00|23297||23498||23498||23297||23
1650452400000|2022-04-20 11:00:00|23456||23310||23498||23308||100
1650453600000|2022-04-20 11:20:00|23300||23300||23300||23300||37
1650454200000|2022-04-20 11:30:00||23031||22900||23031||22900|21
1650455100000|2022-04-20 11:45:00|||||||||3
1650455700000|2022-04-20 11:55:00|23310|23190|23400|22900|23400|23233|23310|22900|350
1650456000000|2022-04-20 12:00:00|23375|23201|23375|23201|23400|23201|23336|23201|176
1650456300000|2022-04-20 12:05:00|23350|23222|23325|23250|23350|23300|23312|22900|668
1650456600000|2022-04-20 12:10:00|23300||23325||23325||23292||107
1650456900000|2022-04-20 12:15:00|23299||23325||23325||23299||12
1650457200000|2022-04-20 12:20:00||23270||23270||23270||23270|45
1650457500000|2022-04-20 12:25:00|23315||23315||23315||23315||1
1650457800000|2022-04-20 12:30:00|23290|23250|23290|23250|23290|23250|23290|23250|63
1650458100000|2022-04-20 12:35:00||23260||23260||23260||23260|11
1650458400000|2022-04-20 12:40:00|23280|23250|23315|23255|23315|23255|23280|23250|1016
1650458700000|2022-04-20 12:45:00||23251||23251||23251||23251|248
1650459000000|2022-04-20 12:50:00|23350|23267|23350|23253|23350|23315|23350|23251|1175
1650459600000|2022-04-20 13:00:00|||||||||201
1650459900000|2022-04-20 13:05:00|||||||||5
1650460200000|2022-04-20 13:10:00|||||||||16
1650460500000|2022-04-20 13:15:00|23300|23263|23350|23253|23350|23269|23300|23253|434
1650460800000|2022-04-20 13:20:00|||||||||9
1650461100000|2022-04-20 13:25:00|23384|23273|23443|23294|23443|23441|23384|23273|1660
1650461400000|2022-04-20 13:30:00|23388|23253|23578|23547|23600|23590|23384|23253|105517
1650461700000|2022-04-20 13:35:00|23577|23548|23477|23465|23580|23561|23371|23364|30357
1650462000000|2022-04-20 13:40:00|23479|23463|23421|23395|23530|23512|23368|23347|27295
1650462300000|2022-04-20 13:45:00|23420|23394|23365|23348|23428|23410|23319|23295|17669
1650462600000|2022-04-20 13:50:00|23364|23353|23300|23288|23366|23360|23265|23254|28051
1650462900000|2022-04-20 13:55:00|23320|23289|23333|23315|23379|23359|23293|23282|22558
1650463200000|2022-04-20 14:00:00|23336|23316|23407|23390|23414|23397|23286|23281|26513
1650463500000|2022-04-20 14:05:00|23413|23393|23341|23322|23426|23406|23317|23305|15079
1650463800000|2022-04-20 14:10:00|23342|23320|23399|23376|23420|23403|23320|23305|13227
1650464100000|2022-04-20 14:15:00|23397|23378|23410|23398|23435|23417|23378|23368|11510
1650464400000|2022-04-20 14:20:00|23412|23399|23467|23460|23473|23467|23410|23399|19045
1650464700000|2022-04-20 14:25:00|23475|23461|23432|23423|23475|23465|23406|23403|13588
1650465000000|2022-04-20 14:30:00|23437|23424|23450|23437|23457|23444|23404|23400|8515
1650465300000|2022-04-20 14:35:00|23448|23435|23496|23484|23497|23491|23448|23435|13392
1650465600000|2022-04-20 14:40:00|23495|23483|23534|23524|23546|23534|23489|23482|23999
1650465900000|2022-04-20 14:45:00|23535|23522|23546|23534|23550|23546|23516|23510|22827
1650466200000|2022-04-20 14:50:00|23545|23535|23566|23555|23573|23565|23536|23527|20086
1650466500000|2022-04-20 14:55:00|23567|23554|23579|23572|23587|23577|23561|23552|17273
1650466800000|2022-04-20 15:00:00|23580|23568|23566|23558|23580|23572|23549|23540|19431
1650467100000|2022-04-20 15:05:00|23565|23559|23543|23532|23575|23569|23541|23531|16725
1650467400000|2022-04-20 15:10:00|23542|23531|23536|23529|23551|23544|23507|23500|9406
1650467700000|2022-04-20 15:15:00|23532|23527|23517|23510|23536|23530|23487|23477|12877
1650468000000|2022-04-20 15:20:00|23520|23513|23528|23521|23541|23539|23517|23509|11330
1650468300000|2022-04-20 15:25:00|23527|23522|23517|23509|23530|23526|23486|23480|8901
1650468600000|2022-04-20 15:30:00|23516|23508|23490|23484|23534|23527|23489|23481|5580
1650468900000|2022-04-20 15:35:00|23491|23485|23520|23510|23530|23524|23491|23484|9324
1650469200000|2022-04-20 15:40:00|23528|23513|23550|23541|23556|23548|23523|23509|15402
1650469500000|2022-04-20 15:45:00|23551|23542|23513|23506|23551|23550|23509|23503|7974
1650469800000|2022-04-20 15:50:00|23517|23509|23465|23455|23523|23519|23458|23450|13353
1650470100000|2022-04-20 15:55:00|23468|23456|23475|23468|23490|23485|23463|23453|7499
1650470400000|2022-04-20 16:00:00|23474|23469|23517|23506|23521|23512|23472|23466|10182
1650470700000|2022-04-20 16:05:00|23519|23508|23568|23563|23568|23563|23512|23506|14730
1650471000000|2022-04-20 16:10:00|23570|23564|23571|23563|23576|23570|23552|23541|11613
1650471300000|2022-04-20 16:15:00|23570|23564|23635|23627|23642|23635|23564|23558|43547
1650471600000|2022-04-20 16:20:00|23634|23625|23610|23603|23640|23629|23603|23598|10958
1650471900000|2022-04-20 16:25:00|23609|23604|23529|23520|23609|23605|23529|23520|15815
1650472200000|2022-04-20 16:30:00|23528|23523|23555|23545|23556|23547|23523|23520|8887
1650472500000|2022-04-20 16:35:00|23553|23546|23538|23533|23570|23564|23525|23519|10767
1650472800000|2022-04-20 16:40:00|23537|23528|23535|23529|23544|23537|23518|23508|8820
1650473100000|2022-04-20 16:45:00|23537|23530|23528|23523|23540|23536|23513|23503|6234
1650473400000|2022-04-20 16:50:00|23527|23524|23537|23530|23545|23541|23521|23517|11207
1650473700000|2022-04-20 16:55:00|23543|23531|23592|23588|23595|23588|23537|23529|10492
1650474000000|2022-04-20 17:00:00|23591|23587|23567|23561|23600|23593|23560|23556|11170
1650474300000|2022-04-20 17:05:00|23572|23562|23567|23561|23596|23589|23566|23558|13627
1650474600000|2022-04-20 17:10:00|23566|23558|23582|23577|23597|23589|23559|23557|7535
1650474900000|2022-04-20 17:15:00|23581|23571|23541|23533|23593|23585|23540|23528|9608
1650475200000|2022-04-20 17:20:00|23540|23527|23540|23532|23544|23535|23517|23507|5047
1650475500000|2022-04-20 17:25:00|23543|23533|23534|23529|23547|23542|23513|23509|4580
1650475800000|2022-04-20 17:30:00|23533|23528|23534|23524|23539|23531|23521|23513|4610
1650476100000|2022-04-20 17:35:00|23533|23527|23571|23564|23573|23566|23533|23527|9798
1650476400000|2022-04-20 17:40:00|23570|23565|23583|23578|23589|23589|23568|23559|16854
1650476700000|2022-04-20 17:45:00|23584|23579|23581|23574|23598|23590|23574|23567|8062
1650477000000|2022-04-20 17:50:00|23580|23573|23551|23542|23596|23585|23538|23531|4988
1650477300000|2022-04-20 17:55:00|23550|23540|23579|23573|23591|23585|23530|23522|8137
1650477600000|2022-04-20 18:00:00|23576|23572|23600|23596|23600|23596|23571|23565|7834
1650477900000|2022-04-20 18:05:00|23602|23597|23594|23586|23610|23605|23590|23585|18614
1650478200000|2022-04-20 18:10:00|23591|23581|23569|23561|23598|23592|23561|23557|6319
1650478500000|2022-04-20 18:15:00|23568|23563|23550|23544|23570|23565|23549|23541|14032
1650478800000|2022-04-20 18:20:00|23551|23541|23524|23520|23552|23543|23522|23511|8644
1650479100000|2022-04-20 18:25:00|23525|23522|23540|23537|23550|23545|23524|23516|7469
1650479400000|2022-04-20 18:30:00|23539|23533|23527|23521|23540|23536|23526|23521|9324
1650479700000|2022-04-20 18:35:00|23528|23522|23503|23497|23528|23525|23494|23485|10411
1650480000000|2022-04-20 18:40:00|23502|23496|23492|23483|23507|23500|23486|23478|8006
1650480300000|2022-04-20 18:45:00|23491|23482|23518|23509|23520|23514|23488|23481|6927
1650480600000|2022-04-20 18:50:00|23515|23507|23472|23467|23518|23509|23469|23464|9815
1650480900000|2022-04-20 18:55:00|23473|23468|23470|23463|23479|23470|23458|23451|9510
1650481200000|2022-04-20 19:00:00|23469|23464|23507|23503|23516|23506|23466|23460|8743
1650481500000|2022-04-20 19:05:00|23506|23501|23507|23504|23519|23514|23502|23496|8785
1650481800000|2022-04-20 19:10:00|23505|23501|23530|23526|23539|23533|23499|23493|20050
1650482100000|2022-04-20 19:15:00|23535|23528|23554|23547|23562|23557|23523|23517|12652
1650482400000|2022-04-20 19:20:00|23553|23548|23579|23573|23582|23575|23545|23535|15716
1650482700000|2022-04-20 19:25:00|23586|23574|23559|23554|23599|23592|23559|23553|10351
1650483000000|2022-04-20 19:30:00|23560|23553|23550|23545|23574|23569|23543|23539|31880
1650483300000|2022-04-20 19:35:00|23551|23546|23573|23568|23587|23581|23551|23546|19303
1650483600000|2022-04-20 19:40:00|23572|23569|23577|23572|23587|23581|23563|23556|18631
1650483900000|2022-04-20 19:45:00|23578|23577|23591|23585|23611|23606|23575|23571|26117
1650484200000|2022-04-20 19:50:00|23592|23591|23534|23531|23609|23598|23519|23513|48653
1650484500000|2022-04-20 19:55:00|23535|23532|23514|23508|23538|23533|23509|23506|119162
1650484800000|2022-04-20 20:00:00|23516|23499|23626|23509|23626|23509|23499|23360|33560
1650485100000|2022-04-20 20:05:00|23617||23600||23626||23600||1617
1650485700000|2022-04-20 20:15:00|23595|23510|23595|23510|23595|23510|23595|23510|2338
1650486000000|2022-04-20 20:20:00|23600||23600||23600||23600||2565
1650486300000|2022-04-20 20:25:00|||||||||30
1650486900000|2022-04-20 20:35:00|23636||23610||23636||23610||1
1650487200000|2022-04-20 20:40:00|||||||||312
1650487500000|2022-04-20 20:45:00|23635||23635||23635||23635||28
1650487800000|2022-04-20 20:50:00|||||||||10
1650488700000|2022-04-20 21:05:00|||||||||1
1650489000000|2022-04-20 21:10:00|23595||23635||23635||23595||50
1650489300000|2022-04-20 21:15:00|||||||||3
1650489900000|2022-04-20 21:25:00|||||||||32
1650490500000|2022-04-20 21:35:00|||||||||1
1650490800000|2022-04-20 21:40:00|||||||||25
1650491400000|2022-04-20 21:50:00|||||||||2
1650491700000|2022-04-20 21:55:00|23626|23535|23626|23535|23626|23535|23626|23535|5
1650492000000|2022-04-20 22:00:00|23635||23635||23635||23635||0
1650492300000|2022-04-20 22:05:00|||||||||8000
1650493800000|2022-04-20 22:30:00|23634||23635||23635||23634||1
1650494100000|2022-04-20 22:35:00|||||||||1
1650494400000|2022-04-20 22:40:00|||||||||1
1650495600000|2022-04-20 23:00:00|23650||23650||23650||23636||10
1650495900000|2022-04-20 23:05:00|||||||||10
1650496200000|2022-04-20 23:10:00|23636||23636||23636||23636||0
1650496800000|2022-04-20 23:20:00|23650|23640|23675|23535|23675|23640|23650|23535|883
1650497100000|2022-04-20 23:25:00||23551||23535||23551||23535|1100
1650497400000|2022-04-20 23:30:00|||||||||500
1650498300000|2022-04-20 23:45:00|||||||||30
1650498600000|2022-04-20 23:50:00|||||||||7
1650498900000|2022-04-20 23:55:00||23541||23541||23541||23541|20
1650528000000|2022-04-21 08:00:00|||||||||18
1650528300000|2022-04-21 08:05:00|23845|23000|23845|23000|23845|23000|23845|23000|2
1650531300000|2022-04-21 08:55:00||23350||23350||23350||23350|0
1650531900000|2022-04-21 09:05:00|23860||23860||23860||23860||0
1650535200000|2022-04-21 10:00:00||23162||23162||23162||23162|0
1650535500000|2022-04-21 10:05:00||23350||23350||23350||23350|0
1650535800000|2022-04-21 10:10:00||23000||23000||23000||23000|4
1650536100000|2022-04-21 10:15:00||23350||23000||23350||23000|0
1650536400000|2022-04-21 10:20:00||23350||23000||23350||23000|0
1650536700000|2022-04-21 10:25:00||23350||23000||23350||23000|0
1650537000000|2022-04-21 10:30:00||23350||23000||23350||23000|0
1650537300000|2022-04-21 10:35:00|23849|23350|23849|23000|23849|23350|23849|23000|0
1650537600000|2022-04-21 10:40:00||23350||23000||23350||23000|0
1650537900000|2022-04-21 10:45:00||23300||23000||23300||23000|0
1650538200000|2022-04-21 10:50:00||23300||23000||23300||23000|0
1650538500000|2022-04-21 10:55:00||23300||23000||23585||23000|17
1650538800000|2022-04-21 11:00:00|23773|23527|23700|23540|23773|23540|23700|23527|6
1650539400000|2022-04-21 11:10:00|||||||||3
1650539700000|2022-04-21 11:15:00|23650|23573|23700|23540|23700|23573|23650|23540|100
1650540300000|2022-04-21 11:25:00||23566||23566||23566||23566|0
1650540600000|2022-04-21 11:30:00||23612||23566||23612||23566|20
1650540900000|2022-04-21 11:35:00||23600||23600||23600||23600|7
1650541200000|2022-04-21 11:40:00|||||||||1
1650541500000|2022-04-21 11:45:00|||||||||50
1650541800000|2022-04-21 11:50:00|||||||||5
1650542100000|2022-04-21 11:55:00|||||||||100
1650542400000|2022-04-21 12:00:00|||||||||62
1650542700000|2022-04-21 12:05:00||23610||23610||23610||23610|83
1650543000000|2022-04-21 12:10:00|||||||||1
1650543300000|2022-04-21 12:15:00|23630|23614|23700|23610|23700|23614|23630|23610|721
1650543600000|2022-04-21 12:20:00|||||||||7
1650543900000|2022-04-21 12:25:00||23611||23611||23611||23611|50
1650544200000|2022-04-21 12:30:00||23615||23615||23689||23615|1501
1650544500000|2022-04-21 12:35:00|||||||||2
1650544800000|2022-04-21 12:40:00|||||||||19
1650545100000|2022-04-21 12:45:00|||||||||42
1650545400000|2022-04-21 12:50:00|23651||23643||23700||23642||67
1650545700000|2022-04-21 12:55:00||23624||23599||23625||23599|1037
1650546000000|2022-04-21 13:00:00|23644|23626|23700|23629|23700|23629|23644|23550|56
1650546300000|2022-04-21 13:05:00|||||||||54
1650546600000|2022-04-21 13:10:00||23550||23650||23650||23550|24
1650546900000|2022-04-21 13:15:00||23629||23629||23629||23550|488
1650547200000|2022-04-21 13:20:00|||||||||5
1650547500000|2022-04-21 13:25:00|23690|23550|23750|23650|23750|23686|23652|23550|344
1650547800000|2022-04-21 13:30:00|23725|23710|23636|23614|23797|23782|23628|23600|82270
1650548100000|2022-04-21 13:35:00|23635|23609|23558|23547|23640|23623|23550|23532|18042
1650548400000|2022-04-21 13:40:00|23556|23533|23563|23542|23570|23546|23472|23452|47215
1650548700000|2022-04-21 13:45:00|23560|23546|23685|23669|23720|23701|23507|23489|19681
1650549000000|2022-04-21 13:50:00|23695|23671|23679|23665|23713|23697|23644|23621|20536
1650549300000|2022-04-21 13:55:00|23686|23666|23715|23697|23733|23718|23686|23665|18849
1650549600000|2022-04-21 14:00:00|23716|23698|23786|23774|23786|23774|23716|23698|18556
1650549900000|2022-04-21 14:05:00|23787|23775|23717|23707|23793|23787|23716|23706|27429
1650550200000|2022-04-21 14:10:00|23714|23704|23711|23695|23722|23715|23691|23676|14853
1650550500000|2022-04-21 14:15:00|23712|23696|23660|23640|23764|23757|23652|23640|20728
1650550800000|2022-04-21 14:20:00|23652|23641|23681|23669|23726|23712|23645|23634|11859
1650551100000|2022-04-21 14:25:00|23674|23670|23667|23659|23674|23670|23599|23591|11453
1650551400000|2022-04-21 14:30:00|23662|23658|23660|23649|23670|23660|23639|23620|9292
1650551700000|2022-04-21 14:35:00|23665|23651|23643|23633|23670|23657|23627|23610|4922
1650552000000|2022-04-21 14:40:00|23644|23635|23630|23618|23653|23643|23602|23594|10522
1650552300000|2022-04-21 14:45:00|23631|23622|23657|23649|23657|23649|23620|23608|11728
1650552600000|2022-04-21 14:50:00|23661|23650|23694|23682|23700|23689|23645|23630|11901
1650552900000|2022-04-21 14:55:00|23692|23687|23684|23674|23700|23691|23669|23655|8472
1650553200000|2022-04-21 15:00:00|23681|23669|23667|23656|23697|23679|23648|23627|8070
1650553500000|2022-04-21 15:05:00|23666|23655|23659|23650|23675|23662|23639|23621|4492
1650553800000|2022-04-21 15:10:00|23658|23651|23682|23672|23693|23684|23645|23635|7405
1650554100000|2022-04-21 15:15:00|23681|23673|23702|23692|23717|23710|23679|23671|22157
1650554400000|2022-04-21 15:20:00|23701|23686|23696|23684|23705|23696|23658|23653|34413
1650554700000|2022-04-21 15:25:00|23698|23688|23694|23685|23700|23695|23641|23625|15238
1650555000000|2022-04-21 15:30:00|23697|23681|23714|23703|23729|23720|23688|23670|10098
1650555300000|2022-04-21 15:35:00|23718|23704|23721|23710|23734|23729|23698|23681|8402
1650555600000|2022-04-21 15:40:00|23719|23711|23688|23680|23721|23711|23683|23672|17215
1650555900000|2022-04-21 15:45:00|23693|23682|23701|23692|23726|23719|23684|23672|25967
1650556200000|2022-04-21 15:50:00|23702|23693|23706|23701|23715|23706|23685|23672|14112
1650556500000|2022-04-21 15:55:00|23708|23702|23687|23677|23731|23724|23677|23670|10564
1650556800000|2022-04-21 16:00:00|23686|23680|23695|23685|23726|23719|23673|23666|24467
1650557100000|2022-04-21 16:05:00|23699|23686|23666|23660|23699|23688|23665|23652|23946
1650557400000|2022-04-21 16:10:00|23667|23659|23653|23644|23685|23678|23646|23636|13083
1650557700000|2022-04-21 16:15:00|23654|23645|23653|23647|23662|23658|23634|23625|29872
1650558000000|2022-04-21 16:20:00|23657|23648|23606|23600|23664|23655|23600|23594|13374
1650558300000|2022-04-21 16:25:00|23605|23597|23655|23641|23664|23658|23597|23588|38874
1650558600000|2022-04-21 16:30:00|23654|23642|23675|23664|23701|23688|23650|23634|37156
1650558900000|2022-04-21 16:35:00|23674|23663|23508|23500|23674|23663|23507|23500|22214
1650559200000|2022-04-21 16:40:00|23509|23501|23562|23554|23569|23559|23509|23500|12730
1650559500000|2022-04-21 16:45:00|23561|23553|23562|23551|23576|23563|23549|23539|6812
1650559800000|2022-04-21 16:50:00|23561|23541|23586|23571|23586|23575|23538|23527|26109
1650560100000|2022-04-21 16:55:00|23585|23570|23567|23557|23586|23578|23557|23540|22929
1650560400000|2022-04-21 17:00:00|23566|23558|23550|23547|23568|23565|23541|23531|21480
1650560700000|2022-04-21 17:05:00|23552|23545|23565|23555|23581|23572|23543|23533|22208
1650561000000|2022-04-21 17:10:00|23564|23556|23562|23552|23588|23579|23551|23528|12763
1650561300000|2022-04-21 17:15:00|23561|23550|23504|23500|23563|23551|23504|23500|11616
1650561600000|2022-04-21 17:20:00|23503|23496|23515|23500|23537|23523|23487|23475|9362
1650561900000|2022-04-21 17:25:00|23514|23501|23536|23525|23546|23540|23499|23489|7831
1650562200000|2022-04-21 17:30:00|23535|23526|23519|23509|23569|23559|23519|23507|7762
1650562500000|2022-04-21 17:35:00|23518|23511|23439|23431|23518|23511|23438|23430|44540
1650562800000|2022-04-21 17:40:00|23438|23430|23413|23403|23467|23460|23401|23388|14205
1650563100000|2022-04-21 17:45:00|23414|23412|23555|23543|23570|23562|23413|23401|36922
1650563400000|2022-04-21 17:50:00|23554|23544|23527|23516|23576|23567|23516|23503|16252
1650563700000|2022-04-21 17:55:00|23526|23517|23535|23530|23536|23532|23509|23503|20723
1650564000000|2022-04-21 18:00:00|23534|23529|23410|23399|23535|23529|23409|23399|13408
1650564300000|2022-04-21 18:05:00|23409|23395|23433|23423|23434|23427|23369|23354|39191
1650564600000|2022-04-21 18:10:00|23432|23420|23439|23428|23452|23445|23404|23391|23832
1650564900000|2022-04-21 18:15:00|23438|23424|23412|23408|23438|23424|23393|23391|22031
1650565200000|2022-04-21 18:20:00|23416|23407|23424|23414|23449|23442|23407|23399|23943
1650565500000|2022-04-21 18:25:00|23423|23413|23439|23427|23446|23433|23417|23407|7046
1650565800000|2022-04-21 18:30:00|23438|23428|23509|23495|23509|23497|23433|23428|12175
1650566100000|2022-04-21 18:35:00|23508|23498|23492|23483|23554|23546|23492|23483|9771
1650566400000|2022-04-21 18:40:00|23496|23484|23440|23433|23506|23499|23440|23429|9207
1650566700000|2022-04-21 18:45:00|23439|23429|23409|23401|23452|23439|23407|23400|13366
1650567000000|2022-04-21 18:50:00|23413|23400|23400|23389|23416|23409|23391|23382|9704
1650567300000|2022-04-21 18:55:00|23399|23382|23360|23355|23405|23396|23349|23344|21612
1650567600000|2022-04-21 19:00:00|23359|23352|23306|23300|23361|23352|23302|23290|20528
1650567900000|2022-04-21 19:05:00|23307|23298|23234|23229|23316|23311|23234|23227|43427
1650568200000|2022-04-21 19:10:00|23233|23228|23218|23209|23245|23243|23176|23169|49099
1650568500000|2022-04-21 19:15:00|23217|23210|23228|23222|23249|23241|23175|23170|43173
1650568800000|2022-04-21 19:20:00|23227|23224|23243|23238|23250|23244|23215|23210|35491
1650569100000|2022-04-21 19:25:00|23242|23235|23279|23266|23305|23280|23221|23216|44853
1650569400000|2022-04-21 19:30:00|23278|23267|23224|23217|23300|23289|23220|23216|39130
1650569700000|2022-04-21 19:35:00|23223|23218|23198|23188|23224|23218|23168|23160|26098
1650570000000|2022-04-21 19:40:00|23197|23189|23256|23253|23269|23254|23188|23185|29334
1650570300000|2022-04-21 19:45:00|23257|23254|23228|23214|23263|23256|23204|23200|38030
1650570600000|2022-04-21 19:50:00|23232|23212|23306|23300|23324|23316|23225|23212|56176
1650570900000|2022-04-21 19:55:00|23302|23299|23258|23249|23305|23301|23253|23248|151594
1650571200000|2022-04-21 20:00:00|23254|23247|23257|23170|23790|23257|23250|23000|26811
1650571500000|2022-04-21 20:05:00|||||||||11
1650571800000|2022-04-21 20:10:00|||||||||10
1650572100000|2022-04-21 20:15:00||23134||23134||23134||23134|1437
1650572400000|2022-04-21 20:20:00||23129||23134||23134||23129|926
1650572700000|2022-04-21 20:25:00|23450|23004|23321|23004|23450|23004|23321|23004|2
1650573000000|2022-04-21 20:30:00||23000||23123||23123||23000|0
1650573300000|2022-04-21 20:35:00|||||||||7
1650573600000|2022-04-21 20:40:00||23130||23130||23130||23130|0
1650573900000|2022-04-21 20:45:00|||||||||12
1650574200000|2022-04-21 20:50:00|23316|23210|23357|23246|23357|23246|23316|23004|52
1650574500000|2022-04-21 20:55:00|23299|23225|23299|23250|23299|23250|23299|23004|35
1650574800000|2022-04-21 21:00:00|||||||||1
1650575100000|2022-04-21 21:05:00|||||||||13
1650575400000|2022-04-21 21:10:00|23298||23298||23298||23298||10
1650575700000|2022-04-21 21:15:00|||||||||5
1650576300000|2022-04-21 21:25:00|23299||23290||23299||23290||32
1650576600000|2022-04-21 21:30:00|23299||23280||23299||23280||18
1650578100000|2022-04-21 21:55:00|||||||||5
1650578400000|2022-04-21 22:00:00|||||||||53
1650578700000|2022-04-21 22:05:00|||||||||107
1650579000000|2022-04-21 22:10:00|||||||||67
1650579300000|2022-04-21 22:15:00|||||||||26
1650579600000|2022-04-21 22:20:00|||||||||11
1650579900000|2022-04-21 22:25:00|||||||||8
1650580200000|2022-04-21 22:30:00|||||||||89
1650580500000|2022-04-21 22:35:00|||||||||5
1650580800000|2022-04-21 22:40:00|||||||||10
1650581400000|2022-04-21 22:50:00|||||||||25
1650581700000|2022-04-21 22:55:00|||||||||1
1650582000000|2022-04-21 23:00:00|||||||||32
1650582600000|2022-04-21 23:10:00|||||||||168
1650582900000|2022-04-21 23:15:00|||||||||50
1650583200000|2022-04-21 23:20:00|||||||||82
1650583800000|2022-04-21 23:30:00|||||||||3
1650584100000|2022-04-21 23:35:00|23279||23279||23279||23279||4
1650584700000|2022-04-21 23:45:00|||||||||502
1650585000000|2022-04-21 23:50:00|||||||||201
1650585300000|2022-04-21 23:55:00|23250|23201|23250|23130|23250|23201|23250|23100|1388
1650614400000|2022-04-22 08:00:00|23236|22999|23450|22870|23450|22999|23236|22870|1
1650615000000|2022-04-22 08:10:00|23220|23000|23220|23000|23220|23000|23220|23000|0
1650615300000|2022-04-22 08:15:00|||||||||20
1650615900000|2022-04-22 08:25:00|23400||23400||23400||23400||0
1650616800000|2022-04-22 08:40:00|23259||23259||23259||23259||3
1650617100000|2022-04-22 08:45:00|23258||23258||23258||23258||0
1650617400000|2022-04-22 08:50:00|||||||||97
1650618600000|2022-04-22 09:10:00|||||||||77
1650619200000|2022-04-22 09:20:00|||||||||2
1650619500000|2022-04-22 09:25:00|||||||||1
1650620400000|2022-04-22 09:40:00||23100||23100||23100||23100|100
1650620700000|2022-04-22 09:45:00||23130||23100||23130||23100|539
1650621000000|2022-04-22 09:50:00|23217||23258||23258||23217||6
1650622200000|2022-04-22 10:10:00|23444||23390||23444||23390||1
1650622500000|2022-04-22 10:15:00|23575||23250||23575||23250||0
1650622800000|2022-04-22 10:20:00|23435||23380||23700||23200||0
1650623100000|2022-04-22 10:25:00|23204||23204||23204||23204||0
1650623400000|2022-04-22 10:30:00|23380|23000|23380|23000|23380|23000|23213|23000|100
1650624300000|2022-04-22 10:45:00|23200||23200||23200||23200||0
1650624600000|2022-04-22 10:50:00|23177||23200||23200||23177||50
1650625200000|2022-04-22 11:00:00||23100||23100||23100||23100|1
1650625500000|2022-04-22 11:05:00||23101||23101||23101||23101|0
1650625800000|2022-04-22 11:10:00||23100||23101||23101||23100|1
1650627000000|2022-04-22 11:30:00|||||||||10
1650627300000|2022-04-22 11:35:00|23194||23200||23200||23194||20
1650627600000|2022-04-22 11:40:00|||||||||2
1650627900000|2022-04-22 11:45:00|23192|23100|23200|23100|23200|23100|23192|23100|72
1650628800000|2022-04-22 12:00:00|||||||||76
1650629700000|2022-04-22 12:15:00|23170||23190||23200||23170||0
1650630000000|2022-04-22 12:20:00|||||||||1
1650630300000|2022-04-22 12:25:00|||||||||12
1650630600000|2022-04-22 12:30:00|||||||||22
1650630900000|2022-04-22 12:35:00|||||||||6
1650631200000|2022-04-22 12:40:00|||||||||272
1650631500000|2022-04-22 12:45:00|23189|23000|23190|23000|23190|23000|23109|23000|377
1650631800000|2022-04-22 12:50:00|||||||||285
1650632100000|2022-04-22 12:55:00|23084||23190||23190||23084||107
1650632400000|2022-04-22 13:00:00||23007||23000||23007||23000|60
1650632700000|2022-04-22 13:05:00|||||||||147
1650633000000|2022-04-22 13:10:00|23210|23146|23150|23000|23210|23146|23150|23000|321
1650633300000|2022-04-22 13:15:00|23119||23150||23150||23119||33
1650633600000|2022-04-22 13:20:00|||||||||463
1650633900000|2022-04-22 13:25:00|23130|23070|23005|22728|23130|23070|22881|22716|2448
1650634200000|2022-04-22 13:30:00|23070|22820|22889|22858|23070|22866|22725|22700|105317
1650634500000|2022-04-22 13:35:00|22900|22870|22836|22815|22995|22964|22819|22798|30414
1650634800000|2022-04-22 13:40:00|22835|22803|22716|22692|22875|22858|22679|22666|56651
1650635100000|2022-04-22 13:45:00|22715|22680|22795|22777|22835|22818|22647|22631|45437
1650635400000|2022-04-22 13:50:00|22796|22778|22710|22685|22796|22794|22683|22662|33195
1650635700000|2022-04-22 13:55:00|22708|22686|22676|22666|22746|22734|22663|22641|25791
1650636000000|2022-04-22 14:00:00|22675|22667|22662|22642|22698|22685|22600|22587|48416
1650636300000|2022-04-22 14:05:00|22661|22643|22602|22584|22700|22687|22564|22551|27931
1650636600000|2022-04-22 14:10:00|22596|22575|22602|22595|22639|22632|22581|22563|36131
1650636900000|2022-04-22 14:15:00|22601|22593|22595|22579|22628|22616|22564|22552|29854
1650637200000|2022-04-22 14:20:00|22596|22580|22602|22591|22608|22593|22506|22500|63663
1650637500000|2022-04-22 14:25:00|22606|22595|22605|22588|22648|22628|22589|22566|24932
1650637800000|2022-04-22 14:30:00|22606|22589|22558|22546|22619|22610|22551|22535|13475
1650638100000|2022-04-22 14:35:00|22557|22547|22536|22517|22587|22570|22517|22505|25471
1650638400000|2022-04-22 14:40:00|22533|22522|22483|22469|22540|22526|22462|22452|28737
1650638700000|2022-04-22 14:45:00|22482|22470|22465|22450|22500|22489|22433|22424|31859
1650639000000|2022-04-22 14:50:00|22459|22449|22478|22468|22518|22508|22451|22443|20957
1650639300000|2022-04-22 14:55:00|22477|22469|22491|22477|22535|22522|22446|22437|16566
1650639600000|2022-04-22 15:00:00|22486|22478|22467|22459|22511|22501|22442|22432|12499
1650639900000|2022-04-22 15:05:00|22466|22461|22515|22506|22558|22545|22457|22445|11550
1650640200000|2022-04-22 15:10:00|22516|22502|22510|22500|22526|22516|22490|22473|12324
1650640500000|2022-04-22 15:15:00|22511|22498|22497|22490|22526|22513|22469|22463|13442
1650640800000|2022-04-22 15:20:00|22495|22487|22508|22500|22535|22525|22491|22481|17200
1650641100000|2022-04-22 15:25:00|22507|22501|22465|22456|22519|22510|22447|22421|30134
1650641400000|2022-04-22 15:30:00|22472|22462|22490|22478|22521|22511|22458|22442|17297
1650641700000|2022-04-22 15:35:00|22492|22477|22409|22407|22492|22477|22404|22401|12430
1650642000000|2022-04-22 15:40:00|22415|22408|22362|22355|22437|22428|22361|22352|25223
1650642300000|2022-04-22 15:45:00|22361|22360|22337|22328|22388|22384|22330|22321|14476
1650642600000|2022-04-22 15:50:00|22336|22327|22331|22321|22348|22342|22308|22300|16300
1650642900000|2022-04-22 15:55:00|22330|22320|22295|22286|22331|22320|22245|22232|125990
1650643200000|2022-04-22 16:00:00|22294|22289|22286|22274|22301|22299|22253|22241|16360
1650643500000|2022-04-22 16:05:00|22283|22275|22285|22277|22309|22293|22273|22254|18726
1650643800000|2022-04-22 16:10:00|22288|22280|22284|22272|22298|22290|22256|22250|28263
1650644100000|2022-04-22 16:15:00|22283|22270|22270|22261|22297|22287|22239|22228|19633
1650644400000|2022-04-22 16:20:00|22272|22264|22272|22264|22308|22303|22264|22255|24835
1650644700000|2022-04-22 16:25:00|22282|22265|22279|22269|22302|22290|22267|22262|12621
1650645000000|2022-04-22 16:30:00|22278|22271|22263|22258|22296|22280|22251|22242|17886
1650645300000|2022-04-22 16:35:00|22262|22256|22213|22206|22271|22264|22212|22203|21045
1650645600000|2022-04-22 16:40:00|22217|22211|22197|22190|22222|22216|22183|22175|27811
1650645900000|2022-04-22 16:45:00|22194|22191|22185|22176|22222|22212|22176|22165|13074
1650646200000|2022-04-22 16:50:00|22181|22175|22149|22140|22212|22201|22137|22132|22623
1650646500000|2022-04-22 16:55:00|22150|22141|22164|22151|22177|22165|22133|22123|20658
1650646800000|2022-04-22 17:00:00|22163|22150|22132|22121|22165|22155|22123|22115|9565
1650647100000|2022-04-22 17:05:00|22147|22122|22130|22126|22147|22138|22115|22103|12045
1650647400000|2022-04-22 17:10:00|22131|22127|22180|22173|22181|22173|22130|22122|11282
1650647700000|2022-04-22 17:15:00|22179|22168|22189|22177|22219|22210|22168|22158|14130
1650648000000|2022-04-22 17:20:00|22188|22178|22137|22127|22204|22198|22132|22121|8722
1650648300000|2022-04-22 17:25:00|22139|22126|22147|22140|22165|22154|22133|22122|4486
1650648600000|2022-04-22 17:30:00|22146|22138|22154|22147|22162|22154|22133|22125|7233
1650648900000|2022-04-22 17:35:00|22153|22142|22130|22123|22154|22142|22123|22114|8119
1650649200000|2022-04-22 17:40:00|22129|22121|22095|22086|22135|22122|22085|22080|16735
1650649500000|2022-04-22 17:45:00|22093|22083|22055|22045|22109|22099|22045|22035|33775
1650649800000|2022-04-22 17:50:00|22056|22046|22011|22001|22056|22049|22010|22001|49367
1650650100000|2022-04-22 17:55:00|22010|22003|21932|21926|22013|22005|21932|21917|53031
1650650400000|2022-04-22 18:00:00|21931|21922|21891|21883|21935|21925|21881|21876|48717
1650650700000|2022-04-22 18:05:00|21897|21888|21889|21881|21917|21912|21878|21868|51131
1650651000000|2022-04-22 18:10:00|21892|21884|21806|21798|21892|21886|21787|21783|32843
1650651300000|2022-04-22 18:15:00|21805|21788|21889|21878|21928|21905|21718|21703|66851
1650651600000|2022-04-22 18:20:00|21886|21872|21794|21778|21896|21883|21770|21755|54461
1650651900000|2022-04-22 18:25:00|21793|21779|21750|21741|21797|21793|21748|21741|25204
1650652200000|2022-04-22 18:30:00|21746|21730|21669|21660|21765|21761|21669|21660|50858
1650652500000|2022-04-22 18:35:00|21668|21656|21651|21639|21672|21662|21600|21591|92244
1650652800000|2022-04-22 18:40:00|21650|21640|21682|21668|21695|21684|21650|21635|11937
1650653100000|2022-04-22 18:45:00|21681|21667|21679|21667|21706|21692|21670|21664|39332
1650653400000|2022-04-22 18:50:00|21684|21668|21635|21625|21684|21672|21622|21612|36849
1650653700000|2022-04-22 18:55:00|21634|21624|21608|21601|21636|21625|21566|21553|59504
1650654000000|2022-04-22 19:00:00|21620|21602|21582|21573|21628|21616|21560|21554|29143
1650654300000|2022-04-22 19:05:00|21581|21572|21606|21594|21640|21617|21578|21572|133811
1650654600000|2022-04-22 19:10:00|21615|21600|21743|21732|21750|21744|21595|21588|37068
1650654900000|2022-04-22 19:15:00|21742|21733|21780|21773|21812|21806|21714|21707|31595
1650655200000|2022-04-22 19:20:00|21779|21768|21711|21701|21793|21782|21704|21700|27613
1650655500000|2022-04-22 19:25:00|21713|21705|21735|21728|21769|21763|21711|21702|18700
1650655800000|2022-04-22 19:30:00|21738|21729|21805|21798|21828|21821|21734|21727|46375
1650656100000|2022-04-22 19:35:00|21804|21799|21865|21854|21910|21891|21804|21799|111008
1650656400000|2022-04-22 19:40:00|21864|21858|21831|21820|21899|21888|21806|21797|52271
1650656700000|2022-04-22 19:45:00|21830|21821|21730|21725|21833|21824|21720|21715|70866
1650657000000|2022-04-22 19:50:00|21733|21727|21705|21700|21746|21740|21674|21669|83378
1650657300000|2022-04-22 19:55:00|21704|21699|21640|21631|21723|21711|21590|21589|244261
1650657600000|2022-04-22 20:00:00|21660|21630|22199|21610|22202|21630|21660|21586|23119
1650657900000|2022-04-22 20:05:00|21695||21695||21695||21695||2555
1650658200000|2022-04-22 20:10:00|21825|21612|21612|21610|21825|21612|21612|21610|200
1650658500000|2022-04-22 20:15:00|21630|21586|21630|21586|21630|21586|21610|21586|3256
1650658800000|2022-04-22 20:20:00|21624||21630||21630||21624||8907
1650659100000|2022-04-22 20:25:00|21609|21582|21611|21501|21630|21582|21609|21501|834
1650659400000|2022-04-22 20:30:00|21610|21600|21609|21501|21610|21600|21609|21501|208
1650659700000|2022-04-22 20:35:00||21550||21550||21550||21550|266
1650660000000|2022-04-22 20:40:00|21600|21501|21609|21501|21609|21600|21600|21501|157
1650660300000|2022-04-22 20:45:00|21600|21600|21609|21504|21609|21600|21600|21504|32
1650660600000|2022-04-22 20:50:00|||||||||57
1650660900000|2022-04-22 20:55:00||21501||21501||21501||21501|85
1650873600000|2022-04-25 08:00:00|21500|21244|21595|21000|21595|21244|21500|21000|20
1650874200000|2022-04-25 08:10:00|21400||21400||21573||21400||9
1650874500000|2022-04-25 08:15:00|||||||||2
1650874800000|2022-04-25 08:20:00|||||||||29
1650875100000|2022-04-25 08:25:00|21573||22053||22053||21573||31
1650875700000|2022-04-25 08:35:00|||||||||4
1650876300000|2022-04-25 08:45:00|21466|21300|21561|20932|21794|21300|21388|20932|490
1650876600000|2022-04-25 08:50:00|||||||||35
1650877800000|2022-04-25 09:10:00|21393|21150|21566|21150|21566|21150|21393|21150|5
1650878100000|2022-04-25 09:15:00|||||||||5
1650879000000|2022-04-25 09:30:00|21347|21000|21520|21000|21520|21000|21317|21000|474
1650879900000|2022-04-25 09:45:00|21230|21180|21500|21180|21500|21180|21230|21180|196
1650880200000|2022-04-25 09:50:00|||||||||77
1650880500000|2022-04-25 09:55:00|||||||||8
1650880800000|2022-04-25 10:00:00|||||||||20
1650881100000|2022-04-25 10:05:00|21231|21230|21667|20932|21667|21230|21230|20932|1274
1650881400000|2022-04-25 10:10:00|21400||21400||21400||21400||0
1650881700000|2022-04-25 10:15:00||21200||21200||21200||21200|0
1650882000000|2022-04-25 10:20:00|21366|21230|21400|21230|21400|21230|21366|21230|103
1650882300000|2022-04-25 10:25:00|21440||21440||21440||21440||0
1650882600000|2022-04-25 10:30:00||21057||20932||21057||20932|0
1650882900000|2022-04-25 10:35:00|21413||21413||21413||21413||0
1650884400000|2022-04-25 11:00:00|21400|20950|21367|21189|21400|21238|21367|20950|995
1650884700000|2022-04-25 11:05:00|||||||||411
1650885000000|2022-04-25 11:10:00|21354||21367||21367||21354||47
1650885300000|2022-04-25 11:15:00||21353||21150||21353||21150|1467
1650885600000|2022-04-25 11:20:00|21350|21189|21366|21200|21400|21350|21350|21150|893
1650885900000|2022-04-25 11:25:00|21400|21320|21748|21435|21748|21510|21400|21200|11519
1650886200000|2022-04-25 11:30:00||21410||21500||21520||21200|408
1650886500000|2022-04-25 11:35:00|21550|21528|21748|21520|21748|21528|21550|21500|125
1650886800000|2022-04-25 11:40:00|21709|21327|21748|21480|21748|21480|21709|21200|100
1650887100000|2022-04-25 11:45:00|21600|21307|21600|21300|21600|21480|21576|21200|830
1650887400000|2022-04-25 11:50:00|21550|21350|21550|21350|21550|21350|21550|21350|205
1650887700000|2022-04-25 11:55:00|21400|21300|21500|21350|21550|21350|21400|21300|665
1650888000000|2022-04-25 12:00:00|||||||||569
1650888300000|2022-04-25 12:05:00|21402||21380||21500||21380||497
1650888600000|2022-04-25 12:10:00|21550|21364|21550|21350|21550|21364|21550|21350|130
1650888900000|2022-04-25 12:15:00||21478||21350||21478||21350|111
1650889200000|2022-04-25 12:20:00||21400||21504||21504||21400|54
1650889500000|2022-04-25 12:25:00|21508|21479|21550|21410|21550|21479|21508|21400|249
1650889800000|2022-04-25 12:30:00|||||||||58
1650890100000|2022-04-25 12:35:00||21400||21400||21400||21400|181
1650890400000|2022-04-25 12:40:00||21425||21425||21425||21425|8
1650890700000|2022-04-25 12:45:00||21438||21512||21512||21400|373
1650891000000|2022-04-25 12:50:00|||||||||27
1650891300000|2022-04-25 12:55:00|||||||||19
1650891600000|2022-04-25 13:00:00|||||||||317
1650891900000|2022-04-25 13:05:00|21549||21549||21549||21549||120
1650892200000|2022-04-25 13:10:00|21550||21597||21600||21550||569
1650892500000|2022-04-25 13:15:00|21596||21600||21600||21593||324
1650892800000|2022-04-25 13:20:00|21599|21521|21587|21512|21600|21527|21562|21512|2337
1650893100000|2022-04-25 13:25:00|21586|21518|21550|21500|21588|21526|21509|21500|1687
1650893400000|2022-04-25 13:30:00|21539|21462|21171|21138|21550|21490|21085|21053|88723
1650893700000|2022-04-25 13:35:00|21172|21144|21193|21158|21390|21326|21132|21104|63832
1650894000000|2022-04-25 13:40:00|21190|21159|21286|21257|21349|21316|21184|21159|78364
1650894300000|2022-04-25 13:45:00|21297|21258|21387|21370|21389|21371|21269|21252|30300
1650894600000|2022-04-25 13:50:00|21389|21371|21299|21288|21461|21430|21299|21280|32898
1650894900000|2022-04-25 13:55:00|21304|21284|21264|21251|21384|21365|21262|21250|28594
1650895200000|2022-04-25 14:00:00|21276|21254|21215|21205|21289|21272|21213|21200|85948
1650895500000|2022-04-25 14:05:00|21219|21200|21259|21252|21422|21401|21203|21190|45391
1650895800000|2022-04-25 14:10:00|21260|21254|21243|21236|21314|21297|21207|21195|24100
1650896100000|2022-04-25 14:15:00|21242|21237|21239|21231|21259|21251|21209|21203|26629
1650896400000|2022-04-25 14:20:00|21238|21229|21288|21272|21300|21276|21197|21190|49987
1650896700000|2022-04-25 14:25:00|21294|21281|21360|21346|21411|21383|21274|21259|34626
1650897000000|2022-04-25 14:30:00|21352|21343|21368|21360|21392|21376|21307|21291|24211
1650897300000|2022-04-25 14:35:00|21373|21361|21302|21288|21422|21407|21295|21281|52317
1650897600000|2022-04-25 14:40:00|21303|21291|21288|21277|21303|21292|21251|21238|14929
1650897900000|2022-04-25 14:45:00|21293|21282|21328|21316|21356|21350|21278|21262|20569
1650898200000|2022-04-25 14:50:00|21327|21305|21251|21243|21327|21314|21224|21210|18866
1650898500000|2022-04-25 14:55:00|21256|21244|21180|21167|21264|21255|21176|21165|35067
1650898800000|2022-04-25 15:00:00|21182|21174|21195|21185|21205|21196|21149|21141|26287
1650899100000|2022-04-25 15:05:00|21196|21186|21141|21129|21219|21211|21136|21121|33803
1650899400000|2022-04-25 15:10:00|21140|21130|21172|21162|21219|21212|21132|21123|22679
1650899700000|2022-04-25 15:15:00|21171|21158|21166|21153|21188|21179|21141|21132|12998
1650900000000|2022-04-25 15:20:00|21165|21148|21115|21107|21178|21164|21112|21105|31205
1650900300000|2022-04-25 15:25:00|21114|21106|21066|21056|21179|21164|21051|21034|32377
1650900600000|2022-04-25 15:30:00|21065|21057|21009|21000|21069|21058|20975|20967|93193
1650900900000|2022-04-25 15:35:00|21008|20996|21041|21027|21131|21120|21002|20988|32589
1650901200000|2022-04-25 15:40:00|21040|21028|21048|21038|21061|21053|21009|21000|15579
1650901500000|2022-04-25 15:45:00|21047|21037|21002|20992|21047|21037|20959|20957|30688
1650901800000|2022-04-25 15:50:00|21015|20990|21056|21041|21056|21041|20986|20977|32545
1650902100000|2022-04-25 15:55:00|21055|21040|21139|21128|21148|21136|21047|21035|28004
1650902400000|2022-04-25 16:00:00|21138|21129|21132|21117|21160|21152|21108|21094|46171
1650902700000|2022-04-25 16:05:00|21127|21114|21160|21143|21200|21192|21124|21109|9789
1650903000000|2022-04-25 16:10:00|21158|21144|21169|21156|21185|21172|21130|21123|9599
1650903300000|2022-04-25 16:15:00|21174|21157|21148|21139|21215|21200|21113|21104|19086
1650903600000|2022-04-25 16:20:00|21155|21138|21258|21248|21266|21250|21155|21138|25000
1650903900000|2022-04-25 16:25:00|21262|21247|21199|21188|21273|21256|21180|21167|18547
1650904200000|2022-04-25 16:30:00|21200|21192|21174|21159|21231|21212|21159|21148|18244
1650904500000|2022-04-25 16:35:00|21171|21163|21211|21200|21249|21231|21160|21145|28251
1650904800000|2022-04-25 16:40:00|21210|21194|21166|21156|21233|21222|21153|21144|17497
1650905100000|2022-04-25 16:45:00|21165|21155|21267|21251|21278|21263|21159|21147|13839
1650905400000|2022-04-25 16:50:00|21265|21252|21223|21211|21296|21284|21211|21195|8843
1650905700000|2022-04-25 16:55:00|21222|21202|21249|21240|21257|21250|21198|21189|11146
1650906000000|2022-04-25 17:00:00|21251|21242|21233|21222|21276|21264|21187|21175|14487
1650906300000|2022-04-25 17:05:00|21235|21224|21323|21313|21323|21314|21204|21197|11600
1650906600000|2022-04-25 17:10:00|21337|21314|21352|21341|21393|21383|21320|21298|30558
1650906900000|2022-04-25 17:15:00|21357|21342|21377|21367|21427|21420|21351|21338|21370
1650907200000|2022-04-25 17:20:00|21378|21369|21367|21356|21396|21382|21342|21326|9722
1650907500000|2022-04-25 17:25:00|21369|21357|21350|21343|21380|21367|21309|21295|11100
1650907800000|2022-04-25 17:30:00|21355|21346|21334|21322|21378|21364|21312|21295|8985
1650908100000|2022-04-25 17:35:00|21336|21323|21318|21306|21343|21324|21294|21274|9805
1650908400000|2022-04-25 17:40:00|21317|21309|21332|21325|21379|21361|21310|21301|8797
1650908700000|2022-04-25 17:45:00|21338|21326|21353|21338|21355|21342|21307|21300|7094
1650909000000|2022-04-25 17:50:00|21351|21339|21364|21349|21387|21374|21306|21293|12408
1650909300000|2022-04-25 17:55:00|21360|21348|21331|21324|21367|21360|21312|21300|11871
1650909600000|2022-04-25 18:00:00|21335|21325|21340|21332|21354|21340|21310|21300|9801
1650909900000|2022-04-25 18:05:00|21347|21333|21411|21403|21424|21412|21334|21327|15360
1650910200000|2022-04-25 18:10:00|21415|21405|21428|21420|21448|21439|21385|21371|18087
1650910500000|2022-04-25 18:15:00|21427|21421|21489|21480|21520|21508|21427|21420|34168
1650910800000|2022-04-25 18:20:00|21496|21485|21544|21534|21546|21538|21483|21469|21328
1650911100000|2022-04-25 18:25:00|21543|21533|21580|21572|21600|21592|21527|21516|33644
1650911400000|2022-04-25 18:30:00|21583|21575|21636|21626|21640|21629|21569|21553|39829
1650911700000|2022-04-25 18:35:00|21634|21625|21616|21606|21646|21641|21610|21599|17627
1650912000000|2022-04-25 18:40:00|21615|21604|21571|21566|21625|21618|21570|21560|26994
1650912300000|2022-04-25 18:45:00|21570|21563|21628|21618|21656|21648|21566|21556|14369
1650912600000|2022-04-25 18:50:00|21627|21617|21679|21671|21681|21673|21617|21607|12497
1650912900000|2022-04-25 18:55:00|21681|21672|21572|21567|21686|21679|21572|21567|20533
1650913200000|2022-04-25 19:00:00|21574|21568|21513|21505|21587|21584|21500|21480|63125
1650913500000|2022-04-25 19:05:00|21518|21508|21510|21504|21542|21536|21489|21479|15999
1650913800000|2022-04-25 19:10:00|21511|21507|21501|21491|21527|21519|21480|21471|13745
1650914100000|2022-04-25 19:15:00|21503|21495|21580|21572|21585|21573|21503|21495|16316
1650914400000|2022-04-25 19:20:00|21585|21573|21620|21613|21621|21613|21581|21572|18326
1650914700000|2022-04-25 19:25:00|21624|21614|21624|21614|21646|21639|21573|21561|22281
1650915000000|2022-04-25 19:30:00|21623|21611|21646|21638|21654|21646|21614|21608|22055
1650915300000|2022-04-25 19:35:00|21645|21636|21651|21642|21672|21666|21638|21628|19991
1650915600000|2022-04-25 19:40:00|21650|21645|21639|21633|21655|21649|21586|21577|30967
1650915900000|2022-04-25 19:45:00|21645|21637|21656|21642|21705|21697|21628|21619|45568
1650916200000|2022-04-25 19:50:00|21655|21633|21657|21649|21692|21672|21598|21591|51099
1650916500000|2022-04-25 19:55:00|21656|21643|21677|21670|21679|21674|21633|21625|111452
1650916800000|2022-04-25 20:00:00|21687|21667|22100|21103|22100|21667|21687|21000|50848
1650917100000|2022-04-25 20:05:00|21800|21565|21757|21565|21800|21565|21757|21565|828
1650917400000|2022-04-25 20:10:00|||||||||685
1650917700000|2022-04-25 20:15:00|||||||||3
1650918300000|2022-04-25 20:25:00|||||||||1
1650918600000|2022-04-25 20:30:00|||||||||1
1650919200000|2022-04-25 20:40:00|||||||||1
1650919800000|2022-04-25 20:50:00|21699|21673|21699|21640|21699|21673|21699|21640|116
1650920400000|2022-04-25 21:00:00|21640|21304|21690|21641|21699|21641|21640|21304|2421
1650921300000|2022-04-25 21:15:00|||||||||12
1650921600000|2022-04-25 21:20:00|21666||21666||21666||21666||1
1650922200000|2022-04-25 21:30:00|||||||||3
1650923100000|2022-04-25 21:45:00|||||||||1
1650923400000|2022-04-25 21:50:00|||||||||2
1650923700000|2022-04-25 21:55:00|||||||||6
1650924000000|2022-04-25 22:00:00|21690||21666||21690||21666||10
1650924300000|2022-04-25 22:05:00|||||||||11
1650924900000|2022-04-25 22:15:00|||||||||7
1650925500000|2022-04-25 22:25:00|||||||||1
1650925800000|2022-04-25 22:30:00|||||||||1
1650926100000|2022-04-25 22:35:00|||||||||11
1650926400000|2022-04-25 22:40:00|||||||||1
1650926700000|2022-04-25 22:45:00|||||||||1
1650927000000|2022-04-25 22:50:00|21690||21690||21690||21690||310
1650928500000|2022-04-25 23:15:00|||||||||2
1650928800000|2022-04-25 23:20:00|21699||21694||21699||21694||0
1650929400000|2022-04-25 23:30:00|||||||||2
1650929700000|2022-04-25 23:35:00|||||||||250
1650930000000|2022-04-25 23:40:00|||||||||1
1650930900000|2022-04-25 23:55:00|||||||||10
1650960000000|2022-04-26 08:00:00|||||||||50
1650960900000|2022-04-26 08:15:00|||||||||30
1650961200000|2022-04-26 08:20:00|||||||||204
1650961800000|2022-04-26 08:30:00|22009|20900|22009|20900|22009|20900|22009|20900|112
1650963000000|2022-04-26 08:50:00|||||||||1
1650963600000|2022-04-26 09:00:00|23197||23197||23197||23197||350
1650964200000|2022-04-26 09:10:00|||||||||47
1650967500000|2022-04-26 10:05:00|||||||||10
1650968100000|2022-04-26 10:15:00|||||||||11
1650969600000|2022-04-26 10:40:00|21670|21600|21670|21380|21670|21600|21656|21380|410
1650970800000|2022-04-26 11:00:00||21470||21451||21470||21200|20
1650971400000|2022-04-26 11:10:00|21843|21574|22000|21670|22000|21670|21740|21574|3098
1650971700000|2022-04-26 11:15:00|21706||22000||22000||21706||1021
1650972000000|2022-04-26 11:20:00|||||||||50
1650972300000|2022-04-26 11:25:00|||||||||15
1650972600000|2022-04-26 11:30:00|21820|21700|22000|21671|22000|21700|21820|21670|104
1650972900000|2022-04-26 11:35:00|21764||22000||22000||21764||281
1650973200000|2022-04-26 11:40:00||21670||21674||21674||21670|1
1650973500000|2022-04-26 11:45:00||21720||21720||21720||21720|300
1650973800000|2022-04-26 11:50:00|||||||||127
1650974100000|2022-04-26 11:55:00|21780||22000||22000||21780||70
1650974400000|2022-04-26 12:00:00|||||||||508
1650975300000|2022-04-26 12:15:00|21768||21800||22000||21758||429
1650975600000|2022-04-26 12:20:00|21795|21732|21795|21720|21795|21732|21795|21720|161
1650976200000|2022-04-26 12:30:00|21784||21790||21795||21769||140
1650976500000|2022-04-26 12:35:00|21780|21674|21780|21720|21790|21720|21734|21674|987
1650976800000|2022-04-26 12:40:00|21789|21674|21800|21720|21800|21720|21768|21674|719
1650977100000|2022-04-26 12:45:00|||||||||113
1650977400000|2022-04-26 12:50:00|||||||||64
1650977700000|2022-04-26 12:55:00|||||||||3
1650978000000|2022-04-26 13:00:00|||||||||30
1650978300000|2022-04-26 13:05:00||21674||21720||21720||21674|695
1650978600000|2022-04-26 13:10:00|21720|21674|21800|21720|21800|21750|21720|21670|4234
1650978900000|2022-04-26 13:15:00|||||||||68
1650979200000|2022-04-26 13:20:00||21670||21720||21720||21670|1058
1650979500000|2022-04-26 13:25:00|21816|21670|21734|21551|21895|21720|21664|21536|7738
1650979800000|2022-04-26 13:30:00|21664|21600|21697|21654|21814|21728|21491|21475|76675
1650980100000|2022-04-26 13:35:00|21695|21646|21731|21688|21780|21758|21658|21597|35372
1650980400000|2022-04-26 13:40:00|21730|21690|21571|21542|21735|21701|21532|21517|34843
1650980700000|2022-04-26 13:45:00|21570|21543|21648|21630|21721|21695|21557|21543|38297
1650981000000|2022-04-26 13:50:00|21646|21631|21602|21576|21690|21667|21590|21563|29440
1650981300000|2022-04-26 13:55:00|21606|21580|21641|21617|21671|21636|21554|21540|31415
1650981600000|2022-04-26 14:00:00|21654|21618|21778|21757|21779|21757|21610|21583|18969
1650981900000|2022-04-26 14:05:00|21777|21755|21765|21748|21802|21791|21718|21700|24619
1650982200000|2022-04-26 14:10:00|21764|21735|21804|21793|21828|21810|21752|21734|26443
1650982500000|2022-04-26 14:15:00|21803|21795|21616|21600|21809|21798|21598|21581|25140
1650982800000|2022-04-26 14:20:00|21614|21593|21532|21515|21636|21608|21525|21515|17770
1650983100000|2022-04-26 14:25:00|21531|21516|21554|21535|21582|21561|21522|21505|10797
1650983400000|2022-04-26 14:30:00|21553|21539|21440|21422|21560|21540|21424|21405|12305
1650983700000|2022-04-26 14:35:00|21436|21423|21492|21469|21534|21513|21435|21423|15835
1650984000000|2022-04-26 14:40:00|21491|21470|21419|21405|21491|21470|21405|21389|12146
1650984300000|2022-04-26 14:45:00|21420|21399|21443|21424|21464|21441|21387|21374|30010
1650984600000|2022-04-26 14:50:00|21439|21409|21458|21447|21500|21486|21410|21394|26528
1650984900000|2022-04-26 14:55:00|21455|21443|21460|21436|21488|21470|21439|21419|21619
1650985200000|2022-04-26 15:00:00|21459|21437|21398|21383|21463|21447|21392|21377|14460
1650985500000|2022-04-26 15:05:00|21395|21382|21375|21358|21401|21384|21355|21337|17974
1650985800000|2022-04-26 15:10:00|21374|21356|21440|21424|21442|21426|21347|21336|22280
1650986100000|2022-04-26 15:15:00|21439|21425|21358|21348|21439|21425|21341|21323|23968
1650986400000|2022-04-26 15:20:00|21357|21346|21384|21375|21432|21422|21333|21326|24156
1650986700000|2022-04-26 15:25:00|21382|21373|21389|21377|21412|21392|21357|21345|25729
1650987000000|2022-04-26 15:30:00|21391|21378|21352|21341|21395|21384|21331|21315|30348
1650987300000|2022-04-26 15:35:00|21353|21344|21314|21302|21353|21345|21286|21271|40020
1650987600000|2022-04-26 15:40:00|21315|21307|21319|21313|21333|21314|21277|21270|23440
1650987900000|2022-04-26 15:45:00|21323|21310|21339|21330|21373|21361|21311|21304|26134
1650988200000|2022-04-26 15:50:00|21338|21329|21307|21300|21344|21331|21293|21281|22591
1650988500000|2022-04-26 15:55:00|21306|21299|21251|21242|21307|21300|21239|21231|11189
1650988800000|2022-04-26 16:00:00|21250|21241|21266|21262|21269|21265|21220|21205|17463
1650989100000|2022-04-26 16:05:00|21269|21261|21298|21288|21298|21292|21261|21248|12054
1650989400000|2022-04-26 16:10:00|21297|21289|21311|21300|21312|21304|21285|21271|9343
1650989700000|2022-04-26 16:15:00|21312|21301|21276|21265|21344|21338|21263|21256|14016
1650990000000|2022-04-26 16:20:00|21281|21266|21277|21271|21297|21291|21269|21264|33642
1650990300000|2022-04-26 16:25:00|21276|21270|21244|21234|21295|21290|21228|21216|91457
1650990600000|2022-04-26 16:30:00|21242|21231|21201|21194|21255|21247|21195|21191|45674
1650990900000|2022-04-26 16:35:00|21203|21197|21124|21119|21219|21213|21104|21093|56233
1650991200000|2022-04-26 16:40:00|21121|21120|21105|21100|21140|21134|21099|21091|27130
1650991500000|2022-04-26 16:45:00|21104|21097|21068|21062|21105|21097|21043|21032|35265
1650991800000|2022-04-26 16:50:00|21069|21063|21110|21106|21110|21107|21058|21049|12529
1650992100000|2022-04-26 16:55:00|21114|21107|21157|21148|21157|21151|21094|21085|19657
1650992400000|2022-04-26 17:00:00|21155|21144|21078|21068|21157|21149|21065|21052|16945
1650992700000|2022-04-26 17:05:00|21079|21066|21088|21082|21103|21098|21073|21061|8584
1650993000000|2022-04-26 17:10:00|21087|21080|21068|21064|21116|21108|21056|21050|9567
1650993300000|2022-04-26 17:15:00|21066|21059|21029|21023|21086|21079|21029|21019|9455
1650993600000|2022-04-26 17:20:00|21028|21020|21023|21019|21039|21031|21012|21002|10733
1650993900000|2022-04-26 17:25:00|21028|21020|21032|21025|21051|21047|21022|21017|9703
1650994200000|2022-04-26 17:30:00|21027|21023|21026|21020|21035|21032|20979|20970|25571
1650994500000|2022-04-26 17:35:00|21025|21018|21022|21012|21041|21035|21008|20997|18966
1650994800000|2022-04-26 17:40:00|21021|21011|21073|21064|21101|21097|21015|21008|60460
1650995100000|2022-04-26 17:45:00|21078|21066|21056|21048|21083|21076|21034|21022|25358
1650995400000|2022-04-26 17:50:00|21055|21049|21004|20997|21056|21049|20998|20989|12943
1650995700000|2022-04-26 17:55:00|21003|20995|21005|20996|21027|21019|20979|20970|20161
1650996000000|2022-04-26 18:00:00|21004|20995|20994|20990|21021|21010|20985|20980|11842
1650996300000|2022-04-26 18:05:00|20993|20986|20984|20973|21002|20993|20940|20933|30084
1650996600000|2022-04-26 18:10:00|20983|20971|21059|21049|21068|21058|20979|20971|29618
1650996900000|2022-04-26 18:15:00|21058|21052|21088|21082|21090|21084|21053|21046|22508
1650997200000|2022-04-26 18:20:00|21090|21083|21128|21122|21152|21144|21085|21077|26152
1650997500000|2022-04-26 18:25:00|21134|21123|21130|21121|21146|21134|21101|21092|11336
1650997800000|2022-04-26 18:30:00|21127|21120|21060|21051|21132|21127|21036|21030|14573
1650998100000|2022-04-26 18:35:00|21063|21052|21129|21124|21135|21132|21063|21052|15795
1650998400000|2022-04-26 18:40:00|21126|21119|21031|21019|21126|21119|21022|21015|19264
1650998700000|2022-04-26 18:45:00|21028|21017|21050|21043|21053|21048|21012|21000|18114
1650999000000|2022-04-26 18:50:00|21053|21044|21113|21101|21114|21103|21048|21041|11784
1650999300000|2022-04-26 18:55:00|21115|21102|21148|21140|21155|21144|21111|21099|11219
1650999600000|2022-04-26 19:00:00|21147|21141|21131|21125|21171|21164|21128|21117|9246
1650999900000|2022-04-26 19:05:00|21130|21127|21139|21131|21141|21134|21112|21107|13371
1651000200000|2022-04-26 19:10:00|21137|21132|21122|21114|21168|21158|21106|21096|20561
1651000500000|2022-04-26 19:15:00|21121|21115|21073|21067|21123|21115|21066|21057|14909
1651000800000|2022-04-26 19:20:00|21072|21066|21085|21078|21101|21091|21052|21045|17970
1651001100000|2022-04-26 19:25:00|21089|21080|21089|21083|21091|21085|21065|21058|21310
1651001400000|2022-04-26 19:30:00|21087|21081|21053|21046|21104|21097|21030|21023|34736
1651001700000|2022-04-26 19:35:00|21052|21048|21064|21059|21070|21060|21019|21016|28447
1651002000000|2022-04-26 19:40:00|21062|21057|21057|21054|21070|21065|21040|21035|46559
1651002300000|2022-04-26 19:45:00|21056|21053|21006|21001|21078|21070|21000|20996|58198
1651002600000|2022-04-26 19:50:00|21005|21000|21044|21037|21072|21066|20990|20980|106605
1651002900000|2022-04-26 19:55:00|21043|21034|21026|21020|21063|21061|21024|21019|140178
1651003200000|2022-04-26 20:00:00|21021|20944|21050|20990|21532|20990|21021|20900|108579
1651003500000|2022-04-26 20:05:00|21275|21021|21175|20990|21275|21021|21175|20990|880
1651003800000|2022-04-26 20:10:00|21030||21030||21030||21030||31
1651004100000|2022-04-26 20:15:00||20969||20969||20969||20969|1295
1651004400000|2022-04-26 20:20:00|21029|20990|21029|20969|21029|20990|21029|20969|5
1651004700000|2022-04-26 20:25:00|21022|20940|21029|20940|21029|20940|21022|20940|150
1651005000000|2022-04-26 20:30:00|||||||||100
1651005300000|2022-04-26 20:35:00|||||||||9050
1651005600000|2022-04-26 20:40:00||20914||20914||20914||20914|458
1651005900000|2022-04-26 20:45:00|20950|20900|20950|20900|20950|20900|20950|20900|3559
1651006200000|2022-04-26 20:50:00|21029|20895|21029|20895|21029|20895|21000|20895|211
1651006500000|2022-04-26 20:55:00|||||||||34
1651006800000|2022-04-26 21:00:00|||||||||2
1651007100000|2022-04-26 21:05:00|||||||||14
1651007400000|2022-04-26 21:10:00|20970|20889|21029|20889|21029|20889|20964|20889|16443
1651007700000|2022-04-26 21:15:00||20898||20889||20898||20889|50
1651008000000|2022-04-26 21:20:00|20964||21029||21029||20964||20
1651008300000|2022-04-26 21:25:00|||||||||16341
1651008600000|2022-04-26 21:30:00|||||||||75
1651008900000|2022-04-26 21:35:00|20980||20980||21029||20980||26
1651009200000|2022-04-26 21:40:00|||||||||101
1651009500000|2022-04-26 21:45:00|||||||||6
1651009800000|2022-04-26 21:50:00|21029|20852|21029|20852|21029|20890|20890|20852|385
1651010100000|2022-04-26 21:55:00|||||||||20
1651011000000|2022-04-26 22:10:00|21020||21020||21020||21020||400
1651011300000|2022-04-26 22:15:00|21505||21250||21505||21250||111
1651011600000|2022-04-26 22:20:00|21518||21518||21518||21200||53
1651011900000|2022-04-26 22:25:00|21175||21175||21175||21175||15
1651012200000|2022-04-26 22:30:00|21168||21168||21168||21168||53
1651012500000|2022-04-26 22:35:00|21550|20885|21550|20852|21550|20885|21550|20852|22
1651012800000|2022-04-26 22:40:00|||||||||1
1651014000000|2022-04-26 23:00:00|21400||21400||21400||21400||12
1651014600000|2022-04-26 23:10:00|21220||21220||21220||21220||0
1651014900000|2022-04-26 23:15:00||20968||20968||20968||20968|55
1651015200000|2022-04-26 23:20:00|21400||21400||21400||21220||3
1651015500000|2022-04-26 23:25:00|||||||||10
1651015800000|2022-04-26 23:30:00|||||||||2
1651016100000|2022-04-26 23:35:00|||||||||58
1651017000000|2022-04-26 23:50:00|||||||||2
1651046400000|2022-04-27 08:00:00|21465|20686|21595|20866|21595|21098|21465|20686|0
1651047600000|2022-04-27 08:20:00|||||||||2
1651050000000|2022-04-27 09:00:00|||||||||20
1651050300000|2022-04-27 09:05:00|||||||||20
1651051800000|2022-04-27 09:30:00|||||||||1
1651053000000|2022-04-27 09:50:00|||||||||2
1651054800000|2022-04-27 10:20:00|||||||||1
1651056000000|2022-04-27 10:40:00|||||||||1
1651056300000|2022-04-27 10:45:00|21222|20853|21450|20853|21450|20853|21135|20853|79
1651056600000|2022-04-27 10:50:00|||||||||9
1651057200000|2022-04-27 11:00:00|21518|21200|21500|21130|21518|21201|21216|21130|132
1651057500000|2022-04-27 11:05:00||21100||21150||21150||21100|1
1651057800000|2022-04-27 11:10:00|21310|20995|21700|20995|21700|20995|21310|20995|90
1651058100000|2022-04-27 11:15:00||21000||21000||21000||21000|2
1651058700000|2022-04-27 11:25:00|21400|21100|21204|21100|21400|21100|21204|21100|11
1651059000000|2022-04-27 11:30:00|21198|21000|21198|21130|21198|21130|21198|21000|0
1651059300000|2022-04-27 11:35:00|21196|21000|21196|21100|21196|21100|21196|21000|1
1651059600000|2022-04-27 11:40:00||21000||21140||21140||21000|48
1651059900000|2022-04-27 11:45:00|21198|21153|21400|21140|21400|21153|21198|21140|5
1651060200000|2022-04-27 11:50:00||21000||21100||21100||21000|0
1651060500000|2022-04-27 11:55:00|21250||21250||21250||21250||14
1651060800000|2022-04-27 12:00:00|21176|21050|21200|21150|21400|21150|21176|21050|394
1651061100000|2022-04-27 12:05:00|21170|21050|21200|21050|21200|21050|21170|21000|150
1651061400000|2022-04-27 12:10:00||21155||21000||21155||21000|0
1651061700000|2022-04-27 12:15:00||21056||21056||21056||21056|100
1651062000000|2022-04-27 12:20:00|21186||21190||21190||21186||200
1651062300000|2022-04-27 12:25:00|||||||||5
1651062600000|2022-04-27 12:30:00||21000||21000||21000||21000|35
1651062900000|2022-04-27 12:35:00|||||||||3
1651063200000|2022-04-27 12:40:00|||||||||5
1651063500000|2022-04-27 12:45:00|21170||21170||21170||21170||6
1651063800000|2022-04-27 12:50:00|21169||21170||21170||21167||10
1651064100000|2022-04-27 12:55:00||21100||21100||21100||21100|0
1651064400000|2022-04-27 13:00:00||21108||21125||21125||21108|104
1651064700000|2022-04-27 13:05:00||21120||21101||21125||21100|393
1651065000000|2022-04-27 13:10:00|||||||||6
1651065300000|2022-04-27 13:15:00|||||||||4
1651065900000|2022-04-27 13:25:00|21140|21100|21170|21100|21170|21110|21105|21100|692
1651066200000|2022-04-27 13:30:00|21146|21075|21001|20976|21216|21175|20970|20950|82454
1651066500000|2022-04-27 13:35:00|20997|20970|20930|20900|21064|20988|20821|20800|30667
1651066800000|2022-04-27 13:40:00|20929|20893|20942|20912|20975|20928|20740|20717|52758
1651067100000|2022-04-27 13:45:00|20941|20915|21131|21098|21195|21160|20933|20911|91101
1651067400000|2022-04-27 13:50:00|21120|21100|21122|21100|21158|21127|21030|21000|50206
1651067700000|2022-04-27 13:55:00|21120|21103|21197|21168|21232|21208|21116|21103|39292
1651068000000|2022-04-27 14:00:00|21200|21169|21143|21124|21300|21272|21081|21052|129802
1651068300000|2022-04-27 14:05:00|21142|21122|21088|21066|21142|21123|21037|21003|72497
1651068600000|2022-04-27 14:10:00|21086|21068|21081|21064|21108|21099|21042|21021|33636
1651068900000|2022-04-27 14:15:00|21079|21065|21108|21090|21131|21109|21050|21030|20664
1651069200000|2022-04-27 14:20:00|21106|21087|21200|21187|21234|21208|21091|21058|26357
1651069500000|2022-04-27 14:25:00|21199|21182|21155|21114|21240|21226|21138|21114|17866
1651069800000|2022-04-27 14:30:00|21154|21128|21124|21111|21158|21144|21061|21040|19064
1651070100000|2022-04-27 14:35:00|21130|21112|21224|21210|21231|21224|21093|21083|16530
1651070400000|2022-04-27 14:40:00|21222|21206|21254|21236|21303|21289|21204|21179|39156
1651070700000|2022-04-27 14:45:00|21253|21233|21335|21321|21358|21338|21238|21214|11632
1651071000000|2022-04-27 14:50:00|21338|21322|21336|21321|21372|21355|21325|21310|16751
1651071300000|2022-04-27 14:55:00|21335|21322|21316|21303|21376|21358|21295|21279|16352
1651071600000|2022-04-27 15:00:00|21315|21301|21317|21300|21384|21370|21291|21280|15588
1651071900000|2022-04-27 15:05:00|21316|21299|21273|21257|21321|21307|21244|21230|12942
1651072200000|2022-04-27 15:10:00|21272|21253|21215|21196|21296|21267|21180|21163|14646
1651072500000|2022-04-27 15:15:00|21214|21198|21318|21305|21325|21306|21213|21197|18139
1651072800000|2022-04-27 15:20:00|21317|21304|21249|21239|21327|21305|21243|21224|11336
1651073100000|2022-04-27 15:25:00|21248|21232|21322|21310|21324|21310|21235|21219|19836
1651073400000|2022-04-27 15:30:00|21328|21312|21345|21333|21358|21342|21291|21266|12544
1651073700000|2022-04-27 15:35:00|21350|21331|21344|21331|21358|21346|21323|21304|10750
1651074000000|2022-04-27 15:40:00|21343|21332|21380|21362|21411|21397|21334|21307|18398
1651074300000|2022-04-27 15:45:00|21381|21364|21429|21417|21470|21460|21372|21362|28487
1651074600000|2022-04-27 15:50:00|21433|21418|21376|21360|21469|21466|21350|21337|20686
1651074900000|2022-04-27 15:55:00|21375|21357|21403|21392|21413|21401|21363|21348|6827
1651075200000|2022-04-27 16:00:00|21408|21397|21420|21406|21462|21450|21384|21367|4598
1651075500000|2022-04-27 16:05:00|21419|21407|21451|21438|21465|21448|21414|21401|9197
1651075800000|2022-04-27 16:10:00|21450|21434|21391|21376|21451|21437|21389|21373|6773
1651076100000|2022-04-27 16:15:00|21390|21377|21362|21350|21404|21390|21349|21335|5371
1651076400000|2022-04-27 16:20:00|21366|21351|21424|21413|21433|21422|21355|21346|6977
1651076700000|2022-04-27 16:25:00|21426|21414|21437|21424|21444|21437|21413|21398|6034
1651077000000|2022-04-27 16:30:00|21440|21425|21422|21410|21452|21443|21407|21398|6785
1651077300000|2022-04-27 16:35:00|21424|21412|21392|21380|21430|21416|21360|21353|8049
1651077600000|2022-04-27 16:40:00|21391|21381|21445|21438|21465|21456|21389|21380|5271
1651077900000|2022-04-27 16:45:00|21448|21439|21436|21426|21461|21450|21407|21395|3778
1651078200000|2022-04-27 16:50:00|21438|21428|21439|21426|21448|21437|21415|21404|2219
1651078500000|2022-04-27 16:55:00|21440|21429|21433|21425|21457|21446|21421|21408|5753
1651078800000|2022-04-27 17:00:00|21439|21427|21433|21416|21445|21431|21362|21346|8252
1651079100000|2022-04-27 17:05:00|21436|21422|21366|21352|21445|21432|21359|21340|4294
1651079400000|2022-04-27 17:10:00|21371|21353|21386|21374|21391|21375|21344|21329|13194
1651079700000|2022-04-27 17:15:00|21387|21375|21408|21394|21417|21405|21360|21351|8320
1651080000000|2022-04-27 17:20:00|21407|21395|21389|21379|21429|21417|21378|21375|8674
1651080300000|2022-04-27 17:25:00|21390|21374|21442|21428|21442|21430|21345|21326|7282
1651080600000|2022-04-27 17:30:00|21441|21430|21517|21502|21518|21508|21426|21408|19096
1651080900000|2022-04-27 17:35:00|21518|21505|21443|21431|21527|21513|21421|21409|18746
1651081200000|2022-04-27 17:40:00|21439|21430|21444|21434|21482|21469|21409|21400|9056
1651081500000|2022-04-27 17:45:00|21448|21435|21491|21480|21497|21485|21439|21425|10260
1651081800000|2022-04-27 17:50:00|21494|21481|21545|21538|21552|21544|21487|21480|12196
1651082100000|2022-04-27 17:55:00|21547|21539|21532|21522|21553|21540|21505|21497|17656
1651082400000|2022-04-27 18:00:00|21529|21523|21497|21489|21533|21525|21469|21461|11791
1651082700000|2022-04-27 18:05:00|21495|21487|21509|21499|21529|21518|21488|21480|4882
1651083000000|2022-04-27 18:10:00|21508|21497|21519|21512|21525|21519|21487|21479|7076
1651083300000|2022-04-27 18:15:00|21518|21507|21491|21487|21519|21507|21486|21480|8335
1651083600000|2022-04-27 18:20:00|21499|21488|21517|21509|21544|21536|21494|21487|7418
1651083900000|2022-04-27 18:25:00|21516|21507|21518|21511|21536|21526|21506|21499|7411
1651084200000|2022-04-27 18:30:00|21520|21509|21531|21524|21545|21540|21489|21480|8070
1651084500000|2022-04-27 18:35:00|21529|21522|21496|21484|21537|21527|21450|21441|15302
1651084800000|2022-04-27 18:40:00|21500|21485|21533|21526|21550|21541|21490|21480|16171
1651085100000|2022-04-27 18:45:00|21536|21527|21512|21504|21556|21549|21495|21484|13207
1651085400000|2022-04-27 18:50:00|21514|21505|21470|21461|21520|21511|21463|21448|8016
1651085700000|2022-04-27 18:55:00|21472|21456|21416|21408|21472|21461|21383|21375|22139
1651086000000|2022-04-27 19:00:00|21415|21407|21377|21371|21426|21410|21357|21350|23067
1651086300000|2022-04-27 19:05:00|21376|21369|21402|21394|21413|21404|21359|21350|18702
1651086600000|2022-04-27 19:10:00|21406|21396|21423|21415|21433|21424|21386|21379|24433
1651086900000|2022-04-27 19:15:00|21421|21414|21443|21436|21461|21452|21413|21407|19719
1651087200000|2022-04-27 19:20:00|21446|21437|21395|21388|21459|21451|21393|21378|37345
1651087500000|2022-04-27 19:25:00|21394|21389|21425|21419|21450|21442|21394|21388|32680
1651087800000|2022-04-27 19:30:00|21424|21418|21416|21410|21458|21447|21409|21401|38577
1651088100000|2022-04-27 19:35:00|21415|21407|21372|21366|21435|21427|21365|21354|28206
1651088400000|2022-04-27 19:40:00|21375|21367|21424|21419|21438|21429|21364|21355|28689
1651088700000|2022-04-27 19:45:00|21423|21415|21394|21388|21468|21455|21389|21382|47896
1651089000000|2022-04-27 19:50:00|21393|21389|21408|21401|21421|21411|21338|21327|57391
1651089300000|2022-04-27 19:55:00|21410|21402|21396|21379|21447|21438|21382|21377|112255
1651089600000|2022-04-27 20:00:00|21404|21387|21575|21220|21575|21395|21404|21000|37630
1651089900000|2022-04-27 20:05:00|21400|21250|21400|21256|21400|21256|21400|21233|2394
1651090200000|2022-04-27 20:10:00|||||||||887
1651090500000|2022-04-27 20:15:00||21395||21300||21395||21256|2703
1651090800000|2022-04-27 20:20:00||21325||21300||21325||21300|101
1651091100000|2022-04-27 20:25:00|||||||||11
1651091400000|2022-04-27 20:30:00|21550||21550||21550||21550||1010
1651091700000|2022-04-27 20:35:00|21500|21325|21500|21300|21500|21332|21483|21300|30
1651092000000|2022-04-27 20:40:00|21400||21400||21400||21400||12144
1651092300000|2022-04-27 20:45:00|21500|21361|21500|21300|21500|21361|21500|21300|799
1651092600000|2022-04-27 20:50:00|21410||21410||21410||21410||50
1651092900000|2022-04-27 20:55:00|||||||||4
1651093200000|2022-04-27 21:00:00|||||||||66
1651093500000|2022-04-27 21:05:00|||||||||5
1651093800000|2022-04-27 21:10:00|||||||||60
1651095300000|2022-04-27 21:35:00|||||||||4
1651095600000|2022-04-27 21:40:00|21500||21499||21500||21499||952
1651095900000|2022-04-27 21:45:00||21400||21400||21400||21400|1
1651096200000|2022-04-27 21:50:00|||||||||46
1651096500000|2022-04-27 21:55:00||21401||21401||21401||21401|1
1651096800000|2022-04-27 22:00:00|||||||||1001
1651097100000|2022-04-27 22:05:00|21450||21450||21450||21450||0
1651098300000|2022-04-27 22:25:00|21449|21400|21449|21385|21449|21400|21449|21385|15
1651098600000|2022-04-27 22:30:00|||||||||5
1651098900000|2022-04-27 22:35:00|||||||||6
1651099200000|2022-04-27 22:40:00|||||||||15
1651099800000|2022-04-27 22:50:00|||||||||4
1651100400000|2022-04-27 23:00:00||21401||21401||21401||21401|0
1651100700000|2022-04-27 23:05:00|||||||||2
1651101000000|2022-04-27 23:10:00||21410||21410||21410||21410|1019
1651101300000|2022-04-27 23:15:00|||||||||194
1651101600000|2022-04-27 23:20:00||21420||21420||21420||21420|125
1651101900000|2022-04-27 23:25:00|||||||||4
1651102200000|2022-04-27 23:30:00|||||||||1000
1651103100000|2022-04-27 23:45:00||21425||21420||21425||21420|196
1651103400000|2022-04-27 23:50:00||21410||21410||21410||21410|330
1651103700000|2022-04-27 23:55:00||21448||21410||21448||21410|319
1651132800000|2022-04-28 08:00:00|21855|21305|21855|21305|21855|21305|21855|21305|0
1651134600000|2022-04-28 08:30:00|||||||||4
1651134900000|2022-04-28 08:35:00|22540|21100|22540|21083|22540|21100|22540|21083|17
1651135500000|2022-04-28 08:45:00||20700||20700||20700||20700|516
1651136100000|2022-04-28 08:55:00|||||||||10
1651137900000|2022-04-28 09:25:00|||||||||1
1651138200000|2022-04-28 09:30:00|||||||||10
1651138500000|2022-04-28 09:35:00|||||||||1
1651138800000|2022-04-28 09:40:00|21800|21710|21800|21710|21800|21710|21800|21710|138
1651139100000|2022-04-28 09:45:00|22540|21000|22540|21000|22540|21000|22540|21000|510
1651140000000|2022-04-28 10:00:00|||||||||66
1651140300000|2022-04-28 10:05:00|||||||||13
1651140600000|2022-04-28 10:10:00|21800|21713|21800|21713|21800|21713|21800|21713|56
1651140900000|2022-04-28 10:15:00|||||||||12
1651141200000|2022-04-28 10:20:00|22499|20686|22499|21102|22499|21882|21899|20686|825
1651141500000|2022-04-28 10:25:00|21900|21801|22126|21800|22499|21801|21850|21550|743
1651141800000|2022-04-28 10:30:00|22131|21456|21683|21456|22499|21991|21683|21456|2041
1651142100000|2022-04-28 10:35:00|21700|21541|21740|21456|21740|21541|21700|21456|348
1651142400000|2022-04-28 10:40:00|21750|21600|22000|21800|22000|21900|21750|21600|3239
1651142700000|2022-04-28 10:45:00|21979|21700|21600|21024|22000|21755|21500|21024|4303
1651143000000|2022-04-28 10:50:00|21560|21325|21400|21023|21600|21328|21100|20686|4595
1651143300000|2022-04-28 10:55:00|21399|21100|21375|21120|21400|21120|21373|21100|214
1651143600000|2022-04-28 11:00:00|21300|21256|21100|20900|21300|21298|20700|20600|7377
1651143900000|2022-04-28 11:05:00|21099|20980|21048|20988|21100|21029|20988|20817|5972
1651144200000|2022-04-28 11:10:00|21100|21050|21099|21005|21100|21050|21016|20950|2735
1651144500000|2022-04-28 11:15:00|21076|20999|20950|20850|21099|20999|20900|20645|5060
1651144800000|2022-04-28 11:20:00|20940|20900|20999|20900|20999|20900|20899|20700|3184
1651145100000|2022-04-28 11:25:00|20998|20920|21050|20998|21100|21050|20998|20920|1846
1651145400000|2022-04-28 11:30:00|21015|21000|21200|21100|21375|21100|21010|21000|877
1651145700000|2022-04-28 11:35:00|21150|21000|21150|21000|21150|21120|21150|21000|26
1651146000000|2022-04-28 11:40:00|21200|21051|21150|21058|21200|21059|21110|21000|1254
1651146300000|2022-04-28 11:45:00|21200|21100|21300|21050|21300|21204|21091|21005|1976
1651146600000|2022-04-28 11:50:00|21242|21200|21200|21101|21300|21200|21200|21050|1431
1651146900000|2022-04-28 11:55:00|21173|21112|21139|21055|21200|21112|21101|21055|3459
1651147200000|2022-04-28 12:00:00|21118|21141|21100|21056|21200|21149|21100|21055|5927
1651147500000|2022-04-28 12:05:00|21091|21055|21100|21000|21100|21075|21050|21000|2264
1651147800000|2022-04-28 12:10:00|21085|21025|21100|20910|21100|21025|21050|20910|1253
1651148100000|2022-04-28 12:15:00|21060|21025|21060|20910|21060|21025|21051|20910|1288
1651148400000|2022-04-28 12:20:00|21038||21000||21100||21000||37
1651148700000|2022-04-28 12:25:00|21100|20932|21140|20975|21140|21044|21100|20920|1461
1651149000000|2022-04-28 12:30:00|21135||21075||21135||21075||67
1651149300000|2022-04-28 12:35:00|21140|20910|20960|20924|21140|20924|20960|20910|856
1651149600000|2022-04-28 12:40:00|20952|20923|21064|20965|21075|21020|20940|20910|2380
1651149900000|2022-04-28 12:45:00|21053|20968|20977|20933|21075|21013|20977|20910|3089
1651150200000|2022-04-28 12:50:00|20968|20919|20939|20872|20968|20933|20934|20830|4442
1651150500000|2022-04-28 12:55:00|20931|20873|20948|20890|20981|20904|20931|20873|3613
1651150800000|2022-04-28 13:00:00|20939|20900|20948|20890|20948|20904|20939|20890|1984
1651151100000|2022-04-28 13:05:00|21000|20895|21000|20890|21000|20930|20938|20830|2297
1651151400000|2022-04-28 13:10:00|20960|20900|20871|20848|20960|20907|20871|20825|2236
1651151700000|2022-04-28 13:15:00|20879|20853|20790|20735|20960|20877|20790|20735|6747
1651152000000|2022-04-28 13:20:00|20840|20767|20840|20823|20849|20823|20754|20735|6946
1651152300000|2022-04-28 13:25:00|20838|20748|20770|20715|20900|20823|20655|20600|11273
1651152600000|2022-04-28 13:30:00|20893|20627|20344|20307|20900|20794|20344|20307|285781
1651152900000|2022-04-28 13:35:00|20373|20320|20422|20381|20463|20420|20247|20220|146992
1651153200000|2022-04-28 13:40:00|20393|20382|20427|20359|20571|20542|20328|20302|162849
1651153500000|2022-04-28 13:45:00|20428|20360|20320|20294|20474|20428|20299|20275|89805
1651153800000|2022-04-28 13:50:00|20317|20275|20311|20282|20366|20341|20252|20235|54991
1651154100000|2022-04-28 13:55:00|20310|20280|20425|20393|20440|20412|20274|20250|46710
1651154400000|2022-04-28 14:00:00|20419|20392|20335|20315|20425|20400|20307|20286|45583
1651154700000|2022-04-28 14:05:00|20331|20313|20399|20365|20400|20365|20289|20280|50935
1651155000000|2022-04-28 14:10:00|20400|20366|20379|20365|20425|20411|20330|20315|41040
1651155300000|2022-04-28 14:15:00|20400|20366|20407|20390|20449|20437|20334|20315|47155
1651155600000|2022-04-28 14:20:00|20410|20398|20391|20372|20435|20411|20339|20315|44774
1651155900000|2022-04-28 14:25:00|20390|20377|20395|20363|20448|20436|20351|20328|64792
1651156200000|2022-04-28 14:30:00|20396|20377|20251|20235|20403|20379|20206|20200|77460
1651156500000|2022-04-28 14:35:00|20258|20227|20255|20239|20285|20265|20217|20201|49531
1651156800000|2022-04-28 14:40:00|20254|20236|20275|20263|20292|20287|20222|20201|63305
1651157100000|2022-04-28 14:45:00|20273|20264|20276|20268|20331|20310|20253|20235|46931
1651157400000|2022-04-28 14:50:00|20279|20270|20234|20224|20298|20278|20223|20210|34099
1651157700000|2022-04-28 14:55:00|20233|20225|20260|20256|20267|20256|20214|20201|50112
1651158000000|2022-04-28 15:00:00|20266|20257|20305|20294|20321|20303|20257|20232|39050
1651158300000|2022-04-28 15:05:00|20306|20296|20340|20327|20370|20352|20297|20289|38816
1651158600000|2022-04-28 15:10:00|20338|20323|20385|20352|20422|20402|20316|20300|40506
1651158900000|2022-04-28 15:15:00|20384|20353|20402|20374|20430|20405|20332|20315|41587
1651159200000|2022-04-28 15:20:00|20401|20375|20345|20330|20402|20376|20320|20301|26966
1651159500000|2022-04-28 15:25:00|20358|20328|20424|20410|20430|20420|20358|20328|38099
1651159800000|2022-04-28 15:30:00|20421|20402|20420|20407|20430|20419|20347|20321|35688
1651160100000|2022-04-28 15:35:00|20418|20408|20343|20334|20420|20410|20333|20313|32848
1651160400000|2022-04-28 15:40:00|20341|20335|20301|20290|20363|20339|20300|20281|22764
1651160700000|2022-04-28 15:45:00|20300|20289|20350|20341|20350|20344|20300|20289|19185
1651161000000|2022-04-28 15:50:00|20347|20342|20419|20410|20421|20411|20343|20333|43561
1651161300000|2022-04-28 15:55:00|20421|20411|20399|20387|20455|20446|20394|20376|40771
1651161600000|2022-04-28 16:00:00|20398|20371|20411|20398|20413|20405|20380|20354|30842
1651161900000|2022-04-28 16:05:00|20410|20392|20335|20323|20411|20398|20299|20287|16236
1651162200000|2022-04-28 16:10:00|20334|20321|20348|20329|20357|20345|20300|20278|9327
1651162500000|2022-04-28 16:15:00|20347|20330|20400|20390|20425|20421|20339|20329|42566
1651162800000|2022-04-28 16:20:00|20399|20391|20412|20392|20425|20410|20384|20375|31953
1651163100000|2022-04-28 16:25:00|20411|20393|20447|20433|20449|20433|20391|20380|107082
1651163400000|2022-04-28 16:30:00|20450|20434|20429|20418|20488|20475|20424|20413|37730
1651163700000|2022-04-28 16:35:00|20430|20421|20556|20542|20565|20556|20430|20418|51872
1651164000000|2022-04-28 16:40:00|20563|20543|20700|20682|20717|20697|20562|20543|43717
1651164300000|2022-04-28 16:45:00|20699|20686|20722|20706|20812|20807|20698|20682|48108
1651164600000|2022-04-28 16:50:00|20727|20707|20795|20784|20800|20787|20681|20674|61629
1651164900000|2022-04-28 16:55:00|20792|20779|20731|20721|20799|20784|20697|20675|24912
1651165200000|2022-04-28 17:00:00|20730|20716|20689|20674|20757|20745|20679|20674|18580
1651165500000|2022-04-28 17:05:00|20688|20675|20683|20672|20730|20713|20644|20626|18584
1651165800000|2022-04-28 17:10:00|20682|20671|20744|20730|20790|20779|20672|20663|28783
1651166100000|2022-04-28 17:15:00|20762|20729|20800|20787|20800|20796|20712|20700|21033
1651166400000|2022-04-28 17:20:00|20798|20794|20770|20756|20800|20794|20740|20721|18520
1651166700000|2022-04-28 17:25:00|20769|20757|20865|20853|20875|20862|20763|20742|43748
1651167000000|2022-04-28 17:30:00|20864|20855|20831|20821|20895|20883|20824|20800|32109
1651167300000|2022-04-28 17:35:00|20837|20822|20822|20798|20852|20834|20749|20729|21406
1651167600000|2022-04-28 17:40:00|20826|20799|20896|20880|20900|20888|20795|20782|21508
1651167900000|2022-04-28 17:45:00|20895|20881|20923|20910|20936|20929|20860|20852|19165
1651168200000|2022-04-28 17:50:00|20933|20913|20917|20904|20974|20950|20902|20878|21988
1651168500000|2022-04-28 17:55:00|20920|20905|20934|20908|20947|20936|20882|20863|24051
1651168800000|2022-04-28 18:00:00|20935|20909|20998|20984|21000|20991|20919|20909|30966
1651169100000|2022-04-28 18:05:00|21000|20985|20989|20982|21018|21008|20971|20960|31554
1651169400000|2022-04-28 18:10:00|21003|20983|20904|20889|21030|21021|20900|20889|34946
1651169700000|2022-04-28 18:15:00|20903|20890|20978|20957|20979|20957|20870|20860|24924
1651170000000|2022-04-28 18:20:00|20974|20958|21008|20997|21013|21002|20937|20929|38031
1651170300000|2022-04-28 18:25:00|21007|20998|20975|20968|21014|21003|20957|20945|23361
1651170600000|2022-04-28 18:30:00|20976|20965|21012|20998|21018|21010|20969|20956|24318
1651170900000|2022-04-28 18:35:00|21013|20999|21058|21049|21070|21059|20996|20982|29949
1651171200000|2022-04-28 18:40:00|21057|21050|21091|21078|21125|21104|21057|21050|31888
1651171500000|2022-04-28 18:45:00|21092|21075|21143|21134|21150|21139|21085|21075|17985
1651171800000|2022-04-28 18:50:00|21142|21133|21158|21146|21187|21173|21137|21129|29982
1651172100000|2022-04-28 18:55:00|21157|21144|21159|21152|21195|21186|21143|21133|18004
1651172400000|2022-04-28 19:00:00|21158|21153|21153|21143|21180|21174|21142|21130|26084
1651172700000|2022-04-28 19:05:00|21158|21141|21205|21196|21209|21197|21156|21141|20043
1651173000000|2022-04-28 19:10:00|21209|21194|21215|21208|21220|21211|21183|21165|32962
1651173300000|2022-04-28 19:15:00|21214|21207|21276|21266|21276|21266|21211|21203|29646
1651173600000|2022-04-28 19:20:00|21279|21267|21289|21278|21294|21284|21253|21237|24926
1651173900000|2022-04-28 19:25:00|21288|21279|21223|21208|21292|21285|21210|21200|28384
1651174200000|2022-04-28 19:30:00|21225|21209|21216|21210|21241|21234|21212|21201|40189
1651174500000|2022-04-28 19:35:00|21219|21211|21239|21232|21250|21245|21212|21205|33398
1651174800000|2022-04-28 19:40:00|21238|21231|21276|21269|21292|21286|21236|21231|48343
1651175100000|2022-04-28 19:45:00|21275|21270|21249|21242|21295|21288|21242|21238|59063
1651175400000|2022-04-28 19:50:00|21247|21240|21249|21245|21260|21256|21190|21182|117360
1651175700000|2022-04-28 19:55:00|21253|21247|21272|21244|21299|21295|21241|21240|225577
1651176000000|2022-04-28 20:00:00|21271|21251|21375|20800|21427|21252|21270|20800|33772
1651176300000|2022-04-28 20:05:00||20890||20890||20890||20890|6954
1651176600000|2022-04-28 20:10:00|||||||||51
1651176900000|2022-04-28 20:15:00|||||||||15
1651177200000|2022-04-28 20:20:00|21244|20925|21243|21000|21244|21000|21243|20925|12
1651178100000|2022-04-28 20:35:00|||||||||1050
1651178400000|2022-04-28 20:40:00||21005||21000||21005||21000|896
1651178700000|2022-04-28 20:45:00|21240|21051|21240|21051|21240|21051|21240|21051|340
1651179000000|2022-04-28 20:50:00||21055||21055||21055||21055|7
1651179300000|2022-04-28 20:55:00|21243||21230||21243||21230||5
1651179600000|2022-04-28 21:00:00|||||||||3
1651180200000|2022-04-28 21:10:00|||||||||10
1651180800000|2022-04-28 21:20:00|21186||21186||21186||21160||212
1651181100000|2022-04-28 21:25:00||21000||20956||21000||20925|356
1651181400000|2022-04-28 21:30:00||20990||20956||21024||20956|112
1651181700000|2022-04-28 21:35:00|21080||21100||21186||21080||118
1651182000000|2022-04-28 21:40:00|||||||||25
1651182300000|2022-04-28 21:45:00||20975||20975||20975||20975|10
1651182600000|2022-04-28 21:50:00|||||||||58
1651182900000|2022-04-28 21:55:00|||||||||1
1651183200000|2022-04-28 22:00:00|21186|21053|21186|20975|21186|21066|21186|20975|801
1651183500000|2022-04-28 22:05:00|21188|20980|21188|20975|21188|20980|21188|20975|126
1651183800000|2022-04-28 22:10:00|||||||||15
1651184100000|2022-04-28 22:15:00|21230||21229||21230||21229||16
1651185900000|2022-04-28 22:45:00||20996||20975||20996||20975|10
1651186200000|2022-04-28 22:50:00|21200||21200||21200||21200||0
1651186500000|2022-04-28 22:55:00|21186||21100||21200||21100||1
1651186800000|2022-04-28 23:00:00|||||||||10
1651187400000|2022-04-28 23:10:00|||||||||2
1651188300000|2022-04-28 23:25:00|||||||||2
1651188600000|2022-04-28 23:30:00||21000||21000||21000||21000|33
1651189200000|2022-04-28 23:40:00|21188|20975|21100|21001|21188|21001|21000|20975|366
1651189500000|2022-04-28 23:45:00|||||||||41
1651189800000|2022-04-28 23:50:00||21025||21025||21025||21025|35
1651219800000|2022-04-29 08:10:00|22540|20634|22540|20634|22540|20634|22540|20634|33
1651220700000|2022-04-29 08:25:00|21438|21000|21438|21000|21438|21000|21438|21000|1
1651221900000|2022-04-29 08:45:00|21371||21438||21438||21371||3
1651222500000|2022-04-29 08:55:00|||||||||3
1651224000000|2022-04-29 09:20:00||21100||21100||21100||21100|0
1651224300000|2022-04-29 09:25:00|21348|21300|21438|21100|21438|21300|21348|21100|188
1651225500000|2022-04-29 09:45:00|21367||21536||21536||21367||0
1651227600000|2022-04-29 10:20:00|||||||||8
1651228200000|2022-04-29 10:30:00|21358||21358||21358||21358||0
1651229100000|2022-04-29 10:45:00|||||||||3
1651229700000|2022-04-29 10:55:00||21167||21100||21167||21100|4
1651230000000|2022-04-29 11:00:00|21351||21358||21358||21350||0
1651230300000|2022-04-29 11:05:00||21200||21230||21230||21100|0
1651230600000|2022-04-29 11:10:00|21280|21100|21358|21100|21358|21100|21280|21100|501
1651230900000|2022-04-29 11:15:00||20931||20900||20931||20900|0
1651231200000|2022-04-29 11:20:00||21000||21000||21000||21000|0
1651231500000|2022-04-29 11:25:00||21100||21100||21100||21100|9
1651231800000|2022-04-29 11:30:00|21300||21300||21300||21300||10
1651232100000|2022-04-29 11:35:00||21000||21000||21000||21000|1
1651232400000|2022-04-29 11:40:00|21295||21295||21295||21295||0
1651232700000|2022-04-29 11:45:00|21293||21291||21293||21291||0
1651233000000|2022-04-29 11:50:00|21290||21299||21300||21287||1
1651233300000|2022-04-29 11:55:00|21300||21297||21300||21297||0
1651233600000|2022-04-29 12:00:00|21296|21025|21291|21025|21296|21025|21291|21025|532
1651233900000|2022-04-29 12:05:00|21290|21026|21290|21026|21290|21026|21290|21026|40
1651234200000|2022-04-29 12:10:00|||||||||10
1651234500000|2022-04-29 12:15:00|||||||||2
1651234800000|2022-04-29 12:20:00||21106||21106||21106||21106|1
1651235100000|2022-04-29 12:25:00|21289||21289||21290||21289||0
1651235400000|2022-04-29 12:30:00|21290||21287||21290||21287||1
1651235700000|2022-04-29 12:35:00|21275||21272||21275||21272||116
1651236000000|2022-04-29 12:40:00|21271||21271||21271||21271||1
1651236300000|2022-04-29 12:45:00|||||||||2
1651236600000|2022-04-29 12:50:00|||||||||15
1651236900000|2022-04-29 12:55:00|21195||21195||21195||21195||169
1651237200000|2022-04-29 13:00:00|||||||||1
1651237500000|2022-04-29 13:05:00|21189|21026|21139|21026|21195|21026|21139|21026|55
1651237800000|2022-04-29 13:10:00|21195||21195||21195||21195||10
1651238100000|2022-04-29 13:15:00|||||||||2
1651238400000|2022-04-29 13:20:00|21199||21199||21199||21199||128
1651238700000|2022-04-29 13:25:00|21200|21041|21345|21200|21385|21250|21200|21041|422
1651239000000|2022-04-29 13:30:00|21300|21135|21298|21276|21400|21357|21227|21134|56140
1651239300000|2022-04-29 13:35:00|21294|21270|21165|21134|21358|21308|21116|21107|18536
1651239600000|2022-04-29 13:40:00|21180|21138|21111|21071|21228|21209|21095|21055|12200
1651239900000|2022-04-29 13:45:00|21101|21078|21151|21136|21222|21204|21100|21068|17013
1651240200000|2022-04-29 13:50:00|21152|21138|21196|21181|21196|21181|21068|21055|15300
1651240500000|2022-04-29 13:55:00|21204|21177|21380|21352|21394|21378|21203|21177|18722
1651240800000|2022-04-29 14:00:00|21383|21350|21322|21308|21395|21371|21299|21281|12619
1651241100000|2022-04-29 14:05:00|21327|21310|21302|21279|21384|21368|21286|21268|14070
1651241400000|2022-04-29 14:10:00|21303|21283|21342|21323|21350|21330|21276|21251|14453
1651241700000|2022-04-29 14:15:00|21337|21324|21207|21188|21360|21347|21202|21179|23429
1651242000000|2022-04-29 14:20:00|21210|21187|21204|21195|21253|21237|21169|21140|30190
1651242300000|2022-04-29 14:25:00|21207|21200|21300|21286|21324|21303|21203|21195|26216
1651242600000|2022-04-29 14:30:00|21302|21293|21304|21291|21324|21317|21279|21258|12579
1651242900000|2022-04-29 14:35:00|21303|21290|21257|21240|21310|21299|21248|21233|21728
1651243200000|2022-04-29 14:40:00|21256|21235|21271|21256|21286|21277|21177|21163|20089
1651243500000|2022-04-29 14:45:00|21267|21255|21285|21273|21297|21285|21244|21219|15659
1651243800000|2022-04-29 14:50:00|21284|21274|21350|21339|21352|21343|21279|21274|11288
1651244100000|2022-04-29 14:55:00|21348|21337|21428|21421|21428|21421|21342|21327|23584
1651244400000|2022-04-29 15:00:00|21426|21420|21440|21432|21440|21433|21392|21382|16116
1651244700000|2022-04-29 15:05:00|21439|21433|21490|21480|21490|21482|21439|21432|27414
1651245000000|2022-04-29 15:10:00|21492|21481|21497|21484|21520|21510|21445|21433|31614
1651245300000|2022-04-29 15:15:00|21496|21483|21587|21575|21592|21581|21484|21469|20849
1651245600000|2022-04-29 15:20:00|21590|21572|21653|21649|21664|21652|21553|21534|40757
1651245900000|2022-04-29 15:25:00|21652|21645|21661|21644|21732|21714|21643|21626|48855
1651246200000|2022-04-29 15:30:00|21660|21646|21630|21612|21700|21692|21613|21592|27333
1651246500000|2022-04-29 15:35:00|21623|21610|21629|21615|21672|21652|21614|21598|13228
1651246800000|2022-04-29 15:40:00|21628|21612|21615|21606|21639|21628|21596|21579|15895
1651247100000|2022-04-29 15:45:00|21619|21608|21617|21602|21677|21664|21589|21574|14561
1651247400000|2022-04-29 15:50:00|21613|21603|21597|21591|21622|21608|21574|21561|15001
1651247700000|2022-04-29 15:55:00|21602|21592|21553|21538|21610|21601|21551|21538|10022
1651248000000|2022-04-29 16:00:00|21550|21542|21479|21466|21553|21542|21469|21455|41726
1651248300000|2022-04-29 16:05:00|21480|21465|21482|21471|21511|21497|21463|21454|13939
1651248600000|2022-04-29 16:10:00|21479|21462|21485|21476|21503|21498|21455|21440|14382
1651248900000|2022-04-29 16:15:00|21484|21473|21471|21457|21508|21501|21458|21448|49778
1651249200000|2022-04-29 16:20:00|21472|21464|21438|21430|21479|21466|21421|21411|17317
1651249500000|2022-04-29 16:25:00|21436|21429|21402|21392|21440|21432|21376|21365|21656
1651249800000|2022-04-29 16:30:00|21401|21393|21426|21415|21432|21423|21394|21380|19734
1651250100000|2022-04-29 16:35:00|21431|21414|21461|21455|21470|21458|21410|21400|22998
1651250400000|2022-04-29 16:40:00|21455|21454|21462|21451|21478|21472|21443|21426|13592
1651250700000|2022-04-29 16:45:00|21461|21452|21402|21389|21463|21457|21397|21385|9635
1651251000000|2022-04-29 16:50:00|21401|21386|21276|21267|21401|21387|21271|21254|11342
1651251300000|2022-04-29 16:55:00|21277|21268|21317|21310|21329|21319|21275|21268|8543
1651251600000|2022-04-29 17:00:00|21316|21305|21321|21316|21348|21336|21301|21290|29486
1651251900000|2022-04-29 17:05:00|21324|21318|21259|21250|21328|21321|21258|21250|14108
1651252200000|2022-04-29 17:10:00|21263|21251|21264|21256|21281|21271|21247|21237|10086
1651252500000|2022-04-29 17:15:00|21263|21252|21264|21256|21280|21269|21252|21239|14223
1651252800000|2022-04-29 17:20:00|21263|21252|21259|21253|21273|21262|21238|21230|10180
1651253100000|2022-04-29 17:25:00|21258|21249|21297|21291|21308|21294|21257|21249|7916
1651253400000|2022-04-29 17:30:00|21301|21290|21302|21296|21322|21319|21291|21285|18608
1651253700000|2022-04-29 17:35:00|21301|21295|21286|21280|21318|21311|21285|21275|14249
1651254000000|2022-04-29 17:40:00|21284|21279|21251|21239|21286|21283|21250|21239|11983
1651254300000|2022-04-29 17:45:00|21252|21242|21206|21197|21254|21246|21206|21195|7403
1651254600000|2022-04-29 17:50:00|21207|21200|21216|21208|21226|21214|21196|21189|6990
1651254900000|2022-04-29 17:55:00|21217|21207|21238|21226|21242|21237|21205|21196|11169
1651255200000|2022-04-29 18:00:00|21236|21225|21230|21216|21250|21241|21214|21201|9388
1651255500000|2022-04-29 18:05:00|21229|21217|21242|21230|21251|21242|21222|21212|9776
1651255800000|2022-04-29 18:10:00|21240|21229|21229|21219|21249|21239|21210|21200|14108
1651256100000|2022-04-29 18:15:00|21228|21216|21234|21229|21259|21254|21213|21201|13696
1651256400000|2022-04-29 18:20:00|21240|21231|21210|21205|21240|21233|21200|21196|8240
1651256700000|2022-04-29 18:25:00|21212|21204|21235|21229|21242|21233|21209|21201|6786
1651257000000|2022-04-29 18:30:00|21234|21223|21229|21222|21238|21230|21216|21208|6539
1651257300000|2022-04-29 18:35:00|21228|21223|21214|21210|21244|21240|21207|21200|8411
1651257600000|2022-04-29 18:40:00|21218|21209|21242|21233|21242|21236|21214|21203|8575
1651257900000|2022-04-29 18:45:00|21238|21234|21178|21169|21244|21235|21177|21168|9792
1651258200000|2022-04-29 18:50:00|21177|21168|21178|21172|21186|21181|21173|21163|5733
1651258500000|2022-04-29 18:55:00|21177|21170|21200|21192|21206|21197|21162|21153|13796
1651258800000|2022-04-29 19:00:00|21199|21190|21187|21180|21200|21193|21167|21157|7803
1651259100000|2022-04-29 19:05:00|21185|21179|21150|21140|21185|21181|21141|21132|13907
1651259400000|2022-04-29 19:10:00|21152|21143|21126|21120|21159|21150|21104|21091|18125
1651259700000|2022-04-29 19:15:00|21125|21115|21187|21178|21187|21178|21121|21114|11443
1651260000000|2022-04-29 19:20:00|21189|21180|21192|21185|21202|21193|21148|21137|12704
1651260300000|2022-04-29 19:25:00|21191|21186|21155|21147|21208|21201|21150|21140|15076
1651260600000|2022-04-29 19:30:00|21154|21148|21186|21179|21199|21191|21140|21131|14693
1651260900000|2022-04-29 19:35:00|21185|21176|21196|21188|21216|21205|21166|21157|19854
1651261200000|2022-04-29 19:40:00|21195|21189|21155|21148|21224|21211|21150|21141|21719
1651261500000|2022-04-29 19:45:00|21157|21149|21083|21072|21163|21159|21081|21072|33858
1651261800000|2022-04-29 19:50:00|21082|21075|21049|21042|21128|21118|21026|21019|50472
1651262100000|2022-04-29 19:55:00|21048|21039|21054|21051|21074|21054|21018|21010|155732
1651262400000|2022-04-29 20:00:00|21079|21033|21190|20901|21550|21033|21079|20901|96290
1651262700000|2022-04-29 20:05:00|||||||||92
1651263000000|2022-04-29 20:10:00||21054||21054||21054||21054|11
1651263300000|2022-04-29 20:15:00|||||||||6
1651263600000|2022-04-29 20:20:00||21056||21054||21056||21054|21799
1651263900000|2022-04-29 20:25:00|||||||||10946
1651264200000|2022-04-29 20:30:00|||||||||1
1651264500000|2022-04-29 20:35:00|||||||||927
1651265100000|2022-04-29 20:45:00|||||||||4
1651265400000|2022-04-29 20:50:00|||||||||609
1651265700000|2022-04-29 20:55:00|21167|21061|21190|21061|21190|21061|21167|21061|301
1651478400000|2022-05-02 08:00:00|22968|19355|21700|20838|22968|21015|21297|19355|2
1651479000000|2022-05-02 08:10:00|21424|20800|21424|20800|21424|20800|21424|20800|0
1651481400000|2022-05-02 08:50:00|21224||21224||21224||21224||15
1651482600000|2022-05-02 09:10:00|21392|21101|21392|20800|21392|21101|21392|20800|0
1651483200000|2022-05-02 09:20:00|21481||21649||21649||21481||0
1651484100000|2022-05-02 09:35:00|21283||21283||21283||21283||0
1651486500000|2022-05-02 10:15:00||21250||20800||21250||20800|172
1651488600000|2022-05-02 10:50:00|21250|21099|21250|20931|21250|21099|21250|20931|0
1651489200000|2022-05-02 11:00:00|21148|21000|21148|21102|21250|21112|21148|21000|507
1651489800000|2022-05-02 11:10:00||21054||21054||21054||21054|100
1651490100000|2022-05-02 11:15:00|21139||21139||21139||21139||0
1651490700000|2022-05-02 11:25:00|21148||21148||21148||21100||10
1651491900000|2022-05-02 11:45:00|21145|21050|21148|20800|21148|21050|21076|20800|603
1651492200000|2022-05-02 11:50:00|||||||||23
1651492500000|2022-05-02 11:55:00|||||||||1
1651492800000|2022-05-02 12:00:00|||||||||37
1651493100000|2022-05-02 12:05:00|21100||21094||21100||21094||145
1651493400000|2022-05-02 12:10:00|21091||20990||21091||20990||82
1651493700000|2022-05-02 12:15:00|21000|20880|21000|20800|21000|20880|20955|20800|186
1651494000000|2022-05-02 12:20:00|||||||||20
1651494300000|2022-05-02 12:25:00|20990|20955|20990|20800|20990|20955|20990|20800|135
1651494600000|2022-05-02 12:30:00|21030|20955|21030|20800|21030|20955|21030|20800|422
1651494900000|2022-05-02 12:35:00|21148|21000|21148|20963|21148|21000|21074|20800|244
1651495200000|2022-05-02 12:40:00|21142||21142||21142||21142||4
1651495500000|2022-05-02 12:45:00|21148|20800|20955|20800|21148|20840|20945|20800|1507
1651495800000|2022-05-02 12:50:00|21123|20851|20955|20800|21148|20851|20955|20800|968
1651496100000|2022-05-02 12:55:00|21117|20907|20935|20935|21148|20935|20913|20800|2592
1651496400000|2022-05-02 13:00:00|21145|20938|21145|20940|21145|20951|21100|20935|76
1651496700000|2022-05-02 13:05:00|21086|20958|21050|20940|21145|20958|21050|20940|169
1651497000000|2022-05-02 13:10:00|21046|20941|21145|20941|21145|20941|21040|20941|311
1651497300000|2022-05-02 13:15:00|21035||21035||21035||21035||1
1651497600000|2022-05-02 13:20:00|21145|20952|21145|20953|21145|20953|21145|20952|10
1651497900000|2022-05-02 13:25:00|21131|20964|21035|20899|21131|20964|20940|20830|743
1651498200000|2022-05-02 13:30:00|21031|20861|21015|20965|21035|21006|20875|20800|69548
1651498500000|2022-05-02 13:35:00|21014|20960|21071|21033|21099|21072|20903|20856|25952
1651498800000|2022-05-02 13:40:00|21069|21051|21061|21028|21176|21130|20977|20951|24725
1651499100000|2022-05-02 13:45:00|21063|21013|21146|21116|21169|21143|21044|20998|17546
1651499400000|2022-05-02 13:50:00|21132|21101|21255|21238|21255|21239|21114|21101|15526
1651499700000|2022-05-02 13:55:00|21251|21228|21212|21171|21300|21263|21190|21144|19940
1651500000000|2022-05-02 14:00:00|21208|21168|21268|21238|21297|21264|21191|21156|24615
1651500300000|2022-05-02 14:05:00|21270|21240|21045|21020|21270|21256|21042|21018|30285
1651500600000|2022-05-02 14:10:00|21041|21016|21058|21043|21074|21053|20962|20951|33888
1651500900000|2022-05-02 14:15:00|21061|21045|21119|21100|21121|21107|21016|21001|32823
1651501200000|2022-05-02 14:20:00|21118|21101|21168|21145|21209|21182|21064|21045|22036
1651501500000|2022-05-02 14:25:00|21165|21149|21214|21193|21240|21218|21164|21145|12821
1651501800000|2022-05-02 14:30:00|21213|21195|21234|21216|21261|21244|21211|21187|11271
1651502100000|2022-05-02 14:35:00|21231|21217|21174|21161|21234|21226|21149|21131|16337
1651502400000|2022-05-02 14:40:00|21189|21162|21198|21180|21230|21215|21184|21162|18868
1651502700000|2022-05-02 14:45:00|21197|21182|21216|21203|21241|21227|21155|21127|12264
1651503000000|2022-05-02 14:50:00|21219|21204|21189|21165|21219|21209|21131|21111|16457
1651503300000|2022-05-02 14:55:00|21188|21160|21117|21105|21188|21164|21108|21093|13358
1651503600000|2022-05-02 15:00:00|21119|21106|21029|21016|21150|21131|21024|21016|28590
1651503900000|2022-05-02 15:05:00|21027|21017|21105|21085|21105|21087|21020|21013|20729
1651504200000|2022-05-02 15:10:00|21102|21087|21134|21118|21156|21133|21064|21053|12951
1651504500000|2022-05-02 15:15:00|21133|21119|21142|21126|21170|21155|21103|21082|14491
1651504800000|2022-05-02 15:20:00|21141|21127|21123|21111|21164|21144|21100|21079|10358
1651505100000|2022-05-02 15:25:00|21122|21109|21119|21102|21155|21140|21088|21066|9826
1651505400000|2022-05-02 15:30:00|21117|21098|21190|21173|21200|21184|21102|21081|14733
1651505700000|2022-05-02 15:35:00|21184|21174|21157|21141|21248|21234|21153|21136|12100
1651506000000|2022-05-02 15:40:00|21156|21143|21162|21143|21192|21174|21115|21110|13828
1651506300000|2022-05-02 15:45:00|21166|21139|21187|21174|21216|21200|21144|21133|11203
1651506600000|2022-05-02 15:50:00|21186|21172|21202|21185|21211|21192|21171|21159|11789
1651506900000|2022-05-02 15:55:00|21198|21178|21238|21227|21238|21229|21179|21170|6909
1651507200000|2022-05-02 16:00:00|21236|21223|21128|21116|21249|21233|21111|21101|9407
1651507500000|2022-05-02 16:05:00|21129|21113|21104|21082|21154|21137|21091|21070|13977
1651507800000|2022-05-02 16:10:00|21107|21088|21136|21124|21143|21129|21081|21067|7309
1651508100000|2022-05-02 16:15:00|21135|21119|21187|21175|21187|21181|21120|21101|11231
1651508400000|2022-05-02 16:20:00|21185|21176|21168|21155|21216|21205|21165|21143|17880
1651508700000|2022-05-02 16:25:00|21169|21154|21146|21136|21181|21165|21124|21109|11560
1651509000000|2022-05-02 16:30:00|21148|21137|21164|21154|21170|21158|21123|21106|10669
1651509300000|2022-05-02 16:35:00|21165|21155|21161|21145|21192|21176|21140|21120|11663
1651509600000|2022-05-02 16:40:00|21157|21146|21134|21122|21187|21173|21122|21112|5978
1651509900000|2022-05-02 16:45:00|21133|21123|21091|21079|21133|21123|21082|21065|25231
1651510200000|2022-05-02 16:50:00|21090|21078|21071|21061|21096|21084|21061|21045|10080
1651510500000|2022-05-02 16:55:00|21076|21062|21018|21008|21093|21079|21016|21000|6580
1651510800000|2022-05-02 17:00:00|21022|21013|21008|20995|21031|21020|20969|20957|26167
1651511100000|2022-05-02 17:05:00|21010|20996|21042|21028|21099|21069|21006|20990|17982
1651511400000|2022-05-02 17:10:00|21041|21021|21073|21063|21091|21069|21031|21013|19977
1651511700000|2022-05-02 17:15:00|21070|21057|21057|21040|21081|21068|21038|21026|9296
1651512000000|2022-05-02 17:20:00|21058|21042|20996|20981|21058|21042|20991|20972|13193
1651512300000|2022-05-02 17:25:00|20995|20984|21008|20998|21029|21014|20991|20977|11017
1651512600000|2022-05-02 17:30:00|21003|20993|20976|20964|21013|21006|20974|20964|6575
1651512900000|2022-05-02 17:35:00|20975|20965|20973|20963|21002|20994|20961|20949|7664
1651513200000|2022-05-02 17:40:00|20978|20965|20937|20923|20988|20974|20936|20923|5589
1651513500000|2022-05-02 17:45:00|20936|20924|20928|20916|20965|20947|20904|20896|9563
1651513800000|2022-05-02 17:50:00|20926|20913|20912|20902|20954|20937|20901|20887|11425
1651514100000|2022-05-02 17:55:00|20911|20899|20897|20887|20931|20920|20890|20884|8536
1651514400000|2022-05-02 18:00:00|20896|20888|20940|20927|20943|20933|20862|20854|16968
1651514700000|2022-05-02 18:05:00|20939|20928|20909|20897|20982|20966|20909|20895|8408
1651515000000|2022-05-02 18:10:00|20911|20901|20842|20831|20920|20909|20827|20811|10480
1651515300000|2022-05-02 18:15:00|20840|20825|20826|20815|20864|20843|20798|20792|14520
1651515600000|2022-05-02 18:20:00|20831|20817|20845|20832|20857|20843|20814|20807|9502
1651515900000|2022-05-02 18:25:00|20844|20833|20830|20821|20868|20852|20824|20810|6316
1651516200000|2022-05-02 18:30:00|20829|20820|20847|20837|20857|20845|20806|20794|22845
1651516500000|2022-05-02 18:35:00|20848|20838|20850|20842|20877|20865|20820|20811|12180
1651516800000|2022-05-02 18:40:00|20848|20843|20801|20790|20863|20851|20765|20749|9774
1651517100000|2022-05-02 18:45:00|20807|20791|20889|20880|20899|20881|20804|20791|21827
1651517400000|2022-05-02 18:50:00|20894|20881|20917|20901|20939|20929|20854|20844|16264
1651517700000|2022-05-02 18:55:00|20915|20904|20892|20887|20920|20908|20876|20866|17679
1651518000000|2022-05-02 19:00:00|20896|20886|21006|20994|21019|21007|20886|20879|17278
1651518300000|2022-05-02 19:05:00|21012|20996|21056|21045|21075|21065|20995|20986|26041
1651518600000|2022-05-02 19:10:00|21058|21053|21144|21134|21147|21138|21058|21052|18864
1651518900000|2022-05-02 19:15:00|21145|21135|21112|21105|21146|21136|21095|21086|14993
1651519200000|2022-05-02 19:20:00|21117|21107|21169|21159|21176|21168|21115|21104|18086
1651519500000|2022-05-02 19:25:00|21167|21156|21165|21152|21175|21165|21135|21117|18155
1651519800000|2022-05-02 19:30:00|21166|21153|21230|21221|21235|21227|21165|21153|26293
1651520100000|2022-05-02 19:35:00|21231|21222|21173|21163|21235|21232|21160|21150|19781
1651520400000|2022-05-02 19:40:00|21174|21167|21139|21128|21217|21205|21131|21111|28201
1651520700000|2022-05-02 19:45:00|21138|21124|21201|21192|21214|21206|21124|21108|30184
1651521000000|2022-05-02 19:50:00|21203|21193|21211|21195|21224|21221|21165|21153|40853
1651521300000|2022-05-02 19:55:00|21210|21196|21232|21221|21240|21232|21194|21184|84882
1651521600000|2022-05-02 20:00:00|21250|21222|21400|20700|21687|21231|21250|20646|37453
1651521900000|2022-05-02 20:05:00|21321|20720|21321|21141|21321|21141|21321|20720|1321
1651522200000|2022-05-02 20:10:00|21400|20720|21208|21107|21400|21107|21208|20700|466
1651522500000|2022-05-02 20:15:00|||||||||32
1651522800000|2022-05-02 20:20:00||21075||21075||21075||21075|1
1651523100000|2022-05-02 20:25:00||21180||21180||21180||21180|20
1651523400000|2022-05-02 20:30:00|21207||21207||21207||21207||27
1651523700000|2022-05-02 20:35:00|||||||||1
1651524000000|2022-05-02 20:40:00|||||||||250
1651524600000|2022-05-02 20:50:00|||||||||13
1651524900000|2022-05-02 20:55:00|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||2
1651527000000|2022-05-02 21:30:00|21208|21186|21207|21180|21208|21186|21207|21180|531
1651527300000|2022-05-02 21:35:00|||||||||52
1651527900000|2022-05-02 21:45:00|||||||||1
1651528200000|2022-05-02 21:50:00|21200|21120|21180|21120|21207|21120|21180|21120|754
1651528500000|2022-05-02 21:55:00||21130||21130||21130||21130|0
1651528800000|2022-05-02 22:00:00||21120||21120||21120||21120|0
1651529100000|2022-05-02 22:05:00||20890||21120||21120||20890|0
1651529400000|2022-05-02 22:10:00|||||||||1
1651529700000|2022-05-02 22:15:00|||||||||1
1651530000000|2022-05-02 22:20:00|21206|21132|21180|21142|21206|21142|21180|21120|403
1651530300000|2022-05-02 22:25:00||21120||21120||21120||21120|0
1651531200000|2022-05-02 22:40:00||21121||21121||21121||21121|8
1651531800000|2022-05-02 22:50:00|||||||||1
1651532400000|2022-05-02 23:00:00||21130||21130||21130||21130|0
1651532700000|2022-05-02 23:05:00|21206|21180|21180|21150|21206|21180|21180|21130|520
1651533000000|2022-05-02 23:10:00|21206|21180|21180|21155|21206|21180|21180|21150|500
1651533300000|2022-05-02 23:15:00|||||||||5
1651533900000|2022-05-02 23:25:00|21205||21205||21205||21205||21
1651534200000|2022-05-02 23:30:00|||||||||1
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|||||||||49
1651564800000|2022-05-03 08:00:00|21472|21149|21450|20560|21679|21149|21450|20560|0
1651565400000|2022-05-03 08:10:00|21619||21832||21832||21619||0
1651566900000|2022-05-03 08:35:00|||||||||17
1651567800000|2022-05-03 08:50:00|||||||||1
1651569900000|2022-05-03 09:25:00|||||||||3
1651575600000|2022-05-03 11:00:00|21204|20700|21204|20700|21204|20700|21204|20700|22
1651575900000|2022-05-03 11:05:00|21203||21203||21203||21203||0
1651576200000|2022-05-03 11:10:00|21198|21020|21198|21020|21198|21020|21198|21020|4
1651576500000|2022-05-03 11:15:00|21203||21190||21203||21190||0
1651576800000|2022-05-03 11:20:00|||||||||2
1651577100000|2022-05-03 11:25:00||20851||21060||21060||20700|0
1651578000000|2022-05-03 11:40:00||21146||21146||21146||20977|159
1651578300000|2022-05-03 11:45:00|||||||||8
1651579200000|2022-05-03 12:00:00||21150||21150||21150||21150|260
1651579500000|2022-05-03 12:05:00|||||||||98
1651579800000|2022-05-03 12:10:00|21200|21160|21200|21150|21200|21160|21200|21150|45
1651580400000|2022-05-03 12:20:00|||||||||90
1651580700000|2022-05-03 12:25:00||21180||21150||21180||21150|24
1651581000000|2022-05-03 12:30:00||21146||21146||21146||21146|7
1651581300000|2022-05-03 12:35:00|||||||||23
1651581600000|2022-05-03 12:40:00||21150||21146||21150||21146|16
1651581900000|2022-05-03 12:45:00||21165||21146||21165||21146|117
1651582500000|2022-05-03 12:55:00|||||||||32
1651582800000|2022-05-03 13:00:00|||||||||5
1651583100000|2022-05-03 13:05:00|||||||||17
1651583400000|2022-05-03 13:10:00|||||||||14
1651583700000|2022-05-03 13:15:00|||||||||25
1651584000000|2022-05-03 13:20:00|||||||||8
1651584300000|2022-05-03 13:25:00|21230|21122|21300|21123|21300|21243|21230|21122|1277
1651584600000|2022-05-03 13:30:00|21348|21122|21357|21332|21398|21363|21203|21122|69759
1651584900000|2022-05-03 13:35:00|21356|21330|21118|21099|21356|21331|21097|21055|32995
1651585200000|2022-05-03 13:40:00|21115|21098|21289|21263|21298|21274|21108|21086|33241
1651585500000|2022-05-03 13:45:00|21283|21260|21191|21171|21285|21260|21130|21101|13281
1651585800000|2022-05-03 13:50:00|21190|21170|21236|21215|21244|21220|21180|21148|12818
1651586100000|2022-05-03 13:55:00|21242|21216|21237|21211|21259|21237|21202|21174|10466
1651586400000|2022-05-03 14:00:00|21248|21213|21393|21377|21395|21377|21247|21213|14944
1651586700000|2022-05-03 14:05:00|21400|21378|21318|21304|21400|21386|21263|21250|62359
1651587000000|2022-05-03 14:10:00|21317|21306|21362|21349|21384|21359|21291|21273|10518
1651587300000|2022-05-03 14:15:00|21364|21350|21345|21332|21370|21354|21294|21270|6684
1651587600000|2022-05-03 14:20:00|21342|21331|21400|21388|21416|21405|21334|21326|19772
1651587900000|2022-05-03 14:25:00|21409|21389|21421|21406|21462|21448|21398|21387|24877
1651588200000|2022-05-03 14:30:00|21425|21408|21402|21387|21437|21423|21385|21356|14529
1651588500000|2022-05-03 14:35:00|21407|21390|21401|21384|21424|21408|21349|21325|6919
1651588800000|2022-05-03 14:40:00|21400|21385|21320|21311|21414|21401|21320|21307|9758
1651589100000|2022-05-03 14:45:00|21319|21304|21244|21232|21330|21313|21244|21230|12773
1651589400000|2022-05-03 14:50:00|21240|21233|21305|21289|21305|21289|21240|21230|12825
1651589700000|2022-05-03 14:55:00|21306|21290|21361|21348|21391|21376|21302|21290|9721
1651590000000|2022-05-03 15:00:00|21367|21342|21406|21390|21406|21390|21329|21310|5598
1651590300000|2022-05-03 15:05:00|21412|21388|21416|21405|21437|21424|21399|21388|7394
1651590600000|2022-05-03 15:10:00|21414|21406|21416|21403|21428|21417|21392|21377|9349
1651590900000|2022-05-03 15:15:00|21426|21407|21446|21431|21450|21441|21396|21384|8471
1651591200000|2022-05-03 15:20:00|21447|21437|21483|21472|21498|21480|21447|21437|8766
1651591500000|2022-05-03 15:25:00|21484|21475|21488|21472|21498|21488|21460|21442|12212
1651591800000|2022-05-03 15:30:00|21491|21473|21508|21496|21511|21500|21475|21461|11889
1651592100000|2022-05-03 15:35:00|21507|21493|21494|21480|21508|21493|21475|21464|7459
1651592400000|2022-05-03 15:40:00|21496|21479|21462|21454|21500|21487|21462|21452|4227
1651592700000|2022-05-03 15:45:00|21461|21455|21451|21435|21467|21459|21426|21416|8176
1651593000000|2022-05-03 15:50:00|21457|21437|21452|21443|21468|21455|21440|21431|4125
1651593300000|2022-05-03 15:55:00|21451|21442|21460|21452|21460|21454|21439|21429|4795
1651593600000|2022-05-03 16:00:00|21458|21453|21474|21461|21496|21484|21447|21439|10624
1651593900000|2022-05-03 16:05:00|21471|21460|21383|21370|21471|21460|21370|21357|9559
1651594200000|2022-05-03 16:10:00|21385|21373|21428|21417|21436|21421|21377|21365|3161
1651594500000|2022-05-03 16:15:00|21435|21418|21431|21415|21438|21428|21398|21386|7095
1651594800000|2022-05-03 16:20:00|21429|21416|21469|21458|21477|21461|21429|21416|8288
1651595100000|2022-05-03 16:25:00|21470|21452|21419|21409|21483|21465|21411|21401|10607
1651595400000|2022-05-03 16:30:00|21418|21408|21423|21407|21424|21412|21376|21364|14065
1651595700000|2022-05-03 16:35:00|21428|21410|21411|21403|21434|21422|21388|21371|7945
1651596000000|2022-05-03 16:40:00|21419|21399|21420|21406|21448|21437|21402|21385|7321
1651596300000|2022-05-03 16:45:00|21418|21408|21404|21389|21440|21422|21385|21373|6112
1651596600000|2022-05-03 16:50:00|21405|21390|21385|21369|21420|21400|21381|21367|3908
1651596900000|2022-05-03 16:55:00|21384|21370|21447|21433|21453|21439|21366|21350|5318
1651597200000|2022-05-03 17:00:00|21446|21434|21445|21432|21475|21460|21438|21427|6548
1651597500000|2022-05-03 17:05:00|21446|21433|21459|21444|21461|21445|21411|21398|3500
1651597800000|2022-05-03 17:10:00|21457|21442|21463|21455|21474|21462|21434|21423|6423
1651598100000|2022-05-03 17:15:00|21464|21453|21447|21435|21477|21464|21442|21429|6336
1651598400000|2022-05-03 17:20:00|21452|21436|21441|21428|21459|21446|21420|21406|8545
1651598700000|2022-05-03 17:25:00|21439|21418|21441|21427|21457|21445|21405|21389|11022
1651599000000|2022-05-03 17:30:00|21443|21428|21478|21467|21482|21468|21426|21412|13133
1651599300000|2022-05-03 17:35:00|21480|21468|21537|21527|21540|21529|21474|21468|10673
1651599600000|2022-05-03 17:40:00|21536|21529|21520|21509|21537|21529|21511|21505|8701
1651599900000|2022-05-03 17:45:00|21523|21510|21469|21461|21525|21515|21466|21458|9329
1651600200000|2022-05-03 17:50:00|21468|21458|21441|21431|21470|21465|21427|21417|8470
1651600500000|2022-05-03 17:55:00|21440|21428|21456|21441|21457|21445|21430|21423|4899
1651600800000|2022-05-03 18:00:00|21452|21439|21392|21381|21461|21439|21378|21377|7799
1651601100000|2022-05-03 18:05:00|21391|21380|21346|21334|21392|21381|21327|21312|11701
1651601400000|2022-05-03 18:10:00|21342|21331|21290|21274|21342|21331|21276|21272|11341
1651601700000|2022-05-03 18:15:00|21288|21273|21200|21191|21288|21273|21195|21183|17505
1651602000000|2022-05-03 18:20:00|21199|21189|21253|21244|21257|21244|21193|21183|10024
1651602300000|2022-05-03 18:25:00|21254|21240|21247|21234|21267|21256|21225|21222|7170
1651602600000|2022-05-03 18:30:00|21251|21235|21258|21243|21268|21256|21231|21219|10082
1651602900000|2022-05-03 18:35:00|21254|21242|21255|21242|21324|21313|21248|21237|7779
1651603200000|2022-05-03 18:40:00|21254|21243|21281|21266|21311|21292|21212|21200|10201
1651603500000|2022-05-03 18:45:00|21283|21267|21325|21304|21348|21311|21247|21233|9895
1651603800000|2022-05-03 18:50:00|21319|21301|21343|21332|21361|21349|21300|21295|6988
1651604100000|2022-05-03 18:55:00|21345|21333|21411|21401|21421|21405|21332|21323|9619
1651604400000|2022-05-03 19:00:00|21412|21402|21402|21389|21431|21415|21390|21379|7596
1651604700000|2022-05-03 19:05:00|21397|21390|21431|21420|21441|21429|21390|21378|10618
1651605000000|2022-05-03 19:10:00|21435|21422|21438|21431|21446|21434|21418|21409|8195
1651605300000|2022-05-03 19:15:00|21445|21432|21395|21386|21445|21433|21392|21382|9965
1651605600000|2022-05-03 19:20:00|21403|21387|21390|21381|21439|21421|21348|21341|13847
1651605900000|2022-05-03 19:25:00|21394|21380|21384|21370|21411|21396|21363|21352|13543
1651606200000|2022-05-03 19:30:00|21383|21372|21422|21410|21424|21413|21368|21361|18544
1651606500000|2022-05-03 19:35:00|21421|21411|21341|21329|21422|21411|21333|21323|17327
1651606800000|2022-05-03 19:40:00|21340|21334|21303|21294|21340|21335|21286|21277|15113
1651607100000|2022-05-03 19:45:00|21302|21295|21322|21316|21370|21365|21278|21274|28375
1651607400000|2022-05-03 19:50:00|21320|21309|21372|21366|21386|21379|21291|21282|36029
1651607700000|2022-05-03 19:55:00|21374|21368|21354|21345|21381|21376|21341|21338|75132
1651608000000|2022-05-03 20:00:00|21353|21346|21448|21221|21448|21346|21352|21221|26621
1651608300000|2022-05-03 20:05:00||21321||21321||21321||21321|4
1651608600000|2022-05-03 20:10:00|21438|21221|21438|21295|21438|21295|21438|21221|2237
1651608900000|2022-05-03 20:15:00|||||||||562
1651609200000|2022-05-03 20:20:00||21221||21221||21221||21221|6
1651609800000|2022-05-03 20:30:00|||||||||1
1651610100000|2022-05-03 20:35:00|||||||||422
1651610400000|2022-05-03 20:40:00|||||||||1
1651610700000|2022-05-03 20:45:00|21399|21285|21399|21300|21399|21300|21399|21285|0
1651611300000|2022-05-03 20:55:00|21350|21350|21399|21350|21399|21350|21350|21350|1200
1651611600000|2022-05-03 21:00:00|21438|21360|21398|21370|21438|21400|21398|21350|2000
1651611900000|2022-05-03 21:05:00|||||||||94
1651612200000|2022-05-03 21:10:00|||||||||60
1651612500000|2022-05-03 21:15:00|||||||||101
1651613400000|2022-05-03 21:30:00|||||||||1
1651614900000|2022-05-03 21:55:00|||||||||1
1651615200000|2022-05-03 22:00:00||21367||21367||21367||21367|0
1651615500000|2022-05-03 22:05:00|||||||||106
1651615800000|2022-05-03 22:10:00|21395||21395||21395||21395||0
1651616100000|2022-05-03 22:15:00|||||||||7
1651616400000|2022-05-03 22:20:00||21369||21370||21370||21367|303
1651616700000|2022-05-03 22:25:00||21371||21371||21371||21371|100
1651617300000|2022-05-03 22:35:00|||||||||17
1651617600000|2022-05-03 22:40:00|||||||||10
1651617900000|2022-05-03 22:45:00|||||||||1
1651619400000|2022-05-03 23:10:00|||||||||1
1651620300000|2022-05-03 23:25:00|||||||||1
1651621200000|2022-05-03 23:40:00|||||||||4
1651621800000|2022-05-03 23:50:00|21398|21372|21398|21372|21398|21372|21398|21372|390
1651651200000|2022-05-04 08:00:00|25700|17501|21588|20800|25700|21266|21588|17501|0
1651651500000|2022-05-04 08:05:00|21578||21578||21578||21578||0
1651651800000|2022-05-04 08:10:00|||||||||2
1651653000000|2022-05-04 08:30:00||21152||20800||21160||20800|0
1651657200000|2022-05-04 09:40:00||21362||21362||21362||21362|0
1651657500000|2022-05-04 09:45:00|||||||||4
1651657800000|2022-05-04 09:50:00|21758|21550|21570|21362|21758|21550|21570|21362|305
1651658100000|2022-05-04 09:55:00|||||||||43
1651662000000|2022-05-04 11:00:00|21650||21650||21650||21650||5
1651662300000|2022-05-04 11:05:00||21375||21375||21375||21375|0
1651663200000|2022-05-04 11:20:00|||||||||1
1651663500000|2022-05-04 11:25:00||21400||21400||21400||21400|12
1651663800000|2022-05-04 11:30:00|||||||||1
1651664100000|2022-05-04 11:35:00|||||||||10
1651664400000|2022-05-04 11:40:00|||||||||2
1651664700000|2022-05-04 11:45:00|||||||||38
1651665600000|2022-05-04 12:00:00||21375||21375||21375||21375|25
1651666200000|2022-05-04 12:10:00|21633||21633||21633||21633||0
1651666800000|2022-05-04 12:20:00|21632||21633||21633||21559||3
1651667100000|2022-05-04 12:25:00|||||||||5
1651667700000|2022-05-04 12:35:00|21632||21629||21632||21629||0
1651668000000|2022-05-04 12:40:00|21628||21500||21633||21500||6
1651668600000|2022-05-04 12:50:00|||||||||4
1651668900000|2022-05-04 12:55:00|||||||||5
1651669200000|2022-05-04 13:00:00|21487||21486||21487||21486||0
1651669500000|2022-05-04 13:05:00|21633||21630||21633||21630||0
1651669800000|2022-05-04 13:10:00|21500||21498||21500||21495||0
1651670100000|2022-05-04 13:15:00|21497||21633||21633||21497||98
1651670400000|2022-05-04 13:20:00|21567||21569||21633||21567||0
1651670700000|2022-05-04 13:25:00|21567|21200|21538|21421|21567|21421|21485|21200|34
1651671000000|2022-05-04 13:30:00|21500|21368|21696|21657|21700|21678|21405|21368|96844
1651671300000|2022-05-04 13:35:00|21688|21658|21626|21597|21850|21821|21589|21553|40938
1651671600000|2022-05-04 13:40:00|21625|21590|21730|21704|21740|21724|21580|21550|18094
1651671900000|2022-05-04 13:45:00|21737|21705|21736|21719|21844|21821|21736|21705|40831
1651672200000|2022-05-04 13:50:00|21735|21727|21731|21708|21786|21768|21711|21699|9999
1651672500000|2022-05-04 13:55:00|21730|21706|21686|21667|21750|21731|21667|21657|8141
1651672800000|2022-05-04 14:00:00|21687|21668|21638|21615|21700|21684|21605|21600|17134
1651673100000|2022-05-04 14:05:00|21637|21619|21599|21589|21655|21636|21562|21550|11581
1651673400000|2022-05-04 14:10:00|21600|21591|21557|21543|21633|21618|21538|21533|10544
1651673700000|2022-05-04 14:15:00|21556|21542|21624|21606|21630|21621|21535|21522|8260
1651674000000|2022-05-04 14:20:00|21623|21607|21637|21628|21650|21636|21609|21602|9858
1651674300000|2022-05-04 14:25:00|21635|21626|21678|21665|21717|21699|21629|21623|12892
1651674600000|2022-05-04 14:30:00|21677|21664|21598|21577|21678|21664|21585|21573|6991
1651674900000|2022-05-04 14:35:00|21599|21578|21607|21596|21645|21635|21581|21572|9112
1651675200000|2022-05-04 14:40:00|21605|21593|21579|21569|21634|21614|21548|21535|8159
1651675500000|2022-05-04 14:45:00|21585|21570|21629|21613|21629|21613|21573|21568|12898
1651675800000|2022-05-04 14:50:00|21628|21614|21604|21591|21642|21632|21582|21559|17658
1651676100000|2022-05-04 14:55:00|21602|21585|21585|21567|21610|21593|21551|21541|14275
1651676400000|2022-05-04 15:00:00|21584|21568|21562|21549|21590|21575|21548|21535|9937
1651676700000|2022-05-04 15:05:00|21567|21555|21570|21562|21578|21562|21543|21532|9036
1651677000000|2022-05-04 15:10:00|21575|21564|21529|21517|21575|21570|21519|21508|6187
1651677300000|2022-05-04 15:15:00|21526|21518|21481|21471|21535|21526|21472|21458|9899
1651677600000|2022-05-04 15:20:00|21480|21472|21504|21492|21514|21499|21476|21465|11120
1651677900000|2022-05-04 15:25:00|21503|21491|21485|21475|21514|21500|21472|21467|5623
1651678200000|2022-05-04 15:30:00|21486|21478|21461|21449|21498|21494|21439|21428|5084
1651678500000|2022-05-04 15:35:00|21463|21450|21490|21480|21495|21483|21447|21434|5177
1651678800000|2022-05-04 15:40:00|21489|21460|21506|21497|21506|21499|21474|21459|6189
1651679100000|2022-05-04 15:45:00|21505|21493|21532|21527|21537|21527|21488|21479|10545
1651679400000|2022-05-04 15:50:00|21533|21528|21588|21579|21594|21583|21518|21510|18207
1651679700000|2022-05-04 15:55:00|21592|21580|21553|21543|21600|21585|21540|21525|8160
1651680000000|2022-05-04 16:00:00|21551|21538|21550|21537|21551|21540|21513|21498|2835
1651680300000|2022-05-04 16:05:00|21551|21538|21557|21550|21575|21563|21541|21534|4748
1651680600000|2022-05-04 16:10:00|21562|21552|21563|21548|21571|21559|21535|21530|5045
1651680900000|2022-05-04 16:15:00|21566|21549|21614|21601|21615|21603|21559|21543|7496
1651681200000|2022-05-04 16:20:00|21615|21602|21648|21638|21657|21644|21602|21597|8674
1651681500000|2022-05-04 16:25:00|21652|21637|21671|21661|21685|21672|21652|21637|20064
1651681800000|2022-05-04 16:30:00|21670|21662|21641|21628|21680|21668|21631|21618|6623
1651682100000|2022-05-04 16:35:00|21646|21629|21660|21650|21661|21652|21630|21618|10011
1651682400000|2022-05-04 16:40:00|21658|21646|21675|21671|21688|21678|21633|21622|4610
1651682700000|2022-05-04 16:45:00|21674|21670|21673|21664|21683|21671|21656|21646|4705
1651683000000|2022-05-04 16:50:00|21671|21662|21673|21659|21685|21670|21649|21632|6260
1651683300000|2022-05-04 16:55:00|21672|21658|21654|21648|21694|21678|21654|21647|5058
1651683600000|2022-05-04 17:00:00|21663|21652|21640|21631|21688|21672|21629|21619|8566
1651683900000|2022-05-04 17:05:00|21639|21629|21639|21633|21653|21640|21623|21616|11085
1651684200000|2022-05-04 17:10:00|21636|21629|21609|21603|21639|21629|21590|21580|5050
1651684500000|2022-05-04 17:15:00|21608|21598|21626|21612|21651|21645|21607|21598|6774
1651684800000|2022-05-04 17:20:00|21625|21613|21590|21579|21634|21619|21573|21561|7109
1651685100000|2022-05-04 17:25:00|21592|21580|21571|21559|21603|21588|21559|21552|4813
1651685400000|2022-05-04 17:30:00|21568|21560|21592|21583|21597|21585|21562|21553|4159
1651685700000|2022-05-04 17:35:00|21597|21584|21575|21568|21604|21594|21549|21540|7166
1651686000000|2022-05-04 17:40:00|21574|21565|21582|21572|21600|21587|21560|21550|6735
1651686300000|2022-05-04 17:45:00|21581|21567|21575|21564|21588|21581|21567|21554|4077
1651686600000|2022-05-04 17:50:00|21572|21561|21572|21562|21577|21565|21552|21542|5152
1651686900000|2022-05-04 17:55:00|21569|21566|21614|21554|21633|21606|21565|21551|7178
1651687200000|2022-05-04 18:00:00|21632|21560|21623|21602|21700|21668|21562|21526|16613
1651687500000|2022-05-04 18:05:00|21622|21603|21629|21612|21680|21651|21568|21545|16645
1651687800000|2022-05-04 18:10:00|21626|21611|21668|21658|21700|21681|21597|21578|12077
1651688100000|2022-05-04 18:15:00|21666|21653|21674|21662|21732|21718|21633|21624|32717
1651688400000|2022-05-04 18:20:00|21673|21656|21692|21676|21727|21697|21606|21588|15936
1651688700000|2022-05-04 18:25:00|21691|21677|21813|21796|21830|21822|21683|21666|18195
1651689000000|2022-05-04 18:30:00|21812|21794|21595|21572|21826|21812|21581|21542|21821
1651689300000|2022-05-04 18:35:00|21599|21570|21698|21668|21751|21709|21572|21540|15274
1651689600000|2022-05-04 18:40:00|21700|21669|21832|21809|21879|21847|21670|21639|23453
1651689900000|2022-05-04 18:45:00|21831|21810|21903|21885|21991|21968|21826|21809|42603
1651690200000|2022-05-04 18:50:00|21908|21889|21994|21982|21998|21983|21886|21853|13542
1651690500000|2022-05-04 18:55:00|21997|21983|21970|21957|22016|22006|21943|21925|28581
1651690800000|2022-05-04 19:00:00|21993|21958|21982|21965|22015|21997|21943|21925|26782
1651691100000|2022-05-04 19:05:00|21984|21966|22020|22013|22049|22030|21963|21941|25904
1651691400000|2022-05-04 19:10:00|22021|22012|22032|22021|22062|22042|22016|22004|20912
1651691700000|2022-05-04 19:15:00|22031|22017|22022|22011|22080|22079|22004|21997|25931
1651692000000|2022-05-04 19:20:00|22028|22012|22028|22017|22061|22045|22000|21988|24673
1651692300000|2022-05-04 19:25:00|22032|22018|22095|22086|22099|22089|22025|22016|31831
1651692600000|2022-05-04 19:30:00|22097|22087|22169|22161|22174|22166|22085|22074|30239
1651692900000|2022-05-04 19:35:00|22172|22162|22218|22213|22230|22222|22149|22143|45993
1651693200000|2022-05-04 19:40:00|22221|22214|22243|22237|22259|22248|22205|22194|88339
1651693500000|2022-05-04 19:45:00|22242|22232|22280|22277|22284|22280|22217|22216|76709
1651693800000|2022-05-04 19:50:00|22283|22275|22293|22291|22333|22329|22264|22242|102680
1651694100000|2022-05-04 19:55:00|22292|22292|22277|22263|22306|22299|22251|22248|166143
1651694400000|2022-05-04 20:00:00|22265|22262|22389|21975|22500|22263|22265|21714|17479
1651694700000|2022-05-04 20:05:00|22390|22250|22389|22250|22390|22250|22389|22250|3719
1651695000000|2022-05-04 20:10:00|||||||||663
1651695300000|2022-05-04 20:15:00|22344|21975|22365|21975|22389|21975|22302|21975|1700
1651695600000|2022-05-04 20:20:00|||||||||2035
1651695900000|2022-05-04 20:25:00|||||||||25
1651696200000|2022-05-04 20:30:00|22285|21990|22259|22103|22285|22103|22259|21990|2
1651697100000|2022-05-04 20:45:00|22251|22120|22258|22120|22259|22120|22251|22120|66
1651697700000|2022-05-04 20:55:00|||||||||24
1651698000000|2022-05-04 21:00:00|||||||||18
1651698300000|2022-05-04 21:05:00|22245|22117|22245|22123|22245|22150|22150|22110|258
1651698900000|2022-05-04 21:15:00|||||||||8
1651699200000|2022-05-04 21:20:00||22125||22128||22128||22123|5
1651699500000|2022-05-04 21:25:00||22123||22123||22123||22123|0
1651700100000|2022-05-04 21:35:00||22110||22123||22123||22110|10
1651701000000|2022-05-04 21:50:00|||||||||10
1651701300000|2022-05-04 21:55:00|22200|22110|22200|22110|22200|22110|22200|22110|0
1651701600000|2022-05-04 22:00:00||22112||22112||22112||22112|0
1651701900000|2022-05-04 22:05:00|22245|22200|22245|22200|22245|22200|22245|22200|147
1651702500000|2022-05-04 22:15:00|||||||||20
1651702800000|2022-05-04 22:20:00|||||||||6
1651703100000|2022-05-04 22:25:00|22240||22240||22240||22240||1
1651703400000|2022-05-04 22:30:00|||||||||3
1651703700000|2022-05-04 22:35:00||22112||22112||22112||22112|0
1651704000000|2022-05-04 22:40:00|||||||||10
1651704300000|2022-05-04 22:45:00|||||||||55
1651705500000|2022-05-04 23:05:00|||||||||3
1651705800000|2022-05-04 23:10:00||22123||22123||22123||22123|8
1651706100000|2022-05-04 23:15:00|||||||||3
1651706400000|2022-05-04 23:20:00|||||||||2
1651706700000|2022-05-04 23:25:00||22201||22201||22201||22201|33
1651707600000|2022-05-04 23:40:00|||||||||1
1651707900000|2022-05-04 23:45:00|||||||||3
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00|||||||||23
1651737600000|2022-05-05 08:00:00|22700|21800|22540|21800|22700|21985|22380|21800|0
1651737900000|2022-05-05 08:05:00|22470||22540||22540||22470||0
1651739400000|2022-05-05 08:30:00|||||||||1
1651740300000|2022-05-05 08:45:00|22219||22397||22397||22219||7
1651740900000|2022-05-05 08:55:00|22500|22000|22500|22000|22500|22000|22500|22000|2
1651742100000|2022-05-05 09:15:00|22220||22180||22220||22180||0
1651742400000|2022-05-05 09:20:00|22398||22500||22500||22398||0
1651743300000|2022-05-05 09:35:00|22180||22500||22500||22180||0
1651743600000|2022-05-05 09:40:00||22100||22100||22100||22100|0
1651744200000|2022-05-05 09:50:00|22215|22200|22500|21800|22500|22200|22215|21800|114
1651745400000|2022-05-05 10:10:00|22215|22200|22500|21800|22500|22200|22215|21800|102
1651746600000|2022-05-05 10:30:00|22540|22075|22540|21880|22540|22075|22540|21800|67
1651748100000|2022-05-05 10:55:00|||||||||20
1651748400000|2022-05-05 11:00:00|22500||22258||22500||22258||7
1651748700000|2022-05-05 11:05:00||21997||22136||22136||21997|101
1651749000000|2022-05-05 11:10:00|||||||||1
1651749900000|2022-05-05 11:25:00|||||||||3
1651750200000|2022-05-05 11:30:00|22217||22258||22258||22217||37
1651750500000|2022-05-05 11:35:00||22151||22151||22151||22151|0
1651750800000|2022-05-05 11:40:00||22180||22180||22180||22180|0
1651751100000|2022-05-05 11:45:00|22217|22136|22244|22136|22244|22136|22217|22136|137
1651751400000|2022-05-05 11:50:00|22258|22150|22258|22150|22258|22150|22258|22150|2
1651751700000|2022-05-05 11:55:00||22162||22152||22162||22150|0
1651752000000|2022-05-05 12:00:00||22150||22150||22150||22150|189
1651752600000|2022-05-05 12:10:00||22156||22175||22189||22150|65
1651752900000|2022-05-05 12:15:00||22150||22168||22189||22150|12
1651753200000|2022-05-05 12:20:00|22217|22150|22258|22149|22258|22150|22217|22149|85
1651753800000|2022-05-05 12:30:00||22136||22136||22136||22136|15
1651754100000|2022-05-05 12:35:00||22213||22136||22213||22136|100
1651754700000|2022-05-05 12:45:00|22213||22258||22258||22213||35
1651755000000|2022-05-05 12:50:00|||||||||2
1651755300000|2022-05-05 12:55:00|||||||||42
1651755600000|2022-05-05 13:00:00|22213|22019|22156|22019|22213|22019|22156|22019|392
1651755900000|2022-05-05 13:05:00|22152|21867|22156|21867|22156|21943|22152|21867|33
1651756200000|2022-05-05 13:10:00|||||||||10
1651756500000|2022-05-05 13:15:00|22258|21850|22258|21850|22258|21850|22258|21850|0
1651756800000|2022-05-05 13:20:00||21937||21942||21953||21850|14
1651757100000|2022-05-05 13:25:00|22202|21841|22244|22063|22258|22150|22116|21841|366
1651757400000|2022-05-05 13:30:00|22250|21967|22172|22142|22316|22301|22155|21967|64463
1651757700000|2022-05-05 13:35:00|22179|22147|22063|22039|22192|22171|22054|22035|23692
1651758000000|2022-05-05 13:40:00|22066|22040|21990|21982|22183|22166|21990|21982|41501
1651758300000|2022-05-05 13:45:00|21991|21983|21997|21977|22061|22033|21944|21930|35330
1651758600000|2022-05-05 13:50:00|22002|21979|21999|21989|22003|21989|21940|21926|16812
1651758900000|2022-05-05 13:55:00|22009|21991|22018|21999|22069|22051|21954|21942|18370
1651759200000|2022-05-05 14:00:00|22023|22000|21950|21944|22059|22039|21925|21912|21851
1651759500000|2022-05-05 14:05:00|21947|21939|21910|21885|21967|21953|21852|21843|34461
1651759800000|2022-05-05 14:10:00|21908|21884|21974|21954|21987|21966|21849|21836|19659
1651760100000|2022-05-05 14:15:00|21978|21955|22037|22017|22037|22018|21917|21901|25649
1651760400000|2022-05-05 14:20:00|22036|22018|21940|21923|22068|22053|21925|21902|27704
1651760700000|2022-05-05 14:25:00|21945|21924|21969|21952|22024|22005|21944|21924|15560
1651761000000|2022-05-05 14:30:00|21966|21951|21951|21926|21980|21955|21903|21891|12000
1651761300000|2022-05-05 14:35:00|21950|21927|21918|21901|22005|21983|21918|21900|10954
1651761600000|2022-05-05 14:40:00|21930|21905|21983|21970|21988|21975|21885|21861|14916
1651761900000|2022-05-05 14:45:00|21982|21974|21845|21832|21992|21976|21821|21807|18724
1651762200000|2022-05-05 14:50:00|21841|21824|21896|21882|21913|21886|21814|21800|17788
1651762500000|2022-05-05 14:55:00|21903|21883|21915|21899|21960|21935|21869|21856|12747
1651762800000|2022-05-05 15:00:00|21919|21894|21831|21810|21959|21931|21824|21800|13658
1651763100000|2022-05-05 15:05:00|21838|21811|21771|21757|21863|21842|21739|21729|37101
1651763400000|2022-05-05 15:10:00|21770|21759|21830|21819|21835|21819|21725|21706|17943
1651763700000|2022-05-05 15:15:00|21829|21813|21782|21766|21829|21813|21746|21722|19388
1651764000000|2022-05-05 15:20:00|21783|21767|21725|21707|21797|21778|21716|21703|15957
1651764300000|2022-05-05 15:25:00|21721|21709|21770|21754|21771|21754|21718|21707|9846
1651764600000|2022-05-05 15:30:00|21769|21752|21752|21740|21800|21783|21732|21722|10257
1651764900000|2022-05-05 15:35:00|21751|21735|21814|21799|21860|21832|21750|21735|8419
1651765200000|2022-05-05 15:40:00|21813|21800|21811|21801|21849|21822|21782|21766|13113
1651765500000|2022-05-05 15:45:00|21810|21797|21730|21712|21815|21801|21714|21703|11050
1651765800000|2022-05-05 15:50:00|21729|21718|21596|21581|21756|21742|21589|21576|9596
1651766100000|2022-05-05 15:55:00|21591|21580|21627|21616|21658|21638|21588|21573|14663
1651766400000|2022-05-05 16:00:00|21626|21614|21594|21571|21626|21614|21500|21492|52475
1651766700000|2022-05-05 16:05:00|21591|21576|21703|21683|21703|21686|21588|21576|12392
1651767000000|2022-05-05 16:10:00|21699|21682|21696|21675|21736|21706|21655|21643|8088
1651767300000|2022-05-05 16:15:00|21694|21676|21702|21691|21735|21701|21654|21640|7442
1651767600000|2022-05-05 16:20:00|21709|21694|21638|21622|21733|21720|21616|21608|6537
1651767900000|2022-05-05 16:25:00|21637|21623|21653|21641|21719|21698|21637|21621|10482
1651768200000|2022-05-05 16:30:00|21652|21640|21689|21679|21735|21722|21645|21633|15969
1651768500000|2022-05-05 16:35:00|21688|21678|21657|21646|21691|21678|21626|21612|15197
1651768800000|2022-05-05 16:40:00|21655|21643|21607|21591|21663|21648|21596|21580|9533
1651769100000|2022-05-05 16:45:00|21601|21587|21589|21577|21634|21617|21578|21562|8576
1651769400000|2022-05-05 16:50:00|21593|21575|21688|21671|21698|21681|21589|21575|6787
1651769700000|2022-05-05 16:55:00|21690|21673|21705|21695|21719|21703|21675|21652|8457
1651770000000|2022-05-05 17:00:00|21714|21696|21752|21743|21784|21764|21701|21691|9720
1651770300000|2022-05-05 17:05:00|21751|21744|21781|21773|21821|21807|21746|21738|13270
1651770600000|2022-05-05 17:10:00|21786|21765|21734|21721|21806|21791|21723|21710|12273
1651770900000|2022-05-05 17:15:00|21735|21723|21725|21713|21755|21745|21680|21664|7728
1651771200000|2022-05-05 17:20:00|21724|21712|21721|21708|21745|21730|21689|21674|7301
1651771500000|2022-05-05 17:25:00|21720|21709|21687|21675|21728|21719|21662|21645|10901
1651771800000|2022-05-05 17:30:00|21692|21674|21661|21650|21698|21674|21626|21615|8643
1651772100000|2022-05-05 17:35:00|21669|21652|21715|21703|21768|21750|21666|21650|14588
1651772400000|2022-05-05 17:40:00|21714|21704|21735|21719|21794|21776|21702|21694|9445
1651772700000|2022-05-05 17:45:00|21739|21718|21675|21659|21767|21746|21651|21641|18134
1651773000000|2022-05-05 17:50:00|21674|21660|21631|21619|21674|21664|21622|21607|7836
1651773300000|2022-05-05 17:55:00|21630|21618|21659|21653|21662|21655|21611|21600|12396
1651773600000|2022-05-05 18:00:00|21658|21648|21625|21610|21667|21648|21599|21588|10773
1651773900000|2022-05-05 18:05:00|21624|21611|21652|21640|21679|21660|21615|21606|8058
1651774200000|2022-05-05 18:10:00|21651|21641|21640|21626|21672|21659|21606|21597|7301
1651774500000|2022-05-05 18:15:00|21636|21621|21745|21728|21745|21733|21635|21619|10533
1651774800000|2022-05-05 18:20:00|21749|21730|21619|21609|21756|21743|21608|21597|7495
1651775100000|2022-05-05 18:25:00|21625|21607|21555|21543|21625|21612|21554|21542|19837
1651775400000|2022-05-05 18:30:00|21554|21542|21548|21538|21588|21577|21531|21519|13654
1651775700000|2022-05-05 18:35:00|21547|21537|21584|21570|21592|21575|21534|21528|9103
1651776000000|2022-05-05 18:40:00|21583|21569|21556|21544|21591|21577|21541|21525|13944
1651776300000|2022-05-05 18:45:00|21557|21545|21580|21567|21600|21591|21539|21526|14945
1651776600000|2022-05-05 18:50:00|21579|21572|21566|21553|21658|21646|21566|21548|11850
1651776900000|2022-05-05 18:55:00|21565|21548|21594|21580|21601|21590|21528|21521|20739
1651777200000|2022-05-05 19:00:00|21593|21578|21539|21530|21606|21590|21529|21513|20920
1651777500000|2022-05-05 19:05:00|21547|21531|21540|21529|21561|21548|21510|21501|21665
1651777800000|2022-05-05 19:10:00|21538|21527|21480|21470|21572|21563|21474|21464|27248
1651778100000|2022-05-05 19:15:00|21484|21471|21502|21495|21517|21509|21479|21468|18055
1651778400000|2022-05-05 19:20:00|21501|21494|21477|21467|21502|21494|21457|21450|19964
1651778700000|2022-05-05 19:25:00|21474|21468|21430|21417|21536|21523|21416|21407|21017
1651779000000|2022-05-05 19:30:00|21429|21418|21452|21443|21473|21460|21381|21369|25096
1651779300000|2022-05-05 19:35:00|21458|21444|21536|21528|21536|21528|21456|21444|43776
1651779600000|2022-05-05 19:40:00|21543|21530|21508|21500|21570|21560|21491|21486|30285
1651779900000|2022-05-05 19:45:00|21509|21501|21415|21408|21546|21540|21400|21395|41864
1651780200000|2022-05-05 19:50:00|21420|21409|21574|21562|21645|21634|21417|21409|64204
1651780500000|2022-05-05 19:55:00|21575|21563|21638|21620|21639|21620|21555|21549|110071
1651780800000|2022-05-05 20:00:00|21639|21621|21669|21320|21669|21622|21639|21100|50171
1651781400000|2022-05-05 20:10:00||21593||21555||21593||21320|1541
1651781700000|2022-05-05 20:15:00||21600||21600||21600||21600|1140
1651782300000|2022-05-05 20:25:00|21779||21779||21779||21779||100
1651782900000|2022-05-05 20:35:00|21699||21699||21699||21699||27
1651783200000|2022-05-05 20:40:00|21779|21593|21724|21622|21779|21622|21724|21593|10
1651783500000|2022-05-05 20:45:00|21779||21779||21779||21746||1941
1651783800000|2022-05-05 20:50:00|21715||21715||21715||21715||751
1651784100000|2022-05-05 20:55:00|||||||||65
1651784400000|2022-05-05 21:00:00||21595||21595||21595||21595|0
1651785000000|2022-05-05 21:10:00||21601||21601||21601||21601|51
1651785600000|2022-05-05 21:20:00|||||||||4
1651785900000|2022-05-05 21:25:00|||||||||40
1651787400000|2022-05-05 21:50:00|21687|21595|21687|21595|21687|21595|21687|21595|0
1651788000000|2022-05-05 22:00:00|21685|21501|21655|21501|21687|21501|21655|21501|0
1651788300000|2022-05-05 22:05:00|||||||||35
1651788600000|2022-05-05 22:10:00|||||||||4
1651788900000|2022-05-05 22:15:00|21651|21100|21651|21100|21651|21100|21651|21100|0
1651789200000|2022-05-05 22:20:00|21655|21471|21629|21471|21655|21471|21629|21471|4
1651789500000|2022-05-05 22:25:00|||||||||1
1651789800000|2022-05-05 22:30:00|21655|21510|21655|21510|21655|21510|21654|21510|0
1651791300000|2022-05-05 22:55:00|21625||21625||21625||21625||0
1651791600000|2022-05-05 23:00:00|||||||||10
1651791900000|2022-05-05 23:05:00||21511||21511||21511||21511|0
1651792800000|2022-05-05 23:20:00|21620|21530|21620|21530|21620|21530|21620|21530|0
1651793700000|2022-05-05 23:35:00|||||||||205
1651794600000|2022-05-05 23:50:00|21616||21616||21616||21616||0
1651794900000|2022-05-05 23:55:00|21620|21533|21620|21533|21620|21533|21620|21533|30
1651824000000|2022-05-06 08:00:00|24200|19200|22450|20560|24200|20853|22367|19200|0
1651824900000|2022-05-06 08:15:00|22367||22367||22367||22367||0
1651825800000|2022-05-06 08:30:00||21228||21232||21246||20560|0
1651826100000|2022-05-06 08:35:00||21234||20560||21234||20560|0
1651826700000|2022-05-06 08:45:00||21236||20560||21236||20560|0
1651827000000|2022-05-06 08:50:00|||||||||2
1651827900000|2022-05-06 09:05:00|||||||||2
1651830300000|2022-05-06 09:45:00||20628||20560||20628||20560|101
1651833600000|2022-05-06 10:40:00|||||||||1
1651834200000|2022-05-06 10:50:00|22232||22232||22232||22232||0
1651834800000|2022-05-06 11:00:00|21599|21395|21593|21220|21599|21395|21593|21220|0
1651835100000|2022-05-06 11:05:00||21385||21220||21385||21220|0
1651835400000|2022-05-06 11:10:00||21335||21220||21335||21220|0
1651835700000|2022-05-06 11:15:00|21532|21100|21593|21100|21593|21100|21532|21100|50
1651836000000|2022-05-06 11:20:00||21325||21100||21325||21100|7
1651836300000|2022-05-06 11:25:00|||||||||2
1651836600000|2022-05-06 11:30:00|21571|21268|21593|21307|21593|21307|21571|21100|1
1651836900000|2022-05-06 11:35:00|21577|21135|21577|21100|21577|21135|21577|21100|0
1651837200000|2022-05-06 11:40:00||21359||21359||21359||21359|0
1651837500000|2022-05-06 11:45:00||21187||21100||21187||21100|1
1651837800000|2022-05-06 11:50:00||21331||21331||21331||21331|0
1651838100000|2022-05-06 11:55:00|21593|21159|21577|21100|21593|21364|21577|21100|0
1651838400000|2022-05-06 12:00:00||21380||21380||21380||21380|19
1651838700000|2022-05-06 12:05:00|21593|21385|21593|21406|21593|21406|21593|21100|3
1651839000000|2022-05-06 12:10:00|||||||||10
1651839600000|2022-05-06 12:20:00||21234||21382||21382||21100|0
1651839900000|2022-05-06 12:25:00||21210||21100||21357||21100|0
1651840200000|2022-05-06 12:30:00||21377||21377||21377||21377|0
1651840500000|2022-05-06 12:35:00|21692|21380|21692|21377|21692|21463|21692|21377|188
1651840800000|2022-05-06 12:40:00||21457||21457||21457||21457|0
1651841100000|2022-05-06 12:45:00|21673|21377|21692|21377|21692|21431|21647|21377|21
1651841400000|2022-05-06 12:50:00||21378||21378||21378||21378|209
1651841700000|2022-05-06 12:55:00|21685||21685||21685||21685||50
1651842300000|2022-05-06 13:05:00|21559||21559||21559||21559||4
1651842600000|2022-05-06 13:10:00|21549|21400|21559|21378|21559|21400|21549|21378|87
1651842900000|2022-05-06 13:15:00|||||||||51
1651843200000|2022-05-06 13:20:00|||||||||28
1651843500000|2022-05-06 13:25:00|21592|21377|21797|21580|21797|21729|21591|21377|3259
1651843800000|2022-05-06 13:30:00|21719|21487|21549|21521|21719|21701|21529|21487|25879
1651844100000|2022-05-06 13:35:00|21548|21530|21463|21425|21593|21542|21456|21408|15090
1651844400000|2022-05-06 13:40:00|21456|21420|21265|21239|21501|21472|21247|21230|23673
1651844700000|2022-05-06 13:45:00|21269|21240|21163|21139|21323|21288|21143|21124|32726
1651845000000|2022-05-06 13:50:00|21154|21135|21131|21107|21248|21186|21079|21055|24444
1651845300000|2022-05-06 13:55:00|21130|21102|21125|21101|21151|21122|21058|21044|28149
1651845600000|2022-05-06 14:00:00|21138|21102|21163|21139|21199|21176|21100|21075|17210
1651845900000|2022-05-06 14:05:00|21166|21142|21153|21139|21241|21222|21153|21139|13973
1651846200000|2022-05-06 14:10:00|21158|21140|21098|21075|21185|21160|21050|21035|18708
1651846500000|2022-05-06 14:15:00|21097|21076|21148|21127|21204|21195|21082|21064|27578
1651846800000|2022-05-06 14:20:00|21147|21128|21256|21226|21259|21238|21147|21122|13088
1651847100000|2022-05-06 14:25:00|21259|21227|21231|21203|21317|21290|21224|21199|18432
1651847400000|2022-05-06 14:30:00|21230|21204|21195|21167|21292|21275|21176|21145|15255
1651847700000|2022-05-06 14:35:00|21204|21172|21253|21230|21256|21230|21140|21125|13358
1651848000000|2022-05-06 14:40:00|21260|21231|21278|21262|21315|21291|21228|21193|16879
1651848300000|2022-05-06 14:45:00|21277|21255|21413|21393|21433|21394|21251|21234|13922
1651848600000|2022-05-06 14:50:00|21414|21394|21387|21372|21450|21418|21338|21318|7074
1651848900000|2022-05-06 14:55:00|21386|21366|21425|21408|21492|21477|21372|21366|14584
1651849200000|2022-05-06 15:00:00|21424|21405|21424|21408|21459|21434|21391|21375|9437
1651849500000|2022-05-06 15:05:00|21422|21409|21462|21447|21492|21475|21403|21394|14662
1651849800000|2022-05-06 15:10:00|21463|21448|21509|21492|21516|21497|21406|21392|9200
1651850100000|2022-05-06 15:15:00|21514|21496|21507|21485|21577|21563|21494|21479|11148
1651850400000|2022-05-06 15:20:00|21515|21484|21533|21522|21572|21549|21467|21450|11620
1651850700000|2022-05-06 15:25:00|21531|21519|21500|21485|21547|21523|21484|21472|20230
1651851000000|2022-05-06 15:30:00|21504|21487|21431|21418|21527|21504|21429|21415|21185
1651851300000|2022-05-06 15:35:00|21438|21422|21320|21310|21438|21431|21312|21296|25233
1651851600000|2022-05-06 15:40:00|21319|21309|21381|21369|21405|21384|21319|21305|11794
1651851900000|2022-05-06 15:45:00|21380|21368|21408|21396|21434|21418|21363|21353|7815
1651852200000|2022-05-06 15:50:00|21411|21397|21358|21345|21440|21416|21344|21325|8458
1651852500000|2022-05-06 15:55:00|21357|21341|21362|21346|21404|21389|21329|21319|7530
1651852800000|2022-05-06 16:00:00|21364|21344|21412|21392|21416|21395|21346|21335|5193
1651853100000|2022-05-06 16:05:00|21410|21393|21452|21437|21497|21471|21409|21393|9590
1651853400000|2022-05-06 16:10:00|21458|21439|21342|21321|21463|21446|21314|21300|8266
1651853700000|2022-05-06 16:15:00|21336|21322|21328|21309|21378|21360|21307|21292|10907
1651854000000|2022-05-06 16:20:00|21323|21305|21422|21406|21475|21435|21313|21298|7917
1651854300000|2022-05-06 16:25:00|21426|21407|21392|21383|21460|21437|21370|21351|13842
1651854600000|2022-05-06 16:30:00|21398|21382|21498|21484|21505|21494|21377|21369|12271
1651854900000|2022-05-06 16:35:00|21500|21485|21478|21467|21530|21510|21399|21377|14620
1651855200000|2022-05-06 16:40:00|21489|21469|21495|21477|21520|21504|21466|21450|14136
1651855500000|2022-05-06 16:45:00|21500|21478|21464|21455|21517|21506|21456|21447|10845
1651855800000|2022-05-06 16:50:00|21463|21456|21481|21465|21515|21494|21418|21407|7570
1651856100000|2022-05-06 16:55:00|21480|21460|21548|21534|21560|21546|21462|21454|7372
1651856400000|2022-05-06 17:00:00|21547|21535|21573|21558|21579|21568|21518|21509|9041
1651856700000|2022-05-06 17:05:00|21569|21555|21518|21510|21576|21564|21510|21501|23297
1651857000000|2022-05-06 17:10:00|21522|21511|21485|21475|21540|21525|21481|21449|3341
1651857300000|2022-05-06 17:15:00|21489|21476|21391|21376|21503|21485|21391|21375|12646
1651857600000|2022-05-06 17:20:00|21389|21374|21418|21403|21467|21438|21369|21349|13425
1651857900000|2022-05-06 17:25:00|21417|21400|21423|21404|21452|21429|21379|21359|7444
1651858200000|2022-05-06 17:30:00|21422|21405|21446|21432|21482|21444|21414|21384|6595
1651858500000|2022-05-06 17:35:00|21444|21433|21362|21345|21467|21450|21337|21317|13833
1651858800000|2022-05-06 17:40:00|21361|21347|21410|21396|21423|21406|21340|21312|8377
1651859100000|2022-05-06 17:45:00|21409|21387|21357|21345|21432|21413|21333|21316|5066
1651859400000|2022-05-06 17:50:00|21356|21346|21291|21278|21382|21364|21287|21278|8478
1651859700000|2022-05-06 17:55:00|21292|21280|21300|21290|21312|21297|21256|21242|2900
1651860000000|2022-05-06 18:00:00|21299|21288|21288|21275|21331|21314|21282|21264|7661
1651860300000|2022-05-06 18:05:00|21286|21274|21234|21225|21288|21275|21232|21221|5271
1651860600000|2022-05-06 18:10:00|21238|21227|21291|21278|21318|21299|21234|21225|6489
1651860900000|2022-05-06 18:15:00|21290|21277|21290|21276|21332|21317|21285|21266|5175
1651861200000|2022-05-06 18:20:00|21289|21275|21276|21261|21295|21281|21258|21243|4205
1651861500000|2022-05-06 18:25:00|21275|21262|21242|21230|21281|21262|21227|21211|5139
1651861800000|2022-05-06 18:30:00|21240|21232|21236|21222|21269|21256|21211|21200|6045
1651862100000|2022-05-06 18:35:00|21242|21224|21238|21220|21272|21241|21220|21209|4951
1651862400000|2022-05-06 18:40:00|21237|21221|21239|21230|21296|21278|21236|21220|9030
1651862700000|2022-05-06 18:45:00|21238|21223|21318|21303|21327|21311|21235|21223|9084
1651863000000|2022-05-06 18:50:00|21314|21299|21363|21345|21383|21358|21306|21288|10986
1651863300000|2022-05-06 18:55:00|21364|21346|21326|21310|21390|21366|21319|21297|12199
1651863600000|2022-05-06 19:00:00|21328|21309|21322|21308|21328|21318|21281|21255|9078
1651863900000|2022-05-06 19:05:00|21321|21303|21257|21242|21331|21320|21249|21242|8002
1651864200000|2022-05-06 19:10:00|21261|21244|21270|21261|21303|21290|21253|21244|12468
1651864500000|2022-05-06 19:15:00|21275|21263|21308|21293|21311|21301|21258|21248|12485
1651864800000|2022-05-06 19:20:00|21311|21296|21272|21262|21311|21297|21251|21235|7015
1651865100000|2022-05-06 19:25:00|21271|21263|21307|21299|21328|21316|21261|21250|13984
1651865400000|2022-05-06 19:30:00|21308|21300|21391|21383|21395|21383|21308|21299|14054
1651865700000|2022-05-06 19:35:00|21390|21376|21498|21488|21500|21488|21384|21375|24920
1651866000000|2022-05-06 19:40:00|21497|21489|21455|21445|21498|21491|21449|21441|43678
1651866300000|2022-05-06 19:45:00|21457|21446|21498|21487|21525|21521|21430|21421|48809
1651866600000|2022-05-06 19:50:00|21507|21489|21468|21459|21556|21551|21463|21454|44606
1651866900000|2022-05-06 19:55:00|21466|21460|21471|21467|21483|21479|21449|21444|76804
1651867200000|2022-05-06 20:00:00|21487|21463|21465|21200|21600|21463|21465|21200|36930
1651867500000|2022-05-06 20:05:00|||||||||8
1651867800000|2022-05-06 20:10:00|21464|21321|21464|21296|21464|21321|21464|21200|119
1651868100000|2022-05-06 20:15:00||21200||21321||21321||21200|10
1651868400000|2022-05-06 20:20:00|21463||21464||21464||21463||0
1651869300000|2022-05-06 20:35:00||21326||21321||21326||21321|622
1651869600000|2022-05-06 20:40:00|||||||||45
1651869900000|2022-05-06 20:45:00||21220||21345||21345||21220|873
1651870500000|2022-05-06 20:55:00|||||||||50
1652083200000|2022-05-09 08:00:00|23883|19364|21360|21009|23883|21009|21360|19364|200
1652084400000|2022-05-09 08:20:00|22032|20560|22032|20560|22032|20560|22032|20560|0
1652084700000|2022-05-09 08:25:00||20446||20560||20560||20446|52
1652085000000|2022-05-09 08:30:00|21550||22032||22032||21550||0
1652085300000|2022-05-09 08:35:00|21550||22032||22032||21550||0
1652085600000|2022-05-09 08:40:00|||||||||7
1652086200000|2022-05-09 08:50:00|||||||||50
1652088000000|2022-05-09 09:20:00|||||||||50
1652088300000|2022-05-09 09:25:00|21230|21120|21230|21120|21230|21120|21230|21120|0
1652088600000|2022-05-09 09:30:00||21125||21200||21200||21125|0
1652088900000|2022-05-09 09:35:00||21029||21029||21029||21029|0
1652089200000|2022-05-09 09:40:00|22032|21200|22032|20560|22032|21220|21572|20560|200
1652089500000|2022-05-09 09:45:00|21220|21100|21220|21100|21220|21100|21220|21100|0
1652091000000|2022-05-09 10:10:00||21155||21155||21155||21155|0
1652091300000|2022-05-09 10:15:00|21391|20984|21401|20560|21401|21153|21153|20560|1047
1652091600000|2022-05-09 10:20:00|21200|21000|21200|21000|21200|21000|21200|21000|0
1652091900000|2022-05-09 10:25:00||21003||21135||21135||21000|2
1652092200000|2022-05-09 10:30:00||21000||21003||21003||21000|400
1652092500000|2022-05-09 10:35:00|21151|21006|21200|21009|21200|21009|21151|21000|10
1652092800000|2022-05-09 10:40:00|21132|21000|21100|20940|21200|21009|21000|20940|1502
1652093400000|2022-05-09 10:50:00|21020||21100||21100||21020||100
1652093700000|2022-05-09 10:55:00|21000|20952|21000|20940|21100|20952|21000|20940|1041
1652094000000|2022-05-09 11:00:00||20952||20940||20952||20940|1087
1652094300000|2022-05-09 11:05:00|||||||||172
1652094600000|2022-05-09 11:10:00|||||||||108
1652094900000|2022-05-09 11:15:00|||||||||2
1652095200000|2022-05-09 11:20:00|20985||20985||20985||20985||74
1652095500000|2022-05-09 11:25:00||20947||20940||20947||20940|211
1652095800000|2022-05-09 11:30:00|20938|20800|20985|20750|20985|20800|20933|20750|1004
1652096100000|2022-05-09 11:35:00||20785||20763||20785||20750|385
1652096400000|2022-05-09 11:40:00||20765||20750||20765||20750|284
1652096700000|2022-05-09 11:45:00|21000|20700|21200|20887|21200|20980|21000|20700|1436
1652097000000|2022-05-09 11:50:00|21000|20909|21200|20887|21200|20947|21000|20887|459
1652097300000|2022-05-09 11:55:00|21100|20911|21200|20900|21200|21050|20995|20887|2109
1652097600000|2022-05-09 12:00:00|||||||||657
1652097900000|2022-05-09 12:05:00|21050|20944|21150|20900|21271|20944|21050|20900|621
1652098500000|2022-05-09 12:15:00|||||||||61
1652098800000|2022-05-09 12:20:00|||||||||88
1652099100000|2022-05-09 12:25:00|21130|21000|21100|20900|21130|21000|21051|20900|247
1652099400000|2022-05-09 12:30:00|21051|21000|21100|21000|21100|21000|21051|21000|454
1652099700000|2022-05-09 12:35:00|21085|21005|21100|21005|21100|21011|21084|21005|250
1652100000000|2022-05-09 12:40:00|21271|21098|21150|21005|21278|21098|21100|21005|412
1652100300000|2022-05-09 12:45:00|21187||21100||21187||21100||10
1652100600000|2022-05-09 12:50:00||21018||21005||21098||21005|292
1652100900000|2022-05-09 12:55:00|||||||||120
1652101200000|2022-05-09 13:00:00|21187|21006|21187|21005|21187|21006|21084|21005|172
1652101500000|2022-05-09 13:05:00|||||||||119
1652102100000|2022-05-09 13:15:00|21176|21000|21278|21000|21278|21160|21100|21000|783
1652102400000|2022-05-09 13:20:00|21100|21084|21278|21092|21278|21092|21100|21000|771
1652102700000|2022-05-09 13:25:00|21277|21010|21218|21140|21277|21140|21189|21010|543
1652103000000|2022-05-09 13:30:00|21205|21200|21140|21111|21218|21200|21035|21006|85731
1652103300000|2022-05-09 13:35:00|21144|21112|21067|21045|21191|21159|21057|21026|37522
1652103600000|2022-05-09 13:40:00|21065|21042|21022|20987|21109|21042|20937|20909|26582
1652103900000|2022-05-09 13:45:00|21016|20988|20987|20954|21021|20990|20923|20900|14698
1652104200000|2022-05-09 13:50:00|20986|20955|21075|21053|21092|21066|20930|20900|34031
1652104500000|2022-05-09 13:55:00|21076|21054|21113|21092|21174|21142|21048|21037|19109
1652104800000|2022-05-09 14:00:00|21110|21093|21058|21047|21137|21112|21014|20996|25431
1652105100000|2022-05-09 14:05:00|21057|21037|20939|20923|21074|21061|20922|20902|11754
1652105400000|2022-05-09 14:10:00|20940|20925|21035|21018|21069|21032|20940|20923|16708
1652105700000|2022-05-09 14:15:00|21034|21019|20954|20932|21093|21073|20948|20927|12141
1652106000000|2022-05-09 14:20:00|20953|20933|20909|20898|20975|20959|20904|20897|18707
1652106300000|2022-05-09 14:25:00|20908|20897|20894|20884|20965|20948|20882|20860|23534
1652106600000|2022-05-09 14:30:00|20892|20878|20887|20870|20902|20892|20862|20855|13752
1652106900000|2022-05-09 14:35:00|20886|20872|20826|20810|20917|20903|20823|20810|10090
1652107200000|2022-05-09 14:40:00|20827|20811|20852|20842|20888|20876|20826|20810|23275
1652107500000|2022-05-09 14:45:00|20851|20836|20848|20837|20869|20853|20822|20804|19487
1652107800000|2022-05-09 14:50:00|20847|20836|20754|20740|20872|20860|20743|20727|17999
1652108100000|2022-05-09 14:55:00|20753|20739|20722|20705|20782|20766|20720|20701|21555
1652108400000|2022-05-09 15:00:00|20721|20704|20769|20755|20798|20782|20714|20700|29562
1652108700000|2022-05-09 15:05:00|20768|20751|20778|20765|20781|20766|20716|20701|23398
1652109000000|2022-05-09 15:10:00|20777|20760|20770|20757|20809|20791|20738|20727|9367
1652109300000|2022-05-09 15:15:00|20771|20756|20776|20768|20833|20829|20765|20756|12629
1652109600000|2022-05-09 15:20:00|20774|20766|20745|20732|20784|20775|20730|20719|14934
1652109900000|2022-05-09 15:25:00|20744|20728|20747|20735|20773|20761|20708|20701|9922
1652110200000|2022-05-09 15:30:00|20744|20736|20791|20778|20795|20783|20709|20703|9098
1652110500000|2022-05-09 15:35:00|20790|20779|20854|20841|20870|20857|20758|20750|11596
1652110800000|2022-05-09 15:40:00|20853|20842|20848|20832|20865|20855|20806|20794|16229
1652111100000|2022-05-09 15:45:00|20847|20834|20842|20834|20865|20849|20820|20808|14309
1652111400000|2022-05-09 15:50:00|20843|20836|20896|20883|20900|20889|20843|20836|12422
1652111700000|2022-05-09 15:55:00|20897|20884|20857|20844|20900|20888|20850|20842|6134
1652112000000|2022-05-09 16:00:00|20854|20842|20804|20793|20854|20842|20795|20783|10973
1652112300000|2022-05-09 16:05:00|20803|20795|20871|20858|20911|20905|20794|20783|14937
1652112600000|2022-05-09 16:10:00|20870|20857|20888|20879|20920|20907|20870|20857|8953
1652112900000|2022-05-09 16:15:00|20884|20873|20899|20891|20917|20912|20884|20873|12886
1652113200000|2022-05-09 16:20:00|20898|20889|20886|20876|20915|20902|20863|20852|12300
1652113500000|2022-05-09 16:25:00|20892|20878|20860|20848|20899|20890|20842|20825|13022
1652113800000|2022-05-09 16:30:00|20859|20847|20879|20859|20906|20891|20845|20831|9297
1652114100000|2022-05-09 16:35:00|20878|20860|20806|20794|20878|20867|20803|20789|11657
1652114400000|2022-05-09 16:40:00|20805|20795|20773|20768|20810|20799|20773|20762|7553
1652114700000|2022-05-09 16:45:00|20770|20767|20756|20748|20779|20767|20738|20734|8771
1652115000000|2022-05-09 16:50:00|20755|20749|20710|20701|20756|20749|20710|20701|10380
1652115300000|2022-05-09 16:55:00|20707|20702|20718|20709|20727|20719|20696|20685|16226
1652115600000|2022-05-09 17:00:00|20715|20710|20694|20685|20722|20717|20685|20678|13881
1652115900000|2022-05-09 17:05:00|20693|20686|20675|20668|20696|20689|20660|20651|8818
1652116200000|2022-05-09 17:10:00|20674|20663|20653|20645|20675|20666|20635|20627|15740
1652116500000|2022-05-09 17:15:00|20652|20644|20638|20627|20653|20649|20633|20625|26576
1652116800000|2022-05-09 17:20:00|20637|20628|20604|20593|20637|20628|20596|20582|17895
1652117100000|2022-05-09 17:25:00|20603|20594|20709|20697|20709|20697|20603|20591|22482
1652117400000|2022-05-09 17:30:00|20708|20696|20651|20644|20727|20716|20640|20626|12879
1652117700000|2022-05-09 17:35:00|20649|20643|20629|20620|20650|20643|20606|20597|15627
1652118000000|2022-05-09 17:40:00|20628|20619|20714|20701|20720|20713|20621|20607|13736
1652118300000|2022-05-09 17:45:00|20720|20702|20677|20666|20739|20727|20674|20660|12011
1652118600000|2022-05-09 17:50:00|20676|20662|20608|20599|20688|20679|20602|20595|17658
1652118900000|2022-05-09 17:55:00|20609|20600|20677|20666|20691|20679|20599|20591|16467
1652119200000|2022-05-09 18:00:00|20676|20667|20743|20737|20753|20746|20672|20667|15526
1652119500000|2022-05-09 18:05:00|20742|20738|20728|20714|20775|20765|20711|20697|15355
1652119800000|2022-05-09 18:10:00|20727|20718|20756|20748|20787|20777|20710|20698|10925
1652120100000|2022-05-09 18:15:00|20758|20749|20800|20792|20814|20803|20754|20744|16455
1652120400000|2022-05-09 18:20:00|20799|20793|20710|20700|20800|20793|20698|20684|6068
1652120700000|2022-05-09 18:25:00|20709|20696|20715|20702|20729|20712|20678|20665|13374
1652121000000|2022-05-09 18:30:00|20712|20697|20700|20681|20716|20707|20648|20636|11932
1652121300000|2022-05-09 18:35:00|20699|20682|20686|20676|20727|20711|20674|20659|15162
1652121600000|2022-05-09 18:40:00|20685|20669|20691|20677|20710|20695|20674|20661|10684
1652121900000|2022-05-09 18:45:00|20690|20678|20671|20661|20725|20714|20669|20660|22788
1652122200000|2022-05-09 18:50:00|20670|20660|20689|20677|20709|20695|20636|20623|16631
1652122500000|2022-05-09 18:55:00|20688|20678|20732|20724|20771|20759|20688|20678|14171
1652122800000|2022-05-09 19:00:00|20735|20725|20753|20737|20807|20791|20716|20704|17125
1652123100000|2022-05-09 19:05:00|20747|20734|20781|20765|20835|20824|20742|20725|19138
1652123400000|2022-05-09 19:10:00|20780|20762|20846|20829|20853|20841|20776|20759|17212
1652123700000|2022-05-09 19:15:00|20845|20833|20799|20793|20846|20837|20785|20773|18187
1652124000000|2022-05-09 19:20:00|20797|20792|20730|20719|20797|20793|20729|20719|19451
1652124300000|2022-05-09 19:25:00|20729|20720|20727|20722|20755|20745|20704|20697|19201
1652124600000|2022-05-09 19:30:00|20732|20723|20697|20690|20732|20723|20670|20656|27538
1652124900000|2022-05-09 19:35:00|20698|20688|20704|20694|20715|20708|20667|20657|22921
1652125200000|2022-05-09 19:40:00|20703|20690|20666|20658|20709|20700|20656|20650|37656
1652125500000|2022-05-09 19:45:00|20669|20659|20626|20619|20686|20678|20612|20605|36285
1652125800000|2022-05-09 19:50:00|20625|20620|20591|20583|20673|20634|20548|20541|64843
1652126100000|2022-05-09 19:55:00|20593|20584|20642|20629|20686|20679|20593|20584|122067
1652126400000|2022-05-09 20:00:00|20641|20640|20800|20500|20800|20640|20641|20500|11924
1652126700000|2022-05-09 20:05:00|20752|20510|20752|20598|20752|20598|20752|20510|0
1652127000000|2022-05-09 20:10:00|20800|20500|20800|20500|20800|20500|20800|20500|0
1652127600000|2022-05-09 20:20:00|||||||||2110
1652127900000|2022-05-09 20:25:00|20754||20800||20800||20754||281
1652128200000|2022-05-09 20:30:00|20748|20594|20800|20500|20800|20594|20650|20500|104
1652128500000|2022-05-09 20:35:00|||||||||11
1652129100000|2022-05-09 20:45:00|||||||||4146
1652129400000|2022-05-09 20:50:00|20649|20629|20800|20500|20800|20649|20649|20500|250
1652129700000|2022-05-09 20:55:00|||||||||2
1652130300000|2022-05-09 21:05:00|20799||20799||20799||20799||4
1652130600000|2022-05-09 21:10:00|20685||20799||20799||20685||18
1652131200000|2022-05-09 21:20:00|||||||||4155
1652131500000|2022-05-09 21:25:00|20659|20601|20659|20601|20659|20601|20659|20601|0
1652131800000|2022-05-09 21:30:00|||||||||4183
1652132100000|2022-05-09 21:35:00|||||||||1
1652132700000|2022-05-09 21:45:00|||||||||26
1652133000000|2022-05-09 21:50:00|||||||||15
1652133300000|2022-05-09 21:55:00|||||||||4
1652133600000|2022-05-09 22:00:00|20799||20799||20799||20799||0
1652133900000|2022-05-09 22:05:00|||||||||2
1652134200000|2022-05-09 22:10:00|20747|20612|20699|20612|20799|20612|20699|20612|10
1652134500000|2022-05-09 22:15:00|20799|20629|20799|20629|20799|20629|20799|20629|24
1652134800000|2022-05-09 22:20:00|||||||||1
1652135100000|2022-05-09 22:25:00|20749|20700|20749|20629|20749|20750|20749|20629|255
1652135400000|2022-05-09 22:30:00|20750||20750||20750||20750||0
1652135700000|2022-05-09 22:35:00|20700||20700||20700||20700||15
1652136300000|2022-05-09 22:45:00|||||||||1
1652137200000|2022-05-09 23:00:00|||||||||51
1652137800000|2022-05-09 23:10:00|||||||||1
1652138100000|2022-05-09 23:15:00|||||||||1
1652138400000|2022-05-09 23:20:00|||||||||51
1652138700000|2022-05-09 23:25:00|||||||||22
1652140200000|2022-05-09 23:50:00|20750|20640|20750|20640|20750|20640|20750|20640|214
1652169600000|2022-05-10 08:00:00|21783|19663|21401|20300|21783|20610|20918|19663|2
1652170800000|2022-05-10 08:20:00|||||||||1
1652174400000|2022-05-10 09:20:00|||||||||1
1652175000000|2022-05-10 09:30:00||20000||20000||20000||20000|0
1652175900000|2022-05-10 09:45:00|||||||||1
1652177400000|2022-05-10 10:10:00|||||||||1
1652180400000|2022-05-10 11:00:00|21000|20200|21000|20500|21000|20676|20800|20200|280
1652180700000|2022-05-10 11:05:00|||||||||1
1652181000000|2022-05-10 11:10:00||20770||20770||20770||20770|5
1652181300000|2022-05-10 11:15:00|20890||21000||21000||20890||65
1652181600000|2022-05-10 11:20:00|20890|20633|20800|20633|20890|20633|20800|20633|81
1652181900000|2022-05-10 11:25:00|20794||20800||20800||20794||19
1652182200000|2022-05-10 11:30:00|||||||||5
1652182500000|2022-05-10 11:35:00|20825|20650|20825|20650|20825|20710|20825|20650|26
1652182800000|2022-05-10 11:40:00||20700||20700||20700||20700|1
1652184000000|2022-05-10 12:00:00|||||||||51
1652184600000|2022-05-10 12:10:00|20751||20825||20825||20751||108
1652185200000|2022-05-10 12:20:00|||||||||27
1652185500000|2022-05-10 12:25:00|||||||||103
1652186100000|2022-05-10 12:35:00||20799||20700||20799||20700|191
1652186400000|2022-05-10 12:40:00||20703||20703||20703||20703|300
1652187000000|2022-05-10 12:50:00||20724||20722||20724||20722|1
1652187300000|2022-05-10 12:55:00|||||||||139
1652187600000|2022-05-10 13:00:00||20800||20722||20800||20722|441
1652187900000|2022-05-10 13:05:00|20870|20782|20825|20722|20870|20782|20825|20722|310
1652188200000|2022-05-10 13:10:00|||||||||151
1652188500000|2022-05-10 13:15:00|20864||20825||20864||20825||135
1652188800000|2022-05-10 13:20:00|||||||||31
1652189100000|2022-05-10 13:25:00||20726||20771||20771||20722|12
1652189400000|2022-05-10 13:30:00|20902|20722|20797|20771|20907|20872|20764|20722|20241
1652189700000|2022-05-10 13:35:00|20788|20769|20829|20810|20839|20815|20711|20700|24685
1652190000000|2022-05-10 13:40:00|20827|20811|20892|20880|20914|20892|20806|20785|14258
1652190300000|2022-05-10 13:45:00|20891|20877|20802|20787|20892|20877|20729|20706|17590
1652190600000|2022-05-10 13:50:00|20798|20776|20820|20805|20852|20839|20762|20738|13706
1652190900000|2022-05-10 13:55:00|20826|20806|20875|20856|20875|20859|20814|20798|16671
1652191200000|2022-05-10 14:00:00|20874|20857|20844|20829|20875|20857|20721|20707|19346
1652191500000|2022-05-10 14:05:00|20836|20828|20900|20873|20957|20946|20823|20811|14421
1652191800000|2022-05-10 14:10:00|20906|20875|20843|20824|20942|20910|20821|20800|17049
1652192100000|2022-05-10 14:15:00|20844|20825|20810|20792|20897|20867|20805|20777|15757
1652192400000|2022-05-10 14:20:00|20808|20791|20781|20769|20861|20827|20749|20738|22224
1652192700000|2022-05-10 14:25:00|20780|20767|20790|20776|20820|20800|20751|20738|13973
1652193000000|2022-05-10 14:30:00|20789|20771|20762|20744|20791|20772|20724|20714|8927
1652193300000|2022-05-10 14:35:00|20761|20746|20647|20634|20762|20757|20641|20630|20803
1652193600000|2022-05-10 14:40:00|20644|20631|20718|20703|20722|20704|20617|20600|19248
1652193900000|2022-05-10 14:45:00|20716|20700|20645|20627|20720|20706|20612|20601|10554
1652194200000|2022-05-10 14:50:00|20644|20626|20643|20625|20656|20641|20572|20551|15686
1652194500000|2022-05-10 14:55:00|20642|20623|20613|20596|20683|20665|20607|20593|16953
1652194800000|2022-05-10 15:00:00|20611|20593|20627|20607|20682|20647|20577|20557|8609
1652195100000|2022-05-10 15:05:00|20628|20608|20514|20502|20628|20609|20511|20500|31497
1652195400000|2022-05-10 15:10:00|20512|20501|20513|20496|20558|20545|20474|20466|32758
1652195700000|2022-05-10 15:15:00|20512|20497|20613|20599|20619|20603|20491|20476|20053
1652196000000|2022-05-10 15:20:00|20607|20600|20508|20499|20614|20602|20504|20485|18076
1652196300000|2022-05-10 15:25:00|20507|20498|20546|20524|20554|20530|20462|20446|26951
1652196600000|2022-05-10 15:30:00|20544|20522|20537|20518|20578|20562|20486|20471|22839
1652196900000|2022-05-10 15:35:00|20538|20519|20579|20561|20588|20573|20518|20499|22466
1652197200000|2022-05-10 15:40:00|20578|20562|20502|20481|20578|20562|20479|20466|17638
1652197500000|2022-05-10 15:45:00|20501|20483|20441|20429|20503|20484|20437|20425|13169
1652197800000|2022-05-10 15:50:00|20439|20430|20426|20413|20447|20434|20388|20368|12838
1652198100000|2022-05-10 15:55:00|20427|20408|20411|20392|20436|20421|20358|20346|17900
1652198400000|2022-05-10 16:00:00|20410|20393|20423|20408|20436|20415|20371|20355|14275
1652198700000|2022-05-10 16:05:00|20421|20409|20341|20325|20432|20414|20340|20320|9672
1652199000000|2022-05-10 16:10:00|20342|20327|20357|20344|20402|20380|20321|20312|17794
1652199300000|2022-05-10 16:15:00|20356|20345|20332|20318|20408|20396|20317|20307|11703
1652199600000|2022-05-10 16:20:00|20331|20317|20328|20308|20353|20332|20303|20302|11769
1652199900000|2022-05-10 16:25:00|20327|20309|20311|20299|20338|20330|20286|20268|15783
1652200200000|2022-05-10 16:30:00|20310|20300|20209|20199|20337|20315|20191|20181|24010
1652200500000|2022-05-10 16:35:00|20208|20198|20199|20186|20263|20239|20192|20180|27641
1652200800000|2022-05-10 16:40:00|20198|20184|20265|20251|20286|20273|20190|20181|13398
1652201100000|2022-05-10 16:45:00|20266|20252|20292|20278|20337|20320|20260|20248|7346
1652201400000|2022-05-10 16:50:00|20291|20272|20215|20202|20291|20279|20192|20182|25410
1652201700000|2022-05-10 16:55:00|20214|20203|20214|20201|20240|20231|20198|20191|17549
1652202000000|2022-05-10 17:00:00|20213|20200|20279|20258|20302|20274|20193|20184|13773
1652202300000|2022-05-10 17:05:00|20276|20259|20290|20270|20316|20297|20263|20252|11407
1652202600000|2022-05-10 17:10:00|20289|20267|20211|20199|20289|20270|20197|20180|19107
1652202900000|2022-05-10 17:15:00|20208|20195|20172|20159|20228|20209|20158|20150|20126
1652203200000|2022-05-10 17:20:00|20176|20163|20178|20160|20189|20172|20141|20132|22000
1652203500000|2022-05-10 17:25:00|20177|20162|20265|20252|20275|20261|20170|20156|41233
1652203800000|2022-05-10 17:30:00|20264|20253|20268|20255|20299|20283|20250|20245|34588
1652204100000|2022-05-10 17:35:00|20273|20256|20360|20350|20382|20370|20268|20255|42482
1652204400000|2022-05-10 17:40:00|20358|20351|20369|20351|20384|20369|20343|20331|38867
1652204700000|2022-05-10 17:45:00|20370|20352|20403|20386|20422|20396|20341|20330|15228
1652205000000|2022-05-10 17:50:00|20400|20387|20417|20408|20435|20429|20370|20367|14759
1652205300000|2022-05-10 17:55:00|20421|20410|20490|20478|20494|20481|20406|20396|12477
1652205600000|2022-05-10 18:00:00|20494|20482|20449|20438|20498|20484|20422|20409|15643
1652205900000|2022-05-10 18:05:00|20450|20439|20399|20384|20465|20451|20380|20366|14183
1652206200000|2022-05-10 18:10:00|20396|20385|20458|20449|20483|20465|20384|20379|9299
1652206500000|2022-05-10 18:15:00|20457|20447|20425|20406|20458|20450|20346|20333|12677
1652206800000|2022-05-10 18:20:00|20421|20409|20354|20335|20429|20419|20347|20328|15337
1652207100000|2022-05-10 18:25:00|20356|20342|20346|20330|20400|20375|20329|20316|15260
1652207400000|2022-05-10 18:30:00|20348|20331|20321|20309|20353|20340|20310|20300|7332
1652207700000|2022-05-10 18:35:00|20320|20310|20300|20288|20368|20349|20290|20279|14377
1652208000000|2022-05-10 18:40:00|20299|20287|20400|20387|20419|20402|20268|20254|16475
1652208300000|2022-05-10 18:45:00|20408|20388|20351|20330|20408|20390|20304|20288|13846
1652208600000|2022-05-10 18:50:00|20345|20326|20372|20365|20386|20373|20337|20313|9296
1652208900000|2022-05-10 18:55:00|20379|20366|20400|20389|20419|20399|20346|20335|21307
1652209200000|2022-05-10 19:00:00|20423|20396|20423|20405|20444|20428|20382|20348|2844
1652209500000|2022-05-10 19:05:00|20427|20409|20447|20415|20473|20460|20419|20408|1369
1652209800000|2022-05-10 19:10:00|20448|20416|20414|20399|20466|20442|20406|20383|2488
1652210100000|2022-05-10 19:15:00|20415|20400|20412|20399|20476|20443|20384|20356|8826
1652210400000|2022-05-10 19:20:00|20404|20401|20389|20373|20418|20402|20377|20353|2007
1652210700000|2022-05-10 19:25:00|20353|20347|20313|20303|20357|20351|20306|20298|13712
1652211000000|2022-05-10 19:30:00|20316|20304|20239|20234|20316|20312|20235|20229|25864
1652211300000|2022-05-10 19:35:00|20241|20233|20261|20255|20281|20271|20225|20216|23803
1652211600000|2022-05-10 19:40:00|20260|20254|20255|20249|20278|20270|20235|20229|32093
1652211900000|2022-05-10 19:45:00|20258|20250|20269|20263|20310|20303|20236|20232|43613
1652212200000|2022-05-10 19:50:00|20268|20262|20300|20295|20310|20303|20236|20230|58889
1652212500000|2022-05-10 19:55:00|20302|20291|20299|20292|20308|20303|20271|20268|114829
1652212800000|2022-05-10 20:00:00|20304|20289|20400|20262|20780|20289|20304|20055|50553
1652213100000|2022-05-10 20:05:00|20565||20395||20570||20340||1623
1652213400000|2022-05-10 20:10:00|20560||20377||20570||20377||1384
1652213700000|2022-05-10 20:15:00|||||||||2
1652215200000|2022-05-10 20:40:00|||||||||9
1652215500000|2022-05-10 20:45:00|20330|20263|20330|20263|20330|20263|20330|20263|2025
1652215800000|2022-05-10 20:50:00|||||||||3578
1652216400000|2022-05-10 21:00:00|||||||||3
1652216700000|2022-05-10 21:05:00|||||||||5
1652217000000|2022-05-10 21:10:00|20322||20330||20330||20300||86
1652217300000|2022-05-10 21:15:00|||||||||8
1652218500000|2022-05-10 21:35:00|||||||||5831
1652219100000|2022-05-10 21:45:00|||||||||14
1652219700000|2022-05-10 21:55:00|||||||||5
1652220300000|2022-05-10 22:05:00|||||||||4
1652221200000|2022-05-10 22:20:00|||||||||1
1652221500000|2022-05-10 22:25:00|||||||||1
1652221800000|2022-05-10 22:30:00|||||||||2
1652222700000|2022-05-10 22:45:00|20360||20360||20360||20360||0
1652223900000|2022-05-10 23:05:00|||||||||2
1652224500000|2022-05-10 23:15:00|20349||20349||20349||20349||4
1652225700000|2022-05-10 23:35:00|20300||20310||20349||20300||1
1652226000000|2022-05-10 23:40:00|20349||20310||20349||20310||2
1652226300000|2022-05-10 23:45:00|20349|20262|20349|20262|20349|20262|20310|20262|8
1652226600000|2022-05-10 23:50:00|||||||||1
1652226900000|2022-05-10 23:55:00|20348||20348||20348||20348||89
1652256000000|2022-05-11 08:00:00|20469|20140|20638|20100|20661|20140|20401|20100|0
1652256300000|2022-05-11 08:05:00|20639||20809||20809||20639||0
1652256600000|2022-05-11 08:10:00|20703||20704||20704||20703||0
1652257500000|2022-05-11 08:25:00|20708|20101|20708|20101|20708|20101|20708|20101|0
1652258400000|2022-05-11 08:40:00|20756|20100|20757|20100|20757|20100|20756|20100|0
1652258700000|2022-05-11 08:45:00|20779|20120|20782|20120|20782|20128|20777|20120|0
1652259000000|2022-05-11 08:50:00|20784|20131|20783|20120|20786|20131|20782|20120|0
1652259600000|2022-05-11 09:00:00|20776||20777||20777||20776||0
1652259900000|2022-05-11 09:05:00|20783||20784||20784||20783||0
1652260200000|2022-05-11 09:10:00|20788||21100||21100||20787||1
1652260500000|2022-05-11 09:15:00|20775|20128|20776|20120|20776|20129|20775|20120|0
1652260800000|2022-05-11 09:20:00|20763||20776||20776||20763||0
1652261100000|2022-05-11 09:25:00|20758||20776||20776||20758||0
1652261400000|2022-05-11 09:30:00|20767||20767||20767||20767||0
1652261700000|2022-05-11 09:35:00|20756||20767||20767||20756||0
1652262000000|2022-05-11 09:40:00|20758||20767||20767||20758||0
1652262300000|2022-05-11 09:45:00|20758||20767||20767||20758||0
1652262600000|2022-05-11 09:50:00|20764||20767||20767||20764||0
1652262900000|2022-05-11 09:55:00|20890||20768||20890||20767||0
1652263500000|2022-05-11 10:05:00|20929||21000||21000||20929||0
1652263800000|2022-05-11 10:10:00|21100|20100|21100|20100|21100|20100|21100|20100|0
1652264400000|2022-05-11 10:20:00|20602||21100||21100||20602||68
1652265000000|2022-05-11 10:30:00|20870|20310|21100|20100|21100|20310|20870|20100|37
1652266500000|2022-05-11 10:55:00|20641|20478|21100|20100|21100|20478|20479|20100|117
1652266800000|2022-05-11 11:00:00|21000|20262|20550|20265|21000|20265|20550|20262|12
1652267100000|2022-05-11 11:05:00||20408||20265||20408||20265|47
1652267400000|2022-05-11 11:10:00|20400|20368|20550|20265|20550|20368|20400|20265|100
1652267700000|2022-05-11 11:15:00||20262||20299||20299||20262|0
1652268600000|2022-05-11 11:30:00|20420|20360|20550|20299|20550|20360|20420|20299|100
1652269200000|2022-05-11 11:40:00|20712||20520||20800||20497||0
1652269500000|2022-05-11 11:45:00|||||||||20
1652269800000|2022-05-11 11:50:00||20368||20299||20368||20299|120
1652270400000|2022-05-11 12:00:00|20510||20520||20520||20498||147
1652270700000|2022-05-11 12:05:00||20480||20480||20480||20480|12
1652271000000|2022-05-11 12:10:00|||||||||111
1652271300000|2022-05-11 12:15:00|20770|20520|20770|20480|20770|20520|20770|20480|258
1652271600000|2022-05-11 12:20:00|20664|20520|20754|20480|20770|20522|20664|20480|570
1652271900000|2022-05-11 12:25:00|20600|20522|20754|20528|20754|20528|20600|20480|102
1652272200000|2022-05-11 12:30:00|20615|20480|20521|20299|20797|20530|20521|20299|1641
1652272500000|2022-05-11 12:35:00|20493|20385|20399|20299|20721|20385|20350|20299|3415
1652272800000|2022-05-11 12:40:00|20359|20262|20200|20055|20721|20262|20200|20055|987
1652273100000|2022-05-11 12:45:00|20170|20148|20721|20055|20721|20164|20170|20055|476
1652273400000|2022-05-11 12:50:00|||||||||1
1652273700000|2022-05-11 12:55:00|20605||20605||20605||20268||160
1652274000000|2022-05-11 13:00:00|20294|20118|20290|20118|20605|20118|20290|20118|67
1652274300000|2022-05-11 13:05:00|20259|20055|20290|20055|20290|20181|20247|20055|111
1652274600000|2022-05-11 13:10:00|20240|20125|20290|20125|20290|20201|20239|20125|316
1652274900000|2022-05-11 13:15:00|20452|20186|20721|20281|20721|20281|20452|20125|143
1652275200000|2022-05-11 13:20:00|20386|20302|20398|20189|20721|20302|20377|20125|547
1652275500000|2022-05-11 13:25:00|20384|20125|20699|20466|20703|20466|20377|20125|1373
1652275800000|2022-05-11 13:30:00|20711|20288|20493|20467|20719|20699|20493|20254|72934
1652276100000|2022-05-11 13:35:00|20489|20462|20599|20570|20601|20581|20378|20350|33394
1652276400000|2022-05-11 13:40:00|20595|20569|20800|20780|20800|20782|20503|20460|36033
1652276700000|2022-05-11 13:45:00|20801|20782|20761|20729|20844|20825|20722|20702|37606
1652277000000|2022-05-11 13:50:00|20760|20728|20767|20752|20774|20756|20676|20667|26715
1652277300000|2022-05-11 13:55:00|20766|20746|20799|20776|20814|20786|20654|20633|32965
1652277600000|2022-05-11 14:00:00|20798|20775|20768|20752|20799|20775|20699|20678|18108
1652277900000|2022-05-11 14:05:00|20774|20753|20823|20804|20882|20871|20729|20720|49927
1652278200000|2022-05-11 14:10:00|20825|20806|20906|20883|20958|20940|20791|20748|42323
1652278500000|2022-05-11 14:15:00|20905|20884|20955|20934|20983|20959|20869|20834|15361
1652278800000|2022-05-11 14:20:00|20960|20935|20945|20928|20980|20954|20897|20883|22059
1652279100000|2022-05-11 14:25:00|20944|20929|20923|20906|20965|20948|20884|20877|13888
1652279400000|2022-05-11 14:30:00|20922|20905|20871|20855|20922|20905|20831|20819|14357
1652279700000|2022-05-11 14:35:00|20869|20857|20902|20892|20915|20902|20838|20821|20103
1652280000000|2022-05-11 14:40:00|20901|20891|20906|20896|20915|20900|20833|20820|19714
1652280300000|2022-05-11 14:45:00|20909|20897|20852|20832|20964|20950|20832|20822|15607
1652280600000|2022-05-11 14:50:00|20851|20827|20821|20806|20870|20846|20780|20763|15482
1652280900000|2022-05-11 14:55:00|20820|20807|20809|20796|20848|20836|20780|20765|12864
1652281200000|2022-05-11 15:00:00|20814|20797|20827|20810|20843|20818|20785|20770|8657
1652281500000|2022-05-11 15:05:00|20828|20812|20781|20768|20837|20823|20750|20740|6599
1652281800000|2022-05-11 15:10:00|20780|20767|20827|20819|20841|20822|20779|20767|4865
1652282100000|2022-05-11 15:15:00|20829|20821|20722|20699|20831|20826|20689|20675|13089
1652282400000|2022-05-11 15:20:00|20719|20698|20773|20761|20788|20772|20712|20698|7796
1652282700000|2022-05-11 15:25:00|20772|20760|20811|20799|20833|20812|20743|20731|8617
1652283000000|2022-05-11 15:30:00|20807|20800|20805|20794|20842|20824|20784|20774|12418
1652283300000|2022-05-11 15:35:00|20809|20795|20856|20839|20894|20874|20796|20784|8763
1652283600000|2022-05-11 15:40:00|20857|20842|20872|20856|20890|20881|20849|20839|6761
1652283900000|2022-05-11 15:45:00|20869|20858|20853|20842|20878|20872|20816|20799|8163
1652284200000|2022-05-11 15:50:00|20855|20844|20825|20812|20864|20853|20796|20782|7916
1652284500000|2022-05-11 15:55:00|20820|20806|20828|20815|20830|20817|20786|20775|6000
1652284800000|2022-05-11 16:00:00|20827|20814|20797|20785|20833|20818|20784|20772|8373
1652285100000|2022-05-11 16:05:00|20796|20784|20782|20771|20818|20806|20781|20766|4628
1652285400000|2022-05-11 16:10:00|20781|20769|20732|20722|20782|20769|20720|20704|5877
1652285700000|2022-05-11 16:15:00|20731|20723|20729|20718|20761|20747|20727|20718|13035
1652286000000|2022-05-11 16:20:00|20728|20717|20775|20764|20788|20779|20720|20717|9967
1652286300000|2022-05-11 16:25:00|20774|20765|20691|20679|20790|20780|20677|20668|21551
1652286600000|2022-05-11 16:30:00|20689|20675|20637|20626|20704|20700|20629|20621|13448
1652286900000|2022-05-11 16:35:00|20636|20627|20639|20626|20675|20659|20635|20625|12528
1652287200000|2022-05-11 16:40:00|20637|20620|20570|20557|20670|20659|20562|20547|10369
1652287500000|2022-05-11 16:45:00|20569|20552|20622|20612|20630|20616|20539|20529|10925
1652287800000|2022-05-11 16:50:00|20623|20607|20571|20560|20627|20614|20565|20557|5236
1652288100000|2022-05-11 16:55:00|20570|20559|20575|20562|20586|20571|20550|20544|7812
1652288400000|2022-05-11 17:00:00|20574|20559|20559|20547|20586|20572|20537|20528|8038
1652288700000|2022-05-11 17:05:00|20558|20545|20542|20524|20566|20550|20518|20505|7340
1652289000000|2022-05-11 17:10:00|20541|20525|20537|20520|20572|20563|20527|20517|8120
1652289300000|2022-05-11 17:15:00|20536|20521|20539|20523|20578|20560|20531|20520|6071
1652289600000|2022-05-11 17:20:00|20538|20524|20539|20525|20549|20535|20494|20484|10100
1652289900000|2022-05-11 17:25:00|20538|20526|20489|20476|20551|20540|20487|20475|5662
1652290200000|2022-05-11 17:30:00|20491|20478|20525|20513|20541|20524|20473|20463|8644
1652290500000|2022-05-11 17:35:00|20524|20514|20460|20453|20539|20526|20458|20453|8796
1652290800000|2022-05-11 17:40:00|20458|20450|20466|20454|20485|20471|20445|20441|6447
1652291100000|2022-05-11 17:45:00|20467|20455|20436|20425|20468|20461|20392|20378|30220
1652291400000|2022-05-11 17:50:00|20435|20426|20464|20457|20477|20468|20430|20425|10314
1652291700000|2022-05-11 17:55:00|20467|20459|20472|20466|20513|20503|20454|20447|40827
1652292000000|2022-05-11 18:00:00|20480|20463|20553|20536|20553|20541|20479|20463|12970
1652292300000|2022-05-11 18:05:00|20558|20537|20524|20511|20569|20564|20523|20507|25377
1652292600000|2022-05-11 18:10:00|20523|20509|20528|20514|20533|20516|20499|20480|11993
1652292900000|2022-05-11 18:15:00|20533|20515|20539|20524|20578|20561|20501|20494|30497
1652293200000|2022-05-11 18:20:00|20538|20525|20596|20583|20604|20585|20500|20486|9573
1652293500000|2022-05-11 18:25:00|20597|20584|20614|20598|20664|20646|20586|20571|44470
1652293800000|2022-05-11 18:30:00|20613|20599|20640|20626|20643|20627|20551|20536|12016
1652294100000|2022-05-11 18:35:00|20641|20625|20655|20645|20667|20648|20620|20605|8559
1652294400000|2022-05-11 18:40:00|20654|20643|20711|20699|20723|20708|20621|20602|31234
1652294700000|2022-05-11 18:45:00|20710|20696|20676|20667|20718|20708|20664|20650|15807
1652295000000|2022-05-11 18:50:00|20684|20668|20688|20676|20696|20686|20635|20617|30888
1652295300000|2022-05-11 18:55:00|20687|20677|20684|20672|20716|20697|20667|20650|10504
1652295600000|2022-05-11 19:00:00|20681|20670|20682|20671|20710|20696|20660|20650|11347
1652295900000|2022-05-11 19:05:00|20679|20670|20720|20716|20730|20716|20672|20670|10490
1652296200000|2022-05-11 19:10:00|20726|20715|20709|20702|20751|20742|20695|20686|17691
1652296500000|2022-05-11 19:15:00|20708|20698|20719|20710|20747|20732|20658|20650|20527
1652296800000|2022-05-11 19:20:00|20724|20711|20708|20697|20739|20732|20681|20669|11679
1652297100000|2022-05-11 19:25:00|20707|20698|20729|20718|20764|20755|20704|20696|12787
1652297400000|2022-05-11 19:30:00|20728|20720|20697|20690|20744|20735|20695|20688|22780
1652297700000|2022-05-11 19:35:00|20696|20685|20621|20616|20703|20694|20615|20607|12112
1652298000000|2022-05-11 19:40:00|20618|20612|20597|20591|20641|20628|20588|20578|23844
1652298300000|2022-05-11 19:45:00|20594|20586|20549|20543|20598|20593|20547|20539|35898
1652298600000|2022-05-11 19:50:00|20551|20541|20535|20529|20597|20567|20506|20500|58599
1652298900000|2022-05-11 19:55:00|20539|20528|20536|20521|20555|20547|20508|20501|83646
1652299200000|2022-05-11 20:00:00|21060|20300|20710|20300|21060|20300|20600|20300|18577
1652299500000|2022-05-11 20:05:00|20680|20330|20640|20488|20680|20488|20640|20330|1145
1652299800000|2022-05-11 20:10:00|20644|20521|20644|20521|20644|20521|20644|20521|954
1652300100000|2022-05-11 20:15:00|20710||20710||20710||20660||2
1652300400000|2022-05-11 20:20:00|||||||||793
1652300700000|2022-05-11 20:25:00|||||||||5
1652301000000|2022-05-11 20:30:00|20600||20600||20600||20600||1
1652301300000|2022-05-11 20:35:00|||||||||4
1652301600000|2022-05-11 20:40:00|20710|20522|20662|20523|20710|20523|20662|20522|100
1652301900000|2022-05-11 20:45:00|||||||||10
1652302200000|2022-05-11 20:50:00|||||||||1589
1652302800000|2022-05-11 21:00:00|||||||||97
1652303100000|2022-05-11 21:05:00|||||||||1575
1652303700000|2022-05-11 21:15:00|20824||20550||20824||20550||0
1652304000000|2022-05-11 21:20:00|||||||||2
1652304300000|2022-05-11 21:25:00|||||||||50
1652305500000|2022-05-11 21:45:00|||||||||1
1652305800000|2022-05-11 21:50:00|||||||||2
1652307000000|2022-05-11 22:10:00||20300||20300||20300||20300|2
1652307300000|2022-05-11 22:15:00||20445||20445||20445||20445|8
1652307600000|2022-05-11 22:20:00|||||||||100
1652307900000|2022-05-11 22:25:00|||||||||24
1652308200000|2022-05-11 22:30:00|||||||||4
1652308500000|2022-05-11 22:35:00||20300||20470||20470||20300|10
1652308800000|2022-05-11 22:40:00|||||||||3
1652309400000|2022-05-11 22:50:00|||||||||2
1652309700000|2022-05-11 22:55:00|||||||||100
1652310000000|2022-05-11 23:00:00||20471||20500||20500||20471|10
1652310300000|2022-05-11 23:05:00||20471||20521||20521||20300|0
1652310600000|2022-05-11 23:10:00|||||||||5
1652310900000|2022-05-11 23:15:00|||||||||10
1652311500000|2022-05-11 23:25:00|||||||||20
1652311800000|2022-05-11 23:30:00|||||||||15
1652312400000|2022-05-11 23:40:00||20522||20522||20522||20522|0
1652312700000|2022-05-11 23:45:00|20569|20550|20950|20524|20950|20550|20569|20522|108
1652313000000|2022-05-11 23:50:00|20648||20648||20648||20648||4
1652313300000|2022-05-11 23:55:00|20950||20950||20950||20950||0
1652342400000|2022-05-12 08:00:00|20890|20100|21075|20100|21340|20100|20890|20100|0
1652343900000|2022-05-12 08:25:00|||||||||6
1652346300000|2022-05-12 09:05:00||20301||20311||20311||20301|1
1652346600000|2022-05-12 09:10:00||20321||20321||20321||20321|0
1652348100000|2022-05-12 09:35:00|20377|20137|20377|20100|20377|20137|20377|20100|386
1652348700000|2022-05-12 09:45:00|||||||||52
1652349000000|2022-05-12 09:50:00||20218||20218||20218||20218|0
1652350500000|2022-05-12 10:15:00|||||||||11
1652351100000|2022-05-12 10:25:00|20500|20250|20377|20218|20541|20276|20377|20218|442
1652351400000|2022-05-12 10:30:00|20500|20271|20541|20268|20541|20271|20377|20218|647
1652352300000|2022-05-12 10:45:00|20536|20218|20536|20218|20536|20218|20536|20218|301
1652352600000|2022-05-12 10:50:00|20538||20538||20538||20538||113
1652352900000|2022-05-12 10:55:00|20540||20540||20540||20540||211
1652353200000|2022-05-12 11:00:00|20890|20354|20546|20352|20890|20491|20546|20300|369
1652353500000|2022-05-12 11:05:00||20300||20300||20317||20300|0
1652353800000|2022-05-12 11:10:00|20710|20361|20710|20361|20710|20361|20710|20361|17
1652354100000|2022-05-12 11:15:00|||||||||10
1652354400000|2022-05-12 11:20:00|20890|20300|20618|20521|20890|20521|20618|20300|152
1652354700000|2022-05-12 11:25:00|20782|20357|20890|20491|20890|20511|20619|20300|73
1652355000000|2022-05-12 11:30:00|20588|20327|20890|20300|20890|20327|20588|20300|335
1652355300000|2022-05-12 11:35:00|20602||20890||20890||20602||10
1652355900000|2022-05-12 11:45:00|||||||||1
1652356200000|2022-05-12 11:50:00|20524||20524||20524||20524||5
1652356500000|2022-05-12 11:55:00|20688||20515||20688||20515||26
1652356800000|2022-05-12 12:00:00|20890|20400|20516|20300|20890|20400|20508|20300|183
1652357100000|2022-05-12 12:05:00|||||||||2
1652357400000|2022-05-12 12:10:00||20310||20310||20310||20310|15
1652357700000|2022-05-12 12:15:00|||||||||5
1652358000000|2022-05-12 12:20:00|||||||||3
1652358300000|2022-05-12 12:25:00|20393||20516||20516||20393||168
1652358600000|2022-05-12 12:30:00||20338||20338||20338||20310|213
1652358900000|2022-05-12 12:35:00||20365||20365||20365||20365|101
1652359200000|2022-05-12 12:40:00|20550|20423|20521|20365|20800|20473|20521|20365|452
1652359500000|2022-05-12 12:45:00|20510|20310|20521|20401|20521|20473|20510|20310|219
1652359800000|2022-05-12 12:50:00|20510|20473|20521|20401|20521|20473|20510|20401|123
1652360100000|2022-05-12 12:55:00|||||||||220
1652360400000|2022-05-12 13:00:00|20503|20425|20521|20425|20521|20435|20503|20425|522
1652360700000|2022-05-12 13:05:00|20440|20428|20521|20425|20521|20459|20440|20425|859
1652361000000|2022-05-12 13:10:00|20497||20521||20521||20473||772
1652361300000|2022-05-12 13:15:00|||||||||115
1652361600000|2022-05-12 13:20:00|||||||||164
1652361900000|2022-05-12 13:25:00|20461|20461|20390|20300|20530|20461|20365|20300|1923
1652362200000|2022-05-12 13:30:00|20389|20343|20362|20324|20550|20518|20349|20300|99797
1652362500000|2022-05-12 13:35:00|20361|20325|20238|20217|20395|20367|20225|20206|38641
1652362800000|2022-05-12 13:40:00|20237|20215|20111|20093|20238|20215|20025|20007|68402
1652363100000|2022-05-12 13:45:00|20101|20092|20207|20181|20268|20236|20067|20058|39053
1652363400000|2022-05-12 13:50:00|20206|20185|20248|20230|20291|20264|20156|20115|40950
1652363700000|2022-05-12 13:55:00|20247|20231|20243|20220|20261|20238|20153|20141|24376
1652364000000|2022-05-12 14:00:00|20242|20209|20176|20155|20276|20243|20146|20135|38284
1652364300000|2022-05-12 14:05:00|20180|20156|20218|20198|20250|20238|20124|20106|41072
1652364600000|2022-05-12 14:10:00|20217|20199|20359|20334|20400|20382|20211|20183|25297
1652364900000|2022-05-12 14:15:00|20358|20335|20332|20315|20400|20372|20303|20285|23586
1652365200000|2022-05-12 14:20:00|20333|20318|20441|20420|20468|20454|20320|20313|18692
1652365500000|2022-05-12 14:25:00|20445|20421|20424|20409|20468|20456|20401|20371|45283
1652365800000|2022-05-12 14:30:00|20432|20411|20253|20239|20439|20417|20244|20226|55175
1652366100000|2022-05-12 14:35:00|20254|20241|20395|20378|20399|20378|20241|20226|17226
1652366400000|2022-05-12 14:40:00|20400|20380|20412|20392|20458|20434|20369|20350|19252
1652366700000|2022-05-12 14:45:00|20413|20393|20470|20453|20499|20484|20393|20376|14490
1652367000000|2022-05-12 14:50:00|20468|20454|20454|20434|20540|20512|20435|20424|11087
1652367300000|2022-05-12 14:55:00|20453|20435|20467|20449|20483|20469|20437|20418|16522
1652367600000|2022-05-12 15:00:00|20468|20452|20513|20494|20513|20495|20424|20405|14709
1652367900000|2022-05-12 15:05:00|20512|20495|20521|20514|20521|20515|20479|20469|9939
1652368200000|2022-05-12 15:10:00|20525|20516|20453|20439|20542|20528|20449|20439|14126
1652368500000|2022-05-12 15:15:00|20452|20433|20471|20459|20480|20471|20432|20409|19073
1652368800000|2022-05-12 15:20:00|20473|20464|20462|20450|20506|20490|20445|20436|20905
1652369100000|2022-05-12 15:25:00|20460|20451|20408|20396|20477|20466|20406|20393|14087
1652369400000|2022-05-12 15:30:00|20407|20397|20343|20333|20425|20412|20309|20300|10992
1652369700000|2022-05-12 15:35:00|20342|20334|20356|20343|20361|20350|20287|20271|9485
1652370000000|2022-05-12 15:40:00|20353|20342|20284|20272|20365|20359|20284|20266|9582
1652370300000|2022-05-12 15:45:00|20283|20271|20262|20245|20298|20280|20250|20225|8543
1652370600000|2022-05-12 15:50:00|20261|20246|20173|20149|20270|20249|20156|20143|16487
1652370900000|2022-05-12 15:55:00|20169|20143|20161|20146|20175|20162|20134|20118|18155
1652371200000|2022-05-12 16:00:00|20157|20147|20172|20158|20195|20174|20148|20135|21291
1652371500000|2022-05-12 16:05:00|20171|20159|20211|20202|20224|20209|20140|20129|13602
1652371800000|2022-05-12 16:10:00|20209|20201|20214|20199|20251|20233|20187|20176|19713
1652372100000|2022-05-12 16:15:00|20213|20197|20240|20221|20245|20230|20191|20173|10269
1652372400000|2022-05-12 16:20:00|20239|20222|20231|20215|20283|20263|20205|20191|22455
1652372700000|2022-05-12 16:25:00|20229|20212|20313|20303|20321|20303|20214|20207|12088
1652373000000|2022-05-12 16:30:00|20315|20305|20356|20345|20378|20365|20308|20298|10820
1652373300000|2022-05-12 16:35:00|20359|20346|20350|20337|20375|20366|20338|20325|9477
1652373600000|2022-05-12 16:40:00|20355|20338|20401|20388|20401|20388|20294|20279|9371
1652373900000|2022-05-12 16:45:00|20410|20389|20342|20328|20423|20405|20324|20310|9652
1652374200000|2022-05-12 16:50:00|20341|20329|20323|20313|20363|20353|20296|20278|13817
1652374500000|2022-05-12 16:55:00|20326|20312|20283|20270|20359|20340|20277|20262|4819
1652374800000|2022-05-12 17:00:00|20281|20265|20280|20260|20328|20316|20268|20250|7493
1652375100000|2022-05-12 17:05:00|20279|20261|20261|20244|20295|20273|20253|20233|11335
1652375400000|2022-05-12 17:10:00|20257|20243|20261|20245|20302|20287|20241|20227|10851
1652375700000|2022-05-12 17:15:00|20257|20242|20228|20210|20294|20279|20214|20202|7253
1652376000000|2022-05-12 17:20:00|20229|20214|20231|20222|20266|20251|20215|20201|10126
1652376300000|2022-05-12 17:25:00|20232|20223|20217|20201|20253|20240|20196|20179|9522
1652376600000|2022-05-12 17:30:00|20214|20200|20192|20181|20247|20226|20170|20155|26148
1652376900000|2022-05-12 17:35:00|20191|20175|20186|20171|20205|20191|20166|20148|9117
1652377200000|2022-05-12 17:40:00|20184|20169|20165|20151|20189|20173|20133|20121|12877
1652377500000|2022-05-12 17:45:00|20164|20145|20064|20052|20171|20159|20063|20050|22809
1652377800000|2022-05-12 17:50:00|20063|20051|20032|20020|20071|20060|20019|20011|26065
1652378100000|2022-05-12 17:55:00|20038|20019|20050|20039|20063|20058|20008|20001|21178
1652378400000|2022-05-12 18:00:00|20049|20038|20084|20070|20099|20091|20038|20027|12879
1652378700000|2022-05-12 18:05:00|20083|20069|20006|19997|20083|20071|19999|19995|31553
1652379000000|2022-05-12 18:10:00|20005|19998|20030|20022|20030|20023|19995|19994|37895
1652379300000|2022-05-12 18:15:00|20029|20021|20040|20027|20050|20040|20012|20002|14234
1652379600000|2022-05-12 18:20:00|20039|20026|20012|20004|20071|20061|19995|19994|26900
1652379900000|2022-05-12 18:25:00|20011|20003|20016|20006|20053|20042|19998|19991|14316
1652380200000|2022-05-12 18:30:00|20015|20003|19962|19954|20034|20025|19932|19920|31421
1652380500000|2022-05-12 18:35:00|19961|19951|19947|19936|19985|19973|19942|19933|17352
1652380800000|2022-05-12 18:40:00|19946|19934|19973|19964|19973|19964|19933|19925|20173
1652381100000|2022-05-12 18:45:00|19972|19966|19958|19945|19994|19989|19956|19945|15642
1652381400000|2022-05-12 18:50:00|19956|19942|19982|19974|20004|19999|19937|19926|8536
1652381700000|2022-05-12 18:55:00|19983|19975|20026|20020|20033|20023|19983|19975|25508
1652382000000|2022-05-12 19:00:00|20024|20021|20092|20080|20092|20080|20015|20007|21656
1652382300000|2022-05-12 19:05:00|20091|20083|20036|20029|20093|20087|20027|20011|24006
1652382600000|2022-05-12 19:10:00|20035|20027|20044|20034|20050|20039|20005|19998|11070
1652382900000|2022-05-12 19:15:00|20043|20035|20112|20105|20125|20114|20041|20029|19947
1652383200000|2022-05-12 19:20:00|20113|20106|20140|20133|20173|20166|20101|20091|25696
1652383500000|2022-05-12 19:25:00|20139|20134|20128|20118|20212|20198|20120|20111|23356
1652383800000|2022-05-12 19:30:00|20127|20117|20180|20171|20224|20202|20127|20115|20651
1652384100000|2022-05-12 19:35:00|20177|20170|20206|20201|20218|20207|20152|20140|28297
1652384400000|2022-05-12 19:40:00|20208|20202|20217|20210|20263|20258|20188|20182|53277
1652384700000|2022-05-12 19:45:00|20216|20204|20220|20212|20271|20260|20197|20183|47958
1652385000000|2022-05-12 19:50:00|20229|20209|20221|20214|20302|20296|20212|20202|66306
1652385300000|2022-05-12 19:55:00|20226|20211|20309|20304|20318|20304|20211|20200|105185
1652385600000|2022-05-12 20:00:00|20319|20297|20800|19929|20800|20297|20319|19800|35453
1652385900000|2022-05-12 20:05:00|||||||||851
1652386200000|2022-05-12 20:10:00|20707|20197|20369|20197|20707|20197|20369|20197|4087
1652386500000|2022-05-12 20:15:00|||||||||1824
1652386800000|2022-05-12 20:20:00|20303|20202|20303|20202|20303|20202|20303|20202|260
1652387400000|2022-05-12 20:30:00||19929||20174||20174||19929|21
1652388000000|2022-05-12 20:40:00||20177||20160||20177||19929|1108
1652388300000|2022-05-12 20:45:00|||||||||2
1652388600000|2022-05-12 20:50:00|20302|19929|20302|19929|20302|19929|20302|19929|1212
1652389500000|2022-05-12 21:05:00||20128||20128||20128||20128|83
1652389800000|2022-05-12 21:10:00||19929||20125||20149||19929|0
1652390100000|2022-05-12 21:15:00||20144||20144||20144||20144|12
1652390700000|2022-05-12 21:25:00|||||||||59
1652392500000|2022-05-12 21:55:00|20301|20201|20301|20201|20301|20201|20301|20201|3
1652393400000|2022-05-12 22:10:00|20302||20600||20600||20302||0
1652393700000|2022-05-12 22:15:00|20707||20707||20707||20707||40
1652394000000|2022-05-12 22:20:00|20667||20341||20667||20341||1
1652394300000|2022-05-12 22:25:00|20667|20205|20367|20205|20707|20205|20367|20205|1
1652394600000|2022-05-12 22:30:00|20667|20201|20707|20201|20707|20205|20667|20201|2
1652395500000|2022-05-12 22:45:00|20530||20530||20530||20530||10
1652395800000|2022-05-12 22:50:00|20366||20366||20366||20366||25
1652396100000|2022-05-12 22:55:00|||||||||1
1652396400000|2022-05-12 23:00:00|20530||20530||20530||20530||5
1652396700000|2022-05-12 23:05:00|20414|20210|20530|20201|20530|20243|20414|20201|0
1652397600000|2022-05-12 23:20:00|20412|20241|20412|20246|20412|20246|20412|20241|5
1652397900000|2022-05-12 23:25:00|20530||20430||20530||20430||0
1652398200000|2022-05-12 23:30:00||20201||20262||20262||20201|0
1652398500000|2022-05-12 23:35:00||20300||20267||20300||20201|0
1652398800000|2022-05-12 23:40:00|20530|20303|20450|20303|20530|20303|20450|20303|0
1652399100000|2022-05-12 23:45:00|20530||20530||20530||20530||0
1652399400000|2022-05-12 23:50:00||20304||20304||20304||20304|0
1652399700000|2022-05-12 23:55:00|20451||20451||20451||20451||4
1652428800000|2022-05-13 08:00:00|20890|19800|20890|19800|20890|20342|20603|19800|1
1652430600000|2022-05-13 08:30:00|||||||||5
1652430900000|2022-05-13 08:35:00||20025||20025||20077||20025|0
1652431500000|2022-05-13 08:45:00||19863||19800||19863||19800|0
1652433300000|2022-05-13 09:15:00|20746||20742||20890||20742||0
1652435100000|2022-05-13 09:45:00|20726||20890||20890||20723||0
1652435400000|2022-05-13 09:50:00|20713||20717||20890||20712||0
1652435700000|2022-05-13 09:55:00|20800||20890||20890||20800||0
1652436000000|2022-05-13 10:00:00|20702||20890||20890||20702||0
1652437200000|2022-05-13 10:20:00||19825||19800||19825||19800|0
1652440500000|2022-05-13 11:15:00|20700|20335|20700|20335|20700|20335|20700|20335|4
1652440800000|2022-05-13 11:20:00||20369||20335||20369||20335|71
1652441100000|2022-05-13 11:25:00|20574|20342|20700|20342|20700|20342|20574|20342|10
1652441400000|2022-05-13 11:30:00||20390||20342||20390||20342|67
1652441700000|2022-05-13 11:35:00|20650||20649||20700||20649||0
1652442000000|2022-05-13 11:40:00|20425||20649||20649||20425||200
1652442300000|2022-05-13 11:45:00|||||||||50
1652442600000|2022-05-13 11:50:00|20604|20400|20604|20400|20604|20400|20604|20342|0
1652442900000|2022-05-13 11:55:00|20649|20442|20649|20450|20649|20450|20594|20400|30
1652443200000|2022-05-13 12:00:00|||||||||281
1652443500000|2022-05-13 12:05:00|20549||20549||20549||20549||20
1652444100000|2022-05-13 12:15:00||20507||20450||20507||20450|60
1652444400000|2022-05-13 12:20:00|||||||||1
1652445000000|2022-05-13 12:30:00|||||||||100
1652445300000|2022-05-13 12:35:00||20451||20451||20451||20451|20
1652445600000|2022-05-13 12:40:00|20520|20464|20500|20451|20520|20464|20500|20451|447
1652445900000|2022-05-13 12:45:00|20487||20500||20500||20487||651
1652446200000|2022-05-13 12:50:00||20467||20451||20467||20451|390
1652446500000|2022-05-13 12:55:00|||||||||26
1652446800000|2022-05-13 13:00:00|||||||||350
1652447100000|2022-05-13 13:05:00|20549||20549||20549||20548||400
1652447400000|2022-05-13 13:10:00|20492||20549||20549||20489||233
1652447700000|2022-05-13 13:15:00|||||||||100
1652448000000|2022-05-13 13:20:00|20548|20475|20549|20451|20549|20475|20533|20451|115
1652448300000|2022-05-13 13:25:00|20600|20471|20635|20535|20635|20573|20600|20471|1609
1652448600000|2022-05-13 13:30:00|20634|20499|20437|20418|20635|20520|20423|20400|37175
1652448900000|2022-05-13 13:35:00|20436|20405|20504|20484|20600|20586|20336|20317|57422
1652449200000|2022-05-13 13:40:00|20503|20472|20509|20490|20594|20563|20478|20469|31022
1652449500000|2022-05-13 13:45:00|20508|20489|20406|20375|20508|20489|20362|20335|14804
1652449800000|2022-05-13 13:50:00|20405|20373|20513|20504|20524|20505|20382|20368|11729
1652450100000|2022-05-13 13:55:00|20514|20503|20466|20432|20542|20520|20416|20387|19773
1652450400000|2022-05-13 14:00:00|20465|20433|20545|20530|20550|20541|20465|20433|27866
1652450700000|2022-05-13 14:05:00|20550|20531|20572|20550|20575|20556|20504|20502|15169
1652451000000|2022-05-13 14:10:00|20564|20552|20572|20551|20600|20590|20543|20531|18641
1652451300000|2022-05-13 14:15:00|20571|20552|20488|20472|20573|20556|20462|20445|23632
1652451600000|2022-05-13 14:20:00|20487|20473|20566|20551|20600|20590|20484|20473|14180
1652451900000|2022-05-13 14:25:00|20565|20552|20570|20562|20605|20596|20565|20551|14419
1652452200000|2022-05-13 14:30:00|20572|20565|20613|20605|20613|20607|20572|20562|11384
1652452500000|2022-05-13 14:35:00|20612|20606|20547|20537|20612|20606|20535|20526|9070
1652452800000|2022-05-13 14:40:00|20551|20538|20517|20502|20561|20548|20486|20479|6982
1652453100000|2022-05-13 14:45:00|20513|20501|20504|20488|20540|20523|20476|20460|9479
1652453400000|2022-05-13 14:50:00|20503|20491|20587|20573|20587|20575|20491|20477|6843
1652453700000|2022-05-13 14:55:00|20595|20575|20570|20560|20600|20593|20540|20526|12269
1652454000000|2022-05-13 15:00:00|20569|20549|20599|20589|20623|20616|20550|20539|8785
1652454300000|2022-05-13 15:05:00|20603|20590|20635|20623|20639|20628|20599|20589|6336
1652454600000|2022-05-13 15:10:00|20633|20626|20638|20628|20647|20641|20611|20599|9460
1652454900000|2022-05-13 15:15:00|20637|20623|20579|20562|20638|20624|20551|20536|12299
1652455200000|2022-05-13 15:20:00|20580|20564|20555|20544|20599|20585|20545|20532|15756
1652455500000|2022-05-13 15:25:00|20554|20545|20554|20545|20591|20579|20550|20543|7663
1652455800000|2022-05-13 15:30:00|20553|20542|20515|20503|20554|20546|20499|20492|12233
1652456100000|2022-05-13 15:35:00|20513|20504|20526|20515|20545|20533|20507|20494|5971
1652456400000|2022-05-13 15:40:00|20525|20514|20521|20507|20529|20517|20479|20469|10717
1652456700000|2022-05-13 15:45:00|20517|20508|20499|20488|20531|20517|20496|20487|5353
1652457000000|2022-05-13 15:50:00|20498|20489|20509|20502|20530|20518|20489|20478|7409
1652457300000|2022-05-13 15:55:00|20508|20501|20508|20495|20509|20501|20482|20478|9390
1652457600000|2022-05-13 16:00:00|20507|20497|20539|20529|20541|20532|20501|20494|5822
1652457900000|2022-05-13 16:05:00|20538|20530|20567|20561|20570|20561|20537|20529|5684
1652458200000|2022-05-13 16:10:00|20566|20560|20568|20558|20576|20567|20551|20545|8586
1652458500000|2022-05-13 16:15:00|20567|20557|20549|20542|20567|20562|20548|20542|6203
1652458800000|2022-05-13 16:20:00|20550|20539|20507|20497|20561|20554|20491|20482|10509
1652459100000|2022-05-13 16:25:00|20506|20498|20499|20490|20521|20510|20492|20480|14598
1652459400000|2022-05-13 16:30:00|20496|20488|20509|20501|20528|20519|20495|20488|8647
1652459700000|2022-05-13 16:35:00|20510|20502|20486|20479|20517|20506|20480|20478|9516
1652460000000|2022-05-13 16:40:00|20485|20478|20460|20453|20499|20493|20460|20452|14731
1652460300000|2022-05-13 16:45:00|20459|20452|20408|20402|20459|20454|20406|20401|17356
1652460600000|2022-05-13 16:50:00|20409|20403|20370|20366|20414|20410|20357|20354|24674
1652460900000|2022-05-13 16:55:00|20367|20367|20432|20427|20434|20428|20365|20360|12593
1652461200000|2022-05-13 17:00:00|20431|20428|20453|20448|20471|20461|20431|20427|13261
1652461500000|2022-05-13 17:05:00|20450|20444|20395|20386|20453|20444|20387|20383|13184
1652461800000|2022-05-13 17:10:00|20396|20389|20415|20413|20428|20419|20386|20383|20645
1652462100000|2022-05-13 17:15:00|20414|20411|20394|20389|20415|20411|20379|20368|14235
1652462400000|2022-05-13 17:20:00|20395|20391|20431|20422|20433|20425|20371|20360|18223
1652462700000|2022-05-13 17:25:00|20430|20421|20444|20437|20451|20442|20417|20407|8070
1652463000000|2022-05-13 17:30:00|20443|20439|20483|20478|20487|20478|20433|20421|9512
1652463300000|2022-05-13 17:35:00|20489|20480|20430|20421|20496|20484|20424|20421|15077
1652463600000|2022-05-13 17:40:00|20429|20422|20435|20425|20458|20446|20408|20400|14609
1652463900000|2022-05-13 17:45:00|20434|20420|20452|20445|20453|20446|20414|20407|10056
1652464200000|2022-05-13 17:50:00|20449|20441|20416|20406|20458|20447|20415|20402|8587
1652464500000|2022-05-13 17:55:00|20415|20405|20394|20387|20422|20413|20367|20357|10142
1652464800000|2022-05-13 18:00:00|20392|20386|20323|20317|20396|20387|20320|20309|18267
1652465100000|2022-05-13 18:05:00|20322|20316|20376|20367|20386|20376|20299|20289|13148
1652465400000|2022-05-13 18:10:00|20377|20366|20359|20352|20409|20399|20358|20347|11471
1652465700000|2022-05-13 18:15:00|20358|20347|20377|20368|20381|20372|20342|20337|14378
1652466000000|2022-05-13 18:20:00|20376|20369|20334|20328|20384|20378|20328|20316|7861
1652466300000|2022-05-13 18:25:00|20335|20329|20327|20323|20351|20345|20300|20291|11009
1652466600000|2022-05-13 18:30:00|20330|20321|20362|20349|20418|20410|20329|20319|14382
1652466900000|2022-05-13 18:35:00|20359|20345|20334|20327|20371|20362|20317|20308|9456
1652467200000|2022-05-13 18:40:00|20335|20328|20361|20351|20376|20363|20317|20309|14701
1652467500000|2022-05-13 18:45:00|20365|20352|20330|20321|20365|20355|20323|20311|7619
1652467800000|2022-05-13 18:50:00|20328|20317|20418|20409|20419|20410|20322|20317|8843
1652468100000|2022-05-13 18:55:00|20421|20411|20427|20420|20430|20422|20397|20388|10614
1652468400000|2022-05-13 19:00:00|20429|20423|20423|20417|20453|20444|20415|20405|11732
1652468700000|2022-05-13 19:05:00|20424|20418|20450|20443|20451|20444|20423|20417|10288
1652469000000|2022-05-13 19:10:00|20449|20442|20469|20460|20470|20462|20438|20431|9862
1652469300000|2022-05-13 19:15:00|20467|20457|20471|20466|20487|20480|20449|20441|13762
1652469600000|2022-05-13 19:20:00|20470|20462|20470|20464|20475|20468|20448|20441|15304
1652469900000|2022-05-13 19:25:00|20471|20462|20489|20483|20495|20487|20459|20455|10958
1652470200000|2022-05-13 19:30:00|20488|20478|20392|20387|20494|20487|20383|20375|17278
1652470500000|2022-05-13 19:35:00|20397|20392|20417|20412|20448|20437|20370|20361|18817
1652470800000|2022-05-13 19:40:00|20420|20413|20455|20450|20457|20450|20410|20404|20410
1652471100000|2022-05-13 19:45:00|20459|20449|20428|20420|20475|20470|20400|20394|26710
1652471400000|2022-05-13 19:50:00|20436|20421|20417|20412|20466|20446|20362|20357|61590
1652471700000|2022-05-13 19:55:00|20416|20413|20439|20432|20452|20449|20389|20383|100522
1652472000000|2022-05-13 20:00:00|20438|20428|20497|20263|20497|20428|20433|20250|23728
1652472300000|2022-05-13 20:05:00|20457|20250|20453|20300|20497|20415|20453|20250|218
1652472600000|2022-05-13 20:10:00|20490|20270|20497|20250|20497|20270|20490|20250|51
1652472900000|2022-05-13 20:15:00|||||||||3310
1652473200000|2022-05-13 20:20:00|20492|20270|20492|20345|20492|20345|20492|20270|1
1652473800000|2022-05-13 20:30:00|20450|20433|20450|20400|20450|20433|20450|20345|2
1652474100000|2022-05-13 20:35:00||20430||20430||20430||20430|608
1652474400000|2022-05-13 20:40:00||20400||20400||20440||20400|200
1652474700000|2022-05-13 20:45:00|||||||||13
1652475000000|2022-05-13 20:50:00|20445|20432|20450|20400|20450|20432|20445|20400|1010
1652688000000|2022-05-16 08:00:00|25000|15792|20977|20177|25000|20177|20488|15792|0
1652688900000|2022-05-16 08:15:00|20970||20970||20970||20970||0
1652689500000|2022-05-16 08:25:00|20755||20755||20755||20755||0
1652689800000|2022-05-16 08:30:00|20756||20970||20970||20756||0
1652690100000|2022-05-16 08:35:00|20756||20970||20970||20755||0
1652698800000|2022-05-16 11:00:00|20458|20264|20800|20250|20856|20450|20435|20250|472
1652699100000|2022-05-16 11:05:00|20476|20272|20476|20272|20476|20272|20476|20272|0
1652699400000|2022-05-16 11:10:00|||||||||1
1652699700000|2022-05-16 11:15:00|20507||20507||20507||20507||0
1652700000000|2022-05-16 11:20:00||20250||20250||20250||20250|0
1652700300000|2022-05-16 11:25:00|20513||20513||20513||20513||0
1652700600000|2022-05-16 11:30:00|20464||20513||20513||20464||1
1652700900000|2022-05-16 11:35:00|20507||20507||20507||20507||31
1652701800000|2022-05-16 11:50:00|20473|20291|20473|20291|20473|20291|20473|20291|0
1652702100000|2022-05-16 11:55:00|20506|20250|20451|20250|20506|20250|20451|20250|0
1652702400000|2022-05-16 12:00:00|20506||20506||20506||20478||38
1652702700000|2022-05-16 12:05:00|20504||20504||20504||20504||0
1652703000000|2022-05-16 12:10:00|20451||20480||20504||20451||0
1652703300000|2022-05-16 12:15:00||20270||20270||20270||20270|0
1652703600000|2022-05-16 12:20:00|20532||20532||20532||20532||0
1652703900000|2022-05-16 12:25:00|20564||20564||20564||20564||0
1652704200000|2022-05-16 12:30:00|20547|20450|20547|20450|20547|20450|20547|20450|1
1652704800000|2022-05-16 12:40:00|20633|20287|20519|20270|20633|20291|20519|20270|30
1652705100000|2022-05-16 12:45:00|20588||20494||20588||20494||0
1652705400000|2022-05-16 12:50:00|||||||||31
1652705700000|2022-05-16 12:55:00|||||||||5
1652706300000|2022-05-16 13:05:00|20553||20553||20553||20553||234
1652706600000|2022-05-16 13:10:00|||||||||1
1652706900000|2022-05-16 13:15:00||20275||20275||20275||20275|1
1652707200000|2022-05-16 13:20:00|||||||||13
1652707500000|2022-05-16 13:25:00|20552|20308|20648|20422|20698|20486|20541|20270|235
1652707800000|2022-05-16 13:30:00|20518|20352|20546|20511|20555|20512|20423|20345|58538
1652708100000|2022-05-16 13:35:00|20542|20513|20689|20669|20700|20684|20538|20513|29380
1652708400000|2022-05-16 13:40:00|20694|20673|20575|20561|20700|20689|20526|20510|17542
1652708700000|2022-05-16 13:45:00|20574|20558|20476|20464|20581|20559|20439|20421|24992
1652709000000|2022-05-16 13:50:00|20475|20465|20577|20563|20590|20570|20418|20400|35023
1652709300000|2022-05-16 13:55:00|20590|20564|20585|20564|20635|20613|20563|20550|15994
1652709600000|2022-05-16 14:00:00|20584|20563|20519|20493|20600|20584|20488|20464|33122
1652709900000|2022-05-16 14:05:00|20518|20490|20532|20516|20540|20518|20467|20452|23356
1652710200000|2022-05-16 14:10:00|20535|20517|20572|20553|20617|20596|20526|20516|12386
1652710500000|2022-05-16 14:15:00|20570|20554|20599|20589|20626|20612|20559|20554|7826
1652710800000|2022-05-16 14:20:00|20607|20591|20618|20609|20651|20629|20589|20581|8587
1652711100000|2022-05-16 14:25:00|20619|20610|20690|20679|20692|20683|20614|20605|6984
1652711400000|2022-05-16 14:30:00|20691|20680|20649|20634|20700|20695|20640|20629|11211
1652711700000|2022-05-16 14:35:00|20648|20635|20679|20669|20687|20673|20632|20621|7354
1652712000000|2022-05-16 14:40:00|20681|20670|20621|20607|20693|20674|20596|20580|10855
1652712300000|2022-05-16 14:45:00|20620|20611|20525|20509|20621|20611|20522|20507|9553
1652712600000|2022-05-16 14:50:00|20524|20507|20532|20524|20553|20541|20512|20499|8598
1652712900000|2022-05-16 14:55:00|20536|20525|20540|20528|20553|20543|20518|20502|10414
1652713200000|2022-05-16 15:00:00|20538|20527|20539|20530|20566|20556|20524|20511|6737
1652713500000|2022-05-16 15:05:00|20537|20528|20525|20513|20541|20530|20476|20463|15142
1652713800000|2022-05-16 15:10:00|20524|20512|20512|20502|20529|20521|20495|20485|12119
1652714100000|2022-05-16 15:15:00|20510|20501|20508|20502|20525|20522|20507|20501|9388
1652714400000|2022-05-16 15:20:00|20507|20501|20467|20458|20507|20501|20465|20455|8764
1652714700000|2022-05-16 15:25:00|20468|20460|20455|20446|20475|20472|20446|20437|7676
1652715000000|2022-05-16 15:30:00|20454|20445|20440|20436|20459|20447|20397|20388|28862
1652715300000|2022-05-16 15:35:00|20439|20437|20466|20458|20468|20459|20372|20354|39775
1652715600000|2022-05-16 15:40:00|20464|20459|20576|20563|20576|20565|20464|20455|35740
1652715900000|2022-05-16 15:45:00|20574|20564|20633|20620|20635|20620|20552|20541|17240
1652716200000|2022-05-16 15:50:00|20634|20619|20685|20672|20689|20675|20615|20606|15943
1652716500000|2022-05-16 15:55:00|20686|20673|20678|20661|20692|20688|20667|20655|9139
1652716800000|2022-05-16 16:00:00|20680|20662|20669|20661|20707|20696|20667|20657|11566
1652717100000|2022-05-16 16:05:00|20668|20662|20629|20619|20668|20662|20598|20589|7351
1652717400000|2022-05-16 16:10:00|20633|20620|20600|20590|20660|20645|20598|20589|11089
1652717700000|2022-05-16 16:15:00|20605|20592|20587|20573|20616|20601|20577|20566|6210
1652718000000|2022-05-16 16:20:00|20586|20574|20579|20571|20607|20595|20574|20566|3818
1652718300000|2022-05-16 16:25:00|20585|20572|20623|20617|20628|20618|20578|20569|7020
1652718600000|2022-05-16 16:30:00|20622|20615|20662|20650|20665|20652|20617|20612|8197
1652718900000|2022-05-16 16:35:00|20664|20651|20662|20658|20685|20677|20661|20650|19595
1652719200000|2022-05-16 16:40:00|20667|20659|20680|20674|20699|20689|20646|20640|13519
1652719500000|2022-05-16 16:45:00|20679|20672|20718|20706|20720|20706|20654|20647|11942
1652719800000|2022-05-16 16:50:00|20717|20707|20700|20690|20733|20725|20695|20688|13152
1652720100000|2022-05-16 16:55:00|20699|20691|20675|20662|20706|20697|20653|20644|9563
1652720400000|2022-05-16 17:00:00|20673|20661|20704|20692|20710|20698|20653|20644|6843
1652720700000|2022-05-16 17:05:00|20703|20693|20738|20730|20744|20734|20693|20686|8518
1652721000000|2022-05-16 17:10:00|20735|20729|20775|20766|20790|20782|20722|20716|11257
1652721300000|2022-05-16 17:15:00|20774|20767|20740|20731|20800|20788|20737|20726|7720
1652721600000|2022-05-16 17:20:00|20739|20730|20773|20763|20798|20786|20733|20726|9289
1652721900000|2022-05-16 17:25:00|20772|20764|20795|20787|20820|20808|20763|20755|10931
1652722200000|2022-05-16 17:30:00|20797|20788|20780|20775|20822|20815|20772|20765|9635
1652722500000|2022-05-16 17:35:00|20779|20774|20734|20730|20795|20783|20729|20720|12450
1652722800000|2022-05-16 17:40:00|20733|20729|20757|20747|20780|20767|20719|20711|11671
1652723100000|2022-05-16 17:45:00|20756|20748|20710|20705|20757|20749|20689|20680|17542
1652723400000|2022-05-16 17:50:00|20714|20706|20681|20675|20734|20725|20677|20668|10326
1652723700000|2022-05-16 17:55:00|20680|20676|20699|20691|20711|20694|20657|20651|19840
1652724000000|2022-05-16 18:00:00|20700|20692|20733|20723|20734|20724|20679|20675|12861
1652724300000|2022-05-16 18:05:00|20734|20722|20770|20761|20776|20766|20734|20722|8874
1652724600000|2022-05-16 18:10:00|20769|20760|20756|20749|20770|20760|20737|20727|11919
1652724900000|2022-05-16 18:15:00|20754|20748|20770|20764|20775|20766|20752|20748|8488
1652725200000|2022-05-16 18:20:00|20771|20767|20810|20804|20818|20808|20763|20756|11285
1652725500000|2022-05-16 18:25:00|20814|20805|20892|20884|20898|20887|20807|20804|32717
1652725800000|2022-05-16 18:30:00|20891|20882|20880|20876|20908|20900|20876|20866|23645
1652726100000|2022-05-16 18:35:00|20881|20877|20881|20877|20891|20885|20849|20844|12091
1652726400000|2022-05-16 18:40:00|20882|20878|20886|20881|20917|20905|20880|20869|11829
1652726700000|2022-05-16 18:45:00|20885|20879|20874|20868|20900|20893|20865|20855|11618
1652727000000|2022-05-16 18:50:00|20873|20866|20905|20899|20921|20915|20863|20856|16587
1652727300000|2022-05-16 18:55:00|20904|20898|20915|20910|20925|20920|20899|20892|12123
1652727600000|2022-05-16 19:00:00|20916|20912|20921|20914|20925|20917|20900|20892|10300
1652727900000|2022-05-16 19:05:00|20924|20915|20882|20874|20925|20919|20882|20874|16751
1652728200000|2022-05-16 19:10:00|20880|20871|20816|20808|20883|20877|20809|20802|18473
1652728500000|2022-05-16 19:15:00|20815|20807|20802|20794|20821|20815|20777|20768|13467
1652728800000|2022-05-16 19:20:00|20801|20793|20785|20778|20810|20800|20765|20753|17282
1652729100000|2022-05-16 19:25:00|20792|20779|20784|20779|20814|20800|20781|20773|12064
1652729400000|2022-05-16 19:30:00|20783|20776|20740|20732|20800|20791|20734|20725|15524
1652729700000|2022-05-16 19:35:00|20738|20728|20731|20725|20738|20728|20698|20690|31718
1652730000000|2022-05-16 19:40:00|20730|20728|20747|20742|20755|20746|20710|20703|35416
1652730300000|2022-05-16 19:45:00|20748|20743|20750|20742|20758|20753|20724|20718|43605
1652730600000|2022-05-16 19:50:00|20753|20743|20750|20743|20784|20777|20742|20736|44651
1652730900000|2022-05-16 19:55:00|20753|20744|20732|20722|20765|20757|20683|20679|105863
1652731200000|2022-05-16 20:00:00|20737|20723|21000|20492|21000|20723|20737|20350|50593
1652731500000|2022-05-16 20:05:00|20784|20510|20779|20608|20784|20608|20779|20510|3525
1652731800000|2022-05-16 20:10:00|||||||||10
1652732100000|2022-05-16 20:15:00|||||||||586
1652732400000|2022-05-16 20:20:00|20759|20492|20759|20670|20759|20670|20759|20492|2
1652733000000|2022-05-16 20:30:00|||||||||1000
1652733300000|2022-05-16 20:35:00|||||||||1587
1652733600000|2022-05-16 20:40:00|||||||||10
1652734800000|2022-05-16 21:00:00|||||||||49
1652735100000|2022-05-16 21:05:00|20700||20700||20700||20680||148
1652735400000|2022-05-16 21:10:00|20719|20700|20719|20700|20719|20700|20719|20700|101
1652736600000|2022-05-16 21:30:00|20715|20670|20719|20670|20719|20670|20715|20670|400
1652738700000|2022-05-16 22:05:00|||||||||1
1652739900000|2022-05-16 22:25:00|||||||||61
1652740500000|2022-05-16 22:35:00||20676||20670||20676||20670|100
1652740800000|2022-05-16 22:40:00|20755|20492|20750|20670|20755|20670|20750|20492|0
1652743500000|2022-05-16 23:25:00|||||||||3
1652743800000|2022-05-16 23:30:00|||||||||13
1652744400000|2022-05-16 23:40:00|||||||||1
1652774400000|2022-05-17 08:00:00|21030|20580|21030|20557|21030|20580|21030|20031|0
1652774700000|2022-05-17 08:05:00||20392||20031||20567||20031|0
1652775000000|2022-05-17 08:10:00||20563||20577||20577||20031|0
1652775300000|2022-05-17 08:15:00||20593||20031||20595||20031|0
1652775600000|2022-05-17 08:20:00||20639||20638||20639||20638|7
1652775900000|2022-05-17 08:25:00||20474||20474||20474||20474|0
1652776500000|2022-05-17 08:35:00|||||||||57
1652776800000|2022-05-17 08:40:00||20450||20450||20450||20450|8
1652777100000|2022-05-17 08:45:00|21195||21220||21220||21195||42
1652778900000|2022-05-17 09:15:00|||||||||7
1652781300000|2022-05-17 09:55:00|21385||21783||21783||21385||81
1652781900000|2022-05-17 10:05:00|21236|20885|21783|20450|21783|20885|21236|20450|100
1652782500000|2022-05-17 10:15:00|21078|21050|21150|21050|21271|21062|21078|21050|1955
1652784300000|2022-05-17 10:45:00|21110|21086|21110|21050|21110|21086|21110|21050|100
1652784600000|2022-05-17 10:50:00|||||||||1
1652785200000|2022-05-17 11:00:00|21080|21019|21080|20835|21080|21019|21080|20835|136
1652785800000|2022-05-17 11:10:00||20889||20889||20889||20889|1
1652786400000|2022-05-17 11:20:00|21110|20959|21110|20889|21110|20968|21110|20889|227
1652786700000|2022-05-17 11:25:00||20968||21080||21080||20968|21
1652787000000|2022-05-17 11:30:00|||||||||94
1652787600000|2022-05-17 11:40:00|21096|20915|21110|20889|21110|20915|21080|20889|333
1652788800000|2022-05-17 12:00:00|||||||||141
1652789700000|2022-05-17 12:15:00||20950||20950||20950||20950|1
1652790000000|2022-05-17 12:20:00|21097|20974|21097|20974|21097|20974|21097|20974|2
1652790300000|2022-05-17 12:25:00|||||||||1
1652790600000|2022-05-17 12:30:00|21110|20980|21260|21000|21260|21200|21110|20974|2653
1652790900000|2022-05-17 12:35:00|21240|21010|21260|21090|21340|21100|21240|21000|1468
1652791200000|2022-05-17 12:40:00|21339|21100|21348|21225|21416|21266|21300|21090|827
1652791500000|2022-05-17 12:45:00|21323|21131|21348|21131|21348|21225|21256|21131|1362
1652791800000|2022-05-17 12:50:00|21246|21160|21200|21131|21340|21165|21200|21131|3418
1652792100000|2022-05-17 12:55:00|21340||21348||21348||21339||450
1652792400000|2022-05-17 13:00:00|21341|21200|21347|21250|21348|21250|21341|21131|36
1652792700000|2022-05-17 13:05:00|21328|21131|21250|21131|21347|21250|21250|21131|431
1652793000000|2022-05-17 13:10:00|21335|21145|21250|21131|21335|21230|21225|21131|977
1652793300000|2022-05-17 13:15:00|21243|21150|21220|21150|21243|21225|21220|21150|468
1652793600000|2022-05-17 13:20:00|21199|21155|21335|21150|21335|21192|21195|21150|545
1652793900000|2022-05-17 13:25:00|21305|21156|21340|21248|21348|21305|21167|21150|4909
1652794200000|2022-05-17 13:30:00|21348|21150|21049|21002|21392|21354|20983|20957|41136
1652794500000|2022-05-17 13:35:00|21048|21003|21084|21045|21123|21099|20924|20900|27042
1652794800000|2022-05-17 13:40:00|21083|21047|21054|21033|21156|21123|20999|20976|17882
1652795100000|2022-05-17 13:45:00|21053|21034|21026|21006|21080|21057|20990|20978|26295
1652795400000|2022-05-17 13:50:00|21030|21008|21081|21063|21126|21107|21024|21006|17300
1652795700000|2022-05-17 13:55:00|21085|21064|21169|21159|21183|21165|21085|21064|24800
1652796000000|2022-05-17 14:00:00|21170|21160|21207|21189|21215|21202|21139|21130|17034
1652796300000|2022-05-17 14:05:00|21204|21191|21148|21138|21212|21201|21148|21131|17752
1652796600000|2022-05-17 14:10:00|21147|21140|21170|21154|21170|21157|21098|21089|12932
1652796900000|2022-05-17 14:15:00|21178|21155|21250|21231|21253|21241|21167|21151|27177
1652797200000|2022-05-17 14:20:00|21246|21232|21192|21172|21263|21248|21170|21155|9634
1652797500000|2022-05-17 14:25:00|21191|21174|21141|21134|21210|21193|21125|21114|14230
1652797800000|2022-05-17 14:30:00|21142|21136|21157|21146|21182|21170|21140|21131|15953
1652798100000|2022-05-17 14:35:00|21156|21150|21105|21094|21164|21155|21102|21094|23206
1652798400000|2022-05-17 14:40:00|21106|21087|21065|21050|21106|21087|21035|21021|9210
1652798700000|2022-05-17 14:45:00|21064|21051|21069|21057|21079|21064|21006|21000|8105
1652799000000|2022-05-17 14:50:00|21064|21056|21085|21077|21100|21091|21050|21039|13420
1652799300000|2022-05-17 14:55:00|21083|21075|21157|21144|21166|21155|21081|21069|26282
1652799600000|2022-05-17 15:00:00|21160|21146|21167|21158|21182|21171|21158|21146|14989
1652799900000|2022-05-17 15:05:00|21171|21159|21133|21122|21173|21167|21124|21112|10580
1652800200000|2022-05-17 15:10:00|21131|21123|21110|21102|21133|21126|21098|21089|7124
1652800500000|2022-05-17 15:15:00|21111|21103|21115|21103|21142|21124|21072|21059|16039
1652800800000|2022-05-17 15:20:00|21113|21106|21084|21076|21120|21108|21073|21057|9439
1652801100000|2022-05-17 15:25:00|21085|21077|21114|21106|21118|21107|21070|21057|15318
1652801400000|2022-05-17 15:30:00|21113|21107|21116|21110|21151|21134|21097|21086|14575
1652801700000|2022-05-17 15:35:00|21114|21108|21121|21114|21139|21129|21097|21087|12121
1652802000000|2022-05-17 15:40:00|21126|21115|21130|21122|21167|21158|21120|21114|45782
1652802300000|2022-05-17 15:45:00|21137|21123|21116|21107|21146|21138|21099|21092|10717
1652802600000|2022-05-17 15:50:00|21117|21108|21150|21141|21164|21149|21107|21100|9047
1652802900000|2022-05-17 15:55:00|21149|21140|21177|21167|21195|21183|21144|21139|23708
1652803200000|2022-05-17 16:00:00|21179|21168|21155|21148|21188|21174|21153|21148|10409
1652803500000|2022-05-17 16:05:00|21156|21146|21087|21075|21156|21146|21086|21072|9211
1652803800000|2022-05-17 16:10:00|21078|21066|21078|21067|21086|21075|21056|21042|10807
1652804100000|2022-05-17 16:15:00|21079|21068|21131|21123|21139|21125|21070|21060|9624
1652804400000|2022-05-17 16:20:00|21126|21122|21148|21137|21150|21137|21118|21115|5941
1652804700000|2022-05-17 16:25:00|21145|21136|21178|21169|21198|21180|21141|21132|8477
1652805000000|2022-05-17 16:30:00|21183|21170|21196|21189|21200|21194|21163|21156|6891
1652805300000|2022-05-17 16:35:00|21200|21190|21202|21191|21228|21216|21186|21179|10774
1652805600000|2022-05-17 16:40:00|21203|21192|21233|21223|21233|21223|21189|21180|4846
1652805900000|2022-05-17 16:45:00|21232|21220|21262|21251|21270|21259|21230|21219|12880
1652806200000|2022-05-17 16:50:00|21261|21249|21259|21252|21273|21262|21254|21245|10237
1652806500000|2022-05-17 16:55:00|21260|21253|21271|21264|21275|21264|21242|21231|2919
1652806800000|2022-05-17 17:00:00|21274|21265|21235|21225|21274|21265|21200|21193|8288
1652807100000|2022-05-17 17:05:00|21232|21224|21263|21256|21276|21269|21231|21224|5384
1652807400000|2022-05-17 17:10:00|21272|21257|21266|21254|21280|21273|21254|21249|9386
1652807700000|2022-05-17 17:15:00|21265|21258|21264|21256|21300|21297|21262|21252|5747
1652808000000|2022-05-17 17:20:00|21265|21257|21229|21220|21274|21266|21225|21217|3542
1652808300000|2022-05-17 17:25:00|21230|21217|21214|21205|21251|21234|21211|21203|3996
1652808600000|2022-05-17 17:30:00|21213|21206|21242|21232|21256|21248|21212|21205|3771
1652808900000|2022-05-17 17:35:00|21239|21233|21239|21232|21248|21238|21231|21225|2600
1652809200000|2022-05-17 17:40:00|21238|21231|21221|21211|21249|21242|21214|21208|8013
1652809500000|2022-05-17 17:45:00|21220|21212|21234|21227|21237|21232|21205|21195|7150
1652809800000|2022-05-17 17:50:00|21237|21228|21228|21221|21250|21239|21223|21218|4902
1652810100000|2022-05-17 17:55:00|21227|21219|21215|21201|21241|21233|21209|21198|4882
1652810400000|2022-05-17 18:00:00|21214|21202|21204|21197|21235|21219|21192|21181|5568
1652810700000|2022-05-17 18:05:00|21206|21198|21256|21248|21269|21256|21204|21194|12445
1652811000000|2022-05-17 18:10:00|21255|21244|21162|21141|21256|21244|21121|21100|19750
1652811300000|2022-05-17 18:15:00|21163|21142|21172|21154|21211|21194|21116|21101|15727
1652811600000|2022-05-17 18:20:00|21169|21155|21138|21124|21169|21155|21085|21072|12747
1652811900000|2022-05-17 18:25:00|21136|21120|21142|21123|21197|21179|21124|21115|8931
1652812200000|2022-05-17 18:30:00|21136|21124|21123|21111|21172|21154|21117|21102|7118
1652812500000|2022-05-17 18:35:00|21120|21109|21198|21188|21199|21188|21094|21080|13995
1652812800000|2022-05-17 18:40:00|21199|21187|21261|21249|21265|21255|21199|21187|20157
1652813100000|2022-05-17 18:45:00|21265|21250|21294|21288|21306|21295|21240|21228|6964
1652813400000|2022-05-17 18:50:00|21293|21289|21257|21248|21303|21292|21253|21241|21932
1652813700000|2022-05-17 18:55:00|21254|21246|21271|21262|21283|21276|21240|21229|8484
1652814000000|2022-05-17 19:00:00|21272|21261|21295|21288|21310|21298|21261|21254|8546
1652814300000|2022-05-17 19:05:00|21294|21289|21287|21278|21322|21308|21269|21260|9341
1652814600000|2022-05-17 19:10:00|21286|21277|21281|21273|21289|21285|21244|21237|23746
1652814900000|2022-05-17 19:15:00|21285|21274|21303|21299|21315|21307|21271|21266|17279
1652815200000|2022-05-17 19:20:00|21304|21296|21285|21279|21322|21316|21280|21267|13741
1652815500000|2022-05-17 19:25:00|21284|21280|21283|21280|21306|21296|21275|21270|10597
1652815800000|2022-05-17 19:30:00|21282|21278|21270|21265|21288|21282|21251|21238|22681
1652816100000|2022-05-17 19:35:00|21271|21267|21256|21250|21288|21283|21242|21238|23859
1652816400000|2022-05-17 19:40:00|21257|21251|21293|21289|21316|21312|21250|21247|29661
1652816700000|2022-05-17 19:45:00|21291|21279|21255|21246|21295|21283|21244|21224|6341
1652817000000|2022-05-17 19:50:00|21282|21251|21283|21273|21295|21281|21251|21240|9110
1652817300000|2022-05-17 19:55:00|21282|21272|21322|21303|21325|21319|21273|21264|14652
1652817600000|2022-05-17 20:00:00|21323|20988|21459|20986|21459|20988|21323|20986|206872
1652817900000|2022-05-17 20:05:00|21458|21248|21458|21251|21458|21251|21458|21248|0
1652818200000|2022-05-17 20:10:00|||||||||1281
1652818500000|2022-05-17 20:15:00||21261||21262||21262||21261|105
1652818800000|2022-05-17 20:20:00||21280||21281||21281||21280|0
1652819100000|2022-05-17 20:25:00|||||||||1
1652819400000|2022-05-17 20:30:00|||||||||3140
1652819700000|2022-05-17 20:35:00|||||||||4
1652820000000|2022-05-17 20:40:00|21347|21310|21347|21281|21347|21310|21347|21281|133
1652820300000|2022-05-17 20:45:00|21375||21375||21375||21375||5
1652820600000|2022-05-17 20:50:00|21370||21370||21370||21370||1
1652820900000|2022-05-17 20:55:00|||||||||5
1652821500000|2022-05-17 21:05:00|21347||21370||21370||21338||64
1652822400000|2022-05-17 21:20:00|||||||||1
1652823900000|2022-05-17 21:45:00|||||||||1
1652824500000|2022-05-17 21:55:00|||||||||52
1652824800000|2022-05-17 22:00:00|21375|21293|21399|21281|21399|21311|21375|21281|180
1652825100000|2022-05-17 22:05:00|||||||||8
1652825400000|2022-05-17 22:10:00|||||||||9
1652825700000|2022-05-17 22:15:00|||||||||7
1652826000000|2022-05-17 22:20:00|||||||||5
1652826300000|2022-05-17 22:25:00||21280||21280||21280||21280|0
1652826600000|2022-05-17 22:30:00||21309||21309||21309||21309|4
1652826900000|2022-05-17 22:35:00|||||||||1
1652827800000|2022-05-17 22:50:00|21398|21322|21379|21340|21398|21350|21374|21309|2425
1652828100000|2022-05-17 22:55:00|21387|21310|21378|21321|21387|21365|21365|21310|988
1652828400000|2022-05-17 23:00:00|21375|21325|21375|21350|21375|21350|21375|21325|590
1652828700000|2022-05-17 23:05:00|21374|21340|21365|21340|21375|21340|21365|21340|272
1652829000000|2022-05-17 23:10:00|21375|21321|21350|21321|21375|21321|21350|21321|149
1652829300000|2022-05-17 23:15:00|||||||||4
1652829600000|2022-05-17 23:20:00|||||||||5
1652830200000|2022-05-17 23:30:00|||||||||8
1652830500000|2022-05-17 23:35:00|21375||21375||21375||21375||194
1652830800000|2022-05-17 23:40:00|21321|21310|21321|21310|21321|21310|21321|21310|530
1652831100000|2022-05-17 23:45:00|||||||||40
1652831700000|2022-05-17 23:55:00|21370|21320|21370|21320|21370|21320|21370|21320|550
1652860800000|2022-05-18 08:00:00|21392|21199|21801|21199|21801|21199|21388|21121|1
1652864100000|2022-05-18 08:55:00|||||||||3
1652866500000|2022-05-18 09:35:00|21476||21801||21801||21476||0
1652870400000|2022-05-18 10:40:00|21361||21801||21801||21361||16
1652871600000|2022-05-18 11:00:00|21327||21325||21327||21325||1
1652871900000|2022-05-18 11:05:00||21200||21200||21200||21200|27
1652872200000|2022-05-18 11:10:00|21282|21199|21325|21070|21325|21199|21282|21070|1530
1652872500000|2022-05-18 11:15:00||21150||21150||21150||21150|0
1652872800000|2022-05-18 11:20:00||21160||21150||21160||21150|39
1652873400000|2022-05-18 11:30:00|21282|21070|21325|21070|21325|21200|21282|21070|145
1652873700000|2022-05-18 11:35:00|21323|21100|21300|21100|21323|21100|21300|21100|0
1652874000000|2022-05-18 11:40:00||21178||21178||21178||21178|0
1652874900000|2022-05-18 11:55:00|21299||21299||21299||21299||3
1652875200000|2022-05-18 12:00:00|||||||||351
1652875500000|2022-05-18 12:05:00|21280||21280||21280||21271||303
1652876100000|2022-05-18 12:15:00|||||||||234
1652876400000|2022-05-18 12:20:00||21193||21178||21193||21178|33
1652876700000|2022-05-18 12:25:00|||||||||23
1652877000000|2022-05-18 12:30:00|||||||||2
1652877600000|2022-05-18 12:40:00|||||||||7
1652877900000|2022-05-18 12:45:00|||||||||97
1652878200000|2022-05-18 12:50:00|21261|21150|21150|21100|21261|21150|21150|21100|694
1652878500000|2022-05-18 12:55:00|||||||||12
1652878800000|2022-05-18 13:00:00|21140|21101|21140|21101|21140|21105|21121|21101|214
1652879100000|2022-05-18 13:05:00|21150|21115|21144|21133|21150|21133|21144|21115|918
1652879400000|2022-05-18 13:10:00|21150|21115|21150|21115|21150|21121|21150|21115|444
1652879700000|2022-05-18 13:15:00|21280|21130|21280|21115|21280|21150|21279|21115|808
1652880000000|2022-05-18 13:20:00|21300|21150|21325|21115|21325|21280|21284|21115|1124
1652880300000|2022-05-18 13:25:00|21322|21151|21415|21200|21415|21341|21284|21122|1844
1652880600000|2022-05-18 13:30:00|21383|21171|21374|21332|21540|21519|21327|21138|128321
1652880900000|2022-05-18 13:35:00|21373|21333|21417|21391|21600|21580|21366|21332|107408
1652881200000|2022-05-18 13:40:00|21416|21392|21707|21690|21758|21742|21375|21364|126190
1652881500000|2022-05-18 13:45:00|21706|21691|21671|21648|21794|21774|21590|21571|77208
1652881800000|2022-05-18 13:50:00|21674|21650|21693|21683|21717|21703|21566|21544|75868
1652882100000|2022-05-18 13:55:00|21695|21681|21683|21670|21739|21722|21628|21620|56934
1652882400000|2022-05-18 14:00:00|21681|21671|21751|21733|21761|21751|21654|21637|66888
1652882700000|2022-05-18 14:05:00|21750|21735|21693|21679|21769|21757|21681|21670|48026
1652883000000|2022-05-18 14:10:00|21692|21680|21704|21690|21721|21711|21679|21670|38862
1652883300000|2022-05-18 14:15:00|21705|21692|21672|21662|21734|21720|21668|21660|34757
1652883600000|2022-05-18 14:20:00|21671|21661|21586|21574|21698|21689|21576|21567|34556
1652883900000|2022-05-18 14:25:00|21584|21568|21438|21417|21613|21602|21433|21417|26270
1652884200000|2022-05-18 14:30:00|21437|21421|21528|21522|21545|21527|21428|21404|19300
1652884500000|2022-05-18 14:35:00|21527|21519|21473|21460|21528|21522|21449|21435|36203
1652884800000|2022-05-18 14:40:00|21477|21459|21470|21457|21501|21487|21449|21440|28246
1652885100000|2022-05-18 14:45:00|21469|21458|21409|21392|21487|21474|21371|21365|40380
1652885400000|2022-05-18 14:50:00|21405|21393|21325|21317|21409|21400|21311|21302|16879
1652885700000|2022-05-18 14:55:00|21323|21312|21311|21304|21368|21358|21286|21276|24448
1652886000000|2022-05-18 15:00:00|21309|21302|21264|21249|21311|21302|21219|21208|36065
1652886300000|2022-05-18 15:05:00|21263|21250|21240|21228|21290|21279|21208|21200|12411
1652886600000|2022-05-18 15:10:00|21241|21223|21200|21183|21241|21223|21182|21180|14682
1652886900000|2022-05-18 15:15:00|21203|21184|21168|21150|21204|21189|21164|21143|9126
1652887200000|2022-05-18 15:20:00|21167|21141|21116|21110|21167|21141|21113|21102|20652
1652887500000|2022-05-18 15:25:00|21115|21105|21135|21119|21189|21158|21115|21105|18315
1652887800000|2022-05-18 15:30:00|21141|21128|21160|21134|21194|21172|21135|21123|15972
1652888100000|2022-05-18 15:35:00|21159|21135|21172|21154|21209|21183|21144|21127|20240
1652888400000|2022-05-18 15:40:00|21168|21149|21198|21184|21231|21201|21155|21139|12900
1652888700000|2022-05-18 15:45:00|21193|21171|21163|21144|21200|21186|21147|21135|18637
1652889000000|2022-05-18 15:50:00|21160|21145|21108|21097|21166|21159|21101|21096|24147
1652889300000|2022-05-18 15:55:00|21107|21098|21111|21098|21168|21147|21098|21086|21123
1652889600000|2022-05-18 16:00:00|21109|21095|21117|21109|21143|21135|21104|21095|17325
1652889900000|2022-05-18 16:05:00|21116|21110|21076|21069|21116|21110|21055|21047|31494
1652890200000|2022-05-18 16:10:00|21077|21065|21099|21083|21117|21101|21043|21033|73109
1652890500000|2022-05-18 16:15:00|21094|21082|21127|21117|21175|21167|21085|21079|19157
1652890800000|2022-05-18 16:20:00|21125|21118|21069|21059|21127|21120|21066|21059|20287
1652891100000|2022-05-18 16:25:00|21068|21053|21050|21046|21090|21077|21046|21041|13151
1652891400000|2022-05-18 16:30:00|21048|21044|21033|21027|21063|21048|21025|21023|17658
1652891700000|2022-05-18 16:35:00|21030|21024|21043|21035|21067|21061|21008|21003|15367
1652892000000|2022-05-18 16:40:00|21044|21034|20980|20974|21050|21037|20979|20967|24404
1652892300000|2022-05-18 16:45:00|20979|20975|21015|21011|21036|21016|20969|20967|38654
1652892600000|2022-05-18 16:50:00|21014|21013|21003|20997|21032|21027|20996|20989|27680
1652892900000|2022-05-18 16:55:00|21002|20998|21008|21001|21014|21006|20992|20984|26549
1652893200000|2022-05-18 17:00:00|21007|21002|20993|20985|21008|21003|20976|20968|15230
1652893500000|2022-05-18 17:05:00|20992|20986|20931|20925|20995|20986|20918|20912|24463
1652893800000|2022-05-18 17:10:00|20932|20926|20905|20899|20932|20930|20869|20856|33053
1652894100000|2022-05-18 17:15:00|20904|20902|20875|20870|20910|20906|20874|20870|16271
1652894400000|2022-05-18 17:20:00|20874|20865|20860|20855|20886|20882|20851|20848|31124
1652894700000|2022-05-18 17:25:00|20861|20856|20866|20859|20871|20863|20839|20834|24907
1652895000000|2022-05-18 17:30:00|20864|20856|20896|20890|20921|20912|20861|20856|29279
1652895300000|2022-05-18 17:35:00|20898|20891|20902|20896|20908|20897|20883|20879|25065
1652895600000|2022-05-18 17:40:00|20901|20897|20835|20829|20902|20897|20820|20815|26433
1652895900000|2022-05-18 17:45:00|20836|20830|20826|20817|20848|20838|20813|20809|21760
1652896200000|2022-05-18 17:50:00|20827|20818|20838|20834|20848|20840|20821|20811|21186
1652896500000|2022-05-18 17:55:00|20839|20836|20834|20830|20861|20855|20826|20821|21146
1652896800000|2022-05-18 18:00:00|20833|20829|20864|20852|20878|20869|20825|20819|27522
1652897100000|2022-05-18 18:05:00|20863|20853|20857|20852|20871|20861|20832|20828|19414
1652897400000|2022-05-18 18:10:00|20861|20851|20848|20839|20881|20867|20829|20828|19500
1652897700000|2022-05-18 18:15:00|20853|20840|20861|20855|20885|20879|20821|20811|27888
1652898000000|2022-05-18 18:20:00|20860|20856|20861|20850|20885|20870|20844|20840|17956
1652898300000|2022-05-18 18:25:00|20858|20852|20895|20888|20910|20900|20850|20846|39262
1652898600000|2022-05-18 18:30:00|20894|20886|20834|20826|20895|20886|20821|20815|16967
1652898900000|2022-05-18 18:35:00|20833|20821|20838|20829|20853|20842|20775|20771|29003
1652899200000|2022-05-18 18:40:00|20837|20825|20818|20810|20861|20854|20804|20800|25642
1652899500000|2022-05-18 18:45:00|20817|20808|20845|20836|20850|20843|20804|20800|39963
1652899800000|2022-05-18 18:50:00|20844|20837|20845|20837|20853|20844|20825|20817|33681
1652900100000|2022-05-18 18:55:00|20846|20838|20832|20826|20859|20854|20817|20810|23276
1652900400000|2022-05-18 19:00:00|20830|20827|20850|20845|20862|20855|20826|20816|15189
1652900700000|2022-05-18 19:05:00|20849|20846|20854|20848|20887|20879|20841|20832|19843
1652901000000|2022-05-18 19:10:00|20853|20851|20863|20853|20906|20896|20853|20848|11959
1652901300000|2022-05-18 19:15:00|20867|20854|20879|20871|20910|20899|20863|20854|14595
1652901600000|2022-05-18 19:20:00|20880|20872|20864|20849|20920|20911|20852|20843|33114
1652901900000|2022-05-18 19:25:00|20868|20850|20826|20818|20873|20866|20814|20810|21764
1652902200000|2022-05-18 19:30:00|20827|20819|20820|20814|20867|20860|20806|20800|49261
1652902500000|2022-05-18 19:35:00|20821|20813|20883|20879|20900|20897|20804|20800|41363
1652902800000|2022-05-18 19:40:00|20882|20873|20847|20840|20900|20894|20814|20801|53558
1652903100000|2022-05-18 19:45:00|20846|20841|20781|20776|20858|20852|20779|20775|59987
1652903400000|2022-05-18 19:50:00|20780|20775|20776|20771|20843|20828|20768|20765|83490
1652903700000|2022-05-18 19:55:00|20777|20772|20821|20804|20823|20806|20753|20751|174595
1652904000000|2022-05-18 20:00:00|20823|20805|21000|20670|21000|20807|20823|20500|24470
1652904300000|2022-05-18 20:05:00|20827||20827||20827||20827||8
1652904600000|2022-05-18 20:10:00||20640||20640||20640||20640|2461
1652904900000|2022-05-18 20:15:00|20794||20794||20794||20755||15120
1652905200000|2022-05-18 20:20:00|20647|20650|20794|20650|20794|20650|20647|20650|1384
1652905800000|2022-05-18 20:30:00|||||||||50
1652906100000|2022-05-18 20:35:00|||||||||1
1652906400000|2022-05-18 20:40:00|||||||||21
1652906700000|2022-05-18 20:45:00|||||||||3029
1652907300000|2022-05-18 20:55:00|||||||||1
1652907600000|2022-05-18 21:00:00||20700||20700||20700||20700|51
1652908200000|2022-05-18 21:10:00|||||||||35
1652908500000|2022-05-18 21:15:00||20701||20701||20701||20701|1
1652908800000|2022-05-18 21:20:00|||||||||52
1652909100000|2022-05-18 21:25:00|||||||||3
1652909400000|2022-05-18 21:30:00|||||||||1
1652909700000|2022-05-18 21:35:00|||||||||64
1652910000000|2022-05-18 21:40:00|||||||||33
1652910300000|2022-05-18 21:45:00|||||||||50
1652910900000|2022-05-18 21:55:00|||||||||7
1652911200000|2022-05-18 22:00:00|||||||||6
1652911500000|2022-05-18 22:05:00|||||||||61
1652912100000|2022-05-18 22:15:00|20788||20788||20794||20782||4
1652912400000|2022-05-18 22:20:00|20794||20788||20794||20788||30
1652913000000|2022-05-18 22:30:00|20794||20788||20794||20788||15
1652913600000|2022-05-18 22:40:00||20720||20720||20720||20720|10
1652914500000|2022-05-18 22:55:00|||||||||3
1652914800000|2022-05-18 23:00:00|20794||20794||20794||20794||11
1652915100000|2022-05-18 23:05:00|||||||||2
1652915400000|2022-05-18 23:10:00||20701||20701||20701||20701|111
1652915700000|2022-05-18 23:15:00|||||||||27
1652916300000|2022-05-18 23:25:00|||||||||140
1652916600000|2022-05-18 23:30:00|||||||||4
1652916900000|2022-05-18 23:35:00|20791||20791||20791||20791||0
1652917200000|2022-05-18 23:40:00|20790|20700|20794|20700|20794|20700|20790|20700|0
1652917500000|2022-05-18 23:45:00|20791||20788||20794||20788||0
1652917800000|2022-05-18 23:50:00|20794||20790||20794||20788||74
1652918100000|2022-05-18 23:55:00|20700|20650|20700|20650|20700|20650|20700|20650|214
1652947200000|2022-05-19 08:00:00|20735|20497|21550|20385|21550|20497|20735|20385|1
1652947800000|2022-05-19 08:10:00|21100||21100||21100||21100||0
1652948400000|2022-05-19 08:20:00|||||||||82
1652949000000|2022-05-19 08:30:00|||||||||1
1652949300000|2022-05-19 08:35:00||20219||20028||20219||20028|0
1652949600000|2022-05-19 08:40:00||20470||20470||20470||20470|0
1652951100000|2022-05-19 09:05:00|20788||20788||20788||20788||0
1652953200000|2022-05-19 09:40:00||20500||20530||20530||20500|0
1652953800000|2022-05-19 09:50:00|20614|20364|20788|20028|20788|20364|20614|20028|150
1652954100000|2022-05-19 09:55:00|20749|20031|20749|20037|20749|20200|20749|20031|101
1652954400000|2022-05-19 10:00:00||20200||20043||20200||20037|101
1652954700000|2022-05-19 10:05:00|20903|20200|20900|20031|20903|20393|20900|20028|81
1652955000000|2022-05-19 10:10:00|20897|20200|20870|20037|20897|20200|20870|20031|0
1652955300000|2022-05-19 10:15:00||20040||20043||20440||20040|3
1652955600000|2022-05-19 10:20:00||20046||20049||20200||20046|0
1652955900000|2022-05-19 10:25:00||20052||20055||20200||20052|3
1652956200000|2022-05-19 10:30:00||20058||20470||20470||20058|0
1652957700000|2022-05-19 10:55:00|||||||||4
1652958000000|2022-05-19 11:00:00|20650|20500|20650|20600|20650|20601|20600|20500|718
1652958300000|2022-05-19 11:05:00||20510||20510||20510||20510|3
1652958600000|2022-05-19 11:10:00||20512||20510||20512||20510|50
1652958900000|2022-05-19 11:15:00|20600||20600||20600||20600||9
1652959200000|2022-05-19 11:20:00|20650|20528|20801|20600|20801|20630|20650|20510|670
1652959800000|2022-05-19 11:30:00|||||||||46
1652960100000|2022-05-19 11:35:00|||||||||10
1652960700000|2022-05-19 11:45:00|||||||||4
1652961600000|2022-05-19 12:00:00|||||||||896
1652961900000|2022-05-19 12:05:00|20794||20794||20794||20794||39
1652963100000|2022-05-19 12:25:00|20749|20510|20749|20510|20784|20510|20749|20510|150
1652963400000|2022-05-19 12:30:00|20784||20700||20784||20700||51
1652963700000|2022-05-19 12:35:00|20684||20684||20700||20672||34
1652964000000|2022-05-19 12:40:00|||||||||110
1652964300000|2022-05-19 12:45:00||20570||20570||20570||20570|61
1652964600000|2022-05-19 12:50:00|||||||||13
1652964900000|2022-05-19 12:55:00|20600|20510|20684|20510|20684|20510|20594|20510|1240
1652965200000|2022-05-19 13:00:00|20675|20528|20684|20510|20684|20528|20675|20510|24
1652965500000|2022-05-19 13:05:00|20675|20586|20684|20510|20684|20586|20675|20510|498
1652965800000|2022-05-19 13:10:00|||||||||45
1652966100000|2022-05-19 13:15:00|20749|20599|20749|20510|20749|20604|20749|20510|130
1652966400000|2022-05-19 13:20:00|||||||||19
1652966700000|2022-05-19 13:25:00|20663|20538|20596|20510|20670|20585|20549|20500|1999
1652967000000|2022-05-19 13:30:00|20595|20500|20713|20691|20738|20696|20575|20500|64889
1652967300000|2022-05-19 13:35:00|20727|20692|20690|20653|20788|20757|20658|20637|43524
1652967600000|2022-05-19 13:40:00|20686|20654|20486|20466|20690|20668|20463|20447|31745
1652967900000|2022-05-19 13:45:00|20501|20467|20220|20207|20501|20477|20197|20180|86451
1652968200000|2022-05-19 13:50:00|20219|20210|20263|20244|20300|20285|20216|20206|48102
1652968500000|2022-05-19 13:55:00|20262|20245|20215|20194|20345|20332|20172|20160|51743
1652968800000|2022-05-19 14:00:00|20232|20196|20382|20370|20434|20400|20205|20194|52350
1652969100000|2022-05-19 14:05:00|20392|20366|20352|20324|20417|20388|20312|20294|17114
1652969400000|2022-05-19 14:10:00|20351|20325|20399|20375|20428|20406|20348|20323|16356
1652969700000|2022-05-19 14:15:00|20407|20376|20342|20318|20428|20404|20338|20318|21653
1652970000000|2022-05-19 14:20:00|20341|20324|20425|20407|20425|20414|20329|20315|34460
1652970300000|2022-05-19 14:25:00|20421|20408|20347|20320|20425|20414|20320|20297|18090
1652970600000|2022-05-19 14:30:00|20350|20323|20395|20377|20407|20393|20301|20291|23534
1652970900000|2022-05-19 14:35:00|20394|20380|20367|20350|20422|20408|20316|20309|32052
1652971200000|2022-05-19 14:40:00|20366|20349|20362|20351|20382|20369|20319|20311|18960
1652971500000|2022-05-19 14:45:00|20372|20352|20326|20313|20425|20406|20314|20310|23617
1652971800000|2022-05-19 14:50:00|20325|20311|20407|20390|20407|20395|20297|20278|27692
1652972100000|2022-05-19 14:55:00|20408|20391|20410|20391|20425|20416|20388|20371|27197
1652972400000|2022-05-19 15:00:00|20416|20392|20390|20379|20420|20407|20372|20358|16841
1652972700000|2022-05-19 15:05:00|20393|20380|20341|20327|20402|20384|20296|20280|24566
1652973000000|2022-05-19 15:10:00|20351|20328|20338|20325|20417|20402|20337|20324|10389
1652973300000|2022-05-19 15:15:00|20342|20324|20364|20351|20374|20363|20297|20286|57549
1652973600000|2022-05-19 15:20:00|20363|20344|20394|20384|20420|20408|20331|20325|18590
1652973900000|2022-05-19 15:25:00|20393|20385|20399|20391|20399|20392|20357|20349|14483
1652974200000|2022-05-19 15:30:00|20397|20392|20478|20467|20487|20475|20397|20389|19563
1652974500000|2022-05-19 15:35:00|20479|20468|20566|20551|20579|20557|20470|20461|36655
1652974800000|2022-05-19 15:40:00|20567|20550|20631|20616|20680|20661|20563|20550|15193
1652975100000|2022-05-19 15:45:00|20629|20617|20600|20590|20632|20623|20571|20564|15613
1652975400000|2022-05-19 15:50:00|20603|20591|20601|20587|20652|20639|20580|20576|30865
1652975700000|2022-05-19 15:55:00|20602|20589|20597|20593|20611|20596|20558|20542|12649
1652976000000|2022-05-19 16:00:00|20601|20587|20578|20570|20624|20599|20567|20550|13750
1652976300000|2022-05-19 16:05:00|20583|20571|20613|20600|20619|20600|20574|20570|9125
1652976600000|2022-05-19 16:10:00|20615|20601|20618|20604|20644|20630|20604|20592|9620
1652976900000|2022-05-19 16:15:00|20622|20605|20599|20585|20646|20633|20592|20583|9099
1652977200000|2022-05-19 16:20:00|20596|20587|20588|20572|20607|20598|20534|20521|8546
1652977500000|2022-05-19 16:25:00|20586|20576|20614|20602|20626|20608|20571|20559|3101
1652977800000|2022-05-19 16:30:00|20612|20601|20581|20567|20630|20617|20558|20548|10852
1652978100000|2022-05-19 16:35:00|20583|20559|20562|20548|20583|20562|20545|20528|5344
1652978400000|2022-05-19 16:40:00|20560|20546|20534|20522|20565|20548|20521|20509|7812
1652978700000|2022-05-19 16:45:00|20533|20524|20553|20541|20559|20552|20519|20505|6868
1652979000000|2022-05-19 16:50:00|20554|20546|20561|20547|20580|20566|20549|20540|4687
1652979300000|2022-05-19 16:55:00|20552|20545|20615|20603|20618|20605|20539|20532|5187
1652979600000|2022-05-19 17:00:00|20619|20605|20609|20601|20630|20625|20599|20589|5952
1652979900000|2022-05-19 17:05:00|20613|20607|20610|20606|20646|20638|20594|20577|9576
1652980200000|2022-05-19 17:10:00|20612|20607|20562|20548|20619|20610|20535|20521|7870
1652980500000|2022-05-19 17:15:00|20561|20539|20594|20582|20594|20587|20545|20537|8606
1652980800000|2022-05-19 17:20:00|20593|20583|20642|20626|20653|20637|20583|20577|6474
1652981100000|2022-05-19 17:25:00|20645|20627|20644|20629|20670|20656|20621|20610|5181
1652981400000|2022-05-19 17:30:00|20643|20632|20658|20641|20690|20679|20630|20618|8215
1652981700000|2022-05-19 17:35:00|20657|20642|20704|20696|20712|20700|20637|20626|9575
1652982000000|2022-05-19 17:40:00|20706|20698|20734|20715|20746|20732|20675|20667|12861
1652982300000|2022-05-19 17:45:00|20728|20714|20630|20620|20734|20720|20622|20616|10865
1652982600000|2022-05-19 17:50:00|20626|20617|20786|20765|20788|20773|20620|20612|6640
1652982900000|2022-05-19 17:55:00|20783|20766|20811|20796|20840|20832|20783|20766|15589
1652983200000|2022-05-19 18:00:00|20810|20797|20764|20753|20811|20804|20747|20728|6207
1652983500000|2022-05-19 18:05:00|20763|20745|20754|20745|20780|20765|20720|20706|6213
1652983800000|2022-05-19 18:10:00|20759|20746|20759|20748|20791|20772|20732|20722|3904
1652984100000|2022-05-19 18:15:00|20758|20749|20735|20725|20790|20777|20733|20717|4877
1652984400000|2022-05-19 18:20:00|20734|20726|20758|20748|20786|20771|20715|20707|20984
1652984700000|2022-05-19 18:25:00|20759|20749|20749|20732|20775|20755|20725|20708|4528
1652985000000|2022-05-19 18:30:00|20744|20729|20735|20729|20778|20763|20730|20717|4569
1652985300000|2022-05-19 18:35:00|20739|20730|20745|20734|20796|20784|20724|20714|11512
1652985600000|2022-05-19 18:40:00|20743|20735|20769|20758|20774|20758|20688|20680|7998
1652985900000|2022-05-19 18:45:00|20775|20762|20812|20804|20817|20809|20756|20746|18523
1652986200000|2022-05-19 18:50:00|20811|20803|20865|20854|20870|20863|20811|20793|28040
1652986500000|2022-05-19 18:55:00|20870|20855|20857|20850|20870|20862|20801|20792|10024
1652986800000|2022-05-19 19:00:00|20855|20852|20916|20898|20932|20921|20844|20824|15693
1652987100000|2022-05-19 19:05:00|20918|20904|20862|20849|20934|20923|20859|20848|16044
1652987400000|2022-05-19 19:10:00|20866|20851|20828|20817|20866|20859|20793|20786|12123
1652987700000|2022-05-19 19:15:00|20829|20818|20794|20781|20832|20825|20767|20758|17000
1652988000000|2022-05-19 19:20:00|20793|20780|20715|20705|20801|20790|20712|20704|20023
1652988300000|2022-05-19 19:25:00|20714|20704|20694|20685|20739|20727|20688|20678|16342
1652988600000|2022-05-19 19:30:00|20690|20684|20673|20670|20729|20720|20661|20655|31977
1652988900000|2022-05-19 19:35:00|20672|20667|20659|20652|20690|20679|20638|20631|18956
1652989200000|2022-05-19 19:40:00|20658|20646|20723|20715|20725|20719|20639|20632|27236
1652989500000|2022-05-19 19:45:00|20724|20716|20685|20676|20765|20759|20665|20656|28602
1652989800000|2022-05-19 19:50:00|20690|20677|20698|20694|20750|20696|20641|20631|52836
1652990100000|2022-05-19 19:55:00|20702|20695|20673|20665|20730|20727|20656|20655|106000
1652990400000|2022-05-19 20:00:00|20674|20666|21000|20400|21000|20666|20667|20120|38963
1652990700000|2022-05-19 20:05:00|20970|20430|20734|20580|20970|20580|20734|20430|0
1652991000000|2022-05-19 20:10:00|20900|20414|21000|20625|21000|20625|20900|20400|364
1652991600000|2022-05-19 20:20:00|||||||||6
1652991900000|2022-05-19 20:25:00|20980||20743||20980||20743||2329
1652992200000|2022-05-19 20:30:00|20909||20764||21000||20764||40
1652992500000|2022-05-19 20:35:00|||||||||644
1652992800000|2022-05-19 20:40:00|||||||||10
1652993100000|2022-05-19 20:45:00|20700|20601|20700|20601|20700|20601|20700|20601|0
1652993400000|2022-05-19 20:50:00||20614||20614||20614||20614|0
1652994300000|2022-05-19 21:05:00|20675||20675||20675||20650||547
1652996700000|2022-05-19 21:45:00|||||||||10
1652997000000|2022-05-19 21:50:00|||||||||1
1652997300000|2022-05-19 21:55:00|||||||||2
1652997600000|2022-05-19 22:00:00|||||||||15
1652998200000|2022-05-19 22:10:00|20670|20400|20670|20400|20670|20622|20650|20400|1101
1652998500000|2022-05-19 22:15:00|||||||||2
1652998800000|2022-05-19 22:20:00|||||||||15
1652999100000|2022-05-19 22:25:00||20401||20401||20401||20401|0
1652999400000|2022-05-19 22:30:00|20600|20400|20670|20450|20670|20450|20600|20400|223
1653000300000|2022-05-19 22:45:00|||||||||5
1653000900000|2022-05-19 22:55:00|20650||20670||20670||20650||0
1653001500000|2022-05-19 23:05:00||20453||20459||20459||20453|0
1653001800000|2022-05-19 23:10:00||20462||20475||20475||20462|0
1653002400000|2022-05-19 23:20:00||20560||20560||20560||20560|5
1653002700000|2022-05-19 23:25:00||20600||20600||20600||20600|0
1653003000000|2022-05-19 23:30:00||20605||20605||20605||20605|0
1653003600000|2022-05-19 23:40:00|||||||||3
1653003900000|2022-05-19 23:45:00|||||||||5
1653004200000|2022-05-19 23:50:00|||||||||30
1653004500000|2022-05-19 23:55:00|20675|20670|21000|20670|21000|20670|20675|20670|400
1653033600000|2022-05-20 08:00:00|22232|19501|21205|20449|22232|20716|21009|19501|0
1653034800000|2022-05-20 08:20:00|21213||21213||21213||21213||0
1653037200000|2022-05-20 09:00:00|21900|19766|21900|19766|21900|19766|21900|19766|0
1653038700000|2022-05-20 09:25:00|21300|20700|21300|20700|21300|20700|20981|20700|3
1653044100000|2022-05-20 10:55:00|21123||21123||21123||20940||356
1653044400000|2022-05-20 11:00:00|21100|20705|20795|20550|21100|20707|20751|20401|1296
1653044700000|2022-05-20 11:05:00|20750|20600|20680|20500|20750|20600|20680|20500|927
1653045000000|2022-05-20 11:10:00|20676|20505|20676|20505|20676|20505|20676|20505|0
1653045300000|2022-05-20 11:15:00|20651|20506|20651|20552|20651|20552|20651|20506|65
1653045600000|2022-05-20 11:20:00|20600|20575|20575|20401|20600|20575|20563|20401|1231
1653045900000|2022-05-20 11:25:00||20402||20505||20505||20402|1
1653046200000|2022-05-20 11:30:00|20570||20570||20570||20570||256
1653046500000|2022-05-20 11:35:00|20625|20570|20639|20575|20639|20575|20625|20570|272
1653046800000|2022-05-20 11:40:00||20570||20570||20570||20570|589
1653047100000|2022-05-20 11:45:00|20625|20450|20639|20402|20639|20529|20578|20402|858
1653047400000|2022-05-20 11:50:00||20580||20580||20580||20580|310
1653047700000|2022-05-20 11:55:00|20598|20415|20639|20512|20639|20512|20585|20402|487
1653048000000|2022-05-20 12:00:00||20520||20520||20521||20520|694
1653048300000|2022-05-20 12:05:00|20804|20525|20811|20450|20811|20549|20799|20450|305
1653048600000|2022-05-20 12:10:00|20700|20460|20700|20460|20700|20548|20700|20460|19
1653048900000|2022-05-20 12:15:00|||||||||5
1653049200000|2022-05-20 12:20:00||20510||20515||20530||20510|127
1653049500000|2022-05-20 12:25:00||20510||20510||20530||20510|4
1653050100000|2022-05-20 12:35:00||20620||20550||20620||20530|1
1653050400000|2022-05-20 12:40:00|||||||||2
1653050700000|2022-05-20 12:45:00|20678||20668||20678||20668||56
1653051000000|2022-05-20 12:50:00|||||||||4
1653051300000|2022-05-20 12:55:00|20636||20636||20636||20636||495
1653051600000|2022-05-20 13:00:00|||||||||57
1653051900000|2022-05-20 13:05:00|20671||20671||20671||20671||26
1653052200000|2022-05-20 13:10:00||20568||20550||20602||20550|275
1653052500000|2022-05-20 13:15:00|20700|20575|20975|20552|21000|20695|20650|20550|2029
1653052800000|2022-05-20 13:20:00|20916|20671|20975|20638|20975|20699|20916|20571|1130
1653053100000|2022-05-20 13:25:00|20900|20667|20737|20600|20900|20716|20737|20571|1270
1653053400000|2022-05-20 13:30:00|20790|20571|20529|20505|20790|20642|20475|20452|149268
1653053700000|2022-05-20 13:35:00|20523|20504|20453|20427|20529|20504|20425|20400|43226
1653054000000|2022-05-20 13:40:00|20452|20422|20414|20375|20452|20422|20245|20227|57360
1653054300000|2022-05-20 13:45:00|20415|20381|20326|20307|20439|20421|20300|20290|66604
1653054600000|2022-05-20 13:50:00|20323|20308|20249|20231|20326|20318|20199|20180|66886
1653054900000|2022-05-20 13:55:00|20251|20238|20225|20207|20273|20267|20178|20163|50986
1653055200000|2022-05-20 14:00:00|20224|20206|20227|20215|20286|20279|20180|20172|37796
1653055500000|2022-05-20 14:05:00|20225|20216|20120|20101|20227|20216|20101|20082|72736
1653055800000|2022-05-20 14:10:00|20116|20105|20169|20151|20170|20167|20092|20076|33724
1653056100000|2022-05-20 14:15:00|20168|20152|20303|20299|20304|20300|20141|20120|60403
1653056400000|2022-05-20 14:20:00|20304|20289|20229|20214|20304|20290|20200|20190|32988
1653056700000|2022-05-20 14:25:00|20226|20208|20190|20175|20238|20208|20143|20127|24938
1653057000000|2022-05-20 14:30:00|20189|20173|20129|20115|20189|20173|20112|20110|25512
1653057300000|2022-05-20 14:35:00|20128|20114|20082|20068|20128|20116|20060|20050|39437
1653057600000|2022-05-20 14:40:00|20081|20065|20072|20062|20096|20084|20048|20046|30498
1653057900000|2022-05-20 14:45:00|20080|20066|20042|20023|20080|20067|19997|19989|36727
1653058200000|2022-05-20 14:50:00|20036|20024|19969|19953|20045|20036|19960|19950|36613
1653058500000|2022-05-20 14:55:00|19962|19950|19914|19909|19983|19968|19899|19890|42851
1653058800000|2022-05-20 15:00:00|19916|19908|19933|19922|19941|19930|19899|19892|27582
1653059100000|2022-05-20 15:05:00|19935|19929|19920|19903|19945|19937|19874|19867|81177
1653059400000|2022-05-20 15:10:00|19919|19915|19914|19894|19933|19926|19872|19868|47325
1653059700000|2022-05-20 15:15:00|19908|19895|19878|19864|19908|19900|19840|19834|44222
1653060000000|2022-05-20 15:20:00|19877|19865|19882|19874|19905|19893|19862|19853|29479
1653060300000|2022-05-20 15:25:00|19881|19873|19934|19926|19960|19954|19881|19873|64391
1653060600000|2022-05-20 15:30:00|19933|19927|19900|19889|19960|19955|19885|19877|61287
1653060900000|2022-05-20 15:35:00|19899|19893|19853|19846|19899|19893|19839|19834|45406
1653061200000|2022-05-20 15:40:00|19862|19847|19853|19844|19900|19893|19848|19843|38890
1653061500000|2022-05-20 15:45:00|19850|19843|19884|19880|19900|19889|19833|19829|33986
1653061800000|2022-05-20 15:50:00|19882|19879|19901|19897|19922|19916|19877|19863|33847
1653062100000|2022-05-20 15:55:00|19900|19885|19918|19907|19966|19961|19895|19885|32395
1653062400000|2022-05-20 16:00:00|19919|19908|19892|19880|19924|19920|19872|19867|22127
1653062700000|2022-05-20 16:05:00|19888|19881|19813|19805|19899|19892|19813|19803|37550
1653063000000|2022-05-20 16:10:00|19812|19801|19837|19826|19859|19851|19779|19774|45958
1653063300000|2022-05-20 16:15:00|19836|19827|19815|19805|19837|19828|19772|19756|79621
1653063600000|2022-05-20 16:20:00|19818|19810|19847|19839|19853|19843|19790|19783|40033
1653063900000|2022-05-20 16:25:00|19846|19833|19802|19794|19846|19833|19799|19791|37921
1653064200000|2022-05-20 16:30:00|19801|19792|19750|19743|19822|19818|19743|19738|27143
1653064500000|2022-05-20 16:35:00|19751|19740|19758|19746|19767|19752|19718|19706|32666
1653064800000|2022-05-20 16:40:00|19755|19745|19666|19661|19758|19745|19661|19654|25020
1653065100000|2022-05-20 16:45:00|19664|19654|19712|19696|19719|19702|19622|19605|74431
1653065400000|2022-05-20 16:50:00|19711|19686|19629|19616|19711|19695|19629|19616|21809
1653065700000|2022-05-20 16:55:00|19626|19617|19641|19633|19706|19691|19615|19601|34548
1653066000000|2022-05-20 17:00:00|19639|19624|19592|19577|19643|19630|19557|19538|30274
1653066300000|2022-05-20 17:05:00|19591|19578|19564|19543|19636|19621|19540|19527|29123
1653066600000|2022-05-20 17:10:00|19561|19542|19569|19550|19592|19577|19543|19521|23749
1653066900000|2022-05-20 17:15:00|19578|19560|19544|19528|19581|19572|19539|19519|18709
1653067200000|2022-05-20 17:20:00|19551|19527|19487|19472|19565|19551|19475|19461|33666
1653067500000|2022-05-20 17:25:00|19485|19461|19497|19488|19515|19504|19476|19461|55140
1653067800000|2022-05-20 17:30:00|19496|19489|19567|19554|19573|19562|19485|19470|23610
1653068100000|2022-05-20 17:35:00|19573|19555|19562|19550|19597|19578|19528|19515|25571
1653068400000|2022-05-20 17:40:00|19568|19547|19575|19557|19585|19577|19513|19498|37149
1653068700000|2022-05-20 17:45:00|19574|19547|19574|19555|19611|19595|19536|19521|35343
1653069000000|2022-05-20 17:50:00|19572|19553|19546|19530|19572|19561|19512|19501|27465
1653069300000|2022-05-20 17:55:00|19547|19531|19557|19538|19581|19568|19533|19529|17621
1653069600000|2022-05-20 18:00:00|19558|19543|19559|19544|19575|19560|19530|19522|12083
1653069900000|2022-05-20 18:05:00|19555|19549|19490|19477|19555|19549|19460|19450|23010
1653070200000|2022-05-20 18:10:00|19495|19479|19501|19485|19523|19512|19473|19457|24930
1653070500000|2022-05-20 18:15:00|19497|19486|19442|19432|19504|19496|19413|19404|15711
1653070800000|2022-05-20 18:20:00|19444|19433|19460|19445|19475|19458|19407|19400|15288
1653071100000|2022-05-20 18:25:00|19459|19446|19463|19447|19469|19460|19431|19414|33494
1653071400000|2022-05-20 18:30:00|19458|19448|19422|19415|19468|19460|19413|19400|18032
1653071700000|2022-05-20 18:35:00|19421|19413|19443|19435|19454|19445|19415|19409|14495
1653072000000|2022-05-20 18:40:00|19444|19426|19506|19493|19507|19497|19437|19426|19299
1653072300000|2022-05-20 18:45:00|19503|19494|19522|19514|19530|19517|19473|19466|11499
1653072600000|2022-05-20 18:50:00|19524|19515|19583|19572|19594|19583|19510|19499|23968
1653072900000|2022-05-20 18:55:00|19590|19574|19569|19561|19591|19586|19550|19537|51156
1653073200000|2022-05-20 19:00:00|19573|19562|19565|19558|19604|19595|19562|19550|40771
1653073500000|2022-05-20 19:05:00|19564|19559|19522|19509|19576|19565|19519|19502|33495
1653073800000|2022-05-20 19:10:00|19516|19510|19515|19507|19533|19521|19498|19484|20608
1653074100000|2022-05-20 19:15:00|19516|19508|19576|19564|19584|19569|19511|19495|22536
1653074400000|2022-05-20 19:20:00|19574|19567|19582|19570|19604|19598|19549|19539|36538
1653074700000|2022-05-20 19:25:00|19580|19569|19640|19628|19650|19640|19558|19547|38120
1653075000000|2022-05-20 19:30:00|19639|19629|19702|19690|19722|19705|19608|19595|50454
1653075300000|2022-05-20 19:35:00|19700|19686|19737|19722|19770|19757|19670|19655|49058
1653075600000|2022-05-20 19:40:00|19736|19723|19809|19803|19860|19856|19733|19722|91378
1653075900000|2022-05-20 19:45:00|19812|19804|19805|19797|19846|19837|19785|19778|66194
1653076200000|2022-05-20 19:50:00|19808|19798|19780|19774|19850|19847|19754|19745|69731
1653076500000|2022-05-20 19:55:00|19781|19775|19789|19781|19792|19788|19742|19733|152741
1653076800000|2022-05-20 20:00:00|19796|19788|19800|19750|20000|19788|19796|19364|45275
1653077100000|2022-05-20 20:05:00||19585||19410||19585||19410|295
1653077400000|2022-05-20 20:10:00|19780|19700|19780|19450|19780|19700|19780|19442|16324
1653077700000|2022-05-20 20:15:00|19777||19780||19780||19777||262
1653078000000|2022-05-20 20:20:00|19800|19720|19800|19780|19800|19780|19800|19720|1012
1653078600000|2022-05-20 20:30:00|||||||||14187
1653078900000|2022-05-20 20:35:00|19812||19782||19812||19782||5328
1653079200000|2022-05-20 20:40:00|19795|19755|19795|19755|19795|19755|19795|19755|78
1653079500000|2022-05-20 20:45:00|||||||||5
1653079800000|2022-05-20 20:50:00|||||||||9
1653080100000|2022-05-20 20:55:00|||||||||2
1653292800000|2022-05-23 08:00:00|20373|19473|20666|19364|20666|19910|20126|19364|2
1653293700000|2022-05-23 08:15:00|20183||20666||20666||20182||0
1653294900000|2022-05-23 08:35:00|||||||||5
1653298200000|2022-05-23 09:30:00|19941||20666||20666||19941||10
1653300000000|2022-05-23 10:00:00|||||||||1
1653300300000|2022-05-23 10:05:00|20200||20200||20200||20200||0
1653300900000|2022-05-23 10:15:00|||||||||2
1653301200000|2022-05-23 10:20:00|||||||||2
1653301500000|2022-05-23 10:25:00|||||||||1
1653301800000|2022-05-23 10:30:00|||||||||2
1653303600000|2022-05-23 11:00:00|20182|19400|20200|19850|20200|19890|19903|19400|343
1653303900000|2022-05-23 11:05:00|20086||20050||20200||20050||69
1653304200000|2022-05-23 11:10:00|20030||20000||20044||20000||0
1653304500000|2022-05-23 11:15:00|20044||20000||20044||20000||0
1653304800000|2022-05-23 11:20:00|20020||20000||20020||20000||0
1653305100000|2022-05-23 11:25:00|||||||||3
1653305400000|2022-05-23 11:30:00|||||||||7
1653306000000|2022-05-23 11:40:00|20018||20044||20044||20018||305
1653306300000|2022-05-23 11:45:00|20050|19692|20000|19811|20050|19811|20000|19692|0
1653306600000|2022-05-23 11:50:00|20015|19958|20015|19811|20015|19968|20015|19811|229
1653306900000|2022-05-23 11:55:00|20044|19877|20050|19811|20050|19877|20044|19811|109
1653307200000|2022-05-23 12:00:00|20044||20044||20044||20044||588
1653307500000|2022-05-23 12:05:00|||||||||62
1653307800000|2022-05-23 12:10:00||19950||19811||20020||19811|1003
1653308100000|2022-05-23 12:15:00|20020||19998||20020||19998||300
1653308400000|2022-05-23 12:20:00|20020|19920|20020|19920|20020|19998|20020|19920|351
1653308700000|2022-05-23 12:25:00|||||||||12
1653309000000|2022-05-23 12:30:00|20000|19811|20000|19811|20000|19811|20000|19811|15
1653309300000|2022-05-23 12:35:00|19960||20000||20000||19960||30
1653309600000|2022-05-23 12:40:00|||||||||2
1653309900000|2022-05-23 12:45:00|19980|19920|19980|19920|19980|19920|19980|19920|0
1653310200000|2022-05-23 12:50:00|19970|19811|19980|19811|19980|19811|19950|19811|104
1653310500000|2022-05-23 12:55:00|||||||||25
1653310800000|2022-05-23 13:00:00|||||||||3
1653311100000|2022-05-23 13:05:00|20000|19825|20000|19825|20000|19874|19968|19825|203
1653311400000|2022-05-23 13:10:00|20020|19876|20020|19843|20020|19996|20020|19811|288
1653311700000|2022-05-23 13:15:00|||||||||35
1653312300000|2022-05-23 13:25:00|19988|19811|20001|19850|20001|19860|19923|19811|39
1653312600000|2022-05-23 13:30:00|20000|19843|20060|20045|20101|20083|19985|19843|90701
1653312900000|2022-05-23 13:35:00|20059|20046|20015|19988|20070|20057|19928|19904|68059
1653313200000|2022-05-23 13:40:00|20029|19989|20120|20087|20165|20150|20012|19988|32491
1653313500000|2022-05-23 13:45:00|20114|20089|20155|20130|20173|20147|20010|19993|39307
1653313800000|2022-05-23 13:50:00|20157|20131|20136|20115|20200|20188|20127|20102|21398
1653314100000|2022-05-23 13:55:00|20137|20116|20231|20210|20243|20229|20137|20112|30435
1653314400000|2022-05-23 14:00:00|20230|20211|20273|20249|20285|20273|20202|20180|61430
1653314700000|2022-05-23 14:05:00|20278|20250|20316|20299|20344|20333|20236|20228|77435
1653315000000|2022-05-23 14:10:00|20330|20300|20407|20391|20442|20428|20320|20299|29302
1653315300000|2022-05-23 14:15:00|20409|20400|20424|20403|20432|20423|20390|20379|23521
1653315600000|2022-05-23 14:20:00|20423|20411|20372|20356|20431|20419|20370|20347|41802
1653315900000|2022-05-23 14:25:00|20373|20360|20450|20433|20452|20436|20372|20359|94365
1653316200000|2022-05-23 14:30:00|20452|20437|20411|20396|20470|20456|20386|20375|25633
1653316500000|2022-05-23 14:35:00|20408|20395|20395|20385|20418|20404|20370|20359|32521
1653316800000|2022-05-23 14:40:00|20400|20390|20437|20427|20441|20433|20378|20365|31506
1653317100000|2022-05-23 14:45:00|20436|20425|20364|20350|20437|20429|20348|20336|32363
1653317400000|2022-05-23 14:50:00|20360|20340|20402|20396|20414|20405|20326|20313|27271
1653317700000|2022-05-23 14:55:00|20401|20390|20421|20408|20430|20423|20384|20370|27717
1653318000000|2022-05-23 15:00:00|20423|20409|20489|20475|20505|20494|20403|20394|35126
1653318300000|2022-05-23 15:05:00|20491|20478|20457|20444|20546|20535|20448|20429|41687
1653318600000|2022-05-23 15:10:00|20456|20445|20484|20471|20489|20478|20441|20424|18872
1653318900000|2022-05-23 15:15:00|20487|20472|20469|20455|20505|20492|20462|20446|18814
1653319200000|2022-05-23 15:20:00|20466|20453|20450|20434|20479|20467|20434|20424|17649
1653319500000|2022-05-23 15:25:00|20448|20431|20477|20463|20479|20472|20440|20430|21635
1653319800000|2022-05-23 15:30:00|20475|20464|20472|20463|20500|20487|20451|20438|18080
1653320100000|2022-05-23 15:35:00|20471|20462|20465|20450|20490|20486|20432|20422|20421
1653320400000|2022-05-23 15:40:00|20470|20451|20457|20449|20498|20490|20456|20447|18208
1653320700000|2022-05-23 15:45:00|20459|20450|20429|20416|20477|20471|20413|20400|17953
1653321000000|2022-05-23 15:50:00|20428|20414|20448|20441|20460|20450|20416|20405|38549
1653321300000|2022-05-23 15:55:00|20449|20442|20462|20450|20474|20466|20440|20437|16055
1653321600000|2022-05-23 16:00:00|20466|20451|20492|20484|20499|20491|20440|20434|13152
1653321900000|2022-05-23 16:05:00|20493|20483|20506|20498|20534|20525|20484|20478|15086
1653322200000|2022-05-23 16:10:00|20505|20496|20486|20478|20505|20498|20462|20453|5258
1653322500000|2022-05-23 16:15:00|20487|20483|20485|20475|20505|20498|20461|20450|15841
1653322800000|2022-05-23 16:20:00|20483|20474|20497|20488|20515|20505|20478|20471|11510
1653323100000|2022-05-23 16:25:00|20496|20487|20481|20474|20500|20491|20469|20461|11247
1653323400000|2022-05-23 16:30:00|20480|20473|20487|20480|20497|20488|20451|20445|15156
1653323700000|2022-05-23 16:35:00|20492|20481|20509|20503|20510|20505|20478|20469|12671
1653324000000|2022-05-23 16:40:00|20508|20504|20501|20492|20509|20505|20489|20484|11563
1653324300000|2022-05-23 16:45:00|20500|20493|20456|20451|20535|20526|20453|20450|23236
1653324600000|2022-05-23 16:50:00|20457|20453|20441|20434|20464|20460|20420|20408|22437
1653324900000|2022-05-23 16:55:00|20440|20435|20464|20458|20468|20460|20416|20413|21014
1653325200000|2022-05-23 17:00:00|20466|20459|20487|20477|20513|20507|20462|20458|14270
1653325500000|2022-05-23 17:05:00|20486|20478|20509|20504|20513|20504|20461|20454|12500
1653325800000|2022-05-23 17:10:00|20507|20503|20540|20533|20540|20534|20491|20484|13515
1653326100000|2022-05-23 17:15:00|20538|20532|20488|20484|20540|20534|20479|20475|20573
1653326400000|2022-05-23 17:20:00|20487|20485|20474|20462|20489|20486|20436|20428|27942
1653326700000|2022-05-23 17:25:00|20473|20464|20491|20484|20510|20499|20467|20457|15152
1653327000000|2022-05-23 17:30:00|20490|20485|20537|20532|20550|20544|20483|20477|13888
1653327300000|2022-05-23 17:35:00|20536|20530|20519|20513|20547|20544|20518|20509|16620
1653327600000|2022-05-23 17:40:00|20518|20514|20531|20523|20536|20533|20509|20500|20610
1653327900000|2022-05-23 17:45:00|20530|20522|20527|20518|20545|20536|20510|20504|14603
1653328200000|2022-05-23 17:50:00|20526|20519|20510|20505|20527|20520|20502|20496|12545
1653328500000|2022-05-23 17:55:00|20512|20506|20521|20517|20521|20517|20508|20504|13853
1653328800000|2022-05-23 18:00:00|20525|20519|20498|20494|20537|20528|20493|20486|16611
1653329100000|2022-05-23 18:05:00|20497|20493|20526|20517|20530|20523|20489|20483|21810
1653329400000|2022-05-23 18:10:00|20523|20518|20533|20525|20543|20535|20511|20505|10841
1653329700000|2022-05-23 18:15:00|20536|20524|20521|20517|20536|20525|20508|20500|6882
1653330000000|2022-05-23 18:20:00|20519|20515|20537|20530|20542|20537|20515|20506|5943
1653330300000|2022-05-23 18:25:00|20538|20531|20521|20513|20545|20538|20515|20508|12447
1653330600000|2022-05-23 18:30:00|20520|20514|20504|20498|20522|20514|20502|20497|8656
1653330900000|2022-05-23 18:35:00|20503|20499|20500|20494|20513|20507|20496|20489|11301
1653331200000|2022-05-23 18:40:00|20501|20493|20512|20506|20514|20506|20478|20472|7517
1653331500000|2022-05-23 18:45:00|20514|20501|20476|20470|20520|20512|20461|20450|11955
1653331800000|2022-05-23 18:50:00|20475|20466|20468|20461|20489|20478|20453|20444|10675
1653332100000|2022-05-23 18:55:00|20467|20462|20448|20445|20479|20472|20436|20428|13377
1653332400000|2022-05-23 19:00:00|20454|20446|20489|20481|20490|20481|20448|20445|7496
1653332700000|2022-05-23 19:05:00|20491|20482|20489|20487|20500|20489|20466|20463|6258
1653333000000|2022-05-23 19:10:00|20487|20485|20444|20439|20492|20487|20426|20420|8549
1653333300000|2022-05-23 19:15:00|20442|20440|20434|20428|20459|20451|20426|20418|28757
1653333600000|2022-05-23 19:20:00|20435|20429|20438|20431|20448|20440|20407|20400|19975
1653333900000|2022-05-23 19:25:00|20437|20430|20471|20463|20480|20471|20429|20426|8633
1653334200000|2022-05-23 19:30:00|20466|20462|20494|20487|20506|20500|20458|20453|17138
1653334500000|2022-05-23 19:35:00|20493|20486|20452|20447|20522|20519|20450|20444|22710
1653334800000|2022-05-23 19:40:00|20453|20445|20405|20403|20461|20453|20395|20390|27266
1653335100000|2022-05-23 19:45:00|20407|20404|20370|20366|20412|20408|20366|20360|59845
1653335400000|2022-05-23 19:50:00|20371|20368|20354|20350|20414|20407|20343|20340|61447
1653335700000|2022-05-23 19:55:00|20353|20351|20424|20416|20431|20419|20334|20331|92572
1653336000000|2022-05-23 20:00:00|20437|20412|20499|20350|20499|20412|20437|20321|67448
1653336300000|2022-05-23 20:05:00||20363||20387||20387||20350|0
1653336600000|2022-05-23 20:10:00||20350||20350||20350||20350|8106
1653336900000|2022-05-23 20:15:00||20300||20300||20300||20300|0
1653337800000|2022-05-23 20:30:00|||||||||26497
1653338400000|2022-05-23 20:40:00||20415||20415||20415||20415|0
1653338700000|2022-05-23 20:45:00|||||||||56
1653339000000|2022-05-23 20:50:00|||||||||25
1653339300000|2022-05-23 20:55:00|||||||||2
1653339900000|2022-05-23 21:05:00||20300||20300||20300||20300|20
1653340200000|2022-05-23 21:10:00|20496||20493||20496||20493||1
1653340500000|2022-05-23 21:15:00|20490|20349|20493|20306|20499|20349|20393|20300|22
1653340800000|2022-05-23 21:20:00|20490|20300|20484|20252|20490|20300|20484|20252|0
1653341100000|2022-05-23 21:25:00|20481||20472||20481||20472||5
1653341400000|2022-05-23 21:30:00|20469||20415||20469||20415||0
1653341700000|2022-05-23 21:35:00|20387||20415||20415||20387||49
1653342000000|2022-05-23 21:40:00||20283||20283||20283||20283|0
1653342300000|2022-05-23 21:45:00|||||||||304
1653342900000|2022-05-23 21:55:00|20382|20252|20415|20252|20415|20252|20378|20252|38
1653343200000|2022-05-23 22:00:00|20400||20400||20400||20400||0
1653344100000|2022-05-23 22:15:00|||||||||10
1653344700000|2022-05-23 22:25:00|||||||||116
1653345000000|2022-05-23 22:30:00|20395||20395||20395||20395||0
1653345600000|2022-05-23 22:40:00|||||||||20
1653346200000|2022-05-23 22:50:00|||||||||3
1653346500000|2022-05-23 22:55:00|||||||||14
1653347700000|2022-05-23 23:15:00|20389||20389||20389||20389||0
1653348600000|2022-05-23 23:30:00|20384||20384||20384||20384||50
1653348900000|2022-05-23 23:35:00||20261||20261||20261||20261|0
1653349200000|2022-05-23 23:40:00||20348||20253||20348||20252|106
1653349500000|2022-05-23 23:45:00||20313||20250||20313||20250|0
1653349800000|2022-05-23 23:50:00||20266||20266||20266||20266|0
1653350100000|2022-05-23 23:55:00||20275||20275||20275||20275|347
1653379200000|2022-05-24 08:00:00|25700|15000|20420|20200|25700|20320|20358|15000|100
1653381000000|2022-05-24 08:30:00|||||||||1
1653387300000|2022-05-24 10:15:00|||||||||1
1653390000000|2022-05-24 11:00:00|20330||20420||20420||20330||200
1653390600000|2022-05-24 11:10:00|20417||20417||20417||20417||0
1653390900000|2022-05-24 11:15:00|20414||20408||20414||20408||0
1653391200000|2022-05-24 11:20:00|20405|20205|20402|20200|20405|20205|20402|20200|0
1653391500000|2022-05-24 11:25:00|20399||20395||20399||20395||25
1653391800000|2022-05-24 11:30:00|20420||20350||20420||20350||34
1653392700000|2022-05-24 11:45:00|||||||||25
1653393000000|2022-05-24 11:50:00|||||||||10
1653393600000|2022-05-24 12:00:00|20336||20350||20350||20336||56
1653394200000|2022-05-24 12:10:00|||||||||16
1653395100000|2022-05-24 12:25:00|||||||||7
1653395700000|2022-05-24 12:35:00||20230||20240||20240||20230|26
1653396000000|2022-05-24 12:40:00||20200||20228||20232||20200|40
1653396300000|2022-05-24 12:45:00|||||||||105
1653396600000|2022-05-24 12:50:00||20250||20250||20316||20200|56
1653397500000|2022-05-24 13:05:00|||||||||10
1653397800000|2022-05-24 13:10:00|20311||20350||20350||20311||30
1653398100000|2022-05-24 13:15:00||20264||20250||20264||20250|67
1653398400000|2022-05-24 13:20:00||20200||20231||20313||20200|0
1653398700000|2022-05-24 13:25:00|20395|20200|20350|20200|20395|20241|20302|20200|838
1653399000000|2022-05-24 13:30:00|20355|20180|20220|20202|20386|20347|20193|20169|50057
1653399300000|2022-05-24 13:35:00|20219|20197|20211|20188|20287|20261|20169|20142|22428
1653399600000|2022-05-24 13:40:00|20210|20189|20354|20337|20356|20344|20203|20188|22667
1653399900000|2022-05-24 13:45:00|20349|20339|20355|20332|20394|20372|20303|20288|17423
1653400200000|2022-05-24 13:50:00|20354|20331|20291|20274|20354|20335|20264|20252|16018
1653400500000|2022-05-24 13:55:00|20294|20273|20301|20283|20320|20306|20274|20253|19479
1653400800000|2022-05-24 14:00:00|20300|20282|20234|20210|20331|20322|20218|20206|18158
1653401100000|2022-05-24 14:05:00|20233|20209|20309|20296|20328|20311|20214|20207|25004
1653401400000|2022-05-24 14:10:00|20312|20302|20240|20221|20334|20329|20230|20221|37784
1653401700000|2022-05-24 14:15:00|20238|20222|20209|20201|20247|20235|20175|20163|14212
1653402000000|2022-05-24 14:20:00|20213|20202|20274|20263|20301|20289|20212|20202|21492
1653402300000|2022-05-24 14:25:00|20272|20262|20371|20357|20374|20363|20261|20243|50465
1653402600000|2022-05-24 14:30:00|20373|20358|20249|20235|20374|20370|20228|20216|27567
1653402900000|2022-05-24 14:35:00|20250|20236|20260|20250|20274|20259|20218|20210|12209
1653403200000|2022-05-24 14:40:00|20257|20248|20229|20218|20262|20251|20207|20200|16499
1653403500000|2022-05-24 14:45:00|20228|20215|20167|20157|20249|20243|20157|20150|11679
1653403800000|2022-05-24 14:50:00|20163|20158|20221|20208|20232|20218|20153|20143|14428
1653404100000|2022-05-24 14:55:00|20222|20209|20254|20240|20257|20250|20196|20184|11482
1653404400000|2022-05-24 15:00:00|20253|20239|20274|20263|20314|20302|20239|20234|10473
1653404700000|2022-05-24 15:05:00|20273|20260|20251|20233|20291|20283|20223|20217|13244
1653405000000|2022-05-24 15:10:00|20248|20232|20192|20182|20250|20237|20172|20160|24161
1653405300000|2022-05-24 15:15:00|20189|20180|20157|20146|20261|20240|20150|20141|13162
1653405600000|2022-05-24 15:20:00|20156|20147|20193|20181|20206|20197|20133|20122|9767
1653405900000|2022-05-24 15:25:00|20191|20182|20200|20190|20211|20203|20172|20164|11748
1653406200000|2022-05-24 15:30:00|20204|20191|20196|20185|20213|20202|20166|20151|8131
1653406500000|2022-05-24 15:35:00|20195|20184|20192|20180|20204|20194|20167|20160|7791
1653406800000|2022-05-24 15:40:00|20188|20181|20283|20267|20287|20272|20188|20180|11756
1653407100000|2022-05-24 15:45:00|20282|20266|20381|20367|20381|20372|20275|20266|11389
1653407400000|2022-05-24 15:50:00|20382|20371|20336|20326|20394|20382|20329|20318|7165
1653407700000|2022-05-24 15:55:00|20337|20328|20327|20316|20381|20369|20325|20316|5488
1653408000000|2022-05-24 16:00:00|20326|20313|20322|20310|20348|20330|20303|20290|7674
1653408300000|2022-05-24 16:05:00|20321|20309|20350|20337|20357|20343|20304|20295|8352
1653408600000|2022-05-24 16:10:00|20352|20343|20363|20353|20372|20365|20335|20325|11274
1653408900000|2022-05-24 16:15:00|20362|20354|20363|20348|20406|20398|20336|20325|11142
1653409200000|2022-05-24 16:20:00|20362|20342|20362|20351|20362|20351|20332|20319|5522
1653409500000|2022-05-24 16:25:00|20361|20352|20356|20342|20378|20368|20343|20329|6847
1653409800000|2022-05-24 16:30:00|20354|20343|20349|20338|20385|20373|20335|20320|7267
1653410100000|2022-05-24 16:35:00|20348|20334|20318|20307|20358|20349|20298|20290|7853
1653410400000|2022-05-24 16:40:00|20319|20308|20310|20302|20331|20320|20304|20294|5553
1653410700000|2022-05-24 16:45:00|20309|20300|20328|20315|20338|20325|20287|20277|7818
1653411000000|2022-05-24 16:50:00|20326|20316|20333|20322|20339|20331|20310|20301|7580
1653411300000|2022-05-24 16:55:00|20335|20325|20384|20376|20409|20402|20332|20322|38240
1653411600000|2022-05-24 17:00:00|20383|20371|20292|20281|20384|20372|20285|20276|6314
1653411900000|2022-05-24 17:05:00|20291|20282|20277|20271|20318|20307|20275|20269|5274
1653412200000|2022-05-24 17:10:00|20276|20268|20285|20277|20301|20287|20271|20261|4021
1653412500000|2022-05-24 17:15:00|20284|20274|20303|20291|20318|20304|20267|20255|5682
1653412800000|2022-05-24 17:20:00|20302|20287|20275|20264|20302|20290|20252|20242|3251
1653413100000|2022-05-24 17:25:00|20272|20261|20317|20308|20329|20316|20257|20249|5549
1653413400000|2022-05-24 17:30:00|20316|20307|20294|20284|20316|20307|20264|20251|5081
1653413700000|2022-05-24 17:35:00|20292|20282|20320|20307|20329|20316|20270|20261|8503
1653414000000|2022-05-24 17:40:00|20322|20308|20341|20330|20386|20372|20321|20308|12198
1653414300000|2022-05-24 17:45:00|20345|20331|20365|20355|20383|20372|20329|20322|6670
1653414600000|2022-05-24 17:50:00|20364|20356|20381|20370|20392|20383|20345|20329|6407
1653414900000|2022-05-24 17:55:00|20379|20371|20383|20375|20398|20388|20354|20345|8754
1653415200000|2022-05-24 18:00:00|20387|20376|20327|20319|20398|20383|20326|20312|5281
1653415500000|2022-05-24 18:05:00|20326|20318|20395|20386|20414|20403|20321|20312|8998
1653415800000|2022-05-24 18:10:00|20397|20381|20412|20398|20447|20433|20386|20373|12121
1653416100000|2022-05-24 18:15:00|20411|20399|20343|20331|20413|20403|20329|20316|7672
1653416400000|2022-05-24 18:20:00|20339|20329|20400|20389|20401|20393|20309|20299|8510
1653416700000|2022-05-24 18:25:00|20399|20390|20397|20386|20429|20411|20379|20369|8088
1653417000000|2022-05-24 18:30:00|20394|20388|20438|20429|20441|20430|20389|20379|15358
1653417300000|2022-05-24 18:35:00|20439|20430|20450|20438|20458|20449|20416|20404|10531
1653417600000|2022-05-24 18:40:00|20451|20440|20418|20406|20456|20448|20408|20395|16604
1653417900000|2022-05-24 18:45:00|20417|20405|20382|20371|20420|20408|20360|20346|13387
1653418200000|2022-05-24 18:50:00|20381|20372|20348|20335|20386|20376|20343|20331|7535
1653418500000|2022-05-24 18:55:00|20347|20334|20378|20370|20381|20370|20321|20306|13728
1653418800000|2022-05-24 19:00:00|20377|20368|20427|20416|20437|20425|20360|20345|23744
1653419100000|2022-05-24 19:05:00|20431|20417|20430|20418|20467|20459|20422|20412|8530
1653419400000|2022-05-24 19:10:00|20428|20420|20401|20391|20459|20448|20398|20389|22645
1653419700000|2022-05-24 19:15:00|20403|20392|20410|20401|20436|20429|20392|20383|18074
1653420000000|2022-05-24 19:20:00|20409|20402|20448|20435|20456|20446|20394|20380|21296
1653420300000|2022-05-24 19:25:00|20447|20432|20468|20462|20470|20462|20426|20419|10006
1653420600000|2022-05-24 19:30:00|20469|20463|20480|20475|20485|20478|20454|20447|20457
1653420900000|2022-05-24 19:35:00|20482|20476|20535|20528|20561|20557|20482|20465|36018
1653421200000|2022-05-24 19:40:00|20537|20530|20516|20510|20565|20560|20510|20506|20518
1653421500000|2022-05-24 19:45:00|20517|20511|20559|20550|20565|20560|20513|20507|44140
1653421800000|2022-05-24 19:50:00|20558|20551|20503|20498|20575|20568|20498|20494|56494
1653422100000|2022-05-24 19:55:00|20502|20499|20569|20568|20570|20568|20497|20494|179780
1653422400000|2022-05-24 20:00:00|20578|20565|20900|20524|21000|20565|20578|20348|33784
1653422700000|2022-05-24 20:05:00|20899||20899||20899||20899||0
1653423000000|2022-05-24 20:10:00||20559||20524||20559||20524|80
1653423300000|2022-05-24 20:15:00|20840|20565|20671|20565|20840|20565|20671|20565|314
1653423600000|2022-05-24 20:20:00|20834|20503|20899|20503|20899|20503|20595|20503|8
1653423900000|2022-05-24 20:25:00|20644|20431|20644|20490|20644|20490|20644|20431|205
1653424200000|2022-05-24 20:30:00|||||||||2221
1653424500000|2022-05-24 20:35:00|20797|20520|20599|20520|20797|20520|20599|20520|103
1653424800000|2022-05-24 20:40:00|||||||||1
1653425100000|2022-05-24 20:45:00|||||||||6
1653426000000|2022-05-24 21:00:00|||||||||14
1653426300000|2022-05-24 21:05:00|||||||||121
1653426600000|2022-05-24 21:10:00|20680|20565|20642|20565|20680|20565|20642|20565|0
1653426900000|2022-05-24 21:15:00|20643||20643||20643||20643||51
1653427200000|2022-05-24 21:20:00|20640||20640||20640||20640||0
1653427500000|2022-05-24 21:25:00||20572||20565||20572||20565|2
1653428100000|2022-05-24 21:35:00|||||||||1
1653429000000|2022-05-24 21:50:00|20635||20640||20640||20635||4
1653429900000|2022-05-24 22:05:00|||||||||3
1653430500000|2022-05-24 22:15:00|20639||20640||20640||20639||20
1653431100000|2022-05-24 22:25:00|20600|20574|20640|20570|20640|20574|20600|20565|100
1653431700000|2022-05-24 22:35:00||20571||20571||20571||20571|0
1653432300000|2022-05-24 22:45:00|20639||20639||20639||20639||0
1653432600000|2022-05-24 22:50:00|20640||20640||20640||20640||11
1653433200000|2022-05-24 23:00:00|20797||20797||20797||20797||4
1653433800000|2022-05-24 23:10:00||20570||20575||20575||20570|0
1653434100000|2022-05-24 23:15:00|20775||20775||20775||20775||0
1653435300000|2022-05-24 23:35:00|||||||||5
1653436200000|2022-05-24 23:50:00|20797||20797||20797||20797||1
1653436500000|2022-05-24 23:55:00|||||||||12
1653465600000|2022-05-25 08:00:00|21200|20300|21000|20301|21200|20433|20655|20300|0
1653466200000|2022-05-25 08:10:00||20400||20400||20400||20400|0
1653467400000|2022-05-25 08:30:00|||||||||3
1653469200000|2022-05-25 09:00:00|||||||||49
1653476400000|2022-05-25 11:00:00|20618|20424|20618|20431|20618|20431|20618|20424|0
1653476700000|2022-05-25 11:05:00|20593|20445|20593|20431|20593|20445|20584|20431|33
1653477000000|2022-05-25 11:10:00||20407||20417||20417||20400|0
1653477300000|2022-05-25 11:15:00||20400||20406||20406||20400|0
1653477600000|2022-05-25 11:20:00||20400||20400||20400||20400|0
1653477900000|2022-05-25 11:25:00||20401||20400||20401||20400|2
1653478500000|2022-05-25 11:35:00|20550||20550||20550||20550||0
1653478800000|2022-05-25 11:40:00|20593||20593||20593||20525||0
1653479700000|2022-05-25 11:55:00||20401||20400||20401||20400|0
1653480000000|2022-05-25 12:00:00|20549||20554||20558||20549||48
1653481800000|2022-05-25 12:30:00||20408||20408||20408||20408|7
1653482100000|2022-05-25 12:35:00||20400||20400||20400||20400|0
1653482700000|2022-05-25 12:45:00|||||||||25
1653483000000|2022-05-25 12:50:00||20406||20406||20406||20406|0
1653483300000|2022-05-25 12:55:00||20400||20400||20400||20400|10
1653483600000|2022-05-25 13:00:00||20408||20400||20408||20400|0
1653483900000|2022-05-25 13:05:00|20558||20558||20558||20558||540
1653484200000|2022-05-25 13:10:00|20500|20410|20558|20400|20558|20410|20500|20400|38
1653484800000|2022-05-25 13:20:00||20450||20450||20450||20450|0
1653485100000|2022-05-25 13:25:00|20539|20400|20539|20403|20539|20455|20500|20400|5
1653485400000|2022-05-25 13:30:00|20500|20400|20592|20559|20619|20590|20485|20400|40810
1653485700000|2022-05-25 13:35:00|20598|20560|20700|20679|20750|20725|20598|20560|16041
1653486000000|2022-05-25 13:40:00|20705|20680|20698|20680|20723|20702|20556|20540|42651
1653486300000|2022-05-25 13:45:00|20703|20676|20684|20667|20750|20734|20673|20654|24506
1653486600000|2022-05-25 13:50:00|20682|20668|20719|20711|20746|20738|20670|20660|24964
1653486900000|2022-05-25 13:55:00|20721|20713|20694|20684|20752|20747|20694|20678|46433
1653487200000|2022-05-25 14:00:00|20693|20682|20749|20739|20751|20740|20685|20671|43850
1653487500000|2022-05-25 14:05:00|20750|20740|20719|20702|20765|20751|20685|20668|60106
1653487800000|2022-05-25 14:10:00|20718|20700|20780|20767|20786|20770|20692|20671|20757
1653488100000|2022-05-25 14:15:00|20779|20769|20806|20790|20830|20806|20758|20740|18797
1653488400000|2022-05-25 14:20:00|20808|20791|20813|20796|20847|20831|20799|20778|13429
1653488700000|2022-05-25 14:25:00|20812|20797|20845|20833|20850|20841|20801|20781|8492
1653489000000|2022-05-25 14:30:00|20850|20834|20894|20892|20897|20893|20834|20822|25649
1653489300000|2022-05-25 14:35:00|20897|20894|20849|20843|20906|20898|20829|20817|23558
1653489600000|2022-05-25 14:40:00|20852|20844|20815|20808|20860|20853|20811|20804|18133
1653489900000|2022-05-25 14:45:00|20814|20807|20800|20790|20819|20812|20768|20753|20515
1653490200000|2022-05-25 14:50:00|20804|20792|20804|20796|20826|20819|20792|20776|16026
1653490500000|2022-05-25 14:55:00|20803|20797|20818|20807|20824|20815|20788|20771|17273
1653490800000|2022-05-25 15:00:00|20819|20808|20806|20796|20840|20833|20799|20789|24100
1653491100000|2022-05-25 15:05:00|20805|20795|20826|20815|20847|20840|20796|20786|12391
1653491400000|2022-05-25 15:10:00|20827|20816|20798|20791|20837|20830|20794|20780|11417
1653491700000|2022-05-25 15:15:00|20797|20790|20812|20802|20816|20812|20794|20789|15380
1653492000000|2022-05-25 15:20:00|20811|20800|20807|20800|20817|20810|20793|20784|28865
1653492300000|2022-05-25 15:25:00|20809|20801|20803|20797|20814|20809|20798|20790|10346
1653492600000|2022-05-25 15:30:00|20804|20800|20800|20795|20817|20807|20776|20769|25767
1653492900000|2022-05-25 15:35:00|20799|20794|20782|20776|20815|20806|20763|20751|25546
1653493200000|2022-05-25 15:40:00|20781|20769|20783|20779|20800|20790|20774|20766|14972
1653493500000|2022-05-25 15:45:00|20782|20778|20833|20826|20845|20837|20779|20766|13262
1653493800000|2022-05-25 15:50:00|20832|20827|20773|20765|20833|20827|20771|20760|14935
1653494100000|2022-05-25 15:55:00|20772|20766|20790|20785|20797|20795|20772|20766|12914
1653494400000|2022-05-25 16:00:00|20789|20781|20801|20794|20823|20818|20787|20781|13476
1653494700000|2022-05-25 16:05:00|20800|20789|20770|20762|20805|20800|20759|20751|23013
1653495000000|2022-05-25 16:10:00|20768|20761|20782|20774|20802|20792|20764|20760|14370
1653495300000|2022-05-25 16:15:00|20781|20775|20781|20776|20798|20791|20775|20766|9630
1653495600000|2022-05-25 16:20:00|20780|20773|20759|20752|20781|20774|20747|20740|19986
1653495900000|2022-05-25 16:25:00|20758|20751|20741|20731|20761|20758|20714|20705|37782
1653496200000|2022-05-25 16:30:00|20743|20734|20742|20735|20765|20755|20742|20731|11058
1653496500000|2022-05-25 16:35:00|20744|20736|20770|20762|20781|20777|20736|20731|30377
1653496800000|2022-05-25 16:40:00|20769|20763|20808|20802|20820|20811|20769|20762|15216
1653497100000|2022-05-25 16:45:00|20812|20801|20837|20831|20842|20833|20806|20798|13974
1653497400000|2022-05-25 16:50:00|20833|20830|20832|20826|20842|20837|20816|20810|13511
1653497700000|2022-05-25 16:55:00|20834|20827|20867|20857|20869|20861|20832|20825|22037
1653498000000|2022-05-25 17:00:00|20866|20859|20806|20800|20866|20859|20803|20793|42480
1653498300000|2022-05-25 17:05:00|20807|20803|20798|20790|20835|20827|20795|20786|30350
1653498600000|2022-05-25 17:10:00|20799|20793|20805|20797|20822|20815|20767|20754|20144
1653498900000|2022-05-25 17:15:00|20811|20798|20827|20818|20840|20830|20810|20798|5862
1653499200000|2022-05-25 17:20:00|20825|20817|20790|20783|20827|20818|20772|20766|11895
1653499500000|2022-05-25 17:25:00|20789|20780|20821|20812|20826|20815|20770|20766|20812
1653499800000|2022-05-25 17:30:00|20815|20808|20802|20798|20815|20810|20794|20783|8573
1653500100000|2022-05-25 17:35:00|20803|20795|20787|20781|20820|20812|20786|20778|7051
1653500400000|2022-05-25 17:40:00|20788|20779|20794|20788|20803|20798|20783|20775|6596
1653500700000|2022-05-25 17:45:00|20795|20789|20775|20768|20802|20796|20774|20766|28305
1653501000000|2022-05-25 17:50:00|20774|20769|20714|20709|20782|20775|20708|20700|17596
1653501300000|2022-05-25 17:55:00|20715|20710|20740|20718|20744|20741|20715|20709|6518
1653501600000|2022-05-25 18:00:00|20739|20717|20777|20768|20850|20835|20725|20703|56565
1653501900000|2022-05-25 18:05:00|20778|20770|20677|20663|20795|20789|20613|20600|37676
1653502200000|2022-05-25 18:10:00|20676|20664|20718|20707|20745|20723|20659|20645|18808
1653502500000|2022-05-25 18:15:00|20721|20708|20725|20716|20790|20775|20709|20693|6901
1653502800000|2022-05-25 18:20:00|20724|20714|20770|20760|20786|20778|20723|20708|18538
1653503100000|2022-05-25 18:25:00|20776|20761|20847|20835|20852|20838|20763|20748|9827
1653503400000|2022-05-25 18:30:00|20848|20836|20886|20873|20889|20876|20848|20836|9863
1653503700000|2022-05-25 18:35:00|20885|20872|20884|20871|20910|20897|20877|20863|10072
1653504000000|2022-05-25 18:40:00|20881|20874|20915|20902|20937|20927|20879|20862|9367
1653504300000|2022-05-25 18:45:00|20914|20903|20904|20895|20935|20922|20898|20883|8455
1653504600000|2022-05-25 18:50:00|20903|20894|20934|20925|20948|20939|20892|20881|12343
1653504900000|2022-05-25 18:55:00|20938|20926|20937|20927|20953|20942|20921|20915|14430
1653505200000|2022-05-25 19:00:00|20940|20928|20994|20985|21000|20991|20927|20920|10951
1653505500000|2022-05-25 19:05:00|20993|20980|20999|20992|21000|20993|20971|20963|7998
1653505800000|2022-05-25 19:10:00|20998|20988|21000|20987|21014|21004|20990|20980|13791
1653506100000|2022-05-25 19:15:00|21001|20992|20998|20987|21008|20996|20970|20961|20615
1653506400000|2022-05-25 19:20:00|20997|20985|21000|20993|21013|21004|20978|20970|13141
1653506700000|2022-05-25 19:25:00|20999|20994|20990|20984|21014|21011|20984|20980|20599
1653507000000|2022-05-25 19:30:00|20992|20985|20971|20966|20994|20991|20960|20956|22769
1653507300000|2022-05-25 19:35:00|20970|20962|20941|20938|20971|20966|20926|20919|39160
1653507600000|2022-05-25 19:40:00|20940|20935|20947|20943|20960|20957|20921|20915|30611
1653507900000|2022-05-25 19:45:00|20948|20940|20933|20928|20959|20955|20919|20914|30293
1653508200000|2022-05-25 19:50:00|20928|20924|20909|20905|20933|20927|20865|20860|70220
1653508500000|2022-05-25 19:55:00|20907|20906|20940|20931|20945|20943|20904|20899|204412
1653508800000|2022-05-25 20:00:00|20945|20915|20988|20500|20988|20915|20945|20500|26195
1653509100000|2022-05-25 20:05:00|||||||||15
1653509700000|2022-05-25 20:15:00|||||||||1302
1653510300000|2022-05-25 20:25:00|20950|20600|20931|20600|20950|20600|20931|20600|500
1653510600000|2022-05-25 20:30:00|20900|20883|20931|20600|20931|20883|20900|20600|224
1653510900000|2022-05-25 20:35:00|||||||||3
1653511500000|2022-05-25 20:45:00|||||||||5
1653511800000|2022-05-25 20:50:00|||||||||20
1653512100000|2022-05-25 20:55:00|20925||20925||20925||20925||0
1653512400000|2022-05-25 21:00:00|||||||||20
1653512700000|2022-05-25 21:05:00||20801||20801||20801||20801|1
1653513300000|2022-05-25 21:15:00|||||||||3
1653514800000|2022-05-25 21:40:00|||||||||25
1653516000000|2022-05-25 22:00:00|21000|20600|21000|20600|21000|20600|21000|20600|545
1653516900000|2022-05-25 22:15:00||20860||20860||20860||20860|0
1653519000000|2022-05-25 22:50:00|||||||||2
1653519300000|2022-05-25 22:55:00|||||||||1
1653520200000|2022-05-25 23:10:00|||||||||7
1653522600000|2022-05-25 23:50:00|||||||||9
1653552000000|2022-05-26 08:00:00|21565|20300|21550|20387|21565|20873|21182|20300|0
1653556500000|2022-05-26 09:15:00||20512||20387||20512||20387|1
1653558900000|2022-05-26 09:55:00|||||||||17
1653560400000|2022-05-26 10:20:00|||||||||20
1653560700000|2022-05-26 10:25:00|||||||||2
1653562800000|2022-05-26 11:00:00|20931|20900|21015|20900|21100|20900|20931|20900|641
1653563400000|2022-05-26 11:10:00|21060||21060||21060||21060||106
1653563700000|2022-05-26 11:15:00|21100||21060||21100||21060||0
1653564000000|2022-05-26 11:20:00||20923||20900||20923||20900|108
1653565200000|2022-05-26 11:40:00|||||||||1
1653565500000|2022-05-26 11:45:00|21100||21100||21100||21030||200
1653566100000|2022-05-26 11:55:00|||||||||1
1653566400000|2022-05-26 12:00:00|||||||||59
1653566700000|2022-05-26 12:05:00|||||||||71
1653567000000|2022-05-26 12:10:00|21092||21092||21092||21092||0
1653567300000|2022-05-26 12:15:00|21100|21030|21100|21000|21100|21030|21100|20900|90
1653567900000|2022-05-26 12:25:00|21050|20900|21050|21000|21050|21000|21000|20900|1000
1653568200000|2022-05-26 12:30:00|21025||21050||21050||21025||128
1653568500000|2022-05-26 12:35:00|21030|20900|21030|21000|21030|21000|21030|20900|0
1653568800000|2022-05-26 12:40:00|21050|21006|21050|21000|21050|21006|21050|21000|203
1653569700000|2022-05-26 12:55:00|21100||21100||21100||21100||213
1653570300000|2022-05-26 13:05:00|21044|20945|21100|20945|21100|20945|21044|20945|698
1653570600000|2022-05-26 13:10:00||20900||20900||20900||20900|30
1653570900000|2022-05-26 13:15:00|21090|20920|21090|20900|21090|20956|21090|20900|15
1653571200000|2022-05-26 13:20:00||20907||20900||20961||20900|66
1653571500000|2022-05-26 13:25:00|21050|20933|21218|21111|21218|21148|21050|20933|1420
1653571800000|2022-05-26 13:30:00|21200|21022|21220|21199|21255|21219|21137|20959|13412
1653572100000|2022-05-26 13:35:00|21219|21200|21236|21218|21256|21236|21100|21079|14580
1653572400000|2022-05-26 13:40:00|21235|21207|21256|21230|21280|21250|21167|21132|12473
1653572700000|2022-05-26 13:45:00|21259|21231|21195|21173|21279|21244|21191|21159|8373
1653573000000|2022-05-26 13:50:00|21194|21174|21194|21170|21270|21244|21171|21154|14256
1653573300000|2022-05-26 13:55:00|21193|21169|21181|21160|21216|21193|21159|21145|10201
1653573600000|2022-05-26 14:00:00|21180|21161|21079|21061|21185|21161|21061|21046|24027
1653573900000|2022-05-26 14:05:00|21082|21064|21069|21056|21096|21082|21054|21041|12007
1653574200000|2022-05-26 14:10:00|21068|21057|21113|21100|21126|21110|21048|21035|7859
1653574500000|2022-05-26 14:15:00|21111|21097|21148|21138|21166|21149|21106|21096|9230
1653574800000|2022-05-26 14:20:00|21147|21137|21224|21207|21236|21226|21139|21131|20083
1653575100000|2022-05-26 14:25:00|21226|21208|21155|21145|21231|21214|21155|21145|7643
1653575400000|2022-05-26 14:30:00|21156|21146|21184|21173|21185|21177|21152|21145|9719
1653575700000|2022-05-26 14:35:00|21185|21172|21178|21162|21208|21200|21154|21145|8783
1653576000000|2022-05-26 14:40:00|21183|21160|21184|21176|21200|21192|21157|21149|11538
1653576300000|2022-05-26 14:45:00|21185|21177|21157|21146|21189|21184|21151|21140|11499
1653576600000|2022-05-26 14:50:00|21158|21149|21155|21144|21174|21162|21139|21125|5386
1653576900000|2022-05-26 14:55:00|21154|21145|21185|21176|21194|21188|21150|21140|7406
1653577200000|2022-05-26 15:00:00|21186|21172|21199|21192|21210|21204|21174|21164|11157
1653577500000|2022-05-26 15:05:00|21202|21193|21186|21180|21209|21201|21177|21167|6876
1653577800000|2022-05-26 15:10:00|21190|21181|21197|21184|21219|21211|21189|21181|7531
1653578100000|2022-05-26 15:15:00|21196|21185|21179|21169|21201|21195|21171|21160|8279
1653578400000|2022-05-26 15:20:00|21178|21170|21160|21150|21200|21186|21146|21135|9602
1653578700000|2022-05-26 15:25:00|21164|21151|21148|21141|21164|21152|21132|21125|13041
1653579000000|2022-05-26 15:30:00|21147|21142|21135|21123|21175|21164|21124|21115|14005
1653579300000|2022-05-26 15:35:00|21134|21124|21153|21148|21171|21162|21132|21118|8337
1653579600000|2022-05-26 15:40:00|21152|21149|21140|21134|21158|21149|21127|21118|7835
1653579900000|2022-05-26 15:45:00|21147|21132|21125|21116|21160|21150|21106|21096|8227
1653580200000|2022-05-26 15:50:00|21124|21117|21122|21113|21134|21124|21102|21092|5834
1653580500000|2022-05-26 15:55:00|21124|21115|21138|21125|21150|21136|21123|21115|6518
1653580800000|2022-05-26 16:00:00|21136|21121|21149|21143|21160|21153|21131|21119|4700
1653581100000|2022-05-26 16:05:00|21151|21144|21146|21139|21160|21149|21128|21119|6005
1653581400000|2022-05-26 16:10:00|21144|21142|21164|21156|21170|21165|21144|21138|8378
1653581700000|2022-05-26 16:15:00|21163|21154|21180|21172|21195|21188|21157|21152|8224
1653582000000|2022-05-26 16:20:00|21184|21171|21183|21175|21199|21192|21178|21168|6241
1653582300000|2022-05-26 16:25:00|21182|21176|21201|21194|21208|21198|21177|21169|4278
1653582600000|2022-05-26 16:30:00|21200|21193|21196|21189|21212|21204|21195|21186|3850
1653582900000|2022-05-26 16:35:00|21199|21190|21211|21205|21213|21205|21185|21174|4635
1653583200000|2022-05-26 16:40:00|21213|21206|21214|21209|21230|21222|21208|21197|8390
1653583500000|2022-05-26 16:45:00|21213|21207|21237|21228|21240|21234|21210|21206|8284
1653583800000|2022-05-26 16:50:00|21236|21229|21248|21241|21250|21243|21225|21215|3330
1653584100000|2022-05-26 16:55:00|21249|21242|21256|21251|21266|21257|21245|21235|5997
1653584400000|2022-05-26 17:00:00|21259|21250|21264|21259|21268|21261|21250|21242|7860
1653584700000|2022-05-26 17:05:00|21265|21261|21281|21275|21285|21276|21260|21249|8864
1653585000000|2022-05-26 17:10:00|21285|21276|21278|21267|21293|21285|21249|21237|10310
1653585300000|2022-05-26 17:15:00|21276|21265|21278|21271|21282|21273|21260|21251|7015
1653585600000|2022-05-26 17:20:00|21279|21272|21273|21261|21294|21286|21266|21259|5488
1653585900000|2022-05-26 17:25:00|21272|21258|21264|21259|21292|21284|21255|21247|10887
1653586200000|2022-05-26 17:30:00|21271|21260|21275|21269|21279|21270|21260|21249|5418
1653586500000|2022-05-26 17:35:00|21273|21268|21286|21277|21289|21281|21273|21268|5678
1653586800000|2022-05-26 17:40:00|21283|21274|21278|21268|21286|21279|21272|21264|9616
1653587100000|2022-05-26 17:45:00|21277|21266|21283|21275|21291|21285|21274|21266|3938
1653587400000|2022-05-26 17:50:00|21281|21272|21280|21272|21291|21285|21272|21266|7776
1653587700000|2022-05-26 17:55:00|21277|21271|21304|21299|21311|21301|21273|21266|11833
1653588000000|2022-05-26 18:00:00|21302|21294|21299|21289|21311|21300|21290|21282|6547
1653588300000|2022-05-26 18:05:00|21298|21287|21292|21282|21300|21292|21274|21265|9583
1653588600000|2022-05-26 18:10:00|21294|21284|21285|21279|21294|21287|21276|21270|7240
1653588900000|2022-05-26 18:15:00|21284|21276|21294|21285|21295|21289|21274|21266|5863
1653589200000|2022-05-26 18:20:00|21293|21286|21313|21305|21323|21313|21293|21285|5879
1653589500000|2022-05-26 18:25:00|21314|21301|21305|21290|21314|21306|21293|21288|11538
1653589800000|2022-05-26 18:30:00|21304|21293|21309|21305|21324|21319|21301|21289|13511
1653590100000|2022-05-26 18:35:00|21310|21301|21300|21293|21314|21308|21285|21277|9556
1653590400000|2022-05-26 18:40:00|21302|21291|21328|21321|21329|21325|21289|21283|6379
1653590700000|2022-05-26 18:45:00|21329|21322|21314|21308|21337|21328|21307|21303|6470
1653591000000|2022-05-26 18:50:00|21312|21309|21320|21314|21329|21326|21311|21309|9726
1653591300000|2022-05-26 18:55:00|21321|21316|21309|21305|21325|21319|21302|21300|14129
1653591600000|2022-05-26 19:00:00|21308|21303|21283|21277|21312|21309|21256|21247|33740
1653591900000|2022-05-26 19:05:00|21284|21269|21315|21310|21326|21317|21277|21268|15347
1653592200000|2022-05-26 19:10:00|21313|21307|21302|21298|21319|21311|21297|21287|7033
1653592500000|2022-05-26 19:15:00|21304|21297|21278|21273|21308|21302|21250|21244|10330
1653592800000|2022-05-26 19:20:00|21277|21274|21259|21254|21287|21278|21254|21247|14863
1653593100000|2022-05-26 19:25:00|21260|21252|21301|21293|21321|21313|21245|21240|13666
1653593400000|2022-05-26 19:30:00|21300|21294|21303|21298|21327|21318|21288|21280|16031
1653593700000|2022-05-26 19:35:00|21302|21297|21322|21318|21334|21328|21298|21288|17343
1653594000000|2022-05-26 19:40:00|21321|21319|21354|21350|21357|21355|21316|21310|31107
1653594300000|2022-05-26 19:45:00|21353|21351|21338|21335|21368|21362|21333|21328|56991
1653594600000|2022-05-26 19:50:00|21340|21336|21290|21287|21367|21351|21288|21283|58217
1653594900000|2022-05-26 19:55:00|21291|21288|21304|21300|21316|21309|21269|21264|90243
1653595200000|2022-05-26 20:00:00|21312|21292|21465|20965|21465|21292|21312|20965|25106
1653595500000|2022-05-26 20:05:00|21500||21500||21500||21500||2138
1653595800000|2022-05-26 20:10:00|||||||||528
1653596100000|2022-05-26 20:15:00|21300|21220|21299|21220|21300|21220|21299|21220|203
1653596400000|2022-05-26 20:20:00|21283||21299||21299||21283||240
1653596700000|2022-05-26 20:25:00|21222|21221|21299|21220|21299|21221|21222|21220|300
1653597000000|2022-05-26 20:30:00||21226||21220||21226||21220|120
1653597600000|2022-05-26 20:40:00|21290||21290||21290||21290||26
1653597900000|2022-05-26 20:45:00|||||||||10
1653598200000|2022-05-26 20:50:00|21299||21290||21299||21290||32
1653598500000|2022-05-26 20:55:00|||||||||5
1653598800000|2022-05-26 21:00:00|21299||21299||21299||21299||65
1653599100000|2022-05-26 21:05:00|||||||||4
1653599700000|2022-05-26 21:15:00|||||||||6
1653600600000|2022-05-26 21:30:00|||||||||7
1653601200000|2022-05-26 21:40:00|||||||||500
1653601500000|2022-05-26 21:45:00||21232||21220||21232||21220|5
1653601800000|2022-05-26 21:50:00|||||||||1
1653603300000|2022-05-26 22:15:00|21300||21300||21300||21300||1
1653603900000|2022-05-26 22:25:00|||||||||2
1653604200000|2022-05-26 22:30:00|21285||21300||21300||21285||50
1653604500000|2022-05-26 22:35:00|||||||||23
1653604800000|2022-05-26 22:40:00||21250||21250||21250||21250|0
1653605100000|2022-05-26 22:45:00|||||||||13
1653606000000|2022-05-26 23:00:00|||||||||500
1653606300000|2022-05-26 23:05:00|||||||||118
1653606600000|2022-05-26 23:10:00|||||||||10
1653606900000|2022-05-26 23:15:00|||||||||1
1653608100000|2022-05-26 23:35:00|||||||||5
1653608400000|2022-05-26 23:40:00|21349|21300|21349|21300|21349|21300|21349|21300|354
1653608700000|2022-05-26 23:45:00|||||||||10
1653609000000|2022-05-26 23:50:00|||||||||9
1653609300000|2022-05-26 23:55:00|21348||21347||21348||21347||18
1653638400000|2022-05-27 08:00:00|22200|20050|21565|20874|22200|21118|21383|20050|0
1653640800000|2022-05-27 08:40:00|||||||||1
1653642300000|2022-05-27 09:05:00||21155||21155||21155||21155|32
1653646800000|2022-05-27 10:20:00|||||||||4
1653647700000|2022-05-27 10:35:00||21280||21280||21280||21280|0
1653648300000|2022-05-27 10:45:00||21302||21255||21302||21255|3
1653648600000|2022-05-27 10:50:00|21400||21400||21400||21400||2
1653649200000|2022-05-27 11:00:00|21316|21300|21365|21255|21400|21300|21278|21255|929
1653649500000|2022-05-27 11:05:00|21340|21300|21340|21300|21340|21300|21340|21300|100
1653649800000|2022-05-27 11:10:00|21365|21255|21340|21255|21365|21255|21316|21255|101
1653650100000|2022-05-27 11:15:00|21315||21315||21315||21315||17
1653651300000|2022-05-27 11:35:00|21365||21295||21365||21295||0
1653651600000|2022-05-27 11:40:00|||||||||1
1653652200000|2022-05-27 11:50:00|21278||21295||21295||21278||0
1653652800000|2022-05-27 12:00:00|||||||||308
1653653100000|2022-05-27 12:05:00|||||||||10
1653653400000|2022-05-27 12:10:00||21280||21280||21280||21280|0
1653653700000|2022-05-27 12:15:00|21292|21255|21295|21255|21295|21255|21292|21255|100
1653654000000|2022-05-27 12:20:00|||||||||4
1653654300000|2022-05-27 12:25:00|||||||||1
1653654600000|2022-05-27 12:30:00|21365|21263|21340|21255|21365|21263|21340|21255|100
1653654900000|2022-05-27 12:35:00|21297|21267|21365|21320|21365|21340|21297|21255|338
1653655200000|2022-05-27 12:40:00|21550|21345|21550|21261|21550|21400|21425|21261|616
1653655500000|2022-05-27 12:45:00|21500|21264|21500|21300|21500|21300|21500|21264|7
1653655800000|2022-05-27 12:50:00|21495||21495||21495||21495||3
1653656100000|2022-05-27 12:55:00||21350||21400||21400||21350|3
1653656400000|2022-05-27 13:00:00|21400|21350|21495|21350|21495|21350|21400|21350|213
1653656700000|2022-05-27 13:05:00|21473|21380|21495|21380|21495|21380|21473|21380|8
1653657000000|2022-05-27 13:10:00||21350||21350||21350||21350|15
1653657600000|2022-05-27 13:20:00||21400||21400||21400||21400|0
1653657900000|2022-05-27 13:25:00|21480|21350|21543|21480|21550|21480|21465|21350|201
1653658200000|2022-05-27 13:30:00|21500|21398|21643|21624|21768|21740|21498|21275|143918
1653658500000|2022-05-27 13:35:00|21639|21622|21660|21650|21709|21695|21574|21560|43026
1653658800000|2022-05-27 13:40:00|21659|21652|21638|21616|21669|21658|21599|21580|23660
1653659100000|2022-05-27 13:45:00|21635|21611|21641|21625|21669|21665|21563|21559|18934
1653659400000|2022-05-27 13:50:00|21643|21626|21686|21667|21700|21691|21618|21603|11843
1653659700000|2022-05-27 13:55:00|21684|21665|21594|21579|21692|21679|21574|21562|9587
1653660000000|2022-05-27 14:00:00|21595|21583|21563|21548|21625|21611|21547|21531|18405
1653660300000|2022-05-27 14:05:00|21568|21547|21528|21520|21568|21556|21513|21497|6219
1653660600000|2022-05-27 14:10:00|21527|21512|21555|21544|21577|21562|21520|21512|10680
1653660900000|2022-05-27 14:15:00|21553|21543|21598|21583|21598|21587|21533|21523|7637
1653661200000|2022-05-27 14:20:00|21597|21585|21567|21554|21598|21585|21538|21525|6061
1653661500000|2022-05-27 14:25:00|21566|21550|21506|21497|21567|21555|21503|21494|10536
1653661800000|2022-05-27 14:30:00|21507|21501|21493|21483|21533|21524|21490|21478|7315
1653662100000|2022-05-27 14:35:00|21492|21484|21466|21452|21503|21492|21460|21448|11552
1653662400000|2022-05-27 14:40:00|21465|21453|21453|21442|21466|21455|21426|21417|6770
1653662700000|2022-05-27 14:45:00|21452|21441|21476|21469|21478|21469|21418|21409|4670
1653663000000|2022-05-27 14:50:00|21478|21468|21505|21500|21526|21516|21474|21468|24060
1653663300000|2022-05-27 14:55:00|21504|21502|21466|21460|21515|21506|21466|21456|11608
1653663600000|2022-05-27 15:00:00|21469|21461|21459|21450|21472|21466|21424|21420|19182
1653663900000|2022-05-27 15:05:00|21461|21452|21476|21472|21496|21487|21442|21433|10032
1653664200000|2022-05-27 15:10:00|21481|21473|21480|21472|21503|21495|21470|21465|7652
1653664500000|2022-05-27 15:15:00|21478|21470|21491|21482|21534|21528|21475|21470|9751
1653664800000|2022-05-27 15:20:00|21492|21485|21481|21470|21513|21508|21475|21470|4639
1653665100000|2022-05-27 15:25:00|21480|21471|21490|21480|21493|21486|21467|21463|9784
1653665400000|2022-05-27 15:30:00|21492|21482|21492|21485|21522|21514|21477|21472|7211
1653665700000|2022-05-27 15:35:00|21491|21484|21496|21489|21515|21505|21481|21470|8611
1653666000000|2022-05-27 15:40:00|21494|21488|21541|21534|21544|21536|21488|21478|21952
1653666300000|2022-05-27 15:45:00|21540|21535|21537|21531|21565|21557|21533|21521|6153
1653666600000|2022-05-27 15:50:00|21544|21532|21551|21542|21551|21543|21523|21520|6418
1653666900000|2022-05-27 15:55:00|21549|21543|21564|21559|21565|21559|21540|21536|7259
1653667200000|2022-05-27 16:00:00|21565|21560|21571|21564|21580|21577|21563|21560|4847
1653667500000|2022-05-27 16:05:00|21570|21565|21579|21574|21579|21576|21552|21542|7791
1653667800000|2022-05-27 16:10:00|21578|21573|21600|21594|21610|21606|21576|21572|5938
1653668100000|2022-05-27 16:15:00|21599|21596|21564|21558|21600|21596|21553|21544|6510
1653668400000|2022-05-27 16:20:00|21563|21559|21529|21523|21565|21559|21529|21523|4699
1653668700000|2022-05-27 16:25:00|21528|21524|21549|21544|21556|21550|21528|21523|5039
1653669000000|2022-05-27 16:30:00|21554|21543|21557|21549|21572|21563|21549|21543|4402
1653669300000|2022-05-27 16:35:00|21555|21547|21574|21570|21576|21571|21545|21540|4923
1653669600000|2022-05-27 16:40:00|21573|21571|21571|21566|21587|21580|21566|21559|4780
1653669900000|2022-05-27 16:45:00|21569|21562|21564|21557|21573|21565|21557|21553|4084
1653670200000|2022-05-27 16:50:00|21565|21555|21572|21567|21577|21568|21549|21541|4605
1653670500000|2022-05-27 16:55:00|21573|21568|21576|21568|21577|21568|21549|21544|13100
1653670800000|2022-05-27 17:00:00|21574|21569|21573|21566|21576|21570|21556|21551|4873
1653671100000|2022-05-27 17:05:00|21572|21567|21590|21585|21597|21590|21569|21564|12014
1653671400000|2022-05-27 17:10:00|21589|21586|21553|21546|21594|21590|21549|21540|7150
1653671700000|2022-05-27 17:15:00|21552|21542|21550|21542|21560|21555|21527|21519|5124
1653672000000|2022-05-27 17:20:00|21549|21543|21530|21526|21551|21547|21512|21503|5245
1653672300000|2022-05-27 17:25:00|21531|21527|21517|21512|21535|21527|21512|21505|4383
1653672600000|2022-05-27 17:30:00|21522|21513|21532|21526|21544|21536|21522|21513|4010
1653672900000|2022-05-27 17:35:00|21531|21525|21519|21513|21538|21528|21517|21508|4286
1653673200000|2022-05-27 17:40:00|21520|21508|21513|21507|21530|21526|21511|21503|6222
1653673500000|2022-05-27 17:45:00|21515|21509|21536|21532|21542|21535|21514|21507|2785
1653673800000|2022-05-27 17:50:00|21535|21531|21544|21537|21551|21542|21531|21526|3396
1653674100000|2022-05-27 17:55:00|21543|21538|21554|21547|21559|21554|21537|21533|5649
1653674400000|2022-05-27 18:00:00|21553|21548|21555|21550|21562|21559|21541|21537|4382
1653674700000|2022-05-27 18:05:00|21556|21551|21561|21556|21561|21558|21540|21533|9314
1653675000000|2022-05-27 18:10:00|21562|21557|21570|21566|21570|21567|21555|21551|3921
1653675300000|2022-05-27 18:15:00|21569|21565|21564|21562|21573|21571|21556|21553|7073
1653675600000|2022-05-27 18:20:00|21563|21561|21575|21571|21578|21571|21556|21552|3175
1653675900000|2022-05-27 18:25:00|21574|21570|21565|21561|21576|21570|21564|21561|3275
1653676200000|2022-05-27 18:30:00|21564|21562|21571|21565|21571|21569|21554|21547|12476
1653676500000|2022-05-27 18:35:00|21569|21566|21561|21554|21587|21574|21551|21540|6830
1653676800000|2022-05-27 18:40:00|21563|21555|21569|21562|21575|21565|21549|21539|4127
1653677100000|2022-05-27 18:45:00|21568|21563|21585|21580|21589|21582|21568|21561|3123
1653677400000|2022-05-27 18:50:00|21584|21581|21608|21599|21610|21602|21581|21577|11985
1653677700000|2022-05-27 18:55:00|21607|21600|21613|21609|21620|21616|21606|21599|5548
1653678000000|2022-05-27 19:00:00|21617|21604|21633|21626|21638|21631|21611|21604|6911
1653678300000|2022-05-27 19:05:00|21632|21625|21639|21633|21653|21651|21625|21622|11834
1653678600000|2022-05-27 19:10:00|21641|21631|21651|21645|21651|21645|21625|21619|11650
1653678900000|2022-05-27 19:15:00|21649|21646|21647|21642|21650|21647|21631|21625|6325
1653679200000|2022-05-27 19:20:00|21650|21643|21653|21648|21655|21651|21632|21625|7380
1653679500000|2022-05-27 19:25:00|21652|21647|21663|21660|21670|21667|21649|21642|8856
1653679800000|2022-05-27 19:30:00|21662|21658|21670|21667|21687|21682|21660|21657|13936
1653680100000|2022-05-27 19:35:00|21669|21664|21652|21645|21670|21669|21638|21632|14969
1653680400000|2022-05-27 19:40:00|21651|21646|21670|21667|21673|21670|21648|21642|12544
1653680700000|2022-05-27 19:45:00|21671|21668|21654|21652|21674|21673|21635|21631|36372
1653681000000|2022-05-27 19:50:00|21657|21653|21657|21653|21680|21677|21614|21610|42480
1653681300000|2022-05-27 19:55:00|21656|21654|21711|21708|21715|21710|21654|21647|139033
1653681600000|2022-05-27 20:00:00|21709|21697|21776|21536|21776|21697|21709|21536|36169
1653681900000|2022-05-27 20:05:00|||||||||20
1653682200000|2022-05-27 20:10:00|||||||||798
1653682800000|2022-05-27 20:20:00|||||||||579
1653683100000|2022-05-27 20:25:00||21714||21714||21714||21714|4
1653683400000|2022-05-27 20:30:00|||||||||1
1653684000000|2022-05-27 20:40:00||21715||21715||21715||21715|30
1653984000000|2022-05-31 08:00:00|23200|20300|22100|21011|23200|21421|21727|20300|0
1653985200000|2022-05-31 08:20:00|22000||22000||22000||22000||1
1653985500000|2022-05-31 08:25:00|22100||22000||22100||21815||1
1653985800000|2022-05-31 08:30:00|21816||22000||22100||21816||6
1653986100000|2022-05-31 08:35:00|22100|21697|22100|21011|22100|21697|22000|21011|94
1653988200000|2022-05-31 09:10:00||21220||21011||21220||21011|12
1653989100000|2022-05-31 09:25:00||21014||21017||21017||21014|0
1653989700000|2022-05-31 09:35:00|21684|21550|22100|21011|22100|21550|21684|21011|96
1653992100000|2022-05-31 10:15:00|||||||||2
1653993600000|2022-05-31 10:40:00|||||||||1
1653994800000|2022-05-31 11:00:00|22062|21300|21856|21300|22062|21492|21751|21300|79
1653995700000|2022-05-31 11:15:00|21754|21492|21856|21300|21856|21492|21754|21300|71
1653996000000|2022-05-31 11:20:00|21793||21856||21856||21777||91
1653996300000|2022-05-31 11:25:00|21851|21520|21824|21625|21851|21625|21598|21520|549
1653996600000|2022-05-31 11:30:00|||||||||71
1653997200000|2022-05-31 11:40:00|21800||21800||21800||21800||211
1653997800000|2022-05-31 11:50:00|21726|21613|21800|21300|21800|21613|21669|21300|372
1653998100000|2022-05-31 11:55:00|21640|21625|21800|21650|21800|21650|21640|21625|52
1653998400000|2022-05-31 12:00:00|21770|21630|21800|21613|21800|21630|21770|21613|778
1653998700000|2022-05-31 12:05:00|||||||||204
1653999000000|2022-05-31 12:10:00|||||||||5
1653999900000|2022-05-31 12:25:00|21640||21640||21640||21640||321
1654000200000|2022-05-31 12:30:00|21634||21627||21640||21627||334
1654000500000|2022-05-31 12:35:00|21624|21539|21617|21539|21627|21613|21617|21539|1215
1654000800000|2022-05-31 12:40:00|||||||||534
1654001100000|2022-05-31 12:45:00|||||||||102
1654001400000|2022-05-31 12:50:00|||||||||206
1654002000000|2022-05-31 13:00:00|21666|21552|21617|21539|21666|21569|21617|21539|166
1654002600000|2022-05-31 13:10:00|||||||||133
1654002900000|2022-05-31 13:15:00|21613||21617||21617||21608||566
1654003200000|2022-05-31 13:20:00|21666|21576|21666|21600|21666|21644|21666|21539|1632
1654003500000|2022-05-31 13:25:00|21654|21610|21527|21338|21783|21610|21353|21275|3155
1654003800000|2022-05-31 13:30:00|21624|21289|21369|21347|21624|21580|21365|21289|151338
1654004100000|2022-05-31 13:35:00|21383|21348|21425|21406|21497|21460|21370|21346|23823
1654004400000|2022-05-31 13:40:00|21438|21407|21427|21411|21484|21454|21399|21371|20952
1654004700000|2022-05-31 13:45:00|21437|21413|21500|21490|21540|21516|21420|21411|64402
1654005000000|2022-05-31 13:50:00|21498|21489|21629|21613|21630|21623|21473|21455|25685
1654005300000|2022-05-31 13:55:00|21627|21599|21681|21666|21716|21700|21619|21599|34830
1654005600000|2022-05-31 14:00:00|21680|21663|21615|21600|21784|21765|21615|21600|41630
1654005900000|2022-05-31 14:05:00|21614|21601|21615|21603|21685|21659|21590|21570|14262
1654006200000|2022-05-31 14:10:00|21629|21604|21634|21618|21634|21622|21544|21527|11989
1654006500000|2022-05-31 14:15:00|21640|21619|21701|21680|21744|21726|21634|21616|19894
1654006800000|2022-05-31 14:20:00|21712|21682|21747|21732|21788|21776|21711|21682|23576
1654007100000|2022-05-31 14:25:00|21746|21720|21675|21663|21746|21735|21662|21652|8338
1654007400000|2022-05-31 14:30:00|21678|21664|21693|21686|21756|21742|21676|21663|11554
1654007700000|2022-05-31 14:35:00|21692|21680|21705|21696|21738|21721|21681|21659|10865
1654008000000|2022-05-31 14:40:00|21704|21699|21728|21719|21760|21743|21696|21680|10639
1654008300000|2022-05-31 14:45:00|21727|21720|21710|21696|21753|21735|21700|21692|8776
1654008600000|2022-05-31 14:50:00|21709|21697|21756|21745|21778|21758|21705|21694|10055
1654008900000|2022-05-31 14:55:00|21758|21746|21751|21743|21782|21777|21749|21734|10602
1654009200000|2022-05-31 15:00:00|21750|21736|21713|21701|21770|21757|21700|21687|13186
1654009500000|2022-05-31 15:05:00|21707|21696|21645|21634|21707|21697|21631|21611|12285
1654009800000|2022-05-31 15:10:00|21644|21630|21615|21607|21668|21651|21615|21601|7495
1654010100000|2022-05-31 15:15:00|21613|21605|21638|21630|21651|21636|21602|21593|7437
1654010400000|2022-05-31 15:20:00|21637|21628|21634|21624|21667|21653|21623|21609|6872
1654010700000|2022-05-31 15:25:00|21636|21627|21601|21590|21650|21637|21598|21587|5334
1654011000000|2022-05-31 15:30:00|21600|21589|21565|21555|21606|21594|21565|21552|6506
1654011300000|2022-05-31 15:35:00|21563|21552|21635|21622|21635|21623|21562|21547|7666
1654011600000|2022-05-31 15:40:00|21637|21623|21619|21608|21649|21630|21611|21604|4796
1654011900000|2022-05-31 15:45:00|21621|21607|21631|21621|21638|21626|21606|21598|8321
1654012200000|2022-05-31 15:50:00|21632|21623|21684|21672|21696|21685|21632|21621|7663
1654012500000|2022-05-31 15:55:00|21682|21674|21686|21671|21708|21692|21674|21658|5721
1654012800000|2022-05-31 16:00:00|21691|21672|21703|21691|21730|21716|21683|21672|4560
1654013100000|2022-05-31 16:05:00|21702|21692|21656|21647|21702|21695|21649|21638|7012
1654013400000|2022-05-31 16:10:00|21654|21643|21638|21632|21678|21670|21638|21631|8895
1654013700000|2022-05-31 16:15:00|21637|21626|21641|21633|21670|21656|21622|21615|10014
1654014000000|2022-05-31 16:20:00|21645|21635|21634|21624|21657|21641|21614|21600|5822
1654014300000|2022-05-31 16:25:00|21633|21625|21653|21646|21660|21652|21632|21624|6560
1654014600000|2022-05-31 16:30:00|21656|21647|21677|21670|21685|21673|21644|21633|8098
1654014900000|2022-05-31 16:35:00|21682|21671|21691|21681|21699|21690|21661|21650|7560
1654015200000|2022-05-31 16:40:00|21686|21680|21715|21704|21735|21724|21670|21662|21943
1654015500000|2022-05-31 16:45:00|21716|21707|21694|21684|21721|21713|21686|21670|7980
1654015800000|2022-05-31 16:50:00|21693|21688|21731|21721|21732|21721|21692|21685|3401
1654016100000|2022-05-31 16:55:00|21730|21722|21703|21694|21738|21728|21700|21683|6670
1654016400000|2022-05-31 17:00:00|21701|21685|21662|21656|21711|21699|21653|21641|8184
1654016700000|2022-05-31 17:05:00|21665|21659|21718|21709|21727|21713|21664|21656|5691
1654017000000|2022-05-31 17:10:00|21713|21704|21691|21682|21717|21706|21682|21678|4202
1654017300000|2022-05-31 17:15:00|21690|21683|21654|21645|21691|21683|21647|21636|7578
1654017600000|2022-05-31 17:20:00|21659|21646|21635|21622|21662|21653|21624|21613|6496
1654017900000|2022-05-31 17:25:00|21631|21623|21630|21621|21648|21638|21620|21612|6794
1654018200000|2022-05-31 17:30:00|21633|21624|21705|21692|21706|21692|21631|21624|7536
1654018500000|2022-05-31 17:35:00|21704|21691|21699|21691|21711|21704|21682|21669|8274
1654018800000|2022-05-31 17:40:00|21697|21692|21757|21746|21764|21747|21690|21684|17170
1654019100000|2022-05-31 17:45:00|21756|21747|21759|21749|21779|21767|21744|21734|8940
1654019400000|2022-05-31 17:50:00|21758|21751|21792|21785|21799|21792|21754|21746|20674
1654019700000|2022-05-31 17:55:00|21791|21784|21792|21786|21807|21799|21783|21775|27561
1654020000000|2022-05-31 18:00:00|21793|21787|21790|21780|21816|21806|21776|21769|34357
1654020300000|2022-05-31 18:05:00|21787|21777|21772|21764|21790|21781|21761|21753|16038
1654020600000|2022-05-31 18:10:00|21771|21765|21757|21750|21795|21784|21757|21750|10885
1654020900000|2022-05-31 18:15:00|21756|21752|21774|21767|21775|21768|21749|21741|11720
1654021200000|2022-05-31 18:20:00|21772|21768|21742|21731|21784|21778|21731|21720|18297
1654021500000|2022-05-31 18:25:00|21741|21732|21726|21720|21747|21736|21712|21695|11916
1654021800000|2022-05-31 18:30:00|21725|21721|21698|21690|21736|21731|21696|21689|7602
1654022100000|2022-05-31 18:35:00|21695|21689|21726|21717|21736|21727|21691|21680|8853
1654022400000|2022-05-31 18:40:00|21727|21718|21665|21658|21729|21720|21662|21649|9651
1654022700000|2022-05-31 18:45:00|21666|21657|21617|21607|21666|21657|21593|21580|16502
1654023000000|2022-05-31 18:50:00|21616|21605|21587|21579|21637|21622|21587|21576|8016
1654023300000|2022-05-31 18:55:00|21586|21580|21597|21588|21613|21604|21567|21556|10858
1654023600000|2022-05-31 19:00:00|21596|21585|21584|21575|21607|21597|21546|21530|12598
1654023900000|2022-05-31 19:05:00|21585|21576|21584|21576|21594|21586|21563|21552|17595
1654024200000|2022-05-31 19:10:00|21583|21577|21606|21597|21606|21598|21555|21549|18870
1654024500000|2022-05-31 19:15:00|21605|21598|21625|21618|21689|21679|21605|21597|31351
1654024800000|2022-05-31 19:20:00|21629|21619|21660|21655|21680|21675|21625|21618|9286
1654025100000|2022-05-31 19:25:00|21659|21647|21663|21656|21680|21669|21643|21631|19579
1654025400000|2022-05-31 19:30:00|21662|21657|21693|21687|21708|21703|21659|21649|13796
1654025700000|2022-05-31 19:35:00|21692|21685|21660|21655|21700|21687|21656|21648|16780
1654026000000|2022-05-31 19:40:00|21659|21656|21642|21638|21681|21672|21638|21627|16486
1654026300000|2022-05-31 19:45:00|21643|21637|21640|21633|21656|21651|21616|21605|25147
1654026600000|2022-05-31 19:50:00|21641|21637|21600|21596|21685|21679|21596|21573|57829
1654026900000|2022-05-31 19:55:00|21599|21597|21586|21575|21600|21597|21520|21515|163515
1654027200000|2022-05-31 20:00:00|21585|21565|21650|21482|21650|21575|21585|21482|71046
1654027500000|2022-05-31 20:05:00||21570||21575||21575||21482|217196
1654027800000|2022-05-31 20:10:00|||||||||944
1654028100000|2022-05-31 20:15:00|||||||||22657
1654028400000|2022-05-31 20:20:00|||||||||1
1654028700000|2022-05-31 20:25:00|||||||||302
1654029000000|2022-05-31 20:30:00|21649|21550|21649|21550|21649|21550|21649|21550|42773
1654029300000|2022-05-31 20:35:00|||||||||2
1654030200000|2022-05-31 20:50:00|||||||||1
1654030500000|2022-05-31 20:55:00||21551||21551||21551||21551|0
1654030800000|2022-05-31 21:00:00|||||||||3
1654031100000|2022-05-31 21:05:00|||||||||2
1654031400000|2022-05-31 21:10:00|||||||||19
1654032000000|2022-05-31 21:20:00|||||||||5
1654032300000|2022-05-31 21:25:00|||||||||2
1654032600000|2022-05-31 21:30:00||21588||21588||21588||21588|90
1654033500000|2022-05-31 21:45:00|21613|21613|21613|21551|21613|21613|21613|21551|200
1654034700000|2022-05-31 22:05:00||21585||21585||21585||21585|0
1654036200000|2022-05-31 22:30:00|21649||21649||21649||21649||1
1654037100000|2022-05-31 22:45:00|21650||21650||21650||21650||1
1654037700000|2022-05-31 22:55:00||21586||21586||21586||21586|0
1654039200000|2022-05-31 23:20:00|||||||||2
1654039800000|2022-05-31 23:30:00||21616||21616||21616||21616|13
1654041000000|2022-05-31 23:50:00|21680||21680||21680||21680||251
1654041300000|2022-05-31 23:55:00|||||||||10
1654070400000|2022-06-01 08:00:00|22100|21100|22100|21131|22100|21521|21881|21100|0
1654071900000|2022-06-01 08:25:00||21100||21100||21100||21100|0
1654073700000|2022-06-01 08:55:00|||||||||2
1654079100000|2022-06-01 10:25:00|||||||||44
1654081200000|2022-06-01 11:00:00|21993|21620|21880|21500|21993|21620|21788|21500|205
1654082100000|2022-06-01 11:15:00|||||||||7
1654083300000|2022-06-01 11:35:00|21850||21850||21850||21850||0
1654084800000|2022-06-01 12:00:00|||||||||75
1654086000000|2022-06-01 12:20:00|||||||||1
1654086300000|2022-06-01 12:25:00|||||||||5
1654086900000|2022-06-01 12:35:00||21510||21510||21510||21510|1
1654087200000|2022-06-01 12:40:00|||||||||15
1654087500000|2022-06-01 12:45:00|21819||21850||21850||21819||9
1654087800000|2022-06-01 12:50:00|21760|21700|21850|21510|21850|21700|21747|21510|101
1654088100000|2022-06-01 12:55:00|21760|21700|21850|21510|21850|21700|21700|21510|100
1654088400000|2022-06-01 13:00:00|21841||21850||21850||21835||2
1654088700000|2022-06-01 13:05:00|21669||21669||21669||21669||2
1654089000000|2022-06-01 13:10:00|21841|21614|21776|21510|21850|21634|21776|21510|178
1654089300000|2022-06-01 13:15:00|||||||||1
1654089600000|2022-06-01 13:20:00|21800|21515|21805|21510|21850|21616|21800|21510|70
1654089900000|2022-06-01 13:25:00|21697|21500|21850|21780|21950|21824|21697|21500|788
1654090200000|2022-06-01 13:30:00|21886|21695|21685|21661|21886|21811|21667|21587|59565
1654090500000|2022-06-01 13:35:00|21684|21660|21631|21604|21780|21753|21616|21601|20434
1654090800000|2022-06-01 13:40:00|21629|21602|21604|21583|21678|21647|21549|21536|16766
1654091100000|2022-06-01 13:45:00|21603|21585|21615|21586|21630|21610|21550|21515|20235
1654091400000|2022-06-01 13:50:00|21614|21592|21557|21540|21633|21615|21537|21530|21262
1654091700000|2022-06-01 13:55:00|21552|21539|21604|21575|21610|21586|21510|21500|11968
1654092000000|2022-06-01 14:00:00|21597|21577|21574|21559|21630|21601|21520|21500|21278
1654092300000|2022-06-01 14:05:00|21573|21555|21564|21546|21592|21575|21535|21530|18136
1654092600000|2022-06-01 14:10:00|21565|21549|21516|21505|21574|21562|21469|21462|17568
1654092900000|2022-06-01 14:15:00|21514|21506|21509|21495|21525|21516|21474|21450|24151
1654093200000|2022-06-01 14:20:00|21506|21496|21480|21469|21528|21518|21477|21461|8129
1654093500000|2022-06-01 14:25:00|21489|21475|21485|21470|21514|21501|21464|21445|13895
1654093800000|2022-06-01 14:30:00|21482|21469|21473|21460|21504|21494|21433|21424|8476
1654094100000|2022-06-01 14:35:00|21470|21461|21543|21531|21550|21537|21469|21460|12746
1654094400000|2022-06-01 14:40:00|21541|21532|21541|21531|21557|21544|21523|21511|10794
1654094700000|2022-06-01 14:45:00|21539|21533|21594|21588|21615|21606|21532|21522|27641
1654095000000|2022-06-01 14:50:00|21597|21589|21572|21565|21603|21597|21552|21542|13794
1654095300000|2022-06-01 14:55:00|21568|21558|21562|21553|21591|21585|21558|21548|12244
1654095600000|2022-06-01 15:00:00|21564|21554|21583|21572|21600|21597|21554|21547|28511
1654095900000|2022-06-01 15:05:00|21580|21563|21559|21552|21594|21588|21555|21541|20409
1654096200000|2022-06-01 15:10:00|21558|21546|21608|21600|21623|21616|21556|21546|30747
1654096500000|2022-06-01 15:15:00|21612|21599|21612|21604|21637|21625|21567|21549|19407
1654096800000|2022-06-01 15:20:00|21613|21602|21575|21567|21614|21607|21564|21554|20627
1654097100000|2022-06-01 15:25:00|21574|21568|21575|21565|21582|21570|21489|21483|19544
1654097400000|2022-06-01 15:30:00|21574|21558|21559|21545|21574|21561|21525|21511|8678
1654097700000|2022-06-01 15:35:00|21562|21549|21568|21558|21582|21572|21534|21523|7444
1654098000000|2022-06-01 15:40:00|21566|21554|21518|21510|21566|21554|21503|21493|10095
1654098300000|2022-06-01 15:45:00|21516|21505|21505|21496|21555|21547|21504|21495|10966
1654098600000|2022-06-01 15:50:00|21504|21491|21529|21517|21530|21525|21483|21467|7228
1654098900000|2022-06-01 15:55:00|21526|21515|21531|21520|21558|21543|21516|21509|6749
1654099200000|2022-06-01 16:00:00|21532|21521|21522|21512|21545|21540|21491|21479|8906
1654099500000|2022-06-01 16:05:00|21519|21514|21525|21516|21561|21550|21510|21497|6088
1654099800000|2022-06-01 16:10:00|21524|21514|21551|21544|21553|21546|21509|21492|3467
1654100100000|2022-06-01 16:15:00|21550|21542|21587|21578|21597|21587|21533|21522|11596
1654100400000|2022-06-01 16:20:00|21589|21577|21544|21535|21589|21578|21540|21533|11092
1654100700000|2022-06-01 16:25:00|21543|21537|21554|21548|21575|21567|21527|21516|5932
1654101000000|2022-06-01 16:30:00|21559|21549|21578|21573|21607|21597|21559|21548|8194
1654101300000|2022-06-01 16:35:00|21577|21566|21578|21571|21588|21577|21557|21547|4239
1654101600000|2022-06-01 16:40:00|21579|21574|21567|21560|21609|21604|21564|21558|5288
1654101900000|2022-06-01 16:45:00|21566|21559|21572|21566|21574|21569|21545|21534|7005
1654102200000|2022-06-01 16:50:00|21573|21567|21567|21558|21578|21572|21525|21515|8913
1654102500000|2022-06-01 16:55:00|21566|21559|21588|21580|21593|21584|21549|21539|6456
1654102800000|2022-06-01 17:00:00|21589|21583|21574|21566|21606|21597|21571|21560|4516
1654103100000|2022-06-01 17:05:00|21573|21562|21629|21620|21643|21631|21569|21558|8088
1654103400000|2022-06-01 17:10:00|21630|21621|21621|21614|21643|21635|21602|21593|4809
1654103700000|2022-06-01 17:15:00|21620|21610|21680|21674|21684|21675|21620|21609|10415
1654104000000|2022-06-01 17:20:00|21683|21668|21688|21681|21719|21709|21675|21665|13739
1654104300000|2022-06-01 17:25:00|21690|21680|21708|21700|21737|21727|21688|21680|8122
1654104600000|2022-06-01 17:30:00|21709|21699|21726|21717|21733|21726|21705|21696|8588
1654104900000|2022-06-01 17:35:00|21727|21718|21753|21744|21765|21756|21720|21713|9630
1654105200000|2022-06-01 17:40:00|21751|21742|21768|21762|21780|21772|21746|21739|14345
1654105500000|2022-06-01 17:45:00|21770|21761|21791|21783|21804|21798|21770|21761|27099
1654105800000|2022-06-01 17:50:00|21790|21784|21749|21740|21810|21805|21735|21728|18134
1654106100000|2022-06-01 17:55:00|21748|21741|21749|21739|21783|21778|21748|21737|8046
1654106400000|2022-06-01 18:00:00|21746|21728|21775|21770|21779|21773|21740|21711|6139
1654106700000|2022-06-01 18:05:00|21774|21769|21770|21764|21797|21786|21753|21743|12258
1654107000000|2022-06-01 18:10:00|21769|21761|21761|21754|21775|21769|21746|21740|6989
1654107300000|2022-06-01 18:15:00|21760|21755|21751|21744|21787|21779|21745|21733|3405
1654107600000|2022-06-01 18:20:00|21749|21743|21808|21803|21810|21805|21733|21725|9041
1654107900000|2022-06-01 18:25:00|21807|21801|21818|21809|21841|21831|21802|21793|12220
1654108200000|2022-06-01 18:30:00|21825|21810|21848|21841|21849|21843|21817|21808|12857
1654108500000|2022-06-01 18:35:00|21847|21840|21821|21813|21861|21855|21821|21811|25813
1654108800000|2022-06-01 18:40:00|21822|21812|21879|21872|21881|21873|21820|21807|8353
1654109100000|2022-06-01 18:45:00|21878|21873|21868|21863|21883|21874|21844|21837|13347
1654109400000|2022-06-01 18:50:00|21863|21854|21827|21818|21874|21864|21823|21813|9291
1654109700000|2022-06-01 18:55:00|21825|21813|21848|21843|21850|21845|21821|21813|10375
1654110000000|2022-06-01 19:00:00|21849|21844|21813|21807|21855|21848|21800|21791|9581
1654110300000|2022-06-01 19:05:00|21811|21803|21839|21835|21851|21843|21808|21802|12747
1654110600000|2022-06-01 19:10:00|21838|21830|21871|21866|21882|21876|21828|21818|10964
1654110900000|2022-06-01 19:15:00|21870|21867|21878|21869|21887|21879|21847|21837|12840
1654111200000|2022-06-01 19:20:00|21874|21868|21860|21853|21886|21879|21847|21841|10717
1654111500000|2022-06-01 19:25:00|21861|21852|21839|21833|21861|21856|21832|21825|11471
1654111800000|2022-06-01 19:30:00|21840|21834|21840|21832|21850|21845|21816|21809|14108
1654112100000|2022-06-01 19:35:00|21837|21828|21896|21890|21897|21891|21818|21808|20997
1654112400000|2022-06-01 19:40:00|21897|21891|21844|21840|21900|21897|21842|21838|31344
1654112700000|2022-06-01 19:45:00|21843|21839|21845|21841|21861|21857|21831|21826|25781
1654113000000|2022-06-01 19:50:00|21843|21838|21810|21808|21877|21868|21804|21799|42265
1654113300000|2022-06-01 19:55:00|21812|21809|21766|21757|21818|21815|21764|21752|115705
1654113600000|2022-06-01 20:00:00|21765|21752|21900|21400|21900|21752|21700|21350|48270
1654113900000|2022-06-01 20:05:00|21895|21445|21900|21700|21900|21790|21895|21400|100
1654114200000|2022-06-01 20:10:00|||||||||889
1654114500000|2022-06-01 20:15:00|||||||||1
1654114800000|2022-06-01 20:20:00|21850||21850||21850||21850||6
1654115400000|2022-06-01 20:30:00||21750||21750||21750||21750|100
1654115700000|2022-06-01 20:35:00|||||||||18093
1654116000000|2022-06-01 20:40:00|21789||21789||21789||21789||16437
1654116300000|2022-06-01 20:45:00|21773|21720|21789|21720|21789|21720|21773|21720|152
1654116900000|2022-06-01 20:55:00|||||||||6
1654117200000|2022-06-01 21:00:00|||||||||10
1654118100000|2022-06-01 21:15:00|21766||21789||21789||21766||5
1654118700000|2022-06-01 21:25:00|||||||||1
1654119600000|2022-06-01 21:40:00|21760||21760||21760||21760||20
1654123200000|2022-06-01 22:40:00|||||||||24
1654123800000|2022-06-01 22:50:00||21700||21700||21700||21700|0
1654124400000|2022-06-01 23:00:00|21757||21757||21757||21757||10
1654125600000|2022-06-01 23:20:00|21750||21750||21750||21750||50
1654126500000|2022-06-01 23:35:00|||||||||100
1654126800000|2022-06-01 23:40:00|||||||||10
1654127100000|2022-06-01 23:45:00|21757||21757||21757||21757||125
1654156800000|2022-06-02 08:00:00|23200|20575|22210|21100|23200|21675|21961|20575|1
1654158600000|2022-06-02 08:30:00|||||||||15
1654164000000|2022-06-02 10:00:00|||||||||13
1654165500000|2022-06-02 10:25:00|||||||||33
1654165800000|2022-06-02 10:30:00|||||||||18
1654166700000|2022-06-02 10:45:00||21103||21100||21103||21100|3
1654167300000|2022-06-02 10:55:00||21550||21100||21550||21100|0
1654167600000|2022-06-02 11:00:00|22100|21445|21900|21445|22100|21550|21900|21445|5
1654169100000|2022-06-02 11:25:00||21550||21550||21600||21550|0
1654171200000|2022-06-02 12:00:00|21889|21551|21889|21550|21889|21551|21889|21550|60
1654171500000|2022-06-02 12:05:00|21875|21551|21875|21550|21875|21551|21875|21550|0
1654171800000|2022-06-02 12:10:00|||||||||1
1654172100000|2022-06-02 12:15:00|||||||||3
1654174200000|2022-06-02 12:50:00|||||||||1
1654174500000|2022-06-02 12:55:00|||||||||16
1654175100000|2022-06-02 13:05:00|21863|21757|21863|21757|21863|21757|21823|21757|42
1654175400000|2022-06-02 13:10:00|21850||21853||21863||21850||48
1654175700000|2022-06-02 13:15:00|21814|21773|21853|21757|21853|21786|21814|21757|105
1654176000000|2022-06-02 13:20:00|||||||||2
1654176300000|2022-06-02 13:25:00|21840|21865|21993|21793|22000|21913|21840|21757|1934
1654176600000|2022-06-02 13:30:00|22000|21757|21997|21982|22100|22079|21909|21757|102716
1654176900000|2022-06-02 13:35:00|21996|21983|22010|21991|22027|21997|21888|21825|28727
1654177200000|2022-06-02 13:40:00|22009|21988|21996|21970|22038|22013|21946|21918|11773
1654177500000|2022-06-02 13:45:00|21991|21966|22020|22002|22030|22023|21892|21870|25335
1654177800000|2022-06-02 13:50:00|22021|22004|21833|21818|22021|22009|21821|21803|10264
1654178100000|2022-06-02 13:55:00|21837|21820|21895|21853|21896|21861|21739|21708|31222
1654178400000|2022-06-02 14:00:00|21886|21854|21848|21827|21920|21894|21828|21812|7809
1654178700000|2022-06-02 14:05:00|21846|21818|21847|21824|21867|21851|21811|21786|6422
1654179000000|2022-06-02 14:10:00|21854|21825|21947|21931|21950|21933|21844|21825|12146
1654179300000|2022-06-02 14:15:00|21946|21930|21840|21822|21946|21930|21829|21802|11783
1654179600000|2022-06-02 14:20:00|21839|21823|21789|21773|21884|21861|21768|21750|13439
1654179900000|2022-06-02 14:25:00|21784|21772|21786|21772|21828|21805|21766|21750|14734
1654180200000|2022-06-02 14:30:00|21785|21769|21799|21786|21832|21820|21757|21750|11974
1654180500000|2022-06-02 14:35:00|21798|21781|21847|21831|21852|21839|21776|21765|13200
1654180800000|2022-06-02 14:40:00|21857|21832|21817|21801|21879|21864|21810|21800|6150
1654181100000|2022-06-02 14:45:00|21816|21802|21846|21835|21856|21843|21783|21765|8498
1654181400000|2022-06-02 14:50:00|21845|21833|21826|21811|21846|21835|21803|21790|8209
1654181700000|2022-06-02 14:55:00|21827|21812|21877|21860|21884|21861|21810|21796|27687
1654182000000|2022-06-02 15:00:00|21878|21862|21886|21874|21915|21900|21874|21859|22806
1654182300000|2022-06-02 15:05:00|21889|21875|21901|21888|21909|21898|21865|21855|7946
1654182600000|2022-06-02 15:10:00|21900|21887|21917|21905|21939|21926|21898|21885|11360
1654182900000|2022-06-02 15:15:00|21918|21906|21893|21880|21933|21925|21885|21872|8311
1654183200000|2022-06-02 15:20:00|21897|21883|21919|21911|21922|21911|21880|21870|8712
1654183500000|2022-06-02 15:25:00|21924|21912|21903|21897|21937|21927|21890|21876|8806
1654183800000|2022-06-02 15:30:00|21908|21898|21876|21863|21911|21900|21872|21855|7384
1654184100000|2022-06-02 15:35:00|21874|21858|21863|21853|21874|21862|21845|21835|8139
1654184400000|2022-06-02 15:40:00|21864|21854|21932|21917|21939|21926|21864|21853|7833
1654184700000|2022-06-02 15:45:00|21933|21920|21971|21960|21976|21969|21912|21906|11000
1654185000000|2022-06-02 15:50:00|21970|21961|21934|21919|22007|21996|21925|21911|10275
1654185300000|2022-06-02 15:55:00|21933|21920|21878|21867|21934|21925|21875|21863|5588
1654185600000|2022-06-02 16:00:00|21880|21870|21901|21894|21910|21902|21871|21864|10743
1654185900000|2022-06-02 16:05:00|21903|21892|21900|21893|21910|21899|21871|21861|6417
1654186200000|2022-06-02 16:10:00|21899|21894|21914|21898|21922|21911|21893|21881|2459
1654186500000|2022-06-02 16:15:00|21917|21903|21922|21916|21926|21918|21907|21898|2683
1654186800000|2022-06-02 16:20:00|21920|21908|21930|21921|21940|21932|21913|21908|4793
1654187100000|2022-06-02 16:25:00|21929|21922|21948|21938|21950|21942|21916|21909|3645
1654187400000|2022-06-02 16:30:00|21949|21940|21950|21941|21961|21954|21942|21931|3071
1654187700000|2022-06-02 16:35:00|21953|21942|21975|21963|21980|21973|21941|21930|9003
1654188000000|2022-06-02 16:40:00|21973|21962|21956|21946|21979|21971|21937|21926|5414
1654188300000|2022-06-02 16:45:00|21958|21949|21938|21929|21967|21954|21936|21924|6099
1654188600000|2022-06-02 16:50:00|21939|21930|21970|21959|21972|21960|21939|21930|2368
1654188900000|2022-06-02 16:55:00|21968|21958|21931|21921|21968|21958|21919|21917|6305
1654189200000|2022-06-02 17:00:00|21933|21922|21931|21925|21944|21937|21927|21918|7085
1654189500000|2022-06-02 17:05:00|21934|21919|21920|21913|21939|21930|21920|21910|5214
1654189800000|2022-06-02 17:10:00|21924|21912|21906|21897|21924|21919|21888|21876|6330
1654190100000|2022-06-02 17:15:00|21905|21898|21929|21920|21930|21924|21896|21885|4893
1654190400000|2022-06-02 17:20:00|21930|21919|21934|21927|21947|21936|21921|21912|8257
1654190700000|2022-06-02 17:25:00|21933|21926|21930|21923|21934|21929|21891|21885|10723
1654191000000|2022-06-02 17:30:00|21931|21924|21932|21921|21937|21932|21921|21910|4732
1654191300000|2022-06-02 17:35:00|21934|21924|21911|21906|21936|21928|21907|21899|3734
1654191600000|2022-06-02 17:40:00|21910|21905|21878|21871|21910|21906|21870|21864|7499
1654191900000|2022-06-02 17:45:00|21880|21870|21905|21899|21916|21906|21872|21864|6553
1654192200000|2022-06-02 17:50:00|21906|21900|21866|21860|21910|21903|21858|21849|9950
1654192500000|2022-06-02 17:55:00|21865|21859|21861|21854|21868|21859|21838|21830|6839
1654192800000|2022-06-02 18:00:00|21865|21855|21852|21844|21865|21856|21846|21838|14070
1654193100000|2022-06-02 18:05:00|21854|21845|21835|21831|21859|21854|21834|21830|14439
1654193400000|2022-06-02 18:10:00|21834|21830|21876|21868|21880|21870|21828|21822|9015
1654193700000|2022-06-02 18:15:00|21877|21867|21873|21866|21883|21874|21868|21857|4695
1654194000000|2022-06-02 18:20:00|21874|21865|21866|21860|21885|21872|21861|21852|7736
1654194300000|2022-06-02 18:25:00|21865|21861|21832|21824|21871|21863|21828|21817|6212
1654194600000|2022-06-02 18:30:00|21833|21825|21875|21869|21882|21871|21830|21824|7149
1654194900000|2022-06-02 18:35:00|21874|21865|21877|21870|21884|21874|21867|21857|3581
1654195200000|2022-06-02 18:40:00|21878|21867|21871|21866|21879|21870|21852|21842|7119
1654195500000|2022-06-02 18:45:00|21870|21862|21866|21856|21889|21877|21862|21855|3474
1654195800000|2022-06-02 18:50:00|21865|21857|21868|21859|21881|21870|21850|21840|5060
1654196100000|2022-06-02 18:55:00|21867|21858|21833|21824|21868|21860|21823|21813|8556
1654196400000|2022-06-02 19:00:00|21832|21826|21878|21875|21885|21882|21825|21813|6821
1654196700000|2022-06-02 19:05:00|21877|21873|21875|21869|21885|21876|21863|21855|6857
1654197000000|2022-06-02 19:10:00|21874|21864|21883|21876|21892|21882|21870|21861|6518
1654197300000|2022-06-02 19:15:00|21886|21877|21894|21889|21899|21893|21882|21876|6530
1654197600000|2022-06-02 19:20:00|21895|21886|21903|21898|21903|21900|21885|21880|8484
1654197900000|2022-06-02 19:25:00|21901|21897|21887|21880|21908|21904|21869|21862|12929
1654198200000|2022-06-02 19:30:00|21885|21879|21900|21895|21906|21900|21879|21871|8456
1654198500000|2022-06-02 19:35:00|21904|21898|21875|21870|21905|21902|21869|21860|11503
1654198800000|2022-06-02 19:40:00|21874|21871|21894|21891|21894|21892|21869|21865|15800
1654199100000|2022-06-02 19:45:00|21892|21887|21913|21900|21930|21923|21888|21883|25489
1654199400000|2022-06-02 19:50:00|21912|21912|21934|21928|21947|21941|21901|21896|46447
1654199700000|2022-06-02 19:55:00|21933|21930|22000|21988|22010|22004|21929|21925|130516
1654200000000|2022-06-02 20:00:00|22005|21978|22100|21651|22100|21978|22005|21651|10588
1654200300000|2022-06-02 20:05:00||21751||21950||21950||21661|1
1654200600000|2022-06-02 20:10:00|||||||||980
1654200900000|2022-06-02 20:15:00|||||||||18
1654201500000|2022-06-02 20:25:00|22099||22099||22099||22099||5
1654201800000|2022-06-02 20:30:00|||||||||1464
1654202100000|2022-06-02 20:35:00|22049|21951|22049|21951|22049|21951|22049|21951|0
1654202400000|2022-06-02 20:40:00|22030||22030||22030||22022||6
1654202700000|2022-06-02 20:45:00|||||||||1
1654203000000|2022-06-02 20:50:00|||||||||3
1654203300000|2022-06-02 20:55:00|22024|21952|22024|21952|22024|21952|22024|21952|2
1654203600000|2022-06-02 21:00:00|22025||22025||22025||22025||40
1654203900000|2022-06-02 21:05:00|22000|21951|21999|21951|22025|21951|21999|21951|6
1654204200000|2022-06-02 21:10:00|||||||||5
1654207200000|2022-06-02 22:00:00|||||||||1
1654207500000|2022-06-02 22:05:00|22100|22000|22100|22000|22100|22000|22100|21952|430
1654208400000|2022-06-02 22:20:00|22099||22100||22100||22099||0
1654208700000|2022-06-02 22:25:00|22099||22100||22100||22099||3
1654209000000|2022-06-02 22:30:00||22001||22001||22001||22001|1
1654209300000|2022-06-02 22:35:00|||||||||5
1654209600000|2022-06-02 22:40:00|||||||||1
1654209900000|2022-06-02 22:45:00|||||||||1
1654210500000|2022-06-02 22:55:00|22099||22099||22099||22099||6
1654211100000|2022-06-02 23:05:00|22100||22100||22100||22100||1
1654212000000|2022-06-02 23:20:00|22099||22099||22099||22099||0
1654212300000|2022-06-02 23:25:00|||||||||41
1654212600000|2022-06-02 23:30:00|22100||22100||22100||22100||0
1654212900000|2022-06-02 23:35:00|22099||22099||22099||22099||0
1654213200000|2022-06-02 23:40:00||22002||22002||22002||22002|2
1654213500000|2022-06-02 23:45:00|22100||22098||22100||22098||2
1654214100000|2022-06-02 23:55:00|||||||||4
1654243200000|2022-06-03 08:00:00|23500|20575|22210|21670|23500|21819|22175|20575|0
1654245000000|2022-06-03 08:30:00|||||||||3
1654248300000|2022-06-03 09:25:00|22000||22000||22000||22000||0
1654251000000|2022-06-03 10:10:00|||||||||149
1654252800000|2022-06-03 10:40:00|22176||21950||22210||21950||20
1654253100000|2022-06-03 10:45:00||21885||21670||21931||21670|211
1654254000000|2022-06-03 11:00:00|21876|21876|21950|21784|21950|21925|21876|21670|323
1654254300000|2022-06-03 11:05:00||21800||21784||21900||21784|0
1654254600000|2022-06-03 11:10:00|21938||21950||21950||21938||30
1654254900000|2022-06-03 11:15:00|21850|21810|21950|21784|21950|21810|21850|21784|532
1654255500000|2022-06-03 11:25:00|21900||21900||21900||21900||51
1654255800000|2022-06-03 11:30:00|21889||21900||21900||21889||0
1654257300000|2022-06-03 11:55:00|||||||||5
1654257600000|2022-06-03 12:00:00|||||||||250
1654257900000|2022-06-03 12:05:00||21754||21754||21754||21754|105
1654258200000|2022-06-03 12:10:00|21885||21900||21900||21885||53
1654258500000|2022-06-03 12:15:00||21889||21754||21889||21754|108
1654259100000|2022-06-03 12:25:00||21760||21754||21760||21754|0
1654259400000|2022-06-03 12:30:00|22000|21820|22100|21777|22100|21820|22000|21670|243
1654259700000|2022-06-03 12:35:00|22080||22000||22080||22000||57
1654260000000|2022-06-03 12:40:00|21963||22000||22000||21963||40
1654260300000|2022-06-03 12:45:00|21999||21999||21999||21999||1
1654260600000|2022-06-03 12:50:00|21997|21800|21992|21800|21997|21800|21992|21800|10
1654260900000|2022-06-03 12:55:00|21997||21997||21999||21997||0
1654261200000|2022-06-03 13:00:00|||||||||2
1654261500000|2022-06-03 13:05:00|||||||||50
1654261800000|2022-06-03 13:10:00|21999|21810|21996|21810|21999|21810|21972|21810|5
1654262100000|2022-06-03 13:15:00|21989|21814|21996|21814|21996|21814|21974|21814|0
1654262400000|2022-06-03 13:20:00|21988|21900|21988|21814|21988|21900|21988|21814|677
1654262700000|2022-06-03 13:25:00|21969||21873||21988||21843||160
1654263000000|2022-06-03 13:30:00|21922|21825|22047|22014|22087|22051|21843|21825|31808
1654263300000|2022-06-03 13:35:00|22045|22015|22032|22002|22080|22054|21947|21904|12259
1654263600000|2022-06-03 13:40:00|22043|21992|21991|21966|22085|22057|21985|21950|10679
1654263900000|2022-06-03 13:45:00|21987|21963|22085|22072|22090|22085|21975|21963|18756
1654264200000|2022-06-03 13:50:00|22086|22077|22156|22140|22161|22147|22067|22056|19460
1654264500000|2022-06-03 13:55:00|22155|22136|22225|22210|22241|22228|22143|22129|19683
1654264800000|2022-06-03 14:00:00|22227|22213|22323|22299|22358|22346|22213|22191|69138
1654265100000|2022-06-03 14:05:00|22321|22301|22395|22377|22395|22384|22287|22271|29642
1654265400000|2022-06-03 14:10:00|22393|22367|22404|22391|22404|22396|22316|22301|32686
1654265700000|2022-06-03 14:15:00|22409|22397|22338|22327|22420|22401|22335|22320|14089
1654266000000|2022-06-03 14:20:00|22337|22325|22324|22310|22340|22325|22284|22270|22630
1654266300000|2022-06-03 14:25:00|22325|22311|22281|22271|22339|22329|22258|22244|21045
1654266600000|2022-06-03 14:30:00|22278|22273|22318|22302|22318|22306|22225|22208|14207
1654266900000|2022-06-03 14:35:00|22317|22303|22236|22226|22326|22316|22231|22222|17733
1654267200000|2022-06-03 14:40:00|22235|22228|22183|22178|22241|22231|22143|22133|19264
1654267500000|2022-06-03 14:45:00|22191|22179|22238|22228|22255|22240|22174|22163|11053
1654267800000|2022-06-03 14:50:00|22242|22229|22244|22233|22275|22259|22212|22195|6507
1654268100000|2022-06-03 14:55:00|22245|22234|22262|22251|22285|22271|22245|22233|8582
1654268400000|2022-06-03 15:00:00|22260|22248|22239|22231|22266|22255|22226|22216|7540
1654268700000|2022-06-03 15:05:00|22242|22233|22220|22209|22253|22243|22217|22207|7025
1654269000000|2022-06-03 15:10:00|22219|22210|22219|22212|22232|22221|22203|22195|11622
1654269300000|2022-06-03 15:15:00|22218|22213|22233|22227|22240|22229|22200|22195|13768
1654269600000|2022-06-03 15:20:00|22232|22229|22224|22217|22274|22263|22223|22211|13481
1654269900000|2022-06-03 15:25:00|22223|22218|22226|22214|22250|22239|22206|22200|8276
1654270200000|2022-06-03 15:30:00|22224|22215|22233|22226|22236|22228|22190|22176|9883
1654270500000|2022-06-03 15:35:00|22243|22227|22267|22255|22273|22261|22223|22216|8468
1654270800000|2022-06-03 15:40:00|22263|22256|22250|22243|22269|22259|22242|22235|3005
1654271100000|2022-06-03 15:45:00|22251|22244|22183|22172|22252|22244|22183|22170|3959
1654271400000|2022-06-03 15:50:00|22182|22173|22193|22184|22220|22205|22147|22135|11927
1654271700000|2022-06-03 15:55:00|22192|22185|22212|22202|22230|22221|22183|22173|14000
1654272000000|2022-06-03 16:00:00|22211|22203|22271|22258|22271|22258|22206|22195|10728
1654272300000|2022-06-03 16:05:00|22269|22260|22225|22214|22275|22271|22221|22203|8422
1654272600000|2022-06-03 16:10:00|22224|22202|22216|22207|22238|22225|22213|22200|2694
1654272900000|2022-06-03 16:15:00|22215|22208|22183|22172|22246|22235|22182|22171|14199
1654273200000|2022-06-03 16:20:00|22182|22171|22262|22252|22275|22267|22163|22149|13967
1654273500000|2022-06-03 16:25:00|22267|22254|22280|22270|22280|22270|22253|22237|10847
1654273800000|2022-06-03 16:30:00|22281|22271|22291|22280|22297|22282|22270|22256|10728
1654274100000|2022-06-03 16:35:00|22290|22281|22306|22299|22323|22312|22279|22272|8776
1654274400000|2022-06-03 16:40:00|22305|22297|22286|22276|22309|22303|22256|22245|14069
1654274700000|2022-06-03 16:45:00|22288|22277|22286|22276|22300|22285|22262|22251|3716
1654275000000|2022-06-03 16:50:00|22285|22275|22305|22295|22312|22302|22266|22260|12122
1654275300000|2022-06-03 16:55:00|22304|22293|22293|22286|22319|22308|22282|22276|9987
1654275600000|2022-06-03 17:00:00|22292|22287|22308|22302|22319|22308|22279|22267|12981
1654275900000|2022-06-03 17:05:00|22309|22304|22273|22261|22313|22308|22251|22239|14516
1654276200000|2022-06-03 17:10:00|22272|22259|22261|22256|22283|22276|22255|22244|7370
1654276500000|2022-06-03 17:15:00|22260|22251|22204|22193|22266|22259|22193|22178|9825
1654276800000|2022-06-03 17:20:00|22203|22194|22238|22234|22243|22234|22199|22189|9424
1654277100000|2022-06-03 17:25:00|22239|22233|22244|22233|22264|22254|22228|22220|10096
1654277400000|2022-06-03 17:30:00|22243|22232|22228|22221|22244|22234|22209|22201|8843
1654277700000|2022-06-03 17:35:00|22231|22222|22215|22209|22247|22241|22213|22202|7888
1654278000000|2022-06-03 17:40:00|22216|22208|22208|22200|22219|22214|22180|22171|24207
1654278300000|2022-06-03 17:45:00|22207|22201|22237|22229|22242|22232|22202|22198|9480
1654278600000|2022-06-03 17:50:00|22241|22231|22228|22220|22250|22246|22220|22215|7214
1654278900000|2022-06-03 17:55:00|22226|22221|22227|22214|22249|22238|22217|22205|5751
1654279200000|2022-06-03 18:00:00|22225|22213|22216|22205|22228|22214|22186|22175|6028
1654279500000|2022-06-03 18:05:00|22217|22207|22231|22219|22250|22241|22203|22193|9607
1654279800000|2022-06-03 18:10:00|22228|22221|22257|22247|22263|22252|22228|22219|3379
1654280100000|2022-06-03 18:15:00|22263|22250|22270|22263|22270|22264|22244|22233|5951
1654280400000|2022-06-03 18:20:00|22269|22264|22255|22247|22270|22264|22244|22234|4802
1654280700000|2022-06-03 18:25:00|22254|22249|22291|22285|22292|22285|22247|22241|5287
1654281000000|2022-06-03 18:30:00|22290|22284|22264|22256|22292|22284|22254|22249|5016
1654281300000|2022-06-03 18:35:00|22263|22255|22213|22207|22263|22260|22211|22200|4249
1654281600000|2022-06-03 18:40:00|22218|22204|22233|22224|22233|22224|22198|22186|6501
1654281900000|2022-06-03 18:45:00|22232|22225|22263|22256|22274|22261|22218|22212|4451
1654282200000|2022-06-03 18:50:00|22264|22255|22259|22250|22270|22259|22246|22236|2377
1654282500000|2022-06-03 18:55:00|22258|22251|22262|22254|22274|22264|22242|22234|3973
1654282800000|2022-06-03 19:00:00|22261|22255|22254|22243|22268|22260|22218|22208|5339
1654283100000|2022-06-03 19:05:00|22253|22244|22217|22206|22265|22248|22210|22198|8497
1654283400000|2022-06-03 19:10:00|22216|22205|22208|22198|22231|22220|22200|22182|13712
1654283700000|2022-06-03 19:15:00|22207|22195|22208|22202|22219|22212|22196|22188|6362
1654284000000|2022-06-03 19:20:00|22214|22203|22208|22199|22223|22216|22197|22192|10561
1654284300000|2022-06-03 19:25:00|22207|22200|22262|22255|22267|22256|22201|22191|8152
1654284600000|2022-06-03 19:30:00|22261|22253|22237|22234|22261|22255|22229|22223|14075
1654284900000|2022-06-03 19:35:00|22235|22231|22255|22250|22290|22284|22230|22222|24149
1654285200000|2022-06-03 19:40:00|22254|22253|22206|22202|22259|22256|22199|22190|21319
1654285500000|2022-06-03 19:45:00|22204|22201|22205|22200|22226|22221|22184|22181|25545
1654285800000|2022-06-03 19:50:00|22203|22199|22250|22247|22255|22249|22173|22170|38715
1654286100000|2022-06-03 19:55:00|22252|22246|22290|22289|22304|22302|22240|22233|159206
1654286400000|2022-06-03 20:00:00|22296|22279|22300|21900|22350|22279|22296|21880|14945
1654286700000|2022-06-03 20:05:00||21880||22000||22000||21880|51122
1654287000000|2022-06-03 20:10:00||22270||22270||22270||22270|1525
1654287300000|2022-06-03 20:15:00|||||||||2
1654287600000|2022-06-03 20:20:00|22339|22278|22339|22270|22339|22278|22339|22270|248
1654287900000|2022-06-03 20:25:00|22338|22275|22337|22270|22338|22275|22290|22270|1005
1654288200000|2022-06-03 20:30:00|22336||22337||22337||22336||0
1654288500000|2022-06-03 20:35:00|||||||||393
1654288800000|2022-06-03 20:40:00|||||||||1
1654289100000|2022-06-03 20:45:00|||||||||6537
1654289400000|2022-06-03 20:50:00|||||||||4
1654502400000|2022-06-06 08:00:00|22716|22240|22681|22199|22716|22331|22681|22199|5
1654503600000|2022-06-06 08:20:00||22046||22112||22115||22046|0
1654503900000|2022-06-06 08:25:00||22111||22113||22116||22001|0
1654504200000|2022-06-06 08:30:00||22114||22109||22117||22001|0
1654504500000|2022-06-06 08:35:00||22108||22112||22113||22001|0
1654504800000|2022-06-06 08:40:00||22113||21932||22114||21932|0
1654507800000|2022-06-06 09:30:00|||||||||10
1654509000000|2022-06-06 09:50:00|||||||||16
1654513200000|2022-06-06 11:00:00|22500|21880|22500|22200|22500|22259|22500|21880|68
1654513500000|2022-06-06 11:05:00|||||||||1
1654513800000|2022-06-06 11:10:00|22495|22321|22500|22200|22500|22321|22495|22200|149
1654514100000|2022-06-06 11:15:00||22328||22200||22330||22200|105
1654514400000|2022-06-06 11:20:00||22329||22440||22440||22200|266
1654514700000|2022-06-06 11:25:00|22493|22262|22500|22200|22500|22262|22493|22200|364
1654515300000|2022-06-06 11:35:00||22250||22250||22250||22250|5
1654515600000|2022-06-06 11:40:00|||||||||20
1654516200000|2022-06-06 11:50:00||22360||22400||22400||22250|21
1654516500000|2022-06-06 11:55:00|||||||||15
1654516800000|2022-06-06 12:00:00|||||||||258
1654517100000|2022-06-06 12:05:00|||||||||102
1654517700000|2022-06-06 12:15:00|||||||||3
1654518300000|2022-06-06 12:25:00|||||||||2
1654518600000|2022-06-06 12:30:00|||||||||46
1654519200000|2022-06-06 12:40:00|22525|22414|22548|22400|22550|22460|22525|22400|1625
1654519500000|2022-06-06 12:45:00|22550|22420|22548|22400|22550|22454|22522|22400|372
1654519800000|2022-06-06 12:50:00|22550|22420|22548|22420|22550|22420|22548|22420|33
1654520100000|2022-06-06 12:55:00|||||||||1
1654520400000|2022-06-06 13:00:00||22465||22420||22465||22420|200
1654520700000|2022-06-06 13:05:00|||||||||8
1654521000000|2022-06-06 13:10:00|||||||||35
1654521300000|2022-06-06 13:15:00|22482||22548||22548||22482||255
1654521600000|2022-06-06 13:20:00|22460|22460|22548|22420|22548|22460|22460|22420|339
1654521900000|2022-06-06 13:25:00|22550|22365|22348|22250|22550|22420|22263|22250|1824
1654522200000|2022-06-06 13:30:00|22484|22279|22336|22320|22484|22345|22237|22213|57515
1654522500000|2022-06-06 13:35:00|22335|22321|22421|22403|22424|22407|22330|22320|18901
1654522800000|2022-06-06 13:40:00|22420|22404|22447|22425|22491|22467|22383|22366|21164
1654523100000|2022-06-06 13:45:00|22458|22422|22418|22382|22485|22466|22381|22354|18930
1654523400000|2022-06-06 13:50:00|22413|22383|22358|22338|22413|22384|22329|22301|16390
1654523700000|2022-06-06 13:55:00|22362|22343|22381|22368|22395|22381|22349|22327|7178
1654524000000|2022-06-06 14:00:00|22382|22369|22365|22350|22411|22395|22362|22339|13771
1654524300000|2022-06-06 14:05:00|22364|22344|22382|22365|22400|22385|22353|22334|10150
1654524600000|2022-06-06 14:10:00|22378|22364|22328|22317|22382|22370|22317|22301|10525
1654524900000|2022-06-06 14:15:00|22327|22322|22343|22328|22347|22333|22312|22300|4202
1654525200000|2022-06-06 14:20:00|22342|22327|22338|22321|22347|22338|22313|22303|6623
1654525500000|2022-06-06 14:25:00|22336|22322|22333|22317|22354|22335|22315|22300|5344
1654525800000|2022-06-06 14:30:00|22332|22321|22373|22366|22375|22373|22304|22301|9586
1654526100000|2022-06-06 14:35:00|22371|22363|22365|22352|22375|22370|22346|22339|13740
1654526400000|2022-06-06 14:40:00|22364|22347|22389|22379|22400|22387|22357|22347|6952
1654526700000|2022-06-06 14:45:00|22388|22380|22396|22385|22417|22404|22375|22361|12993
1654527000000|2022-06-06 14:50:00|22394|22386|22358|22344|22396|22388|22351|22340|7319
1654527300000|2022-06-06 14:55:00|22357|22345|22372|22361|22389|22376|22357|22344|5701
1654527600000|2022-06-06 15:00:00|22371|22363|22404|22397|22423|22408|22365|22354|6089
1654527900000|2022-06-06 15:05:00|22402|22394|22393|22379|22444|22438|22386|22373|7818
1654528200000|2022-06-06 15:10:00|22390|22380|22373|22359|22395|22384|22339|22321|12440
1654528500000|2022-06-06 15:15:00|22371|22355|22322|22302|22379|22365|22318|22301|15421
1654528800000|2022-06-06 15:20:00|22321|22303|22330|22323|22338|22327|22300|22285|9325
1654529100000|2022-06-06 15:25:00|22328|22318|22340|22332|22349|22336|22323|22310|3312
1654529400000|2022-06-06 15:30:00|22339|22329|22387|22373|22399|22388|22329|22322|12607
1654529700000|2022-06-06 15:35:00|22385|22369|22394|22378|22402|22394|22372|22353|3723
1654530000000|2022-06-06 15:40:00|22393|22379|22433|22421|22440|22431|22384|22368|10792
1654530300000|2022-06-06 15:45:00|22432|22422|22409|22404|22462|22452|22409|22404|7705
1654530600000|2022-06-06 15:50:00|22408|22400|22397|22389|22427|22415|22396|22382|3780
1654530900000|2022-06-06 15:55:00|22399|22390|22375|22368|22413|22402|22373|22367|4176
1654531200000|2022-06-06 16:00:00|22374|22369|22329|22319|22386|22373|22300|22291|6777
1654531500000|2022-06-06 16:05:00|22338|22320|22330|22318|22346|22338|22323|22315|7167
1654531800000|2022-06-06 16:10:00|22333|22319|22291|22283|22341|22329|22287|22277|6061
1654532100000|2022-06-06 16:15:00|22289|22285|22308|22295|22313|22299|22259|22251|6357
1654532400000|2022-06-06 16:20:00|22307|22294|22304|22288|22324|22310|22294|22282|4202
1654532700000|2022-06-06 16:25:00|22312|22291|22290|22277|22324|22315|22284|22274|4059
1654533000000|2022-06-06 16:30:00|22287|22275|22329|22317|22330|22318|22285|22275|2715
1654533300000|2022-06-06 16:35:00|22325|22312|22316|22308|22329|22315|22308|22301|2285
1654533600000|2022-06-06 16:40:00|22315|22307|22325|22321|22330|22325|22310|22299|3097
1654533900000|2022-06-06 16:45:00|22328|22323|22332|22319|22349|22341|22323|22311|6106
1654534200000|2022-06-06 16:50:00|22330|22320|22334|22323|22334|22327|22311|22302|2699
1654534500000|2022-06-06 16:55:00|22332|22320|22342|22330|22347|22339|22323|22312|1610
1654534800000|2022-06-06 17:00:00|22339|22329|22328|22317|22354|22346|22316|22304|10158
1654535100000|2022-06-06 17:05:00|22334|22318|22344|22335|22358|22346|22327|22315|2363
1654535400000|2022-06-06 17:10:00|22345|22336|22327|22320|22352|22341|22316|22305|3638
1654535700000|2022-06-06 17:15:00|22326|22319|22319|22310|22343|22329|22302|22291|4501
1654536000000|2022-06-06 17:20:00|22318|22307|22314|22304|22329|22317|22298|22289|2214
1654536300000|2022-06-06 17:25:00|22313|22305|22309|22300|22318|22313|22286|22276|5399
1654536600000|2022-06-06 17:30:00|22312|22301|22335|22329|22338|22331|22306|22298|2601
1654536900000|2022-06-06 17:35:00|22334|22325|22338|22329|22359|22345|22318|22308|10224
1654537200000|2022-06-06 17:40:00|22343|22332|22371|22365|22386|22381|22343|22332|6968
1654537500000|2022-06-06 17:45:00|22370|22362|22353|22342|22370|22366|22334|22321|2947
1654537800000|2022-06-06 17:50:00|22352|22344|22345|22333|22369|22356|22337|22322|3957
1654538100000|2022-06-06 17:55:00|22346|22336|22364|22354|22367|22361|22343|22333|2399
1654538400000|2022-06-06 18:00:00|22365|22355|22352|22343|22365|22355|22343|22334|4027
1654538700000|2022-06-06 18:05:00|22351|22344|22337|22330|22352|22349|22322|22312|4313
1654539000000|2022-06-06 18:10:00|22336|22331|22326|22317|22342|22336|22322|22313|3404
1654539300000|2022-06-06 18:15:00|22328|22314|22321|22315|22329|22324|22301|22293|3928
1654539600000|2022-06-06 18:20:00|22322|22313|22291|22285|22325|22318|22276|22265|5924
1654539900000|2022-06-06 18:25:00|22290|22280|22258|22245|22291|22285|22247|22237|7515
1654540200000|2022-06-06 18:30:00|22256|22247|22259|22248|22267|22262|22246|22233|4415
1654540500000|2022-06-06 18:35:00|22261|22251|22265|22256|22283|22274|22251|22245|5937
1654540800000|2022-06-06 18:40:00|22264|22257|22281|22274|22284|22279|22257|22251|5555
1654541100000|2022-06-06 18:45:00|22282|22275|22292|22283|22309|22303|22280|22271|5258
1654541400000|2022-06-06 18:50:00|22291|22280|22292|22284|22296|22287|22251|22245|8313
1654541700000|2022-06-06 18:55:00|22291|22283|22299|22292|22314|22303|22283|22273|6348
1654542000000|2022-06-06 19:00:00|22298|22290|22301|22291|22324|22320|22291|22280|5567
1654542300000|2022-06-06 19:05:00|22298|22289|22271|22264|22298|22293|22270|22261|6751
1654542600000|2022-06-06 19:10:00|22270|22265|22280|22270|22294|22281|22261|22252|8406
1654542900000|2022-06-06 19:15:00|22279|22266|22265|22259|22302|22294|22265|22258|5269
1654543200000|2022-06-06 19:20:00|22269|22258|22284|22278|22295|22289|22240|22230|13557
1654543500000|2022-06-06 19:25:00|22287|22277|22292|22284|22299|22290|22271|22261|7886
1654543800000|2022-06-06 19:30:00|22291|22283|22293|22289|22306|22300|22274|22263|13770
1654544100000|2022-06-06 19:35:00|22292|22290|22301|22295|22306|22300|22272|22267|15585
1654544400000|2022-06-06 19:40:00|22300|22293|22342|22338|22345|22342|22293|22286|19930
1654544700000|2022-06-06 19:45:00|22344|22339|22337|22332|22359|22355|22317|22311|23465
1654545000000|2022-06-06 19:50:00|22335|22330|22395|22389|22400|22394|22334|22328|41324
1654545300000|2022-06-06 19:55:00|22394|22388|22363|22358|22420|22413|22363|22358|110100
1654545600000|2022-06-06 20:00:00|22374|22345|22500|22250|22500|22345|22363|22222|17318
1654545900000|2022-06-06 20:05:00|22470|22330|22470|22350|22470|22350|22470|22250|254
1654546500000|2022-06-06 20:15:00|||||||||5
1654547700000|2022-06-06 20:35:00|||||||||50
1654548000000|2022-06-06 20:40:00|||||||||5
1654548600000|2022-06-06 20:50:00|||||||||1
1654549200000|2022-06-06 21:00:00|||||||||55
1654549500000|2022-06-06 21:05:00|||||||||2
1654549800000|2022-06-06 21:10:00|||||||||21
1654550100000|2022-06-06 21:15:00|||||||||1
1654550400000|2022-06-06 21:20:00|||||||||11
1654551900000|2022-06-06 21:45:00|||||||||4
1654553100000|2022-06-06 22:05:00|22417|22324|22417|22324|22417|22324|22417|22324|35
1654554000000|2022-06-06 22:20:00|||||||||1
1654554300000|2022-06-06 22:25:00|22470|22277|22430|22277|22470|22277|22430|22277|0
1654554600000|2022-06-06 22:30:00|||||||||22
1654554900000|2022-06-06 22:35:00|22470|22250|22470|22250|22470|22250|22470|22250|0
1654555200000|2022-06-06 22:40:00|22416|22263|22424|22271|22470|22271|22416|22250|0
1654555800000|2022-06-06 22:50:00|22470|22250|22470|22250|22470|22250|22470|22250|0
1654556400000|2022-06-06 23:00:00|||||||||1
1654556700000|2022-06-06 23:05:00|22425|22272|22470|22250|22470|22272|22425|22250|0
1654557000000|2022-06-06 23:10:00|22434|22281|22434|22281|22434|22281|22434|22281|5
1654557600000|2022-06-06 23:20:00|||||||||4
1654557900000|2022-06-06 23:25:00|||||||||3
1654558200000|2022-06-06 23:30:00|||||||||8
1654559100000|2022-06-06 23:45:00|22450|22250|22445|22292|22450|22292|22445|22250|0
1654559700000|2022-06-06 23:55:00|22470|22250|22470|22250|22470|22250|22470|22250|27
1654588800000|2022-06-07 08:00:00|22900|22222|22785|22222|22900|22222|22361|22102|0
1654590300000|2022-06-07 08:25:00|22832||22832||22832||22832||0
1654590600000|2022-06-07 08:30:00|||||||||3
1654592100000|2022-06-07 08:55:00||22247||22222||22247||22222|4
1654599300000|2022-06-07 10:55:00|22716||22716||22716||22716||0
1654599600000|2022-06-07 11:00:00|22700||22500||22700||22500||0
1654600200000|2022-06-07 11:10:00||22231||22222||22231||22222|38
1654601400000|2022-06-07 11:30:00|||||||||7
1654602000000|2022-06-07 11:40:00|||||||||3
1654602600000|2022-06-07 11:50:00|22350||22500||22500||22350||30
1654602900000|2022-06-07 11:55:00|22480||22480||22480||22480||100
1654603200000|2022-06-07 12:00:00|||||||||18
1654603800000|2022-06-07 12:10:00|22280|22200|22480|22200|22480|22200|22280|22200|143
1654604400000|2022-06-07 12:20:00|||||||||17
1654604700000|2022-06-07 12:25:00|22350||22350||22350||22350||0
1654605000000|2022-06-07 12:30:00|22480||22350||22480||22350||24
1654605300000|2022-06-07 12:35:00|22222||22222||22222||22222||0
1654605600000|2022-06-07 12:40:00|||||||||5
1654605900000|2022-06-07 12:45:00|||||||||500
1654606500000|2022-06-07 12:55:00|22217||22222||22222||22217||603
1654606800000|2022-06-07 13:00:00|||||||||194
1654607100000|2022-06-07 13:05:00|22210|22100|22222|22100|22222|22100|22205|22100|880
1654607400000|2022-06-07 13:10:00|22219||22222||22222||22219||10
1654607700000|2022-06-07 13:15:00|22200||22200||22200||22200||3
1654608000000|2022-06-07 13:20:00|||||||||19
1654608300000|2022-06-07 13:25:00|22180|22115|22200|22100|22200|22137|22180|22100|130
1654608600000|2022-06-07 13:30:00|22222|22130|22250|22235|22300|22280|22193|22101|58658
1654608900000|2022-06-07 13:35:00|22249|22234|22214|22192|22290|22264|22177|22170|15005
1654609200000|2022-06-07 13:40:00|22222|22193|22204|22183|22233|22208|22172|22154|8706
1654609500000|2022-06-07 13:45:00|22207|22187|22264|22245|22268|22251|22194|22182|6220
1654609800000|2022-06-07 13:50:00|22266|22246|22297|22286|22334|22317|22258|22245|9634
1654610100000|2022-06-07 13:55:00|22299|22288|22291|22279|22318|22298|22245|22230|17659
1654610400000|2022-06-07 14:00:00|22298|22280|22315|22297|22323|22298|22277|22260|11483
1654610700000|2022-06-07 14:05:00|22313|22298|22345|22329|22350|22344|22298|22284|6307
1654611000000|2022-06-07 14:10:00|22347|22331|22312|22301|22363|22353|22298|22286|7955
1654611300000|2022-06-07 14:15:00|22317|22300|22317|22303|22336|22317|22278|22263|8194
1654611600000|2022-06-07 14:20:00|22316|22296|22362|22359|22385|22375|22310|22296|6936
1654611900000|2022-06-07 14:25:00|22366|22360|22424|22415|22434|22420|22352|22336|8462
1654612200000|2022-06-07 14:30:00|22431|22416|22418|22406|22440|22431|22391|22378|8193
1654612500000|2022-06-07 14:35:00|22420|22405|22455|22449|22475|22460|22410|22405|9024
1654612800000|2022-06-07 14:40:00|22454|22444|22443|22435|22470|22457|22440|22427|6024
1654613100000|2022-06-07 14:45:00|22447|22436|22459|22453|22475|22465|22443|22434|4396
1654613400000|2022-06-07 14:50:00|22458|22456|22478|22470|22478|22471|22448|22439|5612
1654613700000|2022-06-07 14:55:00|22476|22469|22461|22451|22476|22469|22443|22433|5677
1654614000000|2022-06-07 15:00:00|22468|22452|22473|22462|22499|22491|22466|22451|13173
1654614300000|2022-06-07 15:05:00|22475|22463|22493|22485|22498|22488|22452|22439|10152
1654614600000|2022-06-07 15:10:00|22497|22486|22508|22498|22510|22502|22481|22471|17683
1654614900000|2022-06-07 15:15:00|22507|22499|22499|22490|22520|22509|22483|22470|6929
1654615200000|2022-06-07 15:20:00|22500|22491|22490|22482|22506|22495|22474|22465|8661
1654615500000|2022-06-07 15:25:00|22488|22473|22498|22487|22512|22498|22478|22469|8662
1654615800000|2022-06-07 15:30:00|22495|22488|22455|22449|22503|22493|22448|22441|5788
1654616100000|2022-06-07 15:35:00|22454|22446|22464|22458|22476|22460|22431|22420|9738
1654616400000|2022-06-07 15:40:00|22462|22456|22436|22428|22466|22459|22427|22418|9512
1654616700000|2022-06-07 15:45:00|22435|22424|22433|22426|22465|22449|22421|22406|7182
1654617000000|2022-06-07 15:50:00|22432|22424|22401|22391|22444|22426|22401|22389|7886
1654617300000|2022-06-07 15:55:00|22403|22393|22441|22432|22451|22437|22398|22387|7159
1654617600000|2022-06-07 16:00:00|22443|22433|22468|22460|22490|22485|22438|22429|8539
1654617900000|2022-06-07 16:05:00|22469|22457|22435|22425|22470|22462|22433|22418|3301
1654618200000|2022-06-07 16:10:00|22436|22427|22450|22446|22458|22450|22421|22404|3380
1654618500000|2022-06-07 16:15:00|22448|22440|22439|22432|22448|22444|22416|22400|5648
1654618800000|2022-06-07 16:20:00|22438|22431|22456|22448|22462|22454|22431|22414|3275
1654619100000|2022-06-07 16:25:00|22455|22445|22479|22470|22490|22481|22454|22445|2407
1654619400000|2022-06-07 16:30:00|22480|22472|22481|22473|22489|22478|22453|22441|5128
1654619700000|2022-06-07 16:35:00|22480|22476|22482|22476|22490|22485|22466|22460|4147
1654620000000|2022-06-07 16:40:00|22484|22478|22506|22493|22514|22506|22484|22476|10472
1654620300000|2022-06-07 16:45:00|22503|22494|22532|22525|22532|22526|22499|22489|6944
1654620600000|2022-06-07 16:50:00|22531|22524|22529|22526|22544|22533|22518|22512|16517
1654620900000|2022-06-07 16:55:00|22536|22524|22548|22544|22550|22545|22523|22520|9499
1654621200000|2022-06-07 17:00:00|22550|22545|22541|22530|22555|22548|22513|22510|9700
1654621500000|2022-06-07 17:05:00|22536|22526|22558|22551|22560|22552|22529|22522|2954
1654621800000|2022-06-07 17:10:00|22560|22552|22569|22562|22575|22568|22552|22546|5309
1654622100000|2022-06-07 17:15:00|22571|22563|22615|22611|22616|22613|22565|22557|25340
1654622400000|2022-06-07 17:20:00|22614|22612|22646|22639|22647|22640|22607|22600|9686
1654622700000|2022-06-07 17:25:00|22647|22640|22632|22628|22648|22643|22628|22618|10501
1654623000000|2022-06-07 17:30:00|22633|22629|22620|22616|22641|22637|22610|22601|9657
1654623300000|2022-06-07 17:35:00|22622|22617|22615|22606|22627|22620|22594|22585|5393
1654623600000|2022-06-07 17:40:00|22614|22607|22603|22595|22621|22613|22585|22577|5413
1654623900000|2022-06-07 17:45:00|22602|22594|22610|22603|22610|22603|22586|22575|5150
1654624200000|2022-06-07 17:50:00|22614|22604|22599|22593|22620|22615|22597|22587|3941
1654624500000|2022-06-07 17:55:00|22597|22588|22588|22582|22612|22601|22586|22577|5714
1654624800000|2022-06-07 18:00:00|22587|22575|22593|22588|22600|22592|22575|22565|3662
1654625100000|2022-06-07 18:05:00|22600|22589|22657|22651|22657|22652|22597|22587|7470
1654625400000|2022-06-07 18:10:00|22656|22650|22670|22664|22670|22667|22648|22646|6377
1654625700000|2022-06-07 18:15:00|22675|22666|22656|22650|22689|22679|22655|22647|4210
1654626000000|2022-06-07 18:20:00|22654|22646|22622|22617|22656|22650|22619|22611|4236
1654626300000|2022-06-07 18:25:00|22621|22611|22650|22643|22653|22645|22616|22604|5338
1654626600000|2022-06-07 18:30:00|22648|22642|22659|22654|22670|22664|22642|22636|5049
1654626900000|2022-06-07 18:35:00|22658|22653|22653|22649|22664|22656|22645|22637|6007
1654627200000|2022-06-07 18:40:00|22655|22650|22617|22608|22662|22653|22609|22595|3606
1654627500000|2022-06-07 18:45:00|22619|22609|22596|22588|22621|22614|22587|22572|3581
1654627800000|2022-06-07 18:50:00|22597|22589|22627|22615|22628|22619|22590|22581|5204
1654628100000|2022-06-07 18:55:00|22624|22610|22647|22642|22653|22643|22616|22610|9646
1654628400000|2022-06-07 19:00:00|22653|22643|22669|22664|22675|22670|22643|22633|5298
1654628700000|2022-06-07 19:05:00|22668|22663|22663|22659|22684|22676|22654|22648|3632
1654629000000|2022-06-07 19:10:00|22664|22660|22661|22655|22674|22669|22652|22641|8644
1654629300000|2022-06-07 19:15:00|22660|22657|22649|22644|22661|22658|22637|22631|8166
1654629600000|2022-06-07 19:20:00|22648|22643|22664|22660|22677|22669|22648|22642|7132
1654629900000|2022-06-07 19:25:00|22668|22661|22672|22665|22675|22668|22653|22647|4880
1654630200000|2022-06-07 19:30:00|22667|22662|22682|22678|22684|22681|22663|22654|14268
1654630500000|2022-06-07 19:35:00|22681|22677|22683|22679|22695|22690|22659|22655|54229
1654630800000|2022-06-07 19:40:00|22689|22680|22716|22713|22719|22714|22686|22679|20597
1654631100000|2022-06-07 19:45:00|22715|22710|22704|22699|22724|22721|22694|22689|22080
1654631400000|2022-06-07 19:50:00|22703|22698|22705|22701|22723|22719|22673|22669|57510
1654631700000|2022-06-07 19:55:00|22704|22702|22711|22704|22728|22725|22690|22687|85813
1654632000000|2022-06-07 20:00:00|22710|22703|22750|22550|22750|22703|22710|22540|19750
1654632300000|2022-06-07 20:05:00||22560||22560||22560||22560|498
1654632600000|2022-06-07 20:10:00||22628||22628||22628||22628|5
1654632900000|2022-06-07 20:15:00|22749|22560|22710|22620|22750|22620|22710|22560|1045
1654633200000|2022-06-07 20:20:00|||||||||41
1654634100000|2022-06-07 20:35:00||22621||22621||22621||22621|21
1654635000000|2022-06-07 20:50:00|||||||||25
1654635300000|2022-06-07 20:55:00|22709|22560|22709|22587|22709|22587|22709|22560|6
1654635600000|2022-06-07 21:00:00|||||||||3
1654635900000|2022-06-07 21:05:00|||||||||63
1654636800000|2022-06-07 21:20:00||22600||22600||22600||22600|0
1654637100000|2022-06-07 21:25:00|22710|22601|22709|22602|22710|22602|22709|22600|0
1654637700000|2022-06-07 21:35:00|22710|22600|22710|22600|22710|22600|22710|22600|0
1654638300000|2022-06-07 21:45:00|||||||||2
1654638600000|2022-06-07 21:50:00|||||||||6
1654639500000|2022-06-07 22:05:00||22605||22605||22605||22605|1
1654639800000|2022-06-07 22:10:00||22600||22613||22613||22600|0
1654640400000|2022-06-07 22:20:00||22600||22600||22600||22600|0
1654640700000|2022-06-07 22:25:00||22602||22602||22602||22602|0
1654641000000|2022-06-07 22:30:00|||||||||2
1654641600000|2022-06-07 22:40:00||22600||22601||22601||22600|5
1654641900000|2022-06-07 22:45:00|||||||||10
1654643100000|2022-06-07 23:05:00|||||||||1
1654644300000|2022-06-07 23:25:00||22560||22560||22560||22560|0
1654644900000|2022-06-07 23:35:00|22709|22595|22709|22596|22709|22596|22709|22595|0
1654645200000|2022-06-07 23:40:00|22710|22560|22710|22560|22710|22588|22710|22560|28
1654645800000|2022-06-07 23:50:00|22709|22571|22709|22571|22709|22571|22709|22571|0
1654646100000|2022-06-07 23:55:00|||||||||1
1654675200000|2022-06-08 08:00:00|22900|22181|22870|22181|22900|22427|22713|22181|4
1654676700000|2022-06-08 08:25:00||22560||22560||22560||22560|40
1654677300000|2022-06-08 08:35:00||22700||22560||22700||22560|141
1654682400000|2022-06-08 10:00:00|||||||||1
1654682700000|2022-06-08 10:05:00||22379||22181||22379||22181|0
1654684800000|2022-06-08 10:40:00|||||||||1
1654686000000|2022-06-08 11:00:00|22820|22210|22800|22400|22825|22710|22709|22210|509
1654686300000|2022-06-08 11:05:00|22723||22800||22800||22723||0
1654687500000|2022-06-08 11:25:00||22662||22400||22662||22400|44
1654687800000|2022-06-08 11:30:00|||||||||28
1654688100000|2022-06-08 11:35:00|||||||||4
1654688400000|2022-06-08 11:40:00||22500||22500||22500||22500|12
1654688700000|2022-06-08 11:45:00|||||||||7
1654689000000|2022-06-08 11:50:00|22700|22400|22660|22400|22800|22400|22660|22400|34
1654689300000|2022-06-08 11:55:00|22650||22660||22660||22640||50
1654689600000|2022-06-08 12:00:00|||||||||23
1654689900000|2022-06-08 12:05:00|||||||||4
1654690500000|2022-06-08 12:15:00|22658|22500|22650|22534|22660|22650|22650|22500|250
1654690800000|2022-06-08 12:20:00|22645||22645||22645||22645||30
1654691100000|2022-06-08 12:25:00||22640||22534||22640||22534|170
1654691400000|2022-06-08 12:30:00|22600||22645||22645||22600||29
1654691700000|2022-06-08 12:35:00|22636|22400|22642|22556|22645|22556|22605|22400|1285
1654692000000|2022-06-08 12:40:00|||||||||12
1654692300000|2022-06-08 12:45:00|||||||||490
1654692600000|2022-06-08 12:50:00|22600|22565|22642|22578|22642|22578|22600|22565|430
1654693200000|2022-06-08 13:00:00|||||||||15
1654693500000|2022-06-08 13:05:00|||||||||1
1654694100000|2022-06-08 13:15:00|22635|22600|22635|22600|22635|22600|22635|22600|5
1654694400000|2022-06-08 13:20:00|22628|22500|22642|22498|22642|22519|22600|22498|740
1654694700000|2022-06-08 13:25:00|22645|22400|22645|22536|22645|22544|22574|22400|2473
1654695000000|2022-06-08 13:30:00|22600|22509|22626|22602|22639|22609|22474|22446|26440
1654695300000|2022-06-08 13:35:00|22628|22604|22680|22654|22715|22695|22584|22552|23908
1654695600000|2022-06-08 13:40:00|22679|22655|22657|22637|22696|22673|22631|22611|22387
1654695900000|2022-06-08 13:45:00|22656|22638|22803|22788|22826|22813|22635|22633|27077
1654696200000|2022-06-08 13:50:00|22805|22793|22809|22801|22833|22816|22749|22735|16739
1654696500000|2022-06-08 13:55:00|22808|22800|22769|22760|22834|22823|22769|22759|15471
1654696800000|2022-06-08 14:00:00|22768|22761|22722|22714|22784|22767|22673|22658|17385
1654697100000|2022-06-08 14:05:00|22720|22713|22879|22866|22888|22870|22701|22684|161537
1654697400000|2022-06-08 14:10:00|22878|22867|22831|22822|22915|22900|22804|22790|81769
1654697700000|2022-06-08 14:15:00|22833|22823|22884|22875|22884|22879|22821|22807|27598
1654698000000|2022-06-08 14:20:00|22876|22876|22978|22971|22981|22971|22870|22855|31897
1654698300000|2022-06-08 14:25:00|22977|22970|22960|22953|22979|22972|22954|22947|25003
1654698600000|2022-06-08 14:30:00|22962|22952|22971|22964|22980|22974|22935|22929|40414
1654698900000|2022-06-08 14:35:00|22977|22965|22992|22987|22995|22987|22957|22950|26859
1654699200000|2022-06-08 14:40:00|22993|22988|22949|22943|23033|23021|22917|22902|55607
1654699500000|2022-06-08 14:45:00|22951|22944|22972|22963|23014|23004|22937|22931|14518
1654699800000|2022-06-08 14:50:00|22971|22964|23003|22997|23014|23010|22958|22944|22830
1654700100000|2022-06-08 14:55:00|23006|22995|22986|22980|23018|23012|22974|22966|49170
1654700400000|2022-06-08 15:00:00|22987|22981|22997|22987|23006|23001|22975|22969|24439
1654700700000|2022-06-08 15:05:00|22995|22988|23004|22998|23043|23037|22993|22987|40089
1654701000000|2022-06-08 15:10:00|23003|22999|23011|23005|23021|23017|22984|22978|45205
1654701300000|2022-06-08 15:15:00|23016|23006|23029|23022|23036|23028|22969|22960|24485
1654701600000|2022-06-08 15:20:00|23027|23016|23038|23033|23047|23041|23007|22998|20860
1654701900000|2022-06-08 15:25:00|23037|23030|23030|23024|23057|23052|23012|23002|46452
1654702200000|2022-06-08 15:30:00|23031|23025|23038|23030|23071|23063|23027|23024|14872
1654702500000|2022-06-08 15:35:00|23039|23031|23022|23015|23050|23042|23006|23000|12727
1654702800000|2022-06-08 15:40:00|23024|23017|23083|23077|23089|23083|23021|23015|29395
1654703100000|2022-06-08 15:45:00|23085|23078|23123|23118|23134|23124|23082|23078|47795
1654703400000|2022-06-08 15:50:00|23128|23119|23126|23122|23163|23153|23112|23107|34159
1654703700000|2022-06-08 15:55:00|23129|23119|23119|23112|23156|23148|23096|23088|29100
1654704000000|2022-06-08 16:00:00|23120|23111|23136|23133|23156|23145|23113|23103|16231
1654704300000|2022-06-08 16:05:00|23135|23132|23099|23095|23137|23132|23099|23091|17020
1654704600000|2022-06-08 16:10:00|23101|23096|23157|23153|23164|23161|23094|23087|19284
1654704900000|2022-06-08 16:15:00|23156|23148|23189|23185|23195|23190|23152|23146|62005
1654705200000|2022-06-08 16:20:00|23193|23186|23192|23188|23200|23196|23181|23175|22023
1654705500000|2022-06-08 16:25:00|23195|23189|23130|23125|23198|23191|23119|23112|26801
1654705800000|2022-06-08 16:30:00|23133|23126|23125|23112|23167|23159|23109|23102|18897
1654706100000|2022-06-08 16:35:00|23124|23114|23045|23036|23126|23116|23042|23032|31130
1654706400000|2022-06-08 16:40:00|23044|23033|22998|22992|23065|23062|22998|22992|22168
1654706700000|2022-06-08 16:45:00|22999|22993|23038|23034|23038|23035|22966|22963|27196
1654707000000|2022-06-08 16:50:00|23042|23035|23042|23035|23055|23048|23033|23023|17871
1654707300000|2022-06-08 16:55:00|23041|23029|23098|23091|23098|23092|23030|23022|15530
1654707600000|2022-06-08 17:00:00|23097|23090|23070|23064|23107|23099|23059|23050|16530
1654707900000|2022-06-08 17:05:00|23069|23063|23153|23148|23156|23153|23067|23063|31800
1654708200000|2022-06-08 17:10:00|23154|23146|23184|23179|23186|23181|23149|23141|28102
1654708500000|2022-06-08 17:15:00|23185|23180|23236|23229|23236|23233|23172|23162|49105
1654708800000|2022-06-08 17:20:00|23233|23228|23153|23146|23236|23232|23135|23123|30298
1654709100000|2022-06-08 17:25:00|23154|23148|23116|23109|23165|23159|23116|23104|18014
1654709400000|2022-06-08 17:30:00|23115|23103|23071|23059|23131|23119|23057|23047|18055
1654709700000|2022-06-08 17:35:00|23069|23060|23013|23007|23072|23062|22997|22989|20252
1654710000000|2022-06-08 17:40:00|23012|23004|23070|23063|23081|23076|22998|22991|34412
1654710300000|2022-06-08 17:45:00|23071|23061|23055|23049|23071|23061|23007|22998|19140
1654710600000|2022-06-08 17:50:00|23058|23048|23041|23034|23070|23064|23033|23024|23235
1654710900000|2022-06-08 17:55:00|23040|23030|22981|22976|23045|23039|22981|22974|17726
1654711200000|2022-06-08 18:00:00|22980|22971|23025|23018|23040|23034|22970|22962|30205
1654711500000|2022-06-08 18:05:00|23029|23019|23027|23020|23045|23040|23015|23010|16943
1654711800000|2022-06-08 18:10:00|23028|23021|22981|22976|23059|23052|22954|22947|43600
1654712100000|2022-06-08 18:15:00|22983|22977|22969|22964|23002|22994|22955|22946|11529
1654712400000|2022-06-08 18:20:00|22970|22958|22933|22928|22971|22967|22925|22916|11163
1654712700000|2022-06-08 18:25:00|22934|22922|22897|22892|22934|22923|22861|22855|30384
1654713000000|2022-06-08 18:30:00|22898|22888|22884|22879|22938|22929|22881|22879|9470
1654713300000|2022-06-08 18:35:00|22886|22880|22903|22898|22916|22905|22878|22877|26776
1654713600000|2022-06-08 18:40:00|22902|22894|22939|22934|22944|22935|22890|22883|10913
1654713900000|2022-06-08 18:45:00|22944|22935|22912|22907|22960|22951|22904|22896|6757
1654714200000|2022-06-08 18:50:00|22911|22908|22942|22936|22952|22945|22899|22892|19275
1654714500000|2022-06-08 18:55:00|22943|22937|22940|22934|22969|22961|22937|22928|15848
1654714800000|2022-06-08 19:00:00|22942|22935|22917|22912|22949|22944|22912|22904|28295
1654715100000|2022-06-08 19:05:00|22916|22913|22858|22854|22924|22920|22855|22849|16977
1654715400000|2022-06-08 19:10:00|22857|22849|22911|22904|22916|22909|22853|22846|21055
1654715700000|2022-06-08 19:15:00|22910|22902|22915|22906|22917|22912|22900|22891|9678
1654716000000|2022-06-08 19:20:00|22917|22907|22962|22958|22969|22964|22913|22905|14096
1654716300000|2022-06-08 19:25:00|22966|22959|22943|22939|22972|22969|22943|22938|12744
1654716600000|2022-06-08 19:30:00|22944|22940|22944|22939|22958|22954|22905|22895|24082
1654716900000|2022-06-08 19:35:00|22943|22938|22928|22924|22944|22941|22916|22910|27032
1654717200000|2022-06-08 19:40:00|22927|22922|22925|22922|22939|22933|22906|22897|38306
1654717500000|2022-06-08 19:45:00|22926|22924|22903|22899|22928|22926|22892|22889|49699
1654717800000|2022-06-08 19:50:00|22902|22898|22934|22931|22942|22936|22897|22889|95577
1654718100000|2022-06-08 19:55:00|22935|22932|22981|22980|22990|22986|22934|22931|280491
1654718400000|2022-06-08 20:00:00|22989|22969|22980|22800|23022|22969|22980|22760|34762
1654718700000|2022-06-08 20:05:00|||||||||1948
1654719000000|2022-06-08 20:10:00|23022|22820|23022|22890|23022|22980|22980|22820|2541
1654719300000|2022-06-08 20:15:00|||||||||66
1654719600000|2022-06-08 20:20:00|||||||||9
1654720200000|2022-06-08 20:30:00|||||||||46
1654720500000|2022-06-08 20:35:00|||||||||1
1654720800000|2022-06-08 20:40:00|23020|22980|23020|22980|23020|22980|23020|22980|50
1654721700000|2022-06-08 20:55:00|23018|22940|23018|22940|23018|22940|23018|22940|0
1654722000000|2022-06-08 21:00:00||22941||22941||22941||22941|50
1654722300000|2022-06-08 21:05:00||22952||22952||22952||22952|1
1654722900000|2022-06-08 21:15:00|||||||||53
1654723500000|2022-06-08 21:25:00|||||||||23
1654724700000|2022-06-08 21:45:00|||||||||51
1654725300000|2022-06-08 21:55:00|||||||||1
1654725900000|2022-06-08 22:05:00|||||||||3
1654726800000|2022-06-08 22:20:00||22953||22953||22953||22953|0
1654727100000|2022-06-08 22:25:00||22959||22953||22963||22953|110
1654728000000|2022-06-08 22:40:00|||||||||10
1654729200000|2022-06-08 23:00:00|||||||||10
1654730400000|2022-06-08 23:20:00|||||||||20
1654730700000|2022-06-08 23:25:00|||||||||2
1654731000000|2022-06-08 23:30:00|||||||||161
1654731900000|2022-06-08 23:45:00|||||||||10
1654732200000|2022-06-08 23:50:00|||||||||10
1654732500000|2022-06-08 23:55:00|||||||||2
1654761600000|2022-06-09 08:00:00|24200|22181|23000|22820|24200|22820|23000|22181|2
1654763400000|2022-06-09 08:30:00|||||||||2
1654764300000|2022-06-09 08:45:00|23043|22856|23043|22820|23043|22856|23043|22820|107
1654765200000|2022-06-09 09:00:00|||||||||1
1654765500000|2022-06-09 09:05:00|||||||||19
1654769700000|2022-06-09 10:15:00|23019|22844|23400|22820|23400|22844|23019|22820|108
1654770600000|2022-06-09 10:30:00|||||||||1
1654771200000|2022-06-09 10:40:00|23259||23259||23259||23259||0
1654772100000|2022-06-09 10:55:00|23140|23059|23259|22820|23259|23059|23140|22820|74
1654772400000|2022-06-09 11:00:00|23243|22972|23243|22820|23243|23026|23243|22820|203
1654772700000|2022-06-09 11:05:00|23190||23150||23190||23150||0
1654773300000|2022-06-09 11:15:00|||||||||7
1654773600000|2022-06-09 11:20:00|||||||||5
1654774500000|2022-06-09 11:35:00|||||||||101
1654774800000|2022-06-09 11:40:00|23170||23170||23170||23170||0
1654775100000|2022-06-09 11:45:00|23140|23100|23170|22820|23170|23100|23140|22820|200
1654775400000|2022-06-09 11:50:00|23100||23100||23100||23100||0
1654776000000|2022-06-09 12:00:00|||||||||221
1654776300000|2022-06-09 12:05:00|||||||||1
1654776900000|2022-06-09 12:15:00|||||||||9
1654777200000|2022-06-09 12:20:00|||||||||5
1654777500000|2022-06-09 12:25:00|||||||||97
1654777800000|2022-06-09 12:30:00|23022||23022||23022||23022||70
1654778100000|2022-06-09 12:35:00|22980|22823|22980|22826|22980|22826|22980|22823|17
1654778400000|2022-06-09 12:40:00||22829||22829||22829||22829|0
1654778700000|2022-06-09 12:45:00||22832||22835||22835||22832|60
1654779000000|2022-06-09 12:50:00|22950|22820|22950|22820|22950|22820|22950|22820|48
1654779300000|2022-06-09 12:55:00|22900||22950||22950||22900||76
1654779600000|2022-06-09 13:00:00|22903||22950||22950||22903||117
1654779900000|2022-06-09 13:05:00|22900||22900||22900||22900||30
1654780200000|2022-06-09 13:10:00|22860||22900||22900||22860||102
1654780500000|2022-06-09 13:15:00|||||||||198
1654780800000|2022-06-09 13:20:00|22892||22900||22950||22892||13
1654781100000|2022-06-09 13:25:00|22865|22766|22872|22603|22950|22766|22680|22603|2995
1654781400000|2022-06-09 13:30:00|22857|22647|22737|22714|22950|22762|22618|22603|72602
1654781700000|2022-06-09 13:35:00|22747|22715|22719|22703|22798|22769|22714|22700|25246
1654782000000|2022-06-09 13:40:00|22720|22704|22695|22684|22750|22741|22680|22655|24387
1654782300000|2022-06-09 13:45:00|22694|22681|22677|22663|22716|22700|22629|22612|16423
1654782600000|2022-06-09 13:50:00|22678|22665|22749|22738|22790|22758|22678|22665|11856
1654782900000|2022-06-09 13:55:00|22754|22743|22751|22737|22788|22770|22727|22714|37421
1654783200000|2022-06-09 14:00:00|22750|22738|22628|22617|22763|22754|22616|22606|29024
1654783500000|2022-06-09 14:05:00|22625|22610|22563|22543|22632|22620|22554|22542|86345
1654783800000|2022-06-09 14:10:00|22557|22542|22433|22423|22563|22555|22427|22417|41057
1654784100000|2022-06-09 14:15:00|22434|22424|22494|22485|22537|22529|22434|22423|71746
1654784400000|2022-06-09 14:20:00|22496|22488|22466|22457|22514|22504|22447|22440|32040
1654784700000|2022-06-09 14:25:00|22465|22458|22518|22509|22518|22513|22453|22444|20545
1654785000000|2022-06-09 14:30:00|22521|22513|22543|22531|22585|22570|22507|22496|49428
1654785300000|2022-06-09 14:35:00|22540|22521|22609|22600|22615|22605|22534|22518|15900
1654785600000|2022-06-09 14:40:00|22607|22599|22590|22581|22615|22604|22547|22543|12889
1654785900000|2022-06-09 14:45:00|22591|22582|22606|22599|22611|22600|22543|22538|20191
1654786200000|2022-06-09 14:50:00|22601|22595|22501|22497|22611|22603|22501|22496|17181
1654786500000|2022-06-09 14:55:00|22508|22493|22535|22526|22595|22580|22485|22471|23544
1654786800000|2022-06-09 15:00:00|22532|22520|22531|22521|22583|22569|22503|22490|11737
1654787100000|2022-06-09 15:05:00|22529|22519|22539|22527|22548|22541|22506|22493|13277
1654787400000|2022-06-09 15:10:00|22538|22529|22563|22557|22584|22571|22526|22523|25834
1654787700000|2022-06-09 15:15:00|22564|22560|22553|22546|22594|22581|22543|22537|12965
1654788000000|2022-06-09 15:20:00|22552|22547|22561|22556|22594|22582|22550|22546|11280
1654788300000|2022-06-09 15:25:00|22562|22558|22519|22512|22573|22561|22510|22500|11441
1654788600000|2022-06-09 15:30:00|22518|22513|22553|22542|22582|22569|22505|22501|49732
1654788900000|2022-06-09 15:35:00|22563|22543|22586|22581|22600|22593|22532|22521|12701
1654789200000|2022-06-09 15:40:00|22589|22582|22647|22634|22670|22659|22589|22581|12182
1654789500000|2022-06-09 15:45:00|22644|22633|22568|22558|22662|22648|22568|22556|10696
1654789800000|2022-06-09 15:50:00|22571|22560|22598|22590|22607|22597|22564|22549|9462
1654790100000|2022-06-09 15:55:00|22599|22591|22633|22625|22643|22630|22597|22583|5453
1654790400000|2022-06-09 16:00:00|22634|22626|22630|22624|22662|22649|22622|22617|5386
1654790700000|2022-06-09 16:05:00|22629|22619|22616|22607|22639|22629|22595|22585|5309
1654791000000|2022-06-09 16:10:00|22609|22603|22567|22560|22609|22603|22553|22543|6817
1654791300000|2022-06-09 16:15:00|22562|22552|22569|22562|22572|22562|22546|22540|6518
1654791600000|2022-06-09 16:20:00|22572|22563|22595|22590|22607|22603|22566|22558|7549
1654791900000|2022-06-09 16:25:00|22594|22588|22630|22616|22654|22645|22586|22576|10867
1654792200000|2022-06-09 16:30:00|22634|22617|22622|22615|22648|22638|22603|22595|10010
1654792500000|2022-06-09 16:35:00|22621|22609|22622|22616|22637|22625|22611|22605|6327
1654792800000|2022-06-09 16:40:00|22628|22617|22658|22650|22668|22661|22613|22606|6882
1654793100000|2022-06-09 16:45:00|22657|22645|22633|22624|22660|22648|22622|22611|6279
1654793400000|2022-06-09 16:50:00|22634|22622|22617|22611|22655|22645|22615|22610|6929
1654793700000|2022-06-09 16:55:00|22620|22612|22642|22635|22644|22640|22598|22592|6932
1654794000000|2022-06-09 17:00:00|22644|22636|22655|22650|22678|22671|22639|22629|6515
1654794300000|2022-06-09 17:05:00|22660|22649|22688|22683|22700|22696|22660|22649|8292
1654794600000|2022-06-09 17:10:00|22687|22684|22706|22700|22707|22701|22674|22669|7351
1654794900000|2022-06-09 17:15:00|22705|22701|22716|22710|22718|22712|22694|22687|7195
1654795200000|2022-06-09 17:20:00|22715|22709|22709|22703|22730|22727|22707|22697|13449
1654795500000|2022-06-09 17:25:00|22708|22704|22718|22715|22720|22716|22700|22685|7212
1654795800000|2022-06-09 17:30:00|22717|22713|22729|22722|22733|22730|22706|22697|18451
1654796100000|2022-06-09 17:35:00|22727|22723|22746|22743|22750|22745|22711|22703|20081
1654796400000|2022-06-09 17:40:00|22745|22740|22782|22778|22782|22778|22739|22726|17112
1654796700000|2022-06-09 17:45:00|22781|22779|22765|22760|22782|22779|22759|22755|25974
1654797000000|2022-06-09 17:50:00|22764|22759|22792|22787|22796|22791|22761|22756|16540
1654797300000|2022-06-09 17:55:00|22795|22785|22821|22815|22830|22822|22786|22782|13658
1654797600000|2022-06-09 18:00:00|22827|22816|22758|22753|22830|22818|22758|22741|23436
1654797900000|2022-06-09 18:05:00|22759|22750|22727|22722|22771|22769|22726|22722|9519
1654798200000|2022-06-09 18:10:00|22726|22720|22729|22724|22731|22727|22707|22699|11111
1654798500000|2022-06-09 18:15:00|22731|22725|22703|22697|22731|22729|22687|22679|6120
1654798800000|2022-06-09 18:20:00|22701|22696|22666|22661|22719|22712|22662|22655|7405
1654799100000|2022-06-09 18:25:00|22665|22658|22683|22680|22692|22684|22657|22652|5290
1654799400000|2022-06-09 18:30:00|22682|22679|22657|22652|22683|22679|22654|22645|6284
1654799700000|2022-06-09 18:35:00|22656|22651|22637|22633|22657|22654|22627|22621|5326
1654800000000|2022-06-09 18:40:00|22638|22634|22605|22603|22639|22638|22600|22590|25541
1654800300000|2022-06-09 18:45:00|22604|22602|22601|22596|22624|22618|22592|22584|18677
1654800600000|2022-06-09 18:50:00|22602|22598|22583|22575|22623|22614|22577|22572|14722
1654800900000|2022-06-09 18:55:00|22582|22574|22546|22543|22595|22589|22545|22540|20553
1654801200000|2022-06-09 19:00:00|22545|22540|22517|22510|22559|22554|22512|22508|27844
1654801500000|2022-06-09 19:05:00|22515|22511|22510|22507|22533|22528|22504|22500|20827
1654801800000|2022-06-09 19:10:00|22514|22508|22523|22518|22533|22523|22497|22493|56399
1654802100000|2022-06-09 19:15:00|22524|22519|22550|22547|22577|22569|22513|22509|30030
1654802400000|2022-06-09 19:20:00|22549|22545|22520|22516|22556|22550|22499|22495|16814
1654802700000|2022-06-09 19:25:00|22521|22517|22473|22469|22525|22519|22472|22468|13209
1654803000000|2022-06-09 19:30:00|22472|22467|22418|22414|22482|22476|22418|22413|31568
1654803300000|2022-06-09 19:35:00|22417|22415|22448|22446|22457|22454|22417|22414|21868
1654803600000|2022-06-09 19:40:00|22447|22443|22420|22415|22448|22444|22410|22405|34915
1654803900000|2022-06-09 19:45:00|22419|22416|22402|22397|22430|22426|22369|22365|45825
1654804200000|2022-06-09 19:50:00|22400|22395|22425|22419|22442|22437|22382|22379|60681
1654804500000|2022-06-09 19:55:00|22424|22420|22365|22362|22439|22430|22364|22358|140810
1654804800000|2022-06-09 20:00:00|22363|22349|22626|22200|22840|22349|22363|22200|27266
1654805100000|2022-06-09 20:05:00|||||||||365
1654805400000|2022-06-09 20:10:00|||||||||2067
1654805700000|2022-06-09 20:15:00|22400|22231|22400|22200|22400|22231|22400|22200|212
1654806000000|2022-06-09 20:20:00|22265||22400||22400||22265||1012
1654806300000|2022-06-09 20:25:00|22367|22310|22400|22200|22400|22367|22367|22200|153
1654806600000|2022-06-09 20:30:00||22210||22317||22317||22210|0
1654806900000|2022-06-09 20:35:00||22210||22307||22307||22200|68
1654807200000|2022-06-09 20:40:00||22322||22307||22322||22307|3
1654807500000|2022-06-09 20:45:00||22367||22367||22367||22367|0
1654808100000|2022-06-09 20:55:00|22580||22580||22580||22580||0
1654808400000|2022-06-09 21:00:00|22626||22478||22626||22478||28
1654809000000|2022-06-09 21:10:00|22470||22470||22470||22470||3
1654809600000|2022-06-09 21:20:00|||||||||1
1654809900000|2022-06-09 21:25:00|22468|22368|22468|22368|22468|22368|22468|22368|1
1654810800000|2022-06-09 21:40:00|||||||||1
1654811400000|2022-06-09 21:50:00|||||||||16
1654811700000|2022-06-09 21:55:00|22470|22367|22470|22367|22470|22367|22470|22367|2
1654812900000|2022-06-09 22:15:00|||||||||1
1654813200000|2022-06-09 22:20:00|||||||||34
1654814100000|2022-06-09 22:35:00|22465||22465||22465||22465||0
1654815000000|2022-06-09 22:50:00|22470||22468||22470||22468||0
1654816500000|2022-06-09 23:15:00|||||||||15
1654816800000|2022-06-09 23:20:00|22470||22469||22470||22469||0
1654817100000|2022-06-09 23:25:00|22470|22368|22470|22368|22470|22368|22470|22368|0
1654817400000|2022-06-09 23:30:00|22469||22470||22470||22469||5
1654817700000|2022-06-09 23:35:00|22467||22470||22470||22467||1
1654818300000|2022-06-09 23:45:00|22380|22367|22468|22367|22470|22367|22375|22367|1526
1654818600000|2022-06-09 23:50:00|22467|22368|22467|22368|22467|22368|22467|22368|0
1654818900000|2022-06-09 23:55:00||22367||22367||22367||22367|6
1654848000000|2022-06-10 08:00:00|23522|21000|22690|22190|23522|22190|22551|21000|0
1654851900000|2022-06-10 09:05:00|||||||||1
1654854000000|2022-06-10 09:40:00|22718|22181|22896|22181|22896|22281|22718|22181|34
1654854300000|2022-06-10 09:45:00|22703||22702||22703||22702||0
1654854600000|2022-06-10 09:50:00|22703||22870||22870||22703||0
1654856700000|2022-06-10 10:25:00|22690||23000||23000||22690||0
1654857000000|2022-06-10 10:30:00|22400||22400||22400||22400||0
1654858500000|2022-06-10 10:55:00|22367||22367||22367||22367||0
1654859700000|2022-06-10 11:15:00||22200||22200||22246||22200|20
1654860000000|2022-06-10 11:20:00|22578||22821||22870||22578||0
1654860300000|2022-06-10 11:25:00|22800||22700||22821||22700||0
1654860600000|2022-06-10 11:30:00|22800||22700||22800||22700||0
1654860900000|2022-06-10 11:35:00|22800||22700||22800||22700||0
1654861800000|2022-06-10 11:50:00|22361|22289|22700|22289|22700|22289|22361|22289|0
1654862400000|2022-06-10 12:00:00|22367||22367||22700||22367||25768
1654862700000|2022-06-10 12:05:00|||||||||51
1654863000000|2022-06-10 12:10:00||22302||22308||22308||22289|110
1654863300000|2022-06-10 12:15:00|22545||22545||22545||22545||1
1654863600000|2022-06-10 12:20:00|22377||22375||22377||22375||0
1654863900000|2022-06-10 12:25:00|22553|22310|22821|22310|22821|22310|22553|22310|34
1654864200000|2022-06-10 12:30:00|22382|22308|22327|22181|22382|22308|22327|22181|1644
1654864500000|2022-06-10 12:35:00|22317|22000|22317|22003|22317|22003|22317|22000|845
1654864800000|2022-06-10 12:40:00|22200|22002|22200|22001|22257|22200|22200|22001|615
1654865100000|2022-06-10 12:45:00||22003||22001||22003||22001|130
1654865400000|2022-06-10 12:50:00|22177||22177||22177||22177||626
1654865700000|2022-06-10 12:55:00|22170|22012|22100|22001|22177|22012|22050|22001|2497
1654866000000|2022-06-10 13:00:00|22038||22075||22100||22038||504
1654866300000|2022-06-10 13:05:00|22100|22051|22177|22001|22177|22082|22100|22001|2383
1654866600000|2022-06-10 13:10:00|22102|22002|22177|21975|22177|22003|21997|21975|3364
1654866900000|2022-06-10 13:15:00|22075|22000|22075|22000|22075|22015|22075|22000|282
1654867200000|2022-06-10 13:20:00|22061|21975|22177|22000|22177|22100|21976|21900|5625
1654867500000|2022-06-10 13:25:00|22097|21900|21995|21888|22097|22000|21900|21852|2132
1654867800000|2022-06-10 13:30:00|21950|21852|21869|21846|22000|21971|21798|21772|118106
1654868100000|2022-06-10 13:35:00|21868|21847|21938|21911|21959|21930|21813|21789|23132
1654868400000|2022-06-10 13:40:00|21939|21913|21968|21944|22030|22017|21894|21874|37353
1654868700000|2022-06-10 13:45:00|21978|21945|21878|21859|21988|21956|21808|21800|39581
1654869000000|2022-06-10 13:50:00|21874|21860|21905|21893|21987|21964|21873|21860|12582
1654869300000|2022-06-10 13:55:00|21904|21885|21908|21892|21948|21926|21889|21877|27147
1654869600000|2022-06-10 14:00:00|21902|21893|21748|21732|21902|21893|21732|21719|31269
1654869900000|2022-06-10 14:05:00|21747|21729|21670|21661|21794|21781|21655|21647|33717
1654870200000|2022-06-10 14:10:00|21672|21662|21729|21709|21735|21714|21656|21640|12675
1654870500000|2022-06-10 14:15:00|21728|21708|21748|21726|21761|21737|21714|21693|10690
1654870800000|2022-06-10 14:20:00|21747|21727|21703|21692|21755|21737|21693|21684|8120
1654871100000|2022-06-10 14:25:00|21702|21686|21707|21690|21764|21745|21688|21674|11863
1654871400000|2022-06-10 14:30:00|21706|21687|21772|21759|21773|21768|21701|21685|9727
1654871700000|2022-06-10 14:35:00|21770|21760|21841|21831|21851|21841|21770|21760|14752
1654872000000|2022-06-10 14:40:00|21846|21826|21851|21842|21864|21852|21795|21787|17246
1654872300000|2022-06-10 14:45:00|21855|21835|21812|21804|21858|21846|21797|21784|11889
1654872600000|2022-06-10 14:50:00|21811|21801|21819|21808|21828|21821|21798|21788|19444
1654872900000|2022-06-10 14:55:00|21818|21809|21698|21687|21821|21816|21698|21687|14004
1654873200000|2022-06-10 15:00:00|21697|21682|21699|21689|21724|21716|21689|21674|12600
1654873500000|2022-06-10 15:05:00|21698|21690|21699|21693|21709|21698|21663|21655|13128
1654873800000|2022-06-10 15:10:00|21700|21695|21726|21717|21740|21729|21692|21684|11647
1654874100000|2022-06-10 15:15:00|21725|21718|21715|21709|21725|21718|21670|21660|11859
1654874400000|2022-06-10 15:20:00|21724|21712|21682|21675|21746|21739|21681|21670|7256
1654874700000|2022-06-10 15:25:00|21685|21672|21676|21668|21687|21676|21645|21633|11242
1654875000000|2022-06-10 15:30:00|21675|21671|21657|21649|21690|21679|21644|21636|10452
1654875300000|2022-06-10 15:35:00|21656|21650|21612|21605|21657|21652|21612|21602|11750
1654875600000|2022-06-10 15:40:00|21611|21602|21690|21682|21691|21684|21607|21600|13955
1654875900000|2022-06-10 15:45:00|21691|21681|21638|21627|21703|21698|21638|21626|9311
1654876200000|2022-06-10 15:50:00|21640|21631|21662|21651|21672|21661|21627|21618|8201
1654876500000|2022-06-10 15:55:00|21660|21646|21675|21668|21683|21678|21650|21645|6842
1654876800000|2022-06-10 16:00:00|21674|21667|21670|21665|21693|21683|21669|21659|4745
1654877100000|2022-06-10 16:05:00|21671|21660|21729|21720|21740|21728|21668|21659|16749
1654877400000|2022-06-10 16:10:00|21732|21721|21660|21649|21738|21729|21658|21647|10948
1654877700000|2022-06-10 16:15:00|21658|21650|21670|21664|21674|21667|21637|21629|10638
1654878000000|2022-06-10 16:20:00|21675|21663|21660|21648|21705|21698|21659|21648|8088
1654878300000|2022-06-10 16:25:00|21659|21650|21684|21674|21685|21675|21650|21640|6840
1654878600000|2022-06-10 16:30:00|21682|21675|21662|21653|21689|21683|21654|21645|9193
1654878900000|2022-06-10 16:35:00|21661|21652|21662|21652|21675|21666|21643|21634|5074
1654879200000|2022-06-10 16:40:00|21661|21654|21664|21658|21680|21674|21647|21638|7263
1654879500000|2022-06-10 16:45:00|21665|21659|21624|21616|21672|21664|21613|21605|6160
1654879800000|2022-06-10 16:50:00|21623|21612|21575|21568|21636|21627|21574|21568|7574
1654880100000|2022-06-10 16:55:00|21574|21564|21581|21573|21590|21583|21559|21550|10661
1654880400000|2022-06-10 17:00:00|21580|21574|21558|21553|21583|21579|21531|21523|13147
1654880700000|2022-06-10 17:05:00|21557|21552|21583|21579|21589|21579|21535|21526|6635
1654881000000|2022-06-10 17:10:00|21586|21581|21580|21575|21594|21585|21564|21559|8379
1654881300000|2022-06-10 17:15:00|21579|21574|21601|21598|21603|21599|21560|21553|9198
1654881600000|2022-06-10 17:20:00|21603|21599|21637|21632|21641|21635|21596|21587|8265
1654881900000|2022-06-10 17:25:00|21636|21628|21659|21654|21660|21656|21634|21627|8815
1654882200000|2022-06-10 17:30:00|21658|21653|21642|21634|21660|21653|21625|21616|6581
1654882500000|2022-06-10 17:35:00|21644|21635|21687|21680|21687|21682|21642|21634|13721
1654882800000|2022-06-10 17:40:00|21688|21681|21668|21657|21689|21684|21662|21651|8288
1654883100000|2022-06-10 17:45:00|21667|21663|21692|21683|21697|21692|21655|21648|12897
1654883400000|2022-06-10 17:50:00|21693|21685|21626|21621|21706|21700|21624|21612|9465
1654883700000|2022-06-10 17:55:00|21624|21620|21611|21605|21626|21620|21594|21584|11034
1654884000000|2022-06-10 18:00:00|21615|21601|21564|21553|21615|21607|21561|21549|8741
1654884300000|2022-06-10 18:05:00|21563|21555|21599|21592|21602|21594|21561|21553|10283
1654884600000|2022-06-10 18:10:00|21601|21595|21584|21575|21615|21608|21577|21571|12020
1654884900000|2022-06-10 18:15:00|21583|21578|21617|21612|21631|21624|21567|21559|10226
1654885200000|2022-06-10 18:20:00|21618|21613|21617|21612|21648|21639|21615|21606|9405
1654885500000|2022-06-10 18:25:00|21618|21613|21589|21582|21629|21621|21569|21560|11591
1654885800000|2022-06-10 18:30:00|21591|21585|21623|21617|21638|21628|21591|21582|13927
1654886100000|2022-06-10 18:35:00|21622|21616|21595|21590|21626|21617|21594|21584|8534
1654886400000|2022-06-10 18:40:00|21594|21591|21602|21595|21606|21597|21567|21563|18733
1654886700000|2022-06-10 18:45:00|21603|21596|21649|21641|21652|21644|21601|21595|6998
1654887000000|2022-06-10 18:50:00|21648|21642|21660|21653|21664|21656|21631|21623|10846
1654887300000|2022-06-10 18:55:00|21664|21654|21691|21683|21708|21700|21652|21645|11528
1654887600000|2022-06-10 19:00:00|21692|21685|21652|21647|21708|21701|21649|21640|5699
1654887900000|2022-06-10 19:05:00|21651|21644|21636|21633|21652|21647|21618|21612|9294
1654888200000|2022-06-10 19:10:00|21635|21628|21668|21663|21673|21667|21631|21623|10393
1654888500000|2022-06-10 19:15:00|21667|21664|21702|21696|21702|21697|21667|21663|15070
1654888800000|2022-06-10 19:20:00|21704|21697|21681|21677|21704|21700|21634|21625|10055
1654889100000|2022-06-10 19:25:00|21686|21678|21700|21694|21741|21733|21680|21677|11814
1654889400000|2022-06-10 19:30:00|21699|21693|21642|21637|21699|21693|21640|21628|23232
1654889700000|2022-06-10 19:35:00|21641|21636|21681|21674|21703|21696|21628|21620|22949
1654890000000|2022-06-10 19:40:00|21680|21675|21634|21627|21691|21686|21616|21612|29942
1654890300000|2022-06-10 19:45:00|21633|21628|21587|21581|21649|21644|21572|21565|36729
1654890600000|2022-06-10 19:50:00|21586|21580|21601|21594|21642|21637|21574|21556|55414
1654890900000|2022-06-10 19:55:00|21599|21595|21510|21508|21618|21610|21510|21508|117359
1654891200000|2022-06-10 20:00:00|21509|21500|21652|21518|21802|21518|21509|21485|33615
1654891500000|2022-06-10 20:05:00|21651||21652||21652||21651||19
1654891800000|2022-06-10 20:10:00|21651|21534|21652|21519|21652|21540|21651|21518|10
1654892100000|2022-06-10 20:15:00||21520||21520||21520||21520|11
1654892400000|2022-06-10 20:20:00|||||||||2610
1654892700000|2022-06-10 20:25:00|21651|21521|21651|21522|21651|21522|21651|21521|2
1654893000000|2022-06-10 20:30:00||21524||21524||21524||21524|6
1654893300000|2022-06-10 20:35:00|21646|21525|21646|21525|21646|21525|21646|21525|101
1654893900000|2022-06-10 20:45:00|21645|21524|21644|21526|21645|21526|21644|21524|39
1654894200000|2022-06-10 20:50:00|21645|21525|21645|21525|21645|21525|21645|21525|100
1655107200000|2022-06-13 08:00:00|21367|21000|21367|20445|21367|21000|21367|20445|63
1655107500000|2022-06-13 08:05:00|21150|21080|21150|21064|21150|21080|21150|21064|15
1655107800000|2022-06-13 08:10:00|||||||||49
1655108100000|2022-06-13 08:15:00||21000||21000||21000||21000|71
1655108700000|2022-06-13 08:25:00|||||||||78
1655109000000|2022-06-13 08:30:00||21020||21000||21020||21000|6
1655109300000|2022-06-13 08:35:00|||||||||30
1655109600000|2022-06-13 08:40:00|||||||||72
1655110200000|2022-06-13 08:50:00|||||||||4
1655110800000|2022-06-13 09:00:00|21140||21140||21140||21140||0
1655111100000|2022-06-13 09:05:00||21050||21050||21050||21050|0
1655111400000|2022-06-13 09:10:00|||||||||2
1655112000000|2022-06-13 09:20:00||21000||21000||21000||21000|2
1655112900000|2022-06-13 09:35:00|21139||21139||21139||21139||27
1655113500000|2022-06-13 09:45:00|||||||||212
1655114100000|2022-06-13 09:55:00|||||||||70
1655114400000|2022-06-13 10:00:00|||||||||70
1655114700000|2022-06-13 10:05:00|||||||||140
1655115000000|2022-06-13 10:10:00|||||||||175
1655116200000|2022-06-13 10:30:00||21036||21000||21036||21000|0
1655116500000|2022-06-13 10:35:00||21070||21070||21070||21070|0
1655116800000|2022-06-13 10:40:00|||||||||61
1655117100000|2022-06-13 10:45:00||21000||21067||21067||21000|0
1655117700000|2022-06-13 10:55:00|||||||||1
1655118000000|2022-06-13 11:00:00|21079|21079|21129|21000|21129|21079|21079|21000|1176
1655118300000|2022-06-13 11:05:00|21125||21125||21125||21125||0
1655118600000|2022-06-13 11:10:00||21035||21000||21035||21000|78
1655118900000|2022-06-13 11:15:00||21060||21000||21060||21000|476
1655119200000|2022-06-13 11:20:00|21100||21100||21100||21100||121
1655119500000|2022-06-13 11:25:00|21051|21030|21100|21000|21100|21030|21051|21000|381
1655119800000|2022-06-13 11:30:00|||||||||45
1655120100000|2022-06-13 11:35:00|21104||21104||21104||21104||17
1655120400000|2022-06-13 11:40:00|||||||||117
1655120700000|2022-06-13 11:45:00|21049||21104||21104||21049||145
1655121000000|2022-06-13 11:50:00|21095||21095||21095||21095||0
1655121300000|2022-06-13 11:55:00|||||||||92
1655121600000|2022-06-13 12:00:00|21085||21095||21095||21085||299
1655121900000|2022-06-13 12:05:00|21060|20890|21050|20880|21095|20936|21050|20800|2485
1655122200000|2022-06-13 12:10:00|21095|21000|21095|21000|21095|21000|21095|20890|438
1655122500000|2022-06-13 12:15:00||21050||21000||21050||21000|247
1655122800000|2022-06-13 12:20:00|||||||||131
1655123100000|2022-06-13 12:25:00|21104|21059|21129|21080|21129|21100|21104|21000|900
1655123400000|2022-06-13 12:30:00||21101||21080||21101||21080|258
1655123700000|2022-06-13 12:35:00|21132|21000|21120|21036|21132|21058|21044|20923|3494
1655124000000|2022-06-13 12:40:00|21056|21026|21056|21000|21056|21056|21052|20972|343
1655124300000|2022-06-13 12:45:00|21120|20972|21040|20972|21120|21006|21019|20972|604
1655124600000|2022-06-13 12:50:00|21060|21030|21070|20972|21080|21041|21060|20972|840
1655124900000|2022-06-13 12:55:00|21080|20976|20988|20972|21080|20981|20985|20972|2541
1655125200000|2022-06-13 13:00:00|20984|20922|20988|20922|20988|20922|20984|20922|256
1655125500000|2022-06-13 13:05:00|||||||||162
1655125800000|2022-06-13 13:10:00|20970|20901|20988|20914|20988|20914|20920|20866|1091
1655126100000|2022-06-13 13:15:00|21095|20950|21071|20952|21095|20952|21071|20923|13
1655126400000|2022-06-13 13:20:00|21065|20968|21065|20955|21065|20999|20999|20914|529
1655126700000|2022-06-13 13:25:00|21049|20914|21039|20866|21080|20986|20895|20866|2407
1655127000000|2022-06-13 13:30:00|21045|20999|20939|20917|21045|20999|20872|20843|141361
1655127300000|2022-06-13 13:35:00|20937|20918|20850|20839|20950|20938|20834|20826|36656
1655127600000|2022-06-13 13:40:00|20852|20840|20802|20785|20877|20867|20734|20722|46618
1655127900000|2022-06-13 13:45:00|20804|20786|20792|20785|20914|20900|20744|20734|66521
1655128200000|2022-06-13 13:50:00|20793|20784|20780|20771|20877|20868|20766|20750|45354
1655128500000|2022-06-13 13:55:00|20785|20772|20851|20839|20868|20857|20719|20708|42220
1655128800000|2022-06-13 14:00:00|20850|20840|20725|20713|20900|20888|20714|20701|41037
1655129100000|2022-06-13 14:05:00|20723|20714|20772|20760|20801|20792|20703|20693|40988
1655129400000|2022-06-13 14:10:00|20770|20759|20643|20630|20770|20763|20634|20624|53696
1655129700000|2022-06-13 14:15:00|20642|20632|20599|20589|20649|20637|20574|20565|26766
1655130000000|2022-06-13 14:20:00|20597|20590|20578|20568|20610|20595|20549|20536|26131
1655130300000|2022-06-13 14:25:00|20579|20569|20598|20590|20625|20607|20574|20567|15760
1655130600000|2022-06-13 14:30:00|20597|20588|20623|20616|20623|20616|20565|20554|15325
1655130900000|2022-06-13 14:35:00|20621|20611|20645|20634|20653|20643|20612|20601|35643
1655131200000|2022-06-13 14:40:00|20644|20636|20595|20580|20645|20636|20576|20559|21311
1655131500000|2022-06-13 14:45:00|20594|20581|20544|20535|20601|20596|20532|20523|18425
1655131800000|2022-06-13 14:50:00|20543|20536|20567|20555|20586|20573|20514|20505|25507
1655132100000|2022-06-13 14:55:00|20566|20553|20541|20535|20600|20584|20536|20526|21823
1655132400000|2022-06-13 15:00:00|20539|20528|20552|20535|20600|20596|20532|20517|19287
1655132700000|2022-06-13 15:05:00|20553|20538|20518|20511|20556|20548|20497|20488|15446
1655133000000|2022-06-13 15:10:00|20517|20503|20560|20552|20564|20556|20492|20488|23309
1655133300000|2022-06-13 15:15:00|20559|20553|20646|20634|20646|20640|20558|20553|22079
1655133600000|2022-06-13 15:20:00|20645|20635|20693|20680|20699|20687|20637|20625|17938
1655133900000|2022-06-13 15:25:00|20696|20685|20666|20659|20702|20697|20654|20638|14433
1655134200000|2022-06-13 15:30:00|20664|20653|20672|20661|20697|20687|20633|20622|17281
1655134500000|2022-06-13 15:35:00|20679|20662|20735|20727|20735|20727|20672|20659|10583
1655134800000|2022-06-13 15:40:00|20740|20728|20768|20757|20792|20774|20711|20705|9768
1655135100000|2022-06-13 15:45:00|20767|20758|20800|20792|20807|20800|20747|20734|10854
1655135400000|2022-06-13 15:50:00|20799|20789|20749|20740|20835|20817|20739|20726|21982
1655135700000|2022-06-13 15:55:00|20748|20736|20786|20768|20794|20784|20745|20731|12414
1655136000000|2022-06-13 16:00:00|20780|20769|20804|20791|20845|20831|20772|20757|15802
1655136300000|2022-06-13 16:05:00|20803|20792|20813|20801|20867|20856|20785|20777|24047
1655136600000|2022-06-13 16:10:00|20812|20800|20871|20861|20894|20880|20794|20779|12599
1655136900000|2022-06-13 16:15:00|20870|20863|20887|20879|20918|20904|20853|20842|20683
1655137200000|2022-06-13 16:20:00|20888|20880|20876|20857|20920|20907|20845|20832|14090
1655137500000|2022-06-13 16:25:00|20875|20858|20877|20868|20901|20893|20860|20844|11986
1655137800000|2022-06-13 16:30:00|20876|20866|20948|20933|20979|20967|20852|20841|11627
1655138100000|2022-06-13 16:35:00|20942|20934|20934|20927|20972|20964|20909|20897|25933
1655138400000|2022-06-13 16:40:00|20933|20929|20872|20861|20947|20929|20869|20860|5192
1655138700000|2022-06-13 16:45:00|20878|20862|20855|20846|20878|20869|20841|20831|10275
1655139000000|2022-06-13 16:50:00|20854|20847|20860|20852|20884|20876|20845|20830|13039
1655139300000|2022-06-13 16:55:00|20859|20853|20835|20825|20860|20854|20819|20814|29408
1655139600000|2022-06-13 17:00:00|20836|20826|20798|20789|20842|20838|20786|20779|13681
1655139900000|2022-06-13 17:05:00|20797|20790|20806|20799|20810|20802|20779|20774|16610
1655140200000|2022-06-13 17:10:00|20805|20796|20824|20815|20828|20818|20798|20790|18615
1655140500000|2022-06-13 17:15:00|20823|20816|20834|20823|20842|20831|20818|20811|13941
1655140800000|2022-06-13 17:20:00|20833|20826|20852|20845|20862|20855|20828|20822|12154
1655141100000|2022-06-13 17:25:00|20855|20846|20814|20806|20870|20857|20798|20791|10313
1655141400000|2022-06-13 17:30:00|20813|20807|20800|20791|20836|20828|20795|20780|11641
1655141700000|2022-06-13 17:35:00|20799|20787|20852|20845|20855|20846|20792|20787|26606
1655142000000|2022-06-13 17:40:00|20851|20844|20903|20894|20915|20909|20847|20836|10126
1655142300000|2022-06-13 17:45:00|20902|20896|20952|20942|20955|20950|20893|20886|7205
1655142600000|2022-06-13 17:50:00|20954|20944|20919|20909|20964|20958|20898|20886|38776
1655142900000|2022-06-13 17:55:00|20918|20900|20937|20926|20962|20951|20915|20900|6017
1655143200000|2022-06-13 18:00:00|20936|20925|20884|20876|20937|20925|20864|20853|11899
1655143500000|2022-06-13 18:05:00|20883|20872|20844|20838|20883|20874|20840|20831|12461
1655143800000|2022-06-13 18:10:00|20843|20836|20829|20817|20867|20857|20822|20805|11763
1655144100000|2022-06-13 18:15:00|20828|20818|20823|20815|20847|20840|20814|20807|9875
1655144400000|2022-06-13 18:20:00|20822|20816|20825|20813|20861|20847|20817|20807|8048
1655144700000|2022-06-13 18:25:00|20824|20814|20797|20788|20827|20822|20797|20786|10601
1655145000000|2022-06-13 18:30:00|20799|20786|20819|20814|20819|20815|20759|20750|21876
1655145300000|2022-06-13 18:35:00|20827|20816|20875|20866|20907|20894|20820|20814|13546
1655145600000|2022-06-13 18:40:00|20873|20859|20868|20849|20897|20890|20846|20831|10552
1655145900000|2022-06-13 18:45:00|20867|20850|20854|20847|20889|20877|20848|20839|8997
1655146200000|2022-06-13 18:50:00|20853|20848|20827|20820|20859|20850|20813|20807|9338
1655146500000|2022-06-13 18:55:00|20826|20819|20787|20776|20826|20819|20770|20759|9407
1655146800000|2022-06-13 19:00:00|20786|20777|20774|20765|20797|20786|20744|20738|13020
1655147100000|2022-06-13 19:05:00|20773|20762|20781|20778|20796|20788|20759|20753|21310
1655147400000|2022-06-13 19:10:00|20780|20777|20748|20742|20791|20784|20737|20731|15093
1655147700000|2022-06-13 19:15:00|20747|20741|20743|20735|20858|20845|20719|20709|32351
1655148000000|2022-06-13 19:20:00|20742|20728|20710|20698|20780|20766|20701|20689|20621
1655148300000|2022-06-13 19:25:00|20708|20695|20703|20697|20733|20724|20689|20683|12905
1655148600000|2022-06-13 19:30:00|20702|20695|20675|20670|20713|20702|20638|20633|24190
1655148900000|2022-06-13 19:35:00|20674|20671|20648|20641|20722|20712|20640|20631|25785
1655149200000|2022-06-13 19:40:00|20647|20642|20588|20582|20649|20648|20578|20572|58413
1655149500000|2022-06-13 19:45:00|20587|20583|20642|20638|20673|20666|20583|20580|60273
1655149800000|2022-06-13 19:50:00|20645|20639|20684|20676|20685|20678|20580|20577|71307
1655150100000|2022-06-13 19:55:00|20683|20675|20691|20685|20723|20720|20663|20658|142118
1655150400000|2022-06-13 20:00:00|20682|20681|20729|20516|21192|20681|20682|20313|59211
1655150700000|2022-06-13 20:05:00|||||||||16
1655151000000|2022-06-13 20:10:00|||||||||33
1655151300000|2022-06-13 20:15:00|20580||20729||20729||20580||669
1655151600000|2022-06-13 20:20:00||20607||20607||20607||20607|1781
1655151900000|2022-06-13 20:25:00|20728|20516|20728|20630|20728|20630|20728|20516|112
1655152200000|2022-06-13 20:30:00|||||||||100
1655152500000|2022-06-13 20:35:00|||||||||492
1655152800000|2022-06-13 20:40:00||20639||20651||20651||20639|5
1655153100000|2022-06-13 20:45:00|||||||||7
1655153400000|2022-06-13 20:50:00||20688||20688||20688||20688|21
1655153700000|2022-06-13 20:55:00|||||||||41
1655154000000|2022-06-13 21:00:00|20725||20709||20725||20709||500
1655154300000|2022-06-13 21:05:00|||||||||14
1655154600000|2022-06-13 21:10:00|||||||||4
1655154900000|2022-06-13 21:15:00|20704|20651|20709|20688|20709|20688|20688|20651|1104
1655155200000|2022-06-13 21:20:00||20689||20689||20689||20689|2
1655155800000|2022-06-13 21:30:00|20725|20690|20725|20690|20725|20690|20725|20690|114
1655156100000|2022-06-13 21:35:00||20691||20691||20691||20691|0
1655156400000|2022-06-13 21:40:00|||||||||1
1655157000000|2022-06-13 21:50:00|20728||20749||20973||20728||1
1655157300000|2022-06-13 21:55:00|||||||||1
1655157600000|2022-06-13 22:00:00|||||||||2
1655157900000|2022-06-13 22:05:00|20831||20831||20831||20831||0
1655158200000|2022-06-13 22:10:00|20973||20973||20973||20973||0
1655158500000|2022-06-13 22:15:00|20854||20854||20854||20854||0
1655159400000|2022-06-13 22:30:00|20853||20853||20853||20853||8
1655160300000|2022-06-13 22:45:00|20973||20973||20973||20973||2
1655160600000|2022-06-13 22:50:00|20841||20973||20973||20841||0
1655161200000|2022-06-13 23:00:00|||||||||100
1655162100000|2022-06-13 23:15:00|||||||||2
1655162400000|2022-06-13 23:20:00|20813||20813||20813||20813||16
1655163000000|2022-06-13 23:30:00|||||||||1
1655163300000|2022-06-13 23:35:00|20973||20973||20973||20973||1
1655163600000|2022-06-13 23:40:00|20806|20690|20973|20688|20973|20690|20806|20688|5
1655163900000|2022-06-13 23:45:00|20791|20689|20791|20689|20791|20689|20791|20689|0
1655164500000|2022-06-13 23:55:00|||||||||1
1655193600000|2022-06-14 08:00:00|21500|20050|21308|20474|21500|20715|21059|20050|0
1655193900000|2022-06-14 08:05:00|||||||||6
1655194200000|2022-06-14 08:10:00||20891||20933||20933||20891|5
1655194800000|2022-06-14 08:20:00||20940||20940||20940||20940|87
1655195100000|2022-06-14 08:25:00||20768||20474||20768||20474|123
1655196900000|2022-06-14 08:55:00|||||||||1
1655197200000|2022-06-14 09:00:00|||||||||3
1655198400000|2022-06-14 09:20:00|21220||21220||21220||21220||0
1655200500000|2022-06-14 09:55:00||20590||20474||20590||20474|0
1655201400000|2022-06-14 10:10:00|20880|20625|20790|20474|21220|20625|20790|20474|171
1655203500000|2022-06-14 10:45:00|20955||21220||21220||20955||0
1655203800000|2022-06-14 10:50:00|||||||||1
1655204100000|2022-06-14 10:55:00|20998||20998||20998||20998||0
1655204400000|2022-06-14 11:00:00|20973|20476|20973|20476|20973|20476|20800|20476|188
1655204700000|2022-06-14 11:05:00|20790||20790||20790||20790||0
1655205300000|2022-06-14 11:15:00|||||||||49
1655205600000|2022-06-14 11:20:00|20955||20973||20973||20955||0
1655206800000|2022-06-14 11:40:00|||||||||5
1655207400000|2022-06-14 11:50:00||20477||20477||20477||20477|0
1655207700000|2022-06-14 11:55:00|||||||||2
1655208000000|2022-06-14 12:00:00|||||||||15
1655208300000|2022-06-14 12:05:00||20476||20548||20548||20476|4
1655209200000|2022-06-14 12:20:00|20800|20476|20973|20477|20973|20490|20800|20476|101
1655209800000|2022-06-14 12:30:00|||||||||13
1655210400000|2022-06-14 12:40:00|||||||||200
1655211900000|2022-06-14 13:05:00||20525||20525||20525||20525|112
1655212200000|2022-06-14 13:10:00|20931|20768|20973|20540|20973|20768|20930|20540|61
1655212500000|2022-06-14 13:15:00||20543||20546||20546||20543|1
1655212800000|2022-06-14 13:20:00|20969|20555|20973|20500|20973|20555|20969|20490|48
1655213100000|2022-06-14 13:25:00|20832|20680|20832|20597|20832|20720|20783|20597|51
1655213400000|2022-06-14 13:30:00|20831|20768|20804|20760|20865|20827|20621|20600|54425
1655213700000|2022-06-14 13:35:00|20806|20759|20797|20781|20806|20796|20634|20618|41421
1655214000000|2022-06-14 13:40:00|20801|20780|20850|20832|20883|20863|20777|20765|28318
1655214300000|2022-06-14 13:45:00|20855|20833|20857|20833|20982|20971|20849|20825|53646
1655214600000|2022-06-14 13:50:00|20853|20832|20879|20861|20879|20862|20802|20790|13325
1655214900000|2022-06-14 13:55:00|20878|20862|20868|20853|20905|20892|20852|20836|16226
1655215200000|2022-06-14 14:00:00|20867|20860|20855|20841|20934|20921|20843|20832|13485
1655215500000|2022-06-14 14:05:00|20854|20833|20851|20835|20882|20871|20833|20820|13180
1655215800000|2022-06-14 14:10:00|20850|20833|20851|20831|20884|20866|20823|20807|15100
1655216100000|2022-06-14 14:15:00|20850|20830|20787|20776|20850|20833|20783|20775|12054
1655216400000|2022-06-14 14:20:00|20785|20775|20797|20778|20801|20792|20735|20716|10823
1655216700000|2022-06-14 14:25:00|20796|20779|20716|20703|20806|20794|20709|20699|10268
1655217000000|2022-06-14 14:30:00|20715|20700|20729|20713|20767|20747|20681|20670|12446
1655217300000|2022-06-14 14:35:00|20728|20714|20660|20648|20731|20724|20654|20638|12483
1655217600000|2022-06-14 14:40:00|20658|20645|20645|20637|20683|20670|20616|20605|10281
1655217900000|2022-06-14 14:45:00|20652|20639|20731|20723|20744|20726|20635|20629|12119
1655218200000|2022-06-14 14:50:00|20730|20724|20810|20799|20814|20807|20717|20708|19031
1655218500000|2022-06-14 14:55:00|20809|20794|20772|20761|20837|20825|20755|20748|13204
1655218800000|2022-06-14 15:00:00|20773|20762|20754|20744|20812|20797|20751|20738|13854
1655219100000|2022-06-14 15:05:00|20751|20740|20669|20662|20757|20746|20669|20654|9406
1655219400000|2022-06-14 15:10:00|20668|20654|20665|20655|20680|20669|20642|20623|11097
1655219700000|2022-06-14 15:15:00|20669|20656|20628|20621|20676|20663|20613|20606|12194
1655220000000|2022-06-14 15:20:00|20627|20619|20658|20651|20659|20653|20575|20563|17962
1655220300000|2022-06-14 15:25:00|20659|20652|20634|20626|20682|20668|20627|20620|12069
1655220600000|2022-06-14 15:30:00|20633|20625|20620|20608|20640|20633|20586|20575|11626
1655220900000|2022-06-14 15:35:00|20627|20609|20635|20627|20676|20662|20620|20608|8049
1655221200000|2022-06-14 15:40:00|20643|20628|20694|20682|20696|20687|20630|20615|8588
1655221500000|2022-06-14 15:45:00|20693|20683|20660|20651|20705|20700|20652|20640|9803
1655221800000|2022-06-14 15:50:00|20659|20652|20690|20683|20701|20684|20638|20624|15669
1655222100000|2022-06-14 15:55:00|20699|20684|20719|20713|20732|20722|20691|20682|7573
1655222400000|2022-06-14 16:00:00|20721|20711|20638|20632|20721|20713|20628|20615|6680
1655222700000|2022-06-14 16:05:00|20637|20629|20622|20610|20646|20633|20604|20591|7220
1655223000000|2022-06-14 16:10:00|20620|20611|20569|20557|20631|20621|20566|20557|7189
1655223300000|2022-06-14 16:15:00|20568|20558|20630|20619|20641|20626|20556|20545|8028
1655223600000|2022-06-14 16:20:00|20638|20620|20629|20620|20656|20644|20596|20581|6281
1655223900000|2022-06-14 16:25:00|20628|20621|20627|20616|20629|20621|20597|20586|5496
1655224200000|2022-06-14 16:30:00|20626|20619|20636|20626|20644|20634|20597|20586|6806
1655224500000|2022-06-14 16:35:00|20634|20622|20591|20584|20644|20632|20579|20559|7564
1655224800000|2022-06-14 16:40:00|20590|20583|20586|20577|20603|20594|20575|20561|4518
1655225100000|2022-06-14 16:45:00|20585|20575|20601|20588|20609|20597|20569|20563|6542
1655225400000|2022-06-14 16:50:00|20602|20590|20622|20612|20628|20619|20574|20560|7771
1655225700000|2022-06-14 16:55:00|20625|20613|20638|20628|20647|20637|20612|20605|6517
1655226000000|2022-06-14 17:00:00|20637|20629|20622|20615|20645|20640|20599|20593|9492
1655226300000|2022-06-14 17:05:00|20621|20614|20693|20686|20699|20690|20615|20606|7395
1655226600000|2022-06-14 17:10:00|20692|20687|20687|20675|20712|20702|20671|20659|9093
1655226900000|2022-06-14 17:15:00|20688|20676|20760|20752|20767|20758|20688|20676|9255
1655227200000|2022-06-14 17:20:00|20765|20753|20729|20716|20767|20760|20718|20706|5626
1655227500000|2022-06-14 17:25:00|20726|20714|20684|20672|20726|20716|20680|20669|7759
1655227800000|2022-06-14 17:30:00|20683|20675|20661|20653|20709|20694|20659|20649|7491
1655228100000|2022-06-14 17:35:00|20659|20652|20651|20641|20672|20660|20642|20632|10016
1655228400000|2022-06-14 17:40:00|20649|20640|20580|20568|20651|20642|20570|20560|9239
1655228700000|2022-06-14 17:45:00|20579|20569|20568|20561|20600|20593|20546|20535|8403
1655229000000|2022-06-14 17:50:00|20571|20562|20587|20578|20590|20583|20556|20550|4657
1655229300000|2022-06-14 17:55:00|20586|20575|20581|20570|20619|20614|20574|20565|6428
1655229600000|2022-06-14 18:00:00|20580|20571|20590|20580|20609|20597|20577|20565|6338
1655229900000|2022-06-14 18:05:00|20591|20581|20675|20668|20683|20672|20587|20576|13428
1655230200000|2022-06-14 18:10:00|20674|20667|20652|20647|20677|20671|20633|20625|12013
1655230500000|2022-06-14 18:15:00|20654|20644|20634|20627|20670|20664|20626|20613|10029
1655230800000|2022-06-14 18:20:00|20635|20628|20587|20577|20643|20636|20585|20576|8311
1655231100000|2022-06-14 18:25:00|20585|20576|20581|20572|20590|20584|20562|20553|7280
1655231400000|2022-06-14 18:30:00|20572|20570|20576|20566|20582|20572|20537|20528|11965
1655231700000|2022-06-14 18:35:00|20578|20567|20593|20585|20600|20594|20573|20559|6886
1655232000000|2022-06-14 18:40:00|20592|20586|20553|20546|20596|20588|20536|20527|24206
1655232300000|2022-06-14 18:45:00|20552|20545|20588|20581|20603|20600|20551|20539|38319
1655232600000|2022-06-14 18:50:00|20587|20582|20594|20587|20620|20610|20579|20570|10914
1655232900000|2022-06-14 18:55:00|20593|20586|20626|20620|20638|20629|20571|20560|21332
1655233200000|2022-06-14 19:00:00|20625|20618|20635|20629|20646|20639|20611|20604|17075
1655233500000|2022-06-14 19:05:00|20634|20630|20593|20589|20643|20635|20590|20583|13202
1655233800000|2022-06-14 19:10:00|20595|20590|20565|20560|20610|20607|20564|20555|17512
1655234100000|2022-06-14 19:15:00|20568|20561|20540|20536|20568|20564|20528|20525|18830
1655234400000|2022-06-14 19:20:00|20541|20537|20570|20565|20592|20587|20536|20531|26076
1655234700000|2022-06-14 19:25:00|20569|20566|20664|20658|20673|20667|20566|20560|26482
1655235000000|2022-06-14 19:30:00|20663|20660|20659|20654|20725|20715|20655|20649|30713
1655235300000|2022-06-14 19:35:00|20664|20655|20715|20710|20738|20734|20654|20644|15179
1655235600000|2022-06-14 19:40:00|20716|20711|20688|20684|20760|20754|20680|20672|45125
1655235900000|2022-06-14 19:45:00|20684|20683|20722|20716|20746|20744|20673|20669|25912
1655236200000|2022-06-14 19:50:00|20730|20704|20635|20626|20732|20721|20621|20617|38741
1655236500000|2022-06-14 19:55:00|20634|20623|20672|20667|20688|20680|20629|20622|89667
1655236800000|2022-06-14 20:00:00|20690|20671|20810|20530|20810|20671|20690|20313|67906
1655237100000|2022-06-14 20:05:00|||||||||2145
1655237400000|2022-06-14 20:10:00|20743|20570|20743|20570|20743|20570|20743|20570|46
1655237700000|2022-06-14 20:15:00|20810|20530|20715|20543|20810|20543|20715|20530|2
1655238900000|2022-06-14 20:35:00|||||||||11
1655239200000|2022-06-14 20:40:00|||||||||1
1655240700000|2022-06-14 21:05:00|||||||||13
1655243400000|2022-06-14 21:50:00|20699|20616|20699|20616|20699|20616|20699|20616|5
1655244300000|2022-06-14 22:05:00|||||||||1
1655244600000|2022-06-14 22:10:00||20610||20618||20618||20610|0
1655245500000|2022-06-14 22:25:00|20810|20631|20810|20670|20810|20670|20810|20618|500
1655245800000|2022-06-14 22:30:00|20788||20788||20788||20788||0
1655246100000|2022-06-14 22:35:00|20810|20671|20810|20671|20810|20671|20810|20671|0
1655246400000|2022-06-14 22:40:00|20802||20802||20802||20802||0
1655246700000|2022-06-14 22:45:00|||||||||3
1655247600000|2022-06-14 23:00:00|20810||20788||20810||20788||0
1655248800000|2022-06-14 23:20:00|20810||20810||20810||20810||0
1655249100000|2022-06-14 23:25:00|20794||20794||20794||20794||0
1655249400000|2022-06-14 23:30:00|||||||||1
1655249700000|2022-06-14 23:35:00||20688||20671||20688||20671|0
1655250300000|2022-06-14 23:45:00|20810||20810||20810||20810||0
1655250900000|2022-06-14 23:55:00|||||||||6
1655280000000|2022-06-15 08:00:00|21500|20000|21174|20434|21500|20622|20876|20000|0
1655280900000|2022-06-15 08:15:00|20890||21174||21174||20890||51
1655282700000|2022-06-15 08:45:00||20437||20434||20437||20434|0
1655283000000|2022-06-15 08:50:00||20437||20434||20437||20434|0
1655283300000|2022-06-15 08:55:00||20437||20434||20437||20434|0
1655283600000|2022-06-15 09:00:00||20437||20434||20437||20434|0
1655283900000|2022-06-15 09:05:00||20437||20434||20437||20434|0
1655284200000|2022-06-15 09:10:00||20437||20434||20437||20434|0
1655284500000|2022-06-15 09:15:00||20437||20434||20437||20434|0
1655284800000|2022-06-15 09:20:00||20437||20434||20437||20434|0
1655285100000|2022-06-15 09:25:00||20437||20434||20437||20434|0
1655285400000|2022-06-15 09:30:00||20437||20434||20437||20434|0
1655285700000|2022-06-15 09:35:00||20437||20434||20437||20434|0
1655286000000|2022-06-15 09:40:00||20437||20434||20437||20434|0
1655286300000|2022-06-15 09:45:00||20437||20434||20437||20434|0
1655286600000|2022-06-15 09:50:00|||||||||1
1655286900000|2022-06-15 09:55:00||20437||20434||20437||20434|0
1655290800000|2022-06-15 11:00:00|21171|20669|21171|20738|21174|20738|21171|20669|14
1655291100000|2022-06-15 11:05:00|21174|20692|21174|20692|21174|20726|21174|20692|60
1655291400000|2022-06-15 11:10:00|20969|20719|20870|20692|20969|20749|20870|20692|90
1655291700000|2022-06-15 11:15:00||20527||20500||20527||20500|0
1655292000000|2022-06-15 11:20:00||20720||20500||20720||20500|52
1655292300000|2022-06-15 11:25:00|20856|20725|20869|20670|20870|20725|20856|20500|30
1655292600000|2022-06-15 11:30:00||20505||20500||20505||20500|4
1655292900000|2022-06-15 11:35:00||20600||20600||20600||20600|0
1655294100000|2022-06-15 11:55:00||20671||20671||20671||20671|0
1655294400000|2022-06-15 12:00:00|||||||||265
1655294700000|2022-06-15 12:05:00|||||||||60
1655295000000|2022-06-15 12:10:00||20704||20671||20704||20671|51
1655295300000|2022-06-15 12:15:00||20719||20671||20747||20671|19
1655295600000|2022-06-15 12:20:00||20719||20671||20719||20671|12
1655295900000|2022-06-15 12:25:00|||||||||20
1655296800000|2022-06-15 12:40:00|||||||||1
1655297100000|2022-06-15 12:45:00|20870||20870||20870||20870||0
1655297700000|2022-06-15 12:55:00|||||||||23
1655298000000|2022-06-15 13:00:00||20692||20733||20736||20692|0
1655298300000|2022-06-15 13:05:00||20736||20730||20745||20730|9
1655298600000|2022-06-15 13:10:00||20733||20736||20736||20733|0
1655298900000|2022-06-15 13:15:00||20692||20692||20692||20692|11
1655299500000|2022-06-15 13:25:00|20730|20691|20799|20692|20847|20692|20730|20691|381
1655299800000|2022-06-15 13:30:00|20798|20703|20729|20684|20847|20743|20610|20593|45127
1655300100000|2022-06-15 13:35:00|20728|20681|20780|20755|20873|20847|20688|20658|35319
1655300400000|2022-06-15 13:40:00|20779|20764|20748|20726|20819|20784|20735|20706|15004
1655300700000|2022-06-15 13:45:00|20747|20727|20840|20817|20840|20823|20736|20722|16986
1655301000000|2022-06-15 13:50:00|20839|20818|20731|20713|20856|20831|20718|20697|13214
1655301300000|2022-06-15 13:55:00|20732|20704|20706|20691|20756|20739|20681|20668|6603
1655301600000|2022-06-15 14:00:00|20707|20686|20693|20680|20710|20701|20654|20637|12027
1655301900000|2022-06-15 14:05:00|20691|20679|20672|20660|20734|20726|20671|20658|10818
1655302200000|2022-06-15 14:10:00|20671|20661|20692|20682|20718|20706|20669|20652|13224
1655302500000|2022-06-15 14:15:00|20691|20681|20708|20697|20744|20730|20685|20675|10014
1655302800000|2022-06-15 14:20:00|20707|20690|20765|20748|20774|20765|20698|20682|16832
1655303100000|2022-06-15 14:25:00|20764|20745|20774|20761|20774|20763|20732|20726|16993
1655303400000|2022-06-15 14:30:00|20778|20762|20728|20716|20791|20783|20708|20697|13492
1655303700000|2022-06-15 14:35:00|20733|20721|20697|20685|20755|20745|20682|20670|14217
1655304000000|2022-06-15 14:40:00|20696|20686|20660|20647|20704|20690|20660|20647|10867
1655304300000|2022-06-15 14:45:00|20664|20648|20623|20619|20669|20652|20601|20589|11280
1655304600000|2022-06-15 14:50:00|20624|20621|20574|20565|20647|20635|20569|20558|12114
1655304900000|2022-06-15 14:55:00|20581|20566|20587|20574|20589|20584|20558|20546|6961
1655305200000|2022-06-15 15:00:00|20583|20571|20599|20590|20605|20594|20558|20551|8699
1655305500000|2022-06-15 15:05:00|20598|20588|20574|20563|20599|20591|20569|20559|7190
1655305800000|2022-06-15 15:10:00|20576|20564|20556|20545|20591|20584|20538|20527|8181
1655306100000|2022-06-15 15:15:00|20554|20546|20556|20541|20574|20568|20544|20538|10820
1655306400000|2022-06-15 15:20:00|20562|20550|20554|20545|20565|20555|20520|20508|6947
1655306700000|2022-06-15 15:25:00|20553|20546|20567|20558|20570|20566|20533|20523|8462
1655307000000|2022-06-15 15:30:00|20568|20559|20547|20538|20576|20569|20536|20528|14181
1655307300000|2022-06-15 15:35:00|20546|20537|20559|20554|20569|20561|20536|20528|8058
1655307600000|2022-06-15 15:40:00|20557|20550|20553|20545|20573|20567|20547|20544|7143
1655307900000|2022-06-15 15:45:00|20551|20546|20564|20559|20575|20568|20542|20536|8370
1655308200000|2022-06-15 15:50:00|20563|20552|20558|20550|20569|20564|20548|20536|12931
1655308500000|2022-06-15 15:55:00|20559|20551|20584|20575|20590|20580|20558|20547|4939
1655308800000|2022-06-15 16:00:00|20583|20576|20606|20596|20621|20614|20575|20571|6862
1655309100000|2022-06-15 16:05:00|20605|20598|20577|20566|20608|20598|20568|20557|3427
1655309400000|2022-06-15 16:10:00|20574|20567|20603|20599|20606|20599|20574|20566|7616
1655309700000|2022-06-15 16:15:00|20606|20600|20581|20573|20616|20609|20572|20568|4527
1655310000000|2022-06-15 16:20:00|20582|20574|20605|20597|20605|20598|20574|20568|4642
1655310300000|2022-06-15 16:25:00|20604|20598|20609|20602|20616|20608|20592|20582|5205
1655310600000|2022-06-15 16:30:00|20608|20601|20609|20602|20624|20617|20601|20594|3558
1655310900000|2022-06-15 16:35:00|20608|20599|20612|20603|20634|20627|20599|20591|8650
1655311200000|2022-06-15 16:40:00|20611|20605|20597|20587|20614|20608|20574|20564|4518
1655311500000|2022-06-15 16:45:00|20598|20589|20601|20591|20601|20595|20580|20574|3989
1655311800000|2022-06-15 16:50:00|20599|20593|20553|20547|20601|20596|20550|20546|4217
1655312100000|2022-06-15 16:55:00|20554|20546|20534|20526|20554|20547|20527|20523|5982
1655312400000|2022-06-15 17:00:00|20533|20527|20557|20548|20560|20550|20519|20516|7318
1655312700000|2022-06-15 17:05:00|20556|20546|20545|20536|20561|20555|20529|20519|6301
1655313000000|2022-06-15 17:10:00|20543|20539|20570|20561|20580|20571|20541|20536|6146
1655313300000|2022-06-15 17:15:00|20572|20562|20562|20556|20585|20577|20554|20548|2974
1655313600000|2022-06-15 17:20:00|20561|20553|20576|20567|20576|20568|20556|20548|6612
1655313900000|2022-06-15 17:25:00|20571|20560|20595|20587|20600|20594|20565|20560|5503
1655314200000|2022-06-15 17:30:00|20592|20585|20564|20556|20595|20588|20560|20550|5296
1655314500000|2022-06-15 17:35:00|20565|20557|20578|20571|20578|20572|20540|20532|4808
1655314800000|2022-06-15 17:40:00|20577|20572|20606|20603|20613|20609|20576|20571|14814
1655315100000|2022-06-15 17:45:00|20605|20602|20578|20572|20627|20621|20578|20572|5788
1655315400000|2022-06-15 17:50:00|20577|20568|20624|20611|20624|20611|20561|20550|5902
1655315700000|2022-06-15 17:55:00|20620|20610|20689|20630|20696|20667|20620|20599|9432
1655316000000|2022-06-15 18:00:00|20676|20640|20590|20558|20782|20725|20554|20528|18780
1655316300000|2022-06-15 18:05:00|20585|20562|20552|20525|20614|20589|20454|20429|17994
1655316600000|2022-06-15 18:10:00|20551|20526|20541|20518|20557|20534|20464|20444|14084
1655316900000|2022-06-15 18:15:00|20540|20521|20572|20542|20623|20596|20488|20474|11045
1655317200000|2022-06-15 18:20:00|20566|20546|20492|20475|20613|20590|20463|20439|15437
1655317500000|2022-06-15 18:25:00|20493|20476|20468|20447|20523|20505|20459|20441|9629
1655317800000|2022-06-15 18:30:00|20465|20448|20378|20363|20490|20476|20315|20302|42033
1655318100000|2022-06-15 18:35:00|20377|20364|20510|20485|20515|20485|20377|20358|14014
1655318400000|2022-06-15 18:40:00|20703|20672|20747|20720|20777|20746|20652|20637|12816
1655318700000|2022-06-15 18:45:00|20771|20750|20684|20672|20771|20750|20673|20657|12080
1655319000000|2022-06-15 18:50:00|20689|20677|20609|20594|20750|20735|20566|20540|21971
1655319300000|2022-06-15 18:55:00|20618|20595|20573|20549|20666|20629|20531|20508|22119
1655319600000|2022-06-15 19:00:00|20580|20555|20627|20610|20686|20657|20575|20548|13694
1655319900000|2022-06-15 19:05:00|20629|20611|20642|20629|20666|20647|20597|20578|10311
1655320200000|2022-06-15 19:10:00|20641|20627|20599|20588|20664|20650|20552|20537|22295
1655320500000|2022-06-15 19:15:00|20603|20585|20596|20587|20615|20600|20548|20531|18215
1655320800000|2022-06-15 19:20:00|20603|20588|20675|20668|20696|20682|20590|20582|15301
1655321100000|2022-06-15 19:25:00|20676|20669|20744|20739|20748|20742|20655|20637|16585
1655321400000|2022-06-15 19:30:00|20743|20740|20796|20788|20800|20791|20714|20706|36384
1655321700000|2022-06-15 19:35:00|20797|20789|20698|20692|20800|20792|20683|20668|30026
1655322000000|2022-06-15 19:40:00|20697|20689|20632|20627|20702|20695|20617|20606|31052
1655322300000|2022-06-15 19:45:00|20631|20625|20659|20650|20659|20650|20603|20591|22017
1655322600000|2022-06-15 19:50:00|20655|20651|20588|20580|20655|20651|20563|20559|39770
1655322900000|2022-06-15 19:55:00|20587|20581|20595|20587|20628|20623|20587|20580|114200
1655323200000|2022-06-15 20:00:00|20594|20588|20596|20550|20890|20588|20593|20146|20448
1655323500000|2022-06-15 20:05:00|20761|20555|20890|20596|20890|20596|20761|20550|4168
1655323800000|2022-06-15 20:10:00||20550||20550||20550||20550|0
1655324100000|2022-06-15 20:15:00|20652||20652||20652||20652||143
1655324400000|2022-06-15 20:20:00|20817||20890||20890||20817||1754
1655324700000|2022-06-15 20:25:00|20649||20649||20649||20649||0
1655325000000|2022-06-15 20:30:00|20600||20600||20600||20600||24
1655325300000|2022-06-15 20:35:00|20683||20683||20683||20683||0
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|20848||20958||20958||20848||0
1655326800000|2022-06-15 21:00:00|20686||20686||20686||20686||0
1655327100000|2022-06-15 21:05:00|20600||20600||20600||20600||1
1655327400000|2022-06-15 21:10:00|||||||||4
1655327700000|2022-06-15 21:15:00|20650|20551|20650|20600|20650|20600|20650|20551|151
1655328000000|2022-06-15 21:20:00|||||||||5
1655328300000|2022-06-15 21:25:00|||||||||1
1655328900000|2022-06-15 21:35:00|||||||||2
1655329200000|2022-06-15 21:40:00||20601||20601||20601||20601|0
1655329800000|2022-06-15 21:50:00|||||||||10
1655330100000|2022-06-15 21:55:00|||||||||1
1655330700000|2022-06-15 22:05:00|20713|20602|20713|20602|20713|20602|20713|20602|2
1655331000000|2022-06-15 22:10:00|20958|20603|20958|20603|20958|20603|20958|20603|0
1655331300000|2022-06-15 22:15:00||20605||20605||20605||20605|0
1655331600000|2022-06-15 22:20:00|||||||||2
1655334600000|2022-06-15 23:10:00||20650||20650||20650||20650|2
1655335200000|2022-06-15 23:20:00||20605||20657||20657||20605|0
1655335500000|2022-06-15 23:25:00||20650||20664||20664||20650|0
1655335800000|2022-06-15 23:30:00||20675||20675||20675||20675|50
1655336100000|2022-06-15 23:35:00|||||||||5
1655336400000|2022-06-15 23:40:00||20678||20678||20678||20678|1
1655336700000|2022-06-15 23:45:00|||||||||9
1655337000000|2022-06-15 23:50:00|||||||||17
1655366400000|2022-06-16 08:00:00|20813|20000|21004|20100|21200|20100|20596|20000|1
1655366700000|2022-06-16 08:05:00|20757|20286|20771|20286|21004|20286|20705|20286|0
1655367000000|2022-06-16 08:10:00|20935||20580||21004||20580||0
1655367300000|2022-06-16 08:15:00|20430||20430||20430||20430||0
1655369700000|2022-06-16 08:55:00|20386|20122|20430|19900|20430|20122|20386|19740|727
1655370000000|2022-06-16 09:00:00||19740||19740||19740||19740|0
1655371500000|2022-06-16 09:25:00||20100||20100||20100||20100|0
1655372400000|2022-06-16 09:40:00||20108||20108||20108||20108|0
1655373300000|2022-06-16 09:55:00|20418||20418||20418||20418||0
1655374800000|2022-06-16 10:20:00||20213||20213||20213||20213|0
1655375100000|2022-06-16 10:25:00|20262|20108|20418|20108|20418|20108|20262|20108|451
1655376300000|2022-06-16 10:45:00||20125||20108||20125||20108|0
1655376600000|2022-06-16 10:50:00|20300||20418||20418||20200||518
1655376900000|2022-06-16 10:55:00|20259||20259||20259||20259||1
1655377200000|2022-06-16 11:00:00|20247|20146|20259|20108|20259|20146|20247|20108|313
1655378100000|2022-06-16 11:15:00||20205||20210||20210||20205|202
1655378400000|2022-06-16 11:20:00||20216||20216||20216||20216|0
1655378700000|2022-06-16 11:25:00|20241|20210|20259|20113|20259|20210|20200|20113|755
1655379300000|2022-06-16 11:35:00|||||||||10
1655379600000|2022-06-16 11:40:00||20108||20108||20108||20108|3
1655379900000|2022-06-16 11:45:00|20206|20008|20155|20008|20259|20020|20100|20008|1136
1655380200000|2022-06-16 11:50:00|||||||||41
1655380800000|2022-06-16 12:00:00|20259||20155||20259||20155||583
1655381100000|2022-06-16 12:05:00|20259|20011|20155|20011|20259|20011|20155|20011|79
1655381400000|2022-06-16 12:10:00|20259|20025|20230|20025|20259|20025|20230|20025|84
1655381700000|2022-06-16 12:15:00|||||||||51
1655382000000|2022-06-16 12:20:00|20100|20076|20230|20025|20230|20076|20100|20025|512
1655382300000|2022-06-16 12:25:00|20259||20200||20259||20200||5
1655382600000|2022-06-16 12:30:00|20210|20100|20259|20100|20259|20120|20210|20100|198
1655382900000|2022-06-16 12:35:00||20025||20031||20031||20025|4
1655383500000|2022-06-16 12:45:00||20034||20025||20037||20025|55
1655383800000|2022-06-16 12:50:00||20027||20027||20027||20027|74
1655384100000|2022-06-16 12:55:00|20229|20025|20200|20027|20229|20061|20200|20025|3
1655384400000|2022-06-16 13:00:00|20189|20025|20200|20103|20200|20103|20189|20025|108
1655384700000|2022-06-16 13:05:00||20025||20025||20025||20025|600
1655385000000|2022-06-16 13:10:00||20118||20025||20118||20025|230
1655385300000|2022-06-16 13:15:00|||||||||2
1655385600000|2022-06-16 13:20:00||20034||20034||20034||20034|132
1655385900000|2022-06-16 13:25:00||20025||20025||20025||20025|0
1655386200000|2022-06-16 13:30:00|20199|20070|19981|19961|20200|20104|19963|19951|87249
1655386500000|2022-06-16 13:35:00|19979|19960|19843|19829|19994|19973|19834|19820|38241
1655386800000|2022-06-16 13:40:00|19850|19830|19827|19809|19913|19880|19815|19800|66378
1655387100000|2022-06-16 13:45:00|19826|19810|19901|19881|19925|19904|19820|19809|33235
1655387400000|2022-06-16 13:50:00|19902|19880|19891|19880|19913|19902|19850|19838|31670
1655387700000|2022-06-16 13:55:00|19890|19876|19865|19851|19930|19920|19861|19844|32660
1655388000000|2022-06-16 14:00:00|19864|19852|19826|19814|19912|19900|19823|19811|23697
1655388300000|2022-06-16 14:05:00|19825|19813|19850|19839|19872|19863|19796|19791|39777
1655388600000|2022-06-16 14:10:00|19851|19838|19790|19781|19861|19846|19779|19771|28753
1655388900000|2022-06-16 14:15:00|19789|19773|19814|19794|19873|19855|19785|19773|18435
1655389200000|2022-06-16 14:20:00|19813|19795|19855|19841|19869|19854|19799|19788|47231
1655389500000|2022-06-16 14:25:00|19854|19842|19898|19892|19919|19904|19843|19841|20381
1655389800000|2022-06-16 14:30:00|19897|19887|19841|19833|19900|19887|19822|19814|32301
1655390100000|2022-06-16 14:35:00|19840|19827|19740|19734|19845|19835|19738|19734|45445
1655390400000|2022-06-16 14:40:00|19739|19729|19673|19667|19752|19746|19670|19658|36451
1655390700000|2022-06-16 14:45:00|19676|19668|19621|19615|19682|19679|19619|19614|54042
1655391000000|2022-06-16 14:50:00|19620|19614|19658|19650|19661|19650|19587|19582|22854
1655391300000|2022-06-16 14:55:00|19659|19651|19626|19620|19676|19670|19622|19614|49357
1655391600000|2022-06-16 15:00:00|19623|19616|19715|19709|19730|19724|19619|19614|11445
1655391900000|2022-06-16 15:05:00|19714|19708|19699|19693|19719|19711|19664|19658|28976
1655392200000|2022-06-16 15:10:00|19697|19691|19718|19709|19732|19720|19687|19683|35617
1655392500000|2022-06-16 15:15:00|19717|19707|19710|19703|19734|19726|19704|19701|25480
1655392800000|2022-06-16 15:20:00|19709|19702|19735|19730|19746|19736|19705|19697|28382
1655393100000|2022-06-16 15:25:00|19734|19728|19760|19752|19775|19772|19726|19716|59670
1655393400000|2022-06-16 15:30:00|19761|19753|19722|19717|19763|19759|19713|19703|32176
1655393700000|2022-06-16 15:35:00|19721|19715|19752|19745|19757|19750|19689|19679|87392
1655394000000|2022-06-16 15:40:00|19757|19746|19703|19694|19757|19746|19689|19677|14035
1655394300000|2022-06-16 15:45:00|19704|19696|19721|19715|19728|19719|19694|19684|22232
1655394600000|2022-06-16 15:50:00|19726|19716|19751|19745|19769|19762|19721|19716|82251
1655394900000|2022-06-16 15:55:00|19750|19746|19728|19715|19754|19750|19700|19685|34851
1655395200000|2022-06-16 16:00:00|19727|19716|19696|19689|19739|19731|19667|19656|15803
1655395500000|2022-06-16 16:05:00|19695|19685|19669|19665|19727|19715|19665|19658|14076
1655395800000|2022-06-16 16:10:00|19671|19663|19629|19624|19691|19685|19624|19621|18138
1655396100000|2022-06-16 16:15:00|19630|19625|19633|19625|19657|19653|19619|19611|18088
1655396400000|2022-06-16 16:20:00|19632|19619|19640|19635|19656|19650|19614|19606|17083
1655396700000|2022-06-16 16:25:00|19641|19636|19688|19680|19694|19688|19619|19610|20841
1655397000000|2022-06-16 16:30:00|19687|19681|19691|19675|19710|19694|19642|19633|15602
1655397300000|2022-06-16 16:35:00|19688|19676|19666|19657|19694|19681|19647|19642|17010
1655397600000|2022-06-16 16:40:00|19664|19650|19689|19683|19701|19692|19643|19633|14793
1655397900000|2022-06-16 16:45:00|19696|19685|19694|19689|19718|19707|19680|19676|15805
1655398200000|2022-06-16 16:50:00|19693|19683|19690|19683|19719|19702|19675|19667|24633
1655398500000|2022-06-16 16:55:00|19692|19682|19696|19687|19698|19693|19665|19658|13748
1655398800000|2022-06-16 17:00:00|19700|19691|19695|19688|19735|19729|19677|19670|13295
1655399100000|2022-06-16 17:05:00|19694|19689|19710|19704|19744|19736|19691|19685|30486
1655399400000|2022-06-16 17:10:00|19711|19705|19698|19686|19711|19707|19678|19671|9833
1655399700000|2022-06-16 17:15:00|19697|19685|19661|19653|19702|19691|19656|19650|12277
1655400000000|2022-06-16 17:20:00|19662|19652|19599|19595|19676|19668|19595|19591|18315
1655400300000|2022-06-16 17:25:00|19598|19592|19659|19653|19698|19689|19577|19570|10298
1655400600000|2022-06-16 17:30:00|19661|19648|19671|19660|19687|19676|19624|19610|16908
1655400900000|2022-06-16 17:35:00|19670|19661|19677|19666|19685|19672|19640|19637|29677
1655401200000|2022-06-16 17:40:00|19680|19659|19585|19574|19683|19668|19575|19567|13957
1655401500000|2022-06-16 17:45:00|19584|19573|19606|19595|19610|19597|19559|19552|13009
1655401800000|2022-06-16 17:50:00|19605|19596|19560|19555|19610|19601|19554|19543|13553
1655402100000|2022-06-16 17:55:00|19564|19551|19513|19508|19577|19559|19513|19508|23432
1655402400000|2022-06-16 18:00:00|19512|19503|19525|19522|19558|19544|19506|19500|19806
1655402700000|2022-06-16 18:05:00|19526|19523|19503|19498|19533|19528|19493|19490|21283
1655403000000|2022-06-16 18:10:00|19504|19499|19518|19516|19540|19531|19503|19498|15516
1655403300000|2022-06-16 18:15:00|19526|19514|19525|19522|19540|19534|19507|19503|34114
1655403600000|2022-06-16 18:20:00|19524|19518|19465|19458|19533|19524|19464|19458|18112
1655403900000|2022-06-16 18:25:00|19464|19459|19473|19464|19482|19475|19452|19449|26287
1655404200000|2022-06-16 18:30:00|19469|19459|19496|19489|19503|19495|19454|19450|38522
1655404500000|2022-06-16 18:35:00|19499|19490|19479|19475|19500|19495|19465|19460|19463
1655404800000|2022-06-16 18:40:00|19478|19470|19472|19466|19519|19515|19461|19453|44274
1655405100000|2022-06-16 18:45:00|19473|19465|19372|19369|19487|19482|19364|19354|28937
1655405400000|2022-06-16 18:50:00|19373|19370|19368|19365|19407|19398|19366|19359|23213
1655405700000|2022-06-16 18:55:00|19367|19363|19349|19345|19389|19384|19329|19318|40503
1655406000000|2022-06-16 19:00:00|19348|19344|19424|19419|19471|19462|19340|19336|30896
1655406300000|2022-06-16 19:05:00|19423|19418|19450|19446|19451|19447|19390|19381|36309
1655406600000|2022-06-16 19:10:00|19449|19445|19429|19425|19484|19475|19412|19406|50157
1655406900000|2022-06-16 19:15:00|19428|19424|19444|19438|19450|19440|19372|19360|30751
1655407200000|2022-06-16 19:20:00|19451|19439|19432|19426|19458|19447|19422|19419|34187
1655407500000|2022-06-16 19:25:00|19433|19425|19446|19443|19500|19492|19420|19416|36478
1655407800000|2022-06-16 19:30:00|19445|19442|19384|19376|19481|19471|19383|19376|71941
1655408100000|2022-06-16 19:35:00|19383|19377|19438|19434|19442|19434|19378|19376|38696
1655408400000|2022-06-16 19:40:00|19439|19435|19426|19421|19485|19479|19419|19413|57682
1655408700000|2022-06-16 19:45:00|19425|19420|19366|19363|19436|19434|19355|19350|74379
1655409000000|2022-06-16 19:50:00|19370|19366|19416|19411|19431|19426|19370|19366|81078
1655409300000|2022-06-16 19:55:00|19418|19412|19502|19493|19504|19493|19402|19400|208792
1655409600000|2022-06-16 20:00:00|19504|19494|19975|19350|19975|19495|19504|19292|94420
1655409900000|2022-06-16 20:05:00|||||||||4171
1655410200000|2022-06-16 20:10:00||19308||19308||19308||19308|50
1655410500000|2022-06-16 20:15:00|||||||||565
1655410800000|2022-06-16 20:20:00|||||||||5883
1655411400000|2022-06-16 20:30:00|19575|19450|19519|19450|19575|19450|19519|19450|17
1655411700000|2022-06-16 20:35:00|19618|19395|19618|19395|19618|19395|19618|19395|0
1655412000000|2022-06-16 20:40:00|19619|19396|19618|19395|19619|19396|19618|19395|0
1655412300000|2022-06-16 20:45:00||19394||19394||19394||19394|0
1655412600000|2022-06-16 20:50:00|19575|19458|19575|19479|19575|19479|19575|19450|18
1655412900000|2022-06-16 20:55:00|||||||||50
1655413500000|2022-06-16 21:05:00||19480||19480||19480||19480|0
1655414100000|2022-06-16 21:15:00|||||||||4
1655414400000|2022-06-16 21:20:00|19570||19570||19570||19570||0
1655414700000|2022-06-16 21:25:00|||||||||24
1655415300000|2022-06-16 21:35:00|19569|19481|19569|19481|19569|19481|19569|19481|1
1655415600000|2022-06-16 21:40:00|||||||||3
1655415900000|2022-06-16 21:45:00|19552|19500|19569|19500|19569|19500|19551|19500|101
1655416200000|2022-06-16 21:50:00|19565|19481|19565|19481|19565|19525|19565|19481|256
1655416500000|2022-06-16 21:55:00|19569||19569||19569||19569||302
1655416800000|2022-06-16 22:00:00|19524|19501|19569|19501|19569|19501|19524|19501|500
1655417100000|2022-06-16 22:05:00|||||||||9
1655417700000|2022-06-16 22:15:00|||||||||10
1655418000000|2022-06-16 22:20:00|||||||||65
1655419200000|2022-06-16 22:40:00|||||||||1
1655419500000|2022-06-16 22:45:00||19502||19502||19502||19502|2
1655419800000|2022-06-16 22:50:00|19565||19569||19569||19565||100
1655420100000|2022-06-16 22:55:00||19504||19504||19504||19504|3
1655420400000|2022-06-16 23:00:00||19502||19511||19511||19502|0
1655420700000|2022-06-16 23:05:00|||||||||2
1655422800000|2022-06-16 23:40:00|||||||||15
1655423100000|2022-06-16 23:45:00|||||||||111
1655423400000|2022-06-16 23:50:00|||||||||1
1655423700000|2022-06-16 23:55:00|19575|19481|19575|19481|19575|19481|19575|19481|50
1655452800000|2022-06-17 08:00:00|20156|19200|20156|19200|20156|19546|19722|19200|0
1655453400000|2022-06-17 08:10:00|20560||20560||20560||20560||1
1655453700000|2022-06-17 08:15:00|||||||||17
1655455200000|2022-06-17 08:40:00|20300||20300||20300||20300||2
1655455500000|2022-06-17 08:45:00||19350||19350||19350||19350|0
1655455800000|2022-06-17 08:50:00|||||||||2
1655459400000|2022-06-17 09:50:00|19800||19800||19800||19800||200
1655460000000|2022-06-17 10:00:00|20125|19339|20125|19339|20125|19339|20125|19339|1
1655460300000|2022-06-17 10:05:00|20100||20100||20100||20100||0
1655460900000|2022-06-17 10:15:00|||||||||2
1655463000000|2022-06-17 10:50:00||19507||19507||19507||19507|0
1655463300000|2022-06-17 10:55:00|||||||||20
1655463600000|2022-06-17 11:00:00|19975||19900||19975||19667||53
1655464200000|2022-06-17 11:10:00|19975|19563|19900|19515|19975|19569|19900|19507|19
1655464800000|2022-06-17 11:20:00|19720||19720||19720||19720||0
1655466600000|2022-06-17 11:50:00|19810||19665||19810||19665||4
1655467200000|2022-06-17 12:00:00|||||||||50
1655467500000|2022-06-17 12:05:00|||||||||8
1655467800000|2022-06-17 12:10:00|||||||||5
1655468100000|2022-06-17 12:15:00||19540||19515||19540||19515|122
1655468400000|2022-06-17 12:20:00|||||||||203
1655468700000|2022-06-17 12:25:00|||||||||5
1655469000000|2022-06-17 12:30:00|||||||||9
1655469300000|2022-06-17 12:35:00|||||||||18
1655469600000|2022-06-17 12:40:00|19616||19665||19665||19616||10
1655469900000|2022-06-17 12:45:00|||||||||4
1655470200000|2022-06-17 12:50:00|||||||||1
1655470500000|2022-06-17 12:55:00|19800||19600||19800||19600||1
1655470800000|2022-06-17 13:00:00|19755||19595||19800||19595||35
1655471100000|2022-06-17 13:05:00|||||||||5
1655471400000|2022-06-17 13:10:00|19590|19507|19499|19408|19595|19507|19499|19408|704
1655471700000|2022-06-17 13:15:00|||||||||123
1655472000000|2022-06-17 13:20:00|19595|19424|19595|19408|19595|19460|19595|19370|111
1655472300000|2022-06-17 13:25:00|19594|19410|19615|19501|19615|19508|19594|19410|2108
1655472600000|2022-06-17 13:30:00|19614|19502|19676|19659|19691|19670|19500|19484|951647
1655472900000|2022-06-17 13:35:00|19675|19657|19643|19621|19699|19679|19608|19589|33098
1655473200000|2022-06-17 13:40:00|19649|19622|19746|19725|19757|19736|19649|19622|39210
1655473500000|2022-06-17 13:45:00|19745|19724|19715|19706|19775|19769|19685|19673|18654
1655473800000|2022-06-17 13:50:00|19714|19703|19710|19697|19740|19732|19664|19647|35175
1655474100000|2022-06-17 13:55:00|19711|19701|19614|19605|19719|19705|19602|19584|33849
1655474400000|2022-06-17 14:00:00|19621|19606|19495|19486|19621|19611|19467|19452|38867
1655474700000|2022-06-17 14:05:00|19502|19488|19492|19476|19517|19499|19454|19444|20141
1655475000000|2022-06-17 14:10:00|19491|19478|19488|19478|19545|19523|19482|19472|19100
1655475300000|2022-06-17 14:15:00|19487|19472|19424|19411|19491|19479|19395|19381|21380
1655475600000|2022-06-17 14:20:00|19423|19412|19335|19321|19424|19418|19309|19300|39458
1655475900000|2022-06-17 14:25:00|19334|19322|19294|19276|19351|19339|19260|19255|31483
1655476200000|2022-06-17 14:30:00|19290|19277|19167|19159|19307|19295|19155|19150|77411
1655476500000|2022-06-17 14:35:00|19165|19158|19130|19122|19177|19159|19093|19084|60798
1655476800000|2022-06-17 14:40:00|19129|19121|19214|19207|19219|19208|19101|19090|30918
1655477100000|2022-06-17 14:45:00|19211|19200|19124|19112|19211|19200|19119|19105|22057
1655477400000|2022-06-17 14:50:00|19123|19113|19117|19107|19176|19159|19098|19092|30213
1655477700000|2022-06-17 14:55:00|19126|19110|19182|19175|19197|19181|19124|19110|19710
1655478000000|2022-06-17 15:00:00|19181|19174|19269|19256|19296|19276|19127|19119|27282
1655478300000|2022-06-17 15:05:00|19266|19254|19329|19316|19333|19319|19251|19235|18850
1655478600000|2022-06-17 15:10:00|19328|19311|19303|19293|19328|19311|19285|19274|23415
1655478900000|2022-06-17 15:15:00|19302|19292|19386|19375|19402|19390|19301|19292|25257
1655479200000|2022-06-17 15:20:00|19387|19376|19311|19304|19395|19384|19310|19296|17049
1655479500000|2022-06-17 15:25:00|19310|19301|19365|19351|19387|19375|19296|19288|25210
1655479800000|2022-06-17 15:30:00|19364|19355|19351|19333|19428|19416|19342|19328|13200
1655480100000|2022-06-17 15:35:00|19350|19334|19371|19360|19373|19365|19324|19309|16024
1655480400000|2022-06-17 15:40:00|19369|19361|19348|19340|19416|19401|19343|19334|21971
1655480700000|2022-06-17 15:45:00|19347|19341|19321|19308|19363|19349|19307|19292|17095
1655481000000|2022-06-17 15:50:00|19320|19306|19303|19295|19334|19324|19261|19247|33497
1655481300000|2022-06-17 15:55:00|19305|19296|19308|19300|19337|19323|19291|19289|28395
1655481600000|2022-06-17 16:00:00|19309|19298|19287|19276|19309|19299|19254|19250|24597
1655481900000|2022-06-17 16:05:00|19286|19277|19311|19297|19335|19320|19270|19263|17235
1655482200000|2022-06-17 16:10:00|19310|19298|19361|19354|19367|19357|19292|19281|23065
1655482500000|2022-06-17 16:15:00|19363|19355|19322|19308|19389|19376|19302|19289|15939
1655482800000|2022-06-17 16:20:00|19323|19309|19343|19333|19352|19335|19299|19287|24099
1655483100000|2022-06-17 16:25:00|19349|19336|19340|19327|19371|19357|19319|19303|13869
1655483400000|2022-06-17 16:30:00|19339|19328|19316|19310|19345|19336|19310|19301|16195
1655483700000|2022-06-17 16:35:00|19315|19305|19310|19301|19341|19328|19266|19256|21678
1655484000000|2022-06-17 16:40:00|19318|19302|19318|19310|19341|19321|19271|19260|30842
1655484300000|2022-06-17 16:45:00|19323|19312|19322|19317|19329|19321|19290|19282|17568
1655484600000|2022-06-17 16:50:00|19325|19318|19253|19249|19329|19319|19249|19238|22247
1655484900000|2022-06-17 16:55:00|19254|19250|19306|19300|19326|19310|19249|19239|29689
1655485200000|2022-06-17 17:00:00|19305|19298|19364|19357|19367|19358|19275|19264|16392
1655485500000|2022-06-17 17:05:00|19363|19356|19432|19423|19454|19438|19361|19354|25278
1655485800000|2022-06-17 17:10:00|19431|19424|19468|19461|19484|19475|19419|19407|15117
1655486100000|2022-06-17 17:15:00|19469|19462|19453|19445|19477|19466|19434|19421|18110
1655486400000|2022-06-17 17:20:00|19454|19442|19459|19449|19476|19470|19431|19421|21151
1655486700000|2022-06-17 17:25:00|19458|19450|19381|19373|19459|19450|19370|19362|10898
1655487000000|2022-06-17 17:30:00|19384|19374|19370|19365|19384|19380|19342|19335|7161
1655487300000|2022-06-17 17:35:00|19369|19363|19354|19344|19385|19374|19324|19316|20470
1655487600000|2022-06-17 17:40:00|19353|19345|19372|19361|19379|19371|19335|19326|15075
1655487900000|2022-06-17 17:45:00|19371|19362|19338|19327|19373|19362|19298|19288|15488
1655488200000|2022-06-17 17:50:00|19337|19331|19373|19364|19383|19373|19337|19331|12050
1655488500000|2022-06-17 17:55:00|19372|19365|19404|19398|19434|19425|19367|19352|29100
1655488800000|2022-06-17 18:00:00|19415|19399|19408|19399|19440|19422|19376|19368|18367
1655489100000|2022-06-17 18:05:00|19406|19400|19407|19400|19434|19420|19379|19370|27715
1655489400000|2022-06-17 18:10:00|19406|19401|19417|19410|19425|19420|19381|19371|24105
1655489700000|2022-06-17 18:15:00|19416|19411|19421|19412|19449|19435|19390|19384|17691
1655490000000|2022-06-17 18:20:00|19422|19415|19424|19415|19448|19436|19414|19405|12689
1655490300000|2022-06-17 18:25:00|19425|19416|19402|19398|19438|19428|19382|19375|14782
1655490600000|2022-06-17 18:30:00|19401|19396|19372|19364|19401|19396|19344|19332|14427
1655490900000|2022-06-17 18:35:00|19373|19365|19437|19425|19440|19429|19358|19350|19767
1655491200000|2022-06-17 18:40:00|19440|19426|19410|19402|19478|19465|19405|19396|17847
1655491500000|2022-06-17 18:45:00|19409|19396|19377|19370|19441|19437|19363|19349|27512
1655491800000|2022-06-17 18:50:00|19378|19371|19377|19371|19394|19384|19358|19347|47468
1655492100000|2022-06-17 18:55:00|19384|19372|19399|19387|19420|19409|19369|19359|27218
1655492400000|2022-06-17 19:00:00|19395|19388|19393|19386|19436|19426|19381|19373|22196
1655492700000|2022-06-17 19:05:00|19392|19387|19346|19339|19405|19394|19346|19336|21289
1655493000000|2022-06-17 19:10:00|19351|19336|19286|19281|19351|19344|19268|19257|54130
1655493300000|2022-06-17 19:15:00|19285|19279|19321|19316|19353|19345|19274|19260|36321
1655493600000|2022-06-17 19:20:00|19320|19315|19395|19391|19405|19394|19319|19313|31193
1655493900000|2022-06-17 19:25:00|19397|19387|19420|19413|19431|19422|19389|19385|27610
1655494200000|2022-06-17 19:30:00|19419|19412|19365|19357|19424|19418|19349|19340|40775
1655494500000|2022-06-17 19:35:00|19363|19358|19392|19386|19399|19387|19353|19350|40569
1655494800000|2022-06-17 19:40:00|19395|19387|19335|19329|19395|19390|19311|19307|49164
1655495100000|2022-06-17 19:45:00|19334|19321|19328|19322|19335|19330|19294|19290|67557
1655495400000|2022-06-17 19:50:00|19321|19320|19298|19294|19328|19320|19255|19253|95113
1655495700000|2022-06-17 19:55:00|19296|19292|19264|19253|19300|19299|19246|19239|288439
1655496000000|2022-06-17 20:00:00|19263|19243|19450|19264|19600|19264|19263|19006|295197
1655496300000|2022-06-17 20:05:00|19600|19109|19600|19264|19600|19264|19435|19016|34188
1655496600000|2022-06-17 20:10:00||19267||19267||19267||19267|83
1655496900000|2022-06-17 20:15:00|19356|19270|19356|19270|19356|19270|19356|19270|0
1655497200000|2022-06-17 20:20:00|19598||19600||19600||19598||7335
1655497500000|2022-06-17 20:25:00|19598|19271|19598|19271|19598|19393|19393|19271|4589
1655497800000|2022-06-17 20:30:00|19600||19598||19600||19598||12
1655499300000|2022-06-17 20:55:00|||||||||500
1655798400000|2022-06-21 08:00:00|20560|17621|20294|18998|20560|18998|20100|17621|23
1655802300000|2022-06-21 09:05:00|20100|19050|20100|19050|20100|19050|20100|19050|1
1655804100000|2022-06-21 09:35:00||19300||19300||19300||19300|0
1655804400000|2022-06-21 09:40:00||19146||19050||19146||19050|0
1655804700000|2022-06-21 09:45:00||19357||19355||19357||19050|0
1655805000000|2022-06-21 09:50:00||19356||19050||19356||19050|0
1655807700000|2022-06-21 10:35:00|||||||||7
1655808000000|2022-06-21 10:40:00||19300||19300||19300||19300|0
1655809200000|2022-06-21 11:00:00|19975|19368|19600|19340|19975|19550|19550|19300|605
1655809500000|2022-06-21 11:05:00|19754|19510|19810|19311|19810|19510|19550|19300|155
1655810100000|2022-06-21 11:15:00||19375||19375||19375||19375|5
1655810700000|2022-06-21 11:25:00|||||||||9
1655811300000|2022-06-21 11:35:00||19400||19400||19400||19400|0
1655811600000|2022-06-21 11:40:00|19834|19375|19600|19450|19834|19500|19592|19375|221
1655811900000|2022-06-21 11:45:00|19754||19834||19834||19754||0
1655812200000|2022-06-21 11:50:00||19400||19400||19405||19400|30
1655812500000|2022-06-21 11:55:00|||||||||130
1655812800000|2022-06-21 12:00:00|19616||19834||19834||19616||146
1655813400000|2022-06-21 12:10:00|||||||||13
1655813700000|2022-06-21 12:15:00|19830|19475|19830|19400|19830|19475|19830|19400|22
1655814000000|2022-06-21 12:20:00|19801||19800||19810||19800||0
1655814300000|2022-06-21 12:25:00|||||||||29
1655814600000|2022-06-21 12:30:00||19510||19400||19510||19400|27
1655814900000|2022-06-21 12:35:00|19736|19475|19800|19475|19800|19520|19627|19475|66
1655815200000|2022-06-21 12:40:00|||||||||1
1655815800000|2022-06-21 12:50:00|||||||||6
1655816100000|2022-06-21 12:55:00|||||||||6
1655816400000|2022-06-21 13:00:00|19620|19402|19620|19400|19620|19404|19517|19400|228
1655816700000|2022-06-21 13:05:00|19597|19480|19768|19400|19768|19480|19500|19400|549
1655817000000|2022-06-21 13:10:00|19767||19765||19767||19765||37
1655817300000|2022-06-21 13:15:00|19700|19512|19695|19522|19700|19522|19695|19400|447
1655817600000|2022-06-21 13:20:00|19649||19644||19649||19644||126
1655817900000|2022-06-21 13:25:00|19548|19535|19750|19632|19768|19722|19541|19522|3155
1655818200000|2022-06-21 13:30:00|19749|19633|19477|19467|19768|19706|19477|19457|77109
1655818500000|2022-06-21 13:35:00|19482|19466|19415|19405|19532|19493|19394|19377|44787
1655818800000|2022-06-21 13:40:00|19417|19406|19439|19424|19570|19561|19417|19405|34083
1655819100000|2022-06-21 13:45:00|19438|19423|19561|19546|19562|19546|19413|19402|31701
1655819400000|2022-06-21 13:50:00|19560|19547|19577|19567|19625|19610|19540|19526|19959
1655819700000|2022-06-21 13:55:00|19584|19568|19664|19651|19687|19674|19568|19565|26822
1655820000000|2022-06-21 14:00:00|19662|19653|19713|19707|19722|19714|19634|19620|19109
1655820300000|2022-06-21 14:05:00|19715|19711|19741|19732|19760|19755|19712|19699|19625
1655820600000|2022-06-21 14:10:00|19745|19733|19741|19729|19777|19767|19735|19720|15102
1655820900000|2022-06-21 14:15:00|19740|19730|19715|19703|19754|19744|19707|19700|17429
1655821200000|2022-06-21 14:20:00|19714|19704|19751|19739|19759|19752|19685|19675|16635
1655821500000|2022-06-21 14:25:00|19750|19732|19743|19734|19755|19743|19716|19697|13118
1655821800000|2022-06-21 14:30:00|19747|19735|19730|19721|19769|19763|19721|19710|7931
1655822100000|2022-06-21 14:35:00|19729|19720|19764|19758|19767|19762|19723|19709|5622
1655822400000|2022-06-21 14:40:00|19762|19757|19777|19771|19808|19806|19756|19750|18505
1655822700000|2022-06-21 14:45:00|19780|19773|19806|19796|19815|19802|19768|19757|5879
1655823000000|2022-06-21 14:50:00|19805|19792|19808|19802|19812|19805|19789|19779|6837
1655823300000|2022-06-21 14:55:00|19813|19803|19820|19812|19828|19822|19794|19789|11930
1655823600000|2022-06-21 15:00:00|19828|19813|19838|19832|19843|19839|19814|19805|11306
1655823900000|2022-06-21 15:05:00|19839|19830|19794|19785|19842|19830|19787|19775|11044
1655824200000|2022-06-21 15:10:00|19793|19784|19738|19731|19802|19787|19737|19728|6953
1655824500000|2022-06-21 15:15:00|19737|19728|19758|19751|19775|19769|19730|19723|12556
1655824800000|2022-06-21 15:20:00|19757|19752|19729|19723|19767|19758|19729|19723|7951
1655825100000|2022-06-21 15:25:00|19736|19725|19697|19692|19739|19730|19693|19685|7659
1655825400000|2022-06-21 15:30:00|19700|19694|19717|19709|19722|19716|19700|19694|6102
1655825700000|2022-06-21 15:35:00|19716|19710|19672|19662|19720|19710|19652|19642|13953
1655826000000|2022-06-21 15:40:00|19673|19663|19669|19664|19691|19683|19644|19632|6641
1655826300000|2022-06-21 15:45:00|19668|19665|19685|19677|19685|19678|19638|19632|16266
1655826600000|2022-06-21 15:50:00|19689|19678|19651|19638|19692|19680|19638|19630|8851
1655826900000|2022-06-21 15:55:00|19650|19639|19642|19633|19661|19652|19638|19629|5348
1655827200000|2022-06-21 16:00:00|19641|19635|19650|19644|19673|19664|19634|19625|8466
1655827500000|2022-06-21 16:05:00|19649|19639|19630|19624|19655|19644|19624|19618|6216
1655827800000|2022-06-21 16:10:00|19631|19626|19623|19620|19642|19637|19606|19596|12577
1655828100000|2022-06-21 16:15:00|19625|19621|19649|19648|19655|19649|19613|19608|11328
1655828400000|2022-06-21 16:20:00|19651|19649|19645|19639|19658|19650|19638|19630|8237
1655828700000|2022-06-21 16:25:00|19644|19638|19682|19675|19682|19677|19644|19638|15417
1655829000000|2022-06-21 16:30:00|19687|19681|19683|19679|19698|19690|19670|19664|7324
1655829300000|2022-06-21 16:35:00|19686|19680|19698|19692|19700|19696|19676|19668|7341
1655829600000|2022-06-21 16:40:00|19697|19693|19686|19681|19702|19699|19680|19670|7097
1655829900000|2022-06-21 16:45:00|19687|19682|19683|19676|19690|19688|19661|19649|6914
1655830200000|2022-06-21 16:50:00|19684|19677|19694|19688|19699|19695|19673|19666|13634
1655830500000|2022-06-21 16:55:00|19695|19687|19699|19695|19705|19700|19683|19675|11745
1655830800000|2022-06-21 17:00:00|19700|19696|19706|19700|19710|19703|19695|19692|34268
1655831100000|2022-06-21 17:05:00|19707|19701|19693|19688|19707|19703|19682|19675|14349
1655831400000|2022-06-21 17:10:00|19694|19689|19694|19687|19705|19700|19684|19676|7140
1655831700000|2022-06-21 17:15:00|19695|19688|19687|19679|19700|19694|19681|19678|10932
1655832000000|2022-06-21 17:20:00|19689|19680|19677|19672|19695|19687|19667|19661|6673
1655832300000|2022-06-21 17:25:00|19678|19670|19651|19646|19680|19675|19645|19639|9099
1655832600000|2022-06-21 17:30:00|19652|19647|19687|19677|19691|19683|19651|19646|4421
1655832900000|2022-06-21 17:35:00|19686|19679|19667|19661|19686|19680|19659|19655|7649
1655833200000|2022-06-21 17:40:00|19662|19660|19664|19660|19667|19661|19633|19626|15000
1655833500000|2022-06-21 17:45:00|19662|19659|19624|19617|19664|19661|19620|19616|13396
1655833800000|2022-06-21 17:50:00|19623|19618|19616|19610|19644|19636|19614|19606|10294
1655834100000|2022-06-21 17:55:00|19612|19606|19599|19592|19612|19606|19582|19576|25737
1655834400000|2022-06-21 18:00:00|19598|19593|19602|19597|19610|19604|19582|19573|25401
1655834700000|2022-06-21 18:05:00|19604|19599|19624|19619|19632|19625|19602|19595|7914
1655835000000|2022-06-21 18:10:00|19623|19620|19605|19599|19642|19633|19604|19598|12337
1655835300000|2022-06-21 18:15:00|19607|19600|19585|19583|19609|19604|19572|19565|11540
1655835600000|2022-06-21 18:20:00|19587|19581|19566|19561|19587|19581|19554|19550|9636
1655835900000|2022-06-21 18:25:00|19568|19562|19580|19575|19583|19578|19564|19555|8022
1655836200000|2022-06-21 18:30:00|19579|19574|19600|19596|19607|19599|19579|19573|11124
1655836500000|2022-06-21 18:35:00|19599|19595|19588|19582|19612|19607|19576|19570|9562
1655836800000|2022-06-21 18:40:00|19587|19581|19638|19633|19649|19641|19578|19570|10298
1655837100000|2022-06-21 18:45:00|19642|19631|19625|19619|19648|19641|19618|19614|6011
1655837400000|2022-06-21 18:50:00|19626|19620|19678|19672|19681|19673|19625|19619|6019
1655837700000|2022-06-21 18:55:00|19681|19673|19679|19674|19684|19677|19669|19666|8186
1655838000000|2022-06-21 19:00:00|19678|19675|19715|19708|19717|19710|19666|19662|9879
1655838300000|2022-06-21 19:05:00|19714|19705|19728|19723|19739|19734|19704|19703|16995
1655838600000|2022-06-21 19:10:00|19734|19724|19707|19702|19748|19743|19707|19701|17376
1655838900000|2022-06-21 19:15:00|19708|19703|19693|19690|19712|19706|19675|19669|23177
1655839200000|2022-06-21 19:20:00|19692|19685|19712|19705|19726|19718|19686|19679|9167
1655839500000|2022-06-21 19:25:00|19711|19706|19709|19704|19720|19712|19686|19680|13457
1655839800000|2022-06-21 19:30:00|19714|19706|19702|19698|19719|19712|19687|19682|15765
1655840100000|2022-06-21 19:35:00|19701|19699|19683|19679|19707|19700|19683|19678|19570
1655840400000|2022-06-21 19:40:00|19684|19680|19687|19684|19697|19692|19668|19661|19700
1655840700000|2022-06-21 19:45:00|19691|19686|19683|19679|19691|19686|19667|19662|26285
1655841000000|2022-06-21 19:50:00|19682|19675|19694|19690|19699|19695|19669|19660|31591
1655841300000|2022-06-21 19:55:00|19692|19691|19646|19637|19692|19691|19618|19612|81352
1655841600000|2022-06-21 20:00:00|19650|19638|19840|19377|19840|19645|19650|19377|19836
1655841900000|2022-06-21 20:05:00|||||||||10516
1655842200000|2022-06-21 20:10:00|||||||||1880
1655842500000|2022-06-21 20:15:00|||||||||637
1655842800000|2022-06-21 20:20:00|||||||||1274
1655843100000|2022-06-21 20:25:00|||||||||310
1655843400000|2022-06-21 20:30:00|||||||||3
1655844000000|2022-06-21 20:40:00|19679|19601|19679|19601|19679|19601|19679|19601|9
1655844900000|2022-06-21 20:55:00|||||||||2
1655845200000|2022-06-21 21:00:00|||||||||510
1655845500000|2022-06-21 21:05:00|19670||19679||19679||19670||15
1655846400000|2022-06-21 21:20:00|||||||||2
1655846700000|2022-06-21 21:25:00|||||||||4
1655847000000|2022-06-21 21:30:00|||||||||1
1655848200000|2022-06-21 21:50:00|||||||||10
1655848800000|2022-06-21 22:00:00||19625||19625||19625||19625|1
1655849100000|2022-06-21 22:05:00|19625|19380|19625|19395|19625|19395|19625|19377|186
1655849400000|2022-06-21 22:10:00|||||||||10
1655850000000|2022-06-21 22:20:00|19637||19637||19637||19637||1
1655850300000|2022-06-21 22:25:00|19635||19635||19635||19635||9844
1655852100000|2022-06-21 22:55:00||19377||19377||19377||19377|0
1655854200000|2022-06-21 23:30:00|||||||||1
1655854500000|2022-06-21 23:35:00|||||||||2
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||77
1655884800000|2022-06-22 08:00:00|20875|18145|19350|19050|20875|19050|19350|18145|9
1655885100000|2022-06-22 08:05:00|19260||19350||19350||19260||153
1655886000000|2022-06-22 08:20:00|||||||||85
1655886600000|2022-06-22 08:30:00|19347|18893|19350|18893|19350|18893|19243|18893|1057
1655886900000|2022-06-22 08:35:00|||||||||260
1655887200000|2022-06-22 08:40:00|19244|19053|19244|19150|19244|19150|19244|19053|58
1655887500000|2022-06-22 08:45:00||19053||19053||19053||19053|0
1655888100000|2022-06-22 08:55:00|||||||||26
1655889300000|2022-06-22 09:15:00|||||||||1
1655889600000|2022-06-22 09:20:00||19200||19063||19200||19053|0
1655889900000|2022-06-22 09:25:00||19053||19107||19129||19053|0
1655890200000|2022-06-22 09:30:00|19239|19059|19244|19053|19244|19129|19239|19053|57
1655890500000|2022-06-22 09:35:00||19063||19096||19096||19053|40
1655890800000|2022-06-22 09:40:00||19053||19085||19096||19053|0
1655891100000|2022-06-22 09:45:00||19053||19053||19200||19053|0
1655891400000|2022-06-22 09:50:00||19063||19053||19096||19053|0
1655892000000|2022-06-22 10:00:00||19063||19053||19074||19053|0
1655892300000|2022-06-22 10:05:00||19063||19053||19108||19053|206
1655892600000|2022-06-22 10:10:00||19063||19053||19063||19053|245
1655892900000|2022-06-22 10:15:00||19055||19074||19074||19055|26
1655893200000|2022-06-22 10:20:00||19061||19096||19229||19061|1989
1655893500000|2022-06-22 10:25:00|19239|19063|19244|19053|19244|19074|19237|19053|82
1655893800000|2022-06-22 10:30:00||19063||19053||19074||19053|0
1655894700000|2022-06-22 10:45:00|||||||||180
1655895000000|2022-06-22 10:50:00||19160||19053||19160||19053|105
1655895300000|2022-06-22 10:55:00|||||||||44
1655895600000|2022-06-22 11:00:00|19232|19200|19244|19195|19244|19213|19198|19195|2231
1655896200000|2022-06-22 11:10:00|||||||||116
1655896500000|2022-06-22 11:15:00|||||||||100
1655896800000|2022-06-22 11:20:00|19224|19140|19190|19053|19228|19140|19190|19053|2031
1655897100000|2022-06-22 11:25:00|19228|19106|19190|19053|19244|19190|19190|19053|1488
1655897400000|2022-06-22 11:30:00|19239|19113|19201|19053|19244|19113|19190|19053|707
1655897700000|2022-06-22 11:35:00||19041||19030||19041||19000|0
1655898000000|2022-06-22 11:40:00||19130||19130||19130||19130|13
1655898300000|2022-06-22 11:45:00|19169||19169||19169||19169||324
1655898600000|2022-06-22 11:50:00|||||||||5
1655898900000|2022-06-22 11:55:00|||||||||26
1655899200000|2022-06-22 12:00:00|||||||||1196
1655899500000|2022-06-22 12:05:00|||||||||1521
1655899800000|2022-06-22 12:10:00|||||||||16
1655900100000|2022-06-22 12:15:00||19147||19130||19147||19130|824
1655900400000|2022-06-22 12:20:00|||||||||53
1655900700000|2022-06-22 12:25:00|19239||19244||19244||19239||17
1655901000000|2022-06-22 12:30:00||19140||19140||19140||19140|27
1655901600000|2022-06-22 12:40:00|||||||||1
1655901900000|2022-06-22 12:45:00|19141||19244||19244||19141||1497
1655902200000|2022-06-22 12:50:00|19230||19200||19230||19200||601
1655902500000|2022-06-22 12:55:00|19194|19145|19194|19130|19194|19145|19140|19130|2588
1655902800000|2022-06-22 13:00:00|||||||||105
1655903100000|2022-06-22 13:05:00|19160||19190||19190||19155||28
1655903400000|2022-06-22 13:10:00|19178|19100|19100|19000|19190|19130|19000|18951|5487
1655903700000|2022-06-22 13:15:00|19070|19014|19070|19020|19070|19020|19070|19014|386
1655904000000|2022-06-22 13:20:00|19100||19100||19100||19100||351
1655904300000|2022-06-22 13:25:00|19151|19077|19075|19000|19190|19088|19034|19000|2678
1655904600000|2022-06-22 13:30:00|19047|19001|19111|19082|19190|19150|18952|18915|151014
1655904900000|2022-06-22 13:35:00|19112|19078|19145|19122|19190|19171|19058|19042|55943
1655905200000|2022-06-22 13:40:00|19144|19120|19005|18978|19170|19144|18963|18950|48494
1655905500000|2022-06-22 13:45:00|19011|18986|19033|19011|19038|19020|18976|18959|37586
1655905800000|2022-06-22 13:50:00|19028|19013|19129|19122|19140|19134|18964|18950|46370
1655906100000|2022-06-22 13:55:00|19133|19120|19103|19084|19200|19193|19099|19076|32761
1655906400000|2022-06-22 14:00:00|19099|19082|19092|19079|19150|19139|19050|19031|31980
1655906700000|2022-06-22 14:05:00|19091|19075|19044|19028|19092|19079|19010|19000|16660
1655907000000|2022-06-22 14:10:00|19043|19030|19073|19064|19093|19079|19037|19025|23415
1655907300000|2022-06-22 14:15:00|19071|19063|19147|19133|19177|19159|19070|19063|39840
1655907600000|2022-06-22 14:20:00|19148|19134|19197|19188|19200|19188|19127|19115|12648
1655907900000|2022-06-22 14:25:00|19193|19184|19197|19184|19217|19206|19177|19170|12457
1655908200000|2022-06-22 14:30:00|19202|19185|19203|19197|19247|19233|19196|19185|16159
1655908500000|2022-06-22 14:35:00|19202|19189|19266|19255|19289|19277|19201|19189|23060
1655908800000|2022-06-22 14:40:00|19275|19256|19244|19233|19275|19260|19208|19197|7825
1655909100000|2022-06-22 14:45:00|19246|19234|19181|19164|19246|19238|19167|19151|7499
1655909400000|2022-06-22 14:50:00|19184|19169|19172|19161|19208|19199|19165|19151|13916
1655909700000|2022-06-22 14:55:00|19171|19157|19167|19157|19173|19162|19127|19112|26654
1655910000000|2022-06-22 15:00:00|19173|19158|19104|19096|19173|19160|19048|19037|25070
1655910300000|2022-06-22 15:05:00|19100|19092|19108|19100|19124|19109|19053|19039|9210
1655910600000|2022-06-22 15:10:00|19107|19095|19058|19050|19120|19106|19055|19043|15204
1655910900000|2022-06-22 15:15:00|19057|19052|19023|19016|19076|19064|19006|19000|19518
1655911200000|2022-06-22 15:20:00|19022|19015|19047|19041|19049|19041|19001|18996|29223
1655911500000|2022-06-22 15:25:00|19048|19042|19075|19072|19098|19090|19047|19042|15241
1655911800000|2022-06-22 15:30:00|19078|19073|19125|19119|19167|19152|19076|19072|16900
1655912100000|2022-06-22 15:35:00|19124|19120|19152|19142|19153|19145|19124|19119|8557
1655912400000|2022-06-22 15:40:00|19151|19143|19104|19094|19156|19145|19092|19077|12147
1655912700000|2022-06-22 15:45:00|19101|19090|19087|19078|19104|19097|19054|19043|9271
1655913000000|2022-06-22 15:50:00|19086|19079|19026|19014|19100|19086|19013|19002|17923
1655913300000|2022-06-22 15:55:00|19027|19015|19009|19000|19032|19023|18999|18997|10436
1655913600000|2022-06-22 16:00:00|19008|19001|19021|19011|19063|19055|19007|19000|13965
1655913900000|2022-06-22 16:05:00|19020|19009|18988|18982|19020|19009|18969|18966|22388
1655914200000|2022-06-22 16:10:00|18989|18983|18962|18960|19010|19002|18962|18956|24414
1655914500000|2022-06-22 16:15:00|18963|18955|18955|18945|18976|18968|18938|18933|23572
1655914800000|2022-06-22 16:20:00|18953|18943|18932|18928|18958|18948|18920|18914|21083
1655915100000|2022-06-22 16:25:00|18931|18926|18934|18930|18955|18949|18926|18925|25498
1655915400000|2022-06-22 16:30:00|18933|18925|18909|18905|18938|18931|18909|18902|36671
1655915700000|2022-06-22 16:35:00|18911|18906|18839|18835|18925|18920|18839|18832|84484
1655916000000|2022-06-22 16:40:00|18840|18836|18899|18893|18902|18893|18840|18835|40874
1655916300000|2022-06-22 16:45:00|18898|18891|18914|18909|18918|18910|18889|18880|19163
1655916600000|2022-06-22 16:50:00|18916|18910|18901|18894|18932|18919|18900|18893|18211
1655916900000|2022-06-22 16:55:00|18900|18895|18883|18877|18911|18905|18862|18854|34265
1655917200000|2022-06-22 17:00:00|18884|18878|18832|18827|18891|18883|18825|18819|33618
1655917500000|2022-06-22 17:05:00|18831|18825|18846|18841|18850|18845|18817|18813|30653
1655917800000|2022-06-22 17:10:00|18844|18838|18890|18883|18899|18892|18843|18838|18756
1655918100000|2022-06-22 17:15:00|18895|18882|18954|18949|18960|18952|18885|18876|22541
1655918400000|2022-06-22 17:20:00|18952|18948|18980|18977|19007|19002|18951|18946|26152
1655918700000|2022-06-22 17:25:00|18981|18978|18963|18957|18998|18990|18952|18947|16711
1655919000000|2022-06-22 17:30:00|18962|18954|18906|18900|18962|18954|18905|18900|11733
1655919300000|2022-06-22 17:35:00|18905|18898|18911|18905|18912|18905|18881|18873|27167
1655919600000|2022-06-22 17:40:00|18912|18904|18928|18922|18932|18925|18896|18884|11858
1655919900000|2022-06-22 17:45:00|18927|18923|18930|18925|18939|18930|18915|18908|17242
1655920200000|2022-06-22 17:50:00|18929|18920|18901|18896|18950|18941|18897|18893|15369
1655920500000|2022-06-22 17:55:00|18902|18893|18890|18887|18912|18906|18879|18871|12831
1655920800000|2022-06-22 18:00:00|18893|18888|18904|18899|18912|18908|18876|18870|13557
1655921100000|2022-06-22 18:05:00|18905|18900|18948|18940|18953|18945|18898|18890|12876
1655921400000|2022-06-22 18:10:00|18946|18938|18932|18927|18948|18939|18916|18909|13504
1655921700000|2022-06-22 18:15:00|18933|18928|18935|18927|18954|18950|18920|18912|19001
1655922000000|2022-06-22 18:20:00|18933|18928|18903|18895|18936|18932|18892|18885|24272
1655922300000|2022-06-22 18:25:00|18902|18899|18895|18888|18922|18917|18888|18885|16831
1655922600000|2022-06-22 18:30:00|18897|18889|18920|18916|18945|18938|18893|18888|17200
1655922900000|2022-06-22 18:35:00|18922|18917|18925|18921|18930|18924|18909|18902|16329
1655923200000|2022-06-22 18:40:00|18924|18920|18916|18913|18931|18927|18905|18900|14485
1655923500000|2022-06-22 18:45:00|18917|18914|18914|18908|18932|18926|18909|18905|28568
1655923800000|2022-06-22 18:50:00|18913|18907|18944|18940|18945|18940|18909|18906|26238
1655924100000|2022-06-22 18:55:00|18945|18941|18961|18957|18977|18970|18942|18940|25180
1655924400000|2022-06-22 19:00:00|18962|18958|18935|18930|18967|18961|18921|18914|21694
1655924700000|2022-06-22 19:05:00|18939|18931|18929|18924|18950|18941|18912|18904|18780
1655925000000|2022-06-22 19:10:00|18928|18923|18930|18925|18948|18943|18910|18902|18541
1655925300000|2022-06-22 19:15:00|18929|18926|18910|18906|18932|18926|18909|18903|18854
1655925600000|2022-06-22 19:20:00|18909|18908|18912|18907|18920|18915|18898|18890|40481
1655925900000|2022-06-22 19:25:00|18911|18906|18867|18863|18922|18917|18864|18859|39849
1655926200000|2022-06-22 19:30:00|18866|18862|18853|18849|18876|18871|18848|18844|61701
1655926500000|2022-06-22 19:35:00|18851|18848|18842|18839|18858|18853|18827|18825|57777
1655926800000|2022-06-22 19:40:00|18841|18835|18834|18832|18845|18840|18822|18817|39572
1655927100000|2022-06-22 19:45:00|18835|18833|18811|18803|18835|18834|18772|18765|82443
1655927400000|2022-06-22 19:50:00|18813|18802|18863|18859|18865|18863|18795|18791|102662
1655927700000|2022-06-22 19:55:00|18848|18846|18783|18775|18852|18851|18783|18773|132220
1655928000000|2022-06-22 20:00:00|18786|18776|18830|18707|18830|18776|18786|18700|34449
1655928300000|2022-06-22 20:05:00|18828|18709|18799|18783|18830|18783|18799|18707|713
1655928900000|2022-06-22 20:15:00||18723||18723||18723||18723|1910
1655929200000|2022-06-22 20:20:00||18732||18760||18760||18732|13
1655929500000|2022-06-22 20:25:00|||||||||5
1655929800000|2022-06-22 20:30:00||18719||18725||18725||18719|119
1655930700000|2022-06-22 20:45:00|||||||||10
1655931000000|2022-06-22 20:50:00|||||||||10
1655931300000|2022-06-22 20:55:00|||||||||1
1655931600000|2022-06-22 21:00:00|||||||||2
1655931900000|2022-06-22 21:05:00|||||||||57
1655932200000|2022-06-22 21:10:00|||||||||35
1655932500000|2022-06-22 21:15:00|||||||||40
1655932800000|2022-06-22 21:20:00|||||||||7
1655933100000|2022-06-22 21:25:00|||||||||11
1655934000000|2022-06-22 21:40:00|||||||||28
1655934300000|2022-06-22 21:45:00||18750||18750||18750||18750|30
1655934600000|2022-06-22 21:50:00|||||||||2
1655934900000|2022-06-22 21:55:00|||||||||3
1655935200000|2022-06-22 22:00:00||18762||18762||18762||18762|1
1655935500000|2022-06-22 22:05:00|18780|18750|18799|18750|18799|18750|18780|18750|101
1655935800000|2022-06-22 22:10:00|||||||||27
1655936100000|2022-06-22 22:15:00|||||||||1
1655936700000|2022-06-22 22:25:00|18795|18737|18795|18732|18795|18737|18795|18732|2
1655937000000|2022-06-22 22:30:00|18799|18727|18799|18723|18799|18727|18783|18723|52
1655937300000|2022-06-22 22:35:00|18798|18720|18798|18723|18798|18723|18798|18720|2
1655937600000|2022-06-22 22:40:00|||||||||3
1655937900000|2022-06-22 22:45:00|||||||||15
1655938200000|2022-06-22 22:50:00|18799||18799||18799||18799||0
1655938500000|2022-06-22 22:55:00|18795||18795||18795||18795||0
1655938800000|2022-06-22 23:00:00|18794|18724|18795|18724|18795|18724|18794|18724|10
1655939100000|2022-06-22 23:05:00|18799||18760||18799||18760||26
1655939400000|2022-06-22 23:10:00|18783|18723|18783|18723|18783|18723|18750|18723|214
1655940000000|2022-06-22 23:20:00||18720||18720||18720||18720|75
1655940300000|2022-06-22 23:25:00|18775|18719|18775|18719|18775|18719|18775|18719|233
1655940600000|2022-06-22 23:30:00|18719|18700|18719|18601|18719|18700|18719|18601|1452
1655940900000|2022-06-22 23:35:00||18602||18601||18602||18601|0
1655941200000|2022-06-22 23:40:00||18700||18601||18700||18601|175
1655941500000|2022-06-22 23:45:00|||||||||150
1655941800000|2022-06-22 23:50:00||18602||18602||18602||18601|60
1655942100000|2022-06-22 23:55:00|18775|18700|18747|18700|18775|18700|18747|18700|1039
1655971200000|2022-06-23 08:00:00|20150|17600|18799|18550|20150|18613|18667|17600|85
1655971500000|2022-06-23 08:05:00|18920|18557|18821|18546|18920|18590|18788|18446|0
1655971800000|2022-06-23 08:10:00|18920|18446|18790|18546|18920|18568|18790|18446|0
1655972100000|2022-06-23 08:15:00||18446||18513||18568||18446|22
1655972400000|2022-06-23 08:20:00||18546||18600||18601||18446|0
1655972700000|2022-06-23 08:25:00||18612||18591||18634||18446|0
1655973000000|2022-06-23 08:30:00|18788|18535|18790|18491|18790|18600|18743|18446|8
1655973300000|2022-06-23 08:35:00|18788|18579|18790|18524|18790|18579|18777|18446|0
1655973600000|2022-06-23 08:40:00|18788|18573|18790|18513|18790|18600|18788|18446|0
1655973900000|2022-06-23 08:45:00||18446||18480||18600||18446|0
1655974200000|2022-06-23 08:50:00|18788|18446|18788|18513|18790|18600|18766|18446|1
1655974500000|2022-06-23 08:55:00|18790|18446|18790|18513|18790|18600|18777|18446|6
1655974800000|2022-06-23 09:00:00|18788|18546|18788|18513|18790|18600|18777|18446|0
1655975100000|2022-06-23 09:05:00|18790|18600|18790|18502|18790|18600|18788|18446|0
1655975400000|2022-06-23 09:10:00|18788|18600|18790|18557|18790|18600|18788|18446|0
1655975700000|2022-06-23 09:15:00||18568||18568||18590||18446|0
1655976000000|2022-06-23 09:20:00||18446||18557||18783||18446|200
1655976300000|2022-06-23 09:25:00||18600||18590||18600||18446|0
1655976600000|2022-06-23 09:30:00||18446||18579||18601||18446|0
1655976900000|2022-06-23 09:35:00||18600||18590||18600||18446|0
1655977200000|2022-06-23 09:40:00||18446||18546||18600||18446|0
1655977500000|2022-06-23 09:45:00||18783||18745||18783||18446|300
1655977800000|2022-06-23 09:50:00|||||||||72
1655978700000|2022-06-23 10:05:00|18854|18754|18920|18745|18920|18754|18854|18745|600
1655979000000|2022-06-23 10:10:00|18909||18909||18920||18898||0
1655979300000|2022-06-23 10:15:00|18920||18920||18920||18909||0
1655979600000|2022-06-23 10:20:00|18909||18920||18920||18909||2
1655980200000|2022-06-23 10:30:00|18790|18667|18953|18678|19021|18678|18790|18600|199
1655980500000|2022-06-23 10:35:00|19021|18600|18986|18667|19021|18689|18920|18600|0
1655980800000|2022-06-23 10:40:00|19021|18678|18986|18678|19021|18700|18964|18600|0
1655981100000|2022-06-23 10:45:00|19021|18602|18975|18667|19021|18711|18964|18602|0
1655981400000|2022-06-23 10:50:00|19021|18678|18975|18746|19021|18746|18975|18604|1
1655981700000|2022-06-23 10:55:00|19021||19008||19021||18975||0
1655982000000|2022-06-23 11:00:00|18920|18745|18900|18751|18920|18751|18846|18745|188
1655982300000|2022-06-23 11:05:00||18753||18753||18753||18753|15
1655982600000|2022-06-23 11:10:00|18842|18751|18892|18800|18920|18800|18842|18751|58
1655982900000|2022-06-23 11:15:00|18920||18885||18920||18885||0
1655983200000|2022-06-23 11:20:00|18920||18868||18920||18868||29
1655983800000|2022-06-23 11:30:00|18920|18828|18850|18801|18920|18828|18829|18800|420
1655984100000|2022-06-23 11:35:00|18920|18830|18920|18850|18920|18870|18885|18830|361
1655984400000|2022-06-23 11:40:00|18900||18920||18920||18900||11
1655984700000|2022-06-23 11:45:00|||||||||121
1655985000000|2022-06-23 11:50:00|||||||||25
1655985300000|2022-06-23 11:55:00|||||||||13
1655985600000|2022-06-23 12:00:00|18953|18860|18953|18860|18953|18860|18953|18860|911
1655985900000|2022-06-23 12:05:00|18969|18851|18969|18851|18969|18851|18916|18851|58
1655986200000|2022-06-23 12:10:00|||||||||5
1655986500000|2022-06-23 12:15:00|||||||||10
1655986800000|2022-06-23 12:20:00|||||||||4
1655987100000|2022-06-23 12:25:00|18949|18840|18916|18840|18949|18840|18916|18840|11
1655987400000|2022-06-23 12:30:00|18890|18800|18900|18800|18916|18800|18835|18800|271
1655987700000|2022-06-23 12:35:00|18875||18875||18875||18829||250
1655988300000|2022-06-23 12:45:00|||||||||14
1655988600000|2022-06-23 12:50:00|||||||||5
1655988900000|2022-06-23 12:55:00|18851|18820|18875|18800|18875|18820|18851|18800|80
1655989200000|2022-06-23 13:00:00||18804||18802||18804||18800|4
1655989500000|2022-06-23 13:05:00|18868|18808|18868|18802|18868|18823|18868|18802|620
1655989800000|2022-06-23 13:10:00|18875|18868|18868|18802|18875|18868|18868|18802|178
1655990100000|2022-06-23 13:15:00|||||||||189
1655990400000|2022-06-23 13:20:00|||||||||1100
1655990700000|2022-06-23 13:25:00|18875|18800|18785|18614|18968|18820|18700|18614|1096
1655991000000|2022-06-23 13:30:00|18784|18654|18582|18569|18877|18709|18582|18559|68349
1655991300000|2022-06-23 13:35:00|18581|18564|18564|18551|18657|18625|18543|18525|29648
1655991600000|2022-06-23 13:40:00|18563|18552|18558|18541|18566|18553|18467|18448|72882
1655991900000|2022-06-23 13:45:00|18559|18548|18549|18534|18580|18554|18549|18532|1605
1655992200000|2022-06-23 13:50:00|18458|18449|18414|18391|18532|18511|18404|18390|14841
1655992500000|2022-06-23 13:55:00|18393|18370|18428|18413|18433|18415|18320|18314|26349
1655992800000|2022-06-23 14:00:00|18425|18411|18390|18377|18432|18414|18378|18360|12316
1655993100000|2022-06-23 14:05:00|18389|18373|18322|18311|18432|18417|18320|18311|64929
1655993400000|2022-06-23 14:10:00|18323|18312|18279|18270|18350|18333|18251|18246|48796
1655993700000|2022-06-23 14:15:00|18285|18271|18285|18271|18299|18281|18255|18250|31633
1655994000000|2022-06-23 14:20:00|18280|18273|18340|18327|18366|18349|18279|18271|30760
1655994300000|2022-06-23 14:25:00|18339|18329|18330|18317|18345|18335|18299|18289|46125
1655994600000|2022-06-23 14:30:00|18331|18318|18322|18311|18355|18347|18318|18307|12242
1655994900000|2022-06-23 14:35:00|18321|18307|18384|18377|18386|18377|18296|18291|49894
1655995200000|2022-06-23 14:40:00|18386|18378|18317|18310|18427|18419|18316|18310|4169
1655995500000|2022-06-23 14:45:00|18316|18307|18324|18320|18340|18332|18298|18294|23146
1655995800000|2022-06-23 14:50:00|18326|18319|18322|18316|18360|18349|18312|18303|16104
1655996100000|2022-06-23 14:55:00|18323|18317|18338|18327|18348|18347|18317|18311|16005
1655996400000|2022-06-23 15:00:00|18293|18282|18296|18289|18329|18317|18287|18280|13655
1655996700000|2022-06-23 15:05:00|18295|18288|18298|18292|18300|18295|18277|18273|36375
1655997000000|2022-06-23 15:10:00|18297|18293|18236|18234|18298|18294|18236|18234|44944
1655997300000|2022-06-23 15:15:00|18238|18232|18210|18205|18239|18234|18202|18199|59993
1655997600000|2022-06-23 15:20:00|18209|18204|18169|18162|18222|18214|18167|18161|46760
1655997900000|2022-06-23 15:25:00|18170|18164|18142|18139|18185|18180|18136|18129|48010
1655998200000|2022-06-23 15:30:00|18146|18140|18070|18063|18159|18151|18059|18054|70177
1655998500000|2022-06-23 15:35:00|18069|18060|18009|18006|18070|18062|18009|18006|86049
1655998800000|2022-06-23 15:40:00|18010|18008|18096|18086|18112|18109|18010|18006|58888
1655999100000|2022-06-23 15:45:00|18092|18077|18109|18104|18118|18113|18069|18060|49018
1655999400000|2022-06-23 15:50:00|18108|18101|18062|18055|18111|18106|18058|18051|59651
1655999700000|2022-06-23 15:55:00|18064|18052|18039|18036|18064|18055|18026|18020|29955
1656000000000|2022-06-23 16:00:00|18044|18037|17990|17984|18052|18047|17986|17979|114065
1656000300000|2022-06-23 16:05:00|17989|17985|17972|17963|17996|17991|17935|17928|51622
1656000600000|2022-06-23 16:10:00|17971|17962|17967|17960|17990|17980|17935|17927|41422
1656000900000|2022-06-23 16:15:00|17966|17958|17957|17951|17981|17976|17922|17917|59365
1656001200000|2022-06-23 16:20:00|17958|17954|17920|17915|17981|17975|17915|17913|29123
1656001500000|2022-06-23 16:25:00|17918|17914|17812|17807|17918|17915|17812|17806|79983
1656001800000|2022-06-23 16:30:00|17811|17809|17778|17773|17844|17831|17770|17760|81270
1656002100000|2022-06-23 16:35:00|17779|17774|17900|17894|17900|17897|17767|17761|72022
1656002400000|2022-06-23 16:40:00|17899|17890|17881|17875|17916|17908|17840|17832|64502
1656002700000|2022-06-23 16:45:00|17880|17873|17922|17916|17930|17922|17843|17835|22297
1656003000000|2022-06-23 16:50:00|17920|17915|17919|17910|17935|17928|17884|17871|32075
1656003300000|2022-06-23 16:55:00|17915|17912|17883|17879|17920|17913|17870|17864|29033
1656003600000|2022-06-23 17:00:00|17882|17874|17895|17885|17928|17915|17855|17851|88190
1656003900000|2022-06-23 17:05:00|17894|17886|17905|17900|17923|17913|17889|17883|21021
1656004200000|2022-06-23 17:10:00|17907|17902|17892|17886|17923|17919|17886|17883|23538
1656004500000|2022-06-23 17:15:00|17896|17884|17841|17833|17898|17890|17838|17831|22685
1656004800000|2022-06-23 17:20:00|17846|17834|17813|17807|17861|17851|17806|17800|22347
1656005100000|2022-06-23 17:25:00|17812|17800|17797|17793|17840|17835|17794|17791|19787
1656005400000|2022-06-23 17:30:00|17796|17790|17773|17768|17818|17809|17747|17745|35950
1656005700000|2022-06-23 17:35:00|17772|17766|17748|17740|17774|17768|17718|17711|50982
1656006000000|2022-06-23 17:40:00|17749|17741|17735|17731|17763|17759|17730|17723|30713
1656006300000|2022-06-23 17:45:00|17734|17730|17736|17732|17770|17763|17720|17714|35443
1656006600000|2022-06-23 17:50:00|17737|17733|17711|17706|17777|17769|17708|17705|54500
1656006900000|2022-06-23 17:55:00|17714|17705|17697|17691|17726|17719|17683|17680|38056
1656007200000|2022-06-23 18:00:00|17696|17692|17661|17655|17700|17697|17650|17645|46159
1656007500000|2022-06-23 18:05:00|17660|17656|17660|17656|17665|17662|17636|17633|52909
1656007800000|2022-06-23 18:10:00|17659|17652|17654|17644|17665|17664|17627|17623|32542
1656008100000|2022-06-23 18:15:00|17656|17649|17632|17624|17657|17655|17607|17602|36330
1656008400000|2022-06-23 18:20:00|17633|17625|17647|17642|17650|17646|17619|17614|44138
1656008700000|2022-06-23 18:25:00|17645|17643|17693|17685|17693|17688|17638|17633|46354
1656009000000|2022-06-23 18:30:00|17692|17686|17730|17725|17781|17774|17690|17685|100879
1656009300000|2022-06-23 18:35:00|17728|17720|17790|17784|17790|17784|17715|17709|34064
1656009600000|2022-06-23 18:40:00|17789|17785|17777|17772|17790|17785|17743|17736|47012
1656009900000|2022-06-23 18:45:00|17776|17773|17756|17753|17779|17776|17743|17741|17125
1656010200000|2022-06-23 18:50:00|17757|17756|17748|17745|17757|17756|17736|17728|22190
1656010500000|2022-06-23 18:55:00|17747|17744|17760|17754|17761|17756|17725|17720|28815
1656010800000|2022-06-23 19:00:00|17759|17755|17757|17755|17769|17765|17738|17734|27001
1656011100000|2022-06-23 19:05:00|17758|17754|17776|17772|17795|17790|17754|17749|33971
1656011400000|2022-06-23 19:10:00|17775|17771|17769|17765|17785|17778|17755|17750|41795
1656011700000|2022-06-23 19:15:00|17768|17764|17761|17758|17768|17764|17731|17730|48015
1656012000000|2022-06-23 19:20:00|17762|17759|17820|17814|17832|17830|17761|17758|40708
1656012300000|2022-06-23 19:25:00|17821|17815|17860|17856|17867|17861|17821|17815|41779
1656012600000|2022-06-23 19:30:00|17861|17855|17892|17888|17899|17895|17845|17834|70157
1656012900000|2022-06-23 19:35:00|17891|17889|17810|17804|17893|17891|17806|17803|78552
1656013200000|2022-06-23 19:40:00|17811|17805|17770|17766|17818|17816|17769|17765|80959
1656013500000|2022-06-23 19:45:00|17771|17767|17817|17807|17823|17809|17764|17758|101851
1656013800000|2022-06-23 19:50:00|17814|17808|17823|17820|17859|17855|17811|17799|115330
1656014100000|2022-06-23 19:55:00|17824|17821|17865|17864|17879|17877|17820|17818|260223
1656014400000|2022-06-23 20:00:00|17872|17857|17907|17844|17924|17857|17872|17844|20243
1656014700000|2022-06-23 20:05:00|17905|17851|17867|17845|17920|17851|17867|17844|16884
1656015000000|2022-06-23 20:10:00|17866||17865||17867||17865||89
1656015300000|2022-06-23 20:15:00|17862|17844|17862|17844|17862|17844|17862|17844|2835
1656015600000|2022-06-23 20:20:00|||||||||49
1656015900000|2022-06-23 20:25:00|||||||||23
1656016200000|2022-06-23 20:30:00||17851||17845||17851||17844|82
1656016500000|2022-06-23 20:35:00|17865|17855|17865|17845|17865|17855|17865|17845|363
1656016800000|2022-06-23 20:40:00|17845|17844|17860|17726|17865|17845|17840|17726|440
1656017100000|2022-06-23 20:45:00||17730||17730||17730||17730|21131
1656017400000|2022-06-23 20:50:00||17726||17726||17726||17726|15752
1656017700000|2022-06-23 20:55:00|17859||17859||17859||17859||33
1656018000000|2022-06-23 21:00:00||17800||17800||17800||17800|203
1656018300000|2022-06-23 21:05:00|17849||17849||17849||17849||7
1656018600000|2022-06-23 21:10:00|||||||||27
1656018900000|2022-06-23 21:15:00|||||||||112
1656019200000|2022-06-23 21:20:00|||||||||47
1656019500000|2022-06-23 21:25:00|17858||17840||17858||17840||55
1656019800000|2022-06-23 21:30:00|17836|17726|17840|17726|17840|17726|17829|17726|71
1656020100000|2022-06-23 21:35:00||17730||17734||17734||17726|63
1656020400000|2022-06-23 21:40:00||17736||17741||17741||17736|19
1656020700000|2022-06-23 21:45:00||17726||17741||17741||17726|1552
1656021000000|2022-06-23 21:50:00||17820||17820||17820||17820|11
1656021300000|2022-06-23 21:55:00|||||||||21
1656021600000|2022-06-23 22:00:00|||||||||2
1656021900000|2022-06-23 22:05:00||17726||17726||17726||17726|335
1656022200000|2022-06-23 22:10:00|||||||||25
1656022500000|2022-06-23 22:15:00|||||||||12
1656022800000|2022-06-23 22:20:00|17837|17831|17858|17726|17858|17831|17837|17726|469
1656023100000|2022-06-23 22:25:00|||||||||8
1656023400000|2022-06-23 22:30:00|17855||17855||17855||17855||1
1656023700000|2022-06-23 22:35:00|||||||||26
1656024000000|2022-06-23 22:40:00|||||||||6
1656024600000|2022-06-23 22:50:00||17800||17800||17800||17800|24
1656024900000|2022-06-23 22:55:00|||||||||5
1656025200000|2022-06-23 23:00:00|||||||||16
1656025500000|2022-06-23 23:05:00|||||||||58
1656025800000|2022-06-23 23:10:00|||||||||19
1656026100000|2022-06-23 23:15:00|17858||17858||17858||17858||555
1656026400000|2022-06-23 23:20:00|||||||||76
1656026700000|2022-06-23 23:25:00|||||||||100
1656027000000|2022-06-23 23:30:00|||||||||4
1656027300000|2022-06-23 23:35:00||17830||17830||17830||17830|15
1656027600000|2022-06-23 23:40:00|||||||||250
1656027900000|2022-06-23 23:45:00||17726||17726||17726||17726|100
1656028200000|2022-06-23 23:50:00||17730||17800||17800||17730|6
1656028500000|2022-06-23 23:55:00||17779||17730||17779||17730|306
1656057600000|2022-06-24 08:00:00|18128|17765|18000|17743|18128|17765|18000|17500|0
1656057900000|2022-06-24 08:05:00||17601||17765||17776||17500|21
1656058500000|2022-06-24 08:15:00||17623||17743||17765||17500|0
1656058800000|2022-06-24 08:20:00||17590||17765||17776||17500|0
1656059100000|2022-06-24 08:25:00||17623||17765||17765||17500|0
1656059400000|2022-06-24 08:30:00||17623||17743||17776||17500|0
1656059700000|2022-06-24 08:35:00||17754||17754||17754||17754|0
1656060000000|2022-06-24 08:40:00||17765||17765||17787||17609|0
1656060300000|2022-06-24 08:45:00||17623||17776||17809||17618|0
1656060600000|2022-06-24 08:50:00||17634||17809||17820||17618|56
1656060900000|2022-06-24 08:55:00||17667||17787||17820||17618|13
1656061200000|2022-06-24 09:00:00||17645||17776||17886||17618|6
1656061500000|2022-06-24 09:05:00||17634||17809||17809||17618|0
1656061800000|2022-06-24 09:10:00|||||||||1
1656062100000|2022-06-24 09:15:00||17667||17776||17798||17618|0
1656062400000|2022-06-24 09:20:00||17634||17870||17870||17618|1
1656063300000|2022-06-24 09:35:00|||||||||10
1656063600000|2022-06-24 09:40:00||17935||17950||17950||17875|0
1656063900000|2022-06-24 09:45:00||17970||17870||17970||17870|144
1656064800000|2022-06-24 10:00:00|||||||||88
1656065400000|2022-06-24 10:10:00||17920||17920||17920||17920|0
1656065700000|2022-06-24 10:15:00|17997||18000||18000||17997||15
1656066300000|2022-06-24 10:25:00|18080||18078||18080||18078||100
1656066600000|2022-06-24 10:30:00||17921||17921||17921||17921|0
1656067200000|2022-06-24 10:40:00|||||||||8
1656067500000|2022-06-24 10:45:00|||||||||5
1656067800000|2022-06-24 10:50:00|18080||18078||18080||18078||0
1656068400000|2022-06-24 11:00:00|18000|17948|17950|17921|18000|17948|17950|17921|252
1656068700000|2022-06-24 11:05:00|18000|17939|18000|17921|18000|17939|18000|17921|105
1656069000000|2022-06-24 11:10:00|18078|17950|18078|18000|18078|18000|18078|17950|69
1656069300000|2022-06-24 11:15:00|18080|17960|18070|17960|18080|17960|18070|17960|5
1656069600000|2022-06-24 11:20:00|18060|17961|18067|17961|18070|17961|18060|17961|19
1656069900000|2022-06-24 11:25:00|||||||||54
1656070200000|2022-06-24 11:30:00|18060|17975|18060|18000|18060|18000|18044|17975|30
1656070500000|2022-06-24 11:35:00|18055|17975|18055|17975|18055|17975|18013|17975|237
1656070800000|2022-06-24 11:40:00|18028|17961|18055|18000|18055|18003|18028|17961|309
1656071100000|2022-06-24 11:45:00|18044|17961|18044|17961|18044|17961|18044|17961|261
1656071400000|2022-06-24 11:50:00|18055||18044||18055||18044||15
1656071700000|2022-06-24 11:55:00|18055|17976|18065|17961|18065|18000|18055|17961|125
1656072000000|2022-06-24 12:00:00|18028||18000||18065||18000||686
1656072300000|2022-06-24 12:05:00|||||||||6
1656072600000|2022-06-24 12:10:00|||||||||96
1656072900000|2022-06-24 12:15:00|18077||18000||18077||18000||572
1656073200000|2022-06-24 12:20:00|18077|18000|18078|17961|18078|18000|18077|17961|1221
1656073500000|2022-06-24 12:25:00|18075|17980|18065|17961|18099|18070|17973|17961|2037
1656073800000|2022-06-24 12:30:00|||||||||101
1656074100000|2022-06-24 12:35:00|18050|17909|18050|17921|18050|17921|18050|17909|10
1656074400000|2022-06-24 12:40:00|||||||||275
1656074700000|2022-06-24 12:45:00|18000||18000||18000||18000||25
1656075000000|2022-06-24 12:50:00|||||||||404
1656075300000|2022-06-24 12:55:00|||||||||28
1656075600000|2022-06-24 13:00:00|18023|17935|18050|17935|18050|17984|18023|17935|408
1656075900000|2022-06-24 13:05:00||17989||17936||17989||17935|219
1656076200000|2022-06-24 13:10:00||17940||17941||17941||17940|45
1656076500000|2022-06-24 13:15:00|18060|18026|18060|17953|18060|18026|18060|17941|222
1656076800000|2022-06-24 13:20:00|18050|18028|18060|17953|18060|18028|18050|17953|193
1656077100000|2022-06-24 13:25:00|18099|18028|18190|18067|18195|18099|18080|17953|3476
1656077400000|2022-06-24 13:30:00|18150|18035|18081|18067|18180|18160|18031|18000|165325
1656077700000|2022-06-24 13:35:00|18086|18068|18027|18018|18118|18091|17940|17935|67051
1656078000000|2022-06-24 13:40:00|18036|18027|18069|18053|18118|18099|18033|18019|49337
1656078300000|2022-06-24 13:45:00|18068|18054|18169|18151|18169|18151|18037|18021|71490
1656078600000|2022-06-24 13:50:00|18167|18153|18154|18150|18197|18183|18130|18113|31323
1656078900000|2022-06-24 13:55:00|18153|18142|18091|18080|18197|18191|18088|18078|57114
1656079200000|2022-06-24 14:00:00|18096|18081|18329|18321|18355|18345|18091|18081|77533
1656079500000|2022-06-24 14:05:00|18335|18318|18406|18395|18476|18466|18323|18312|89759
1656079800000|2022-06-24 14:10:00|18404|18394|18343|18328|18421|18411|18327|18316|44273
1656080100000|2022-06-24 14:15:00|18342|18329|18396|18382|18400|18391|18315|18309|37294
1656080400000|2022-06-24 14:20:00|18397|18381|18390|18378|18410|18400|18344|18327|20077
1656080700000|2022-06-24 14:25:00|18388|18379|18380|18366|18410|18400|18340|18330|83085
1656081000000|2022-06-24 14:30:00|18379|18367|18391|18381|18449|18436|18372|18362|46929
1656081300000|2022-06-24 14:35:00|18392|18382|18350|18343|18400|18393|18348|18339|41132
1656081600000|2022-06-24 14:40:00|18352|18342|18381|18371|18383|18371|18328|18323|47816
1656081900000|2022-06-24 14:45:00|18379|18369|18420|18407|18424|18410|18355|18342|20495
1656082200000|2022-06-24 14:50:00|18419|18412|18507|18499|18510|18501|18413|18402|26410
1656082500000|2022-06-24 14:55:00|18506|18496|18458|18447|18506|18496|18454|18441|15926
1656082800000|2022-06-24 15:00:00|18457|18448|18477|18471|18511|18506|18451|18433|25724
1656083100000|2022-06-24 15:05:00|18476|18470|18450|18443|18477|18470|18434|18423|25537
1656083400000|2022-06-24 15:10:00|18453|18444|18430|18421|18467|18460|18417|18407|12899
1656083700000|2022-06-24 15:15:00|18429|18420|18395|18387|18430|18420|18388|18380|13296
1656084000000|2022-06-24 15:20:00|18394|18382|18435|18426|18456|18449|18392|18382|21907
1656084300000|2022-06-24 15:25:00|18434|18427|18468|18460|18480|18468|18430|18419|20132
1656084600000|2022-06-24 15:30:00|18472|18461|18499|18492|18502|18494|18472|18460|30394
1656084900000|2022-06-24 15:35:00|18498|18490|18546|18533|18562|18554|18482|18473|31888
1656085200000|2022-06-24 15:40:00|18544|18532|18509|18501|18546|18533|18494|18484|8711
1656085500000|2022-06-24 15:45:00|18508|18499|18490|18483|18515|18504|18490|18482|10471
1656085800000|2022-06-24 15:50:00|18491|18479|18512|18501|18516|18507|18487|18478|5456
1656086100000|2022-06-24 15:55:00|18511|18502|18518|18508|18518|18511|18492|18483|30554
1656086400000|2022-06-24 16:00:00|18517|18509|18485|18479|18518|18509|18467|18455|16765
1656086700000|2022-06-24 16:05:00|18484|18478|18477|18474|18490|18484|18477|18472|6684
1656087000000|2022-06-24 16:10:00|18480|18475|18441|18434|18490|18481|18435|18426|12176
1656087300000|2022-06-24 16:15:00|18442|18432|18462|18456|18486|18477|18421|18416|11070
1656087600000|2022-06-24 16:20:00|18463|18457|18465|18454|18480|18468|18441|18435|17919
1656087900000|2022-06-24 16:25:00|18462|18455|18433|18424|18471|18461|18427|18417|12711
1656088200000|2022-06-24 16:30:00|18432|18425|18422|18417|18447|18436|18418|18415|14590
1656088500000|2022-06-24 16:35:00|18423|18416|18415|18408|18423|18418|18405|18401|9923
1656088800000|2022-06-24 16:40:00|18414|18409|18410|18404|18418|18411|18386|18379|15014
1656089100000|2022-06-24 16:45:00|18409|18402|18420|18412|18429|18420|18389|18381|9232
1656089400000|2022-06-24 16:50:00|18419|18413|18447|18440|18450|18441|18412|18407|9623
1656089700000|2022-06-24 16:55:00|18446|18441|18423|18415|18446|18441|18404|18401|9626
1656090000000|2022-06-24 17:00:00|18422|18409|18445|18440|18450|18444|18408|18404|9107
1656090300000|2022-06-24 17:05:00|18448|18441|18451|18444|18471|18463|18430|18426|16388
1656090600000|2022-06-24 17:10:00|18452|18443|18479|18475|18482|18475|18451|18438|8658
1656090900000|2022-06-24 17:15:00|18480|18474|18450|18444|18483|18474|18449|18442|12044
1656091200000|2022-06-24 17:20:00|18449|18445|18426|18415|18450|18445|18413|18409|8984
1656091500000|2022-06-24 17:25:00|18425|18416|18438|18434|18449|18438|18423|18416|9160
1656091800000|2022-06-24 17:30:00|18437|18432|18415|18408|18439|18433|18410|18403|8101
1656092100000|2022-06-24 17:35:00|18414|18409|18410|18407|18428|18423|18406|18403|14293
1656092400000|2022-06-24 17:40:00|18409|18406|18437|18432|18444|18434|18406|18400|11950
1656092700000|2022-06-24 17:45:00|18440|18433|18420|18415|18447|18437|18416|18412|12724
1656093000000|2022-06-24 17:50:00|18419|18412|18414|18409|18432|18426|18412|18409|8794
1656093300000|2022-06-24 17:55:00|18413|18408|18410|18404|18439|18428|18400|18391|11481
1656093600000|2022-06-24 18:00:00|18416|18408|18401|18395|18430|18419|18398|18394|13402
1656093900000|2022-06-24 18:05:00|18402|18393|18387|18381|18410|18402|18370|18366|14967
1656094200000|2022-06-24 18:10:00|18388|18382|18396|18390|18405|18394|18376|18368|17427
1656094500000|2022-06-24 18:15:00|18395|18387|18394|18388|18403|18394|18376|18372|6986
1656094800000|2022-06-24 18:20:00|18396|18389|18412|18408|18418|18413|18388|18384|10087
1656095100000|2022-06-24 18:25:00|18413|18409|18436|18431|18436|18433|18406|18401|9518
1656095400000|2022-06-24 18:30:00|18435|18432|18445|18438|18456|18453|18434|18431|14804
1656095700000|2022-06-24 18:35:00|18444|18439|18447|18439|18467|18461|18440|18435|11364
1656096000000|2022-06-24 18:40:00|18448|18440|18435|18430|18466|18455|18433|18426|13099
1656096300000|2022-06-24 18:45:00|18434|18432|18462|18458|18462|18459|18432|18427|9550
1656096600000|2022-06-24 18:50:00|18461|18459|18477|18472|18486|18477|18459|18458|10440
1656096900000|2022-06-24 18:55:00|18479|18473|18491|18488|18499|18492|18476|18472|8856
1656097200000|2022-06-24 19:00:00|18492|18489|18491|18490|18498|18495|18480|18474|26635
1656097500000|2022-06-24 19:05:00|18490|18488|18488|18484|18508|18504|18486|18476|19358
1656097800000|2022-06-24 19:10:00|18487|18476|18508|18505|18510|18505|18484|18475|26336
1656098100000|2022-06-24 19:15:00|18510|18506|18530|18527|18537|18534|18508|18505|22913
1656098400000|2022-06-24 19:20:00|18529|18528|18537|18534|18559|18555|18529|18528|76055
1656098700000|2022-06-24 19:25:00|18536|18533|18528|18525|18547|18542|18517|18513|21962
1656099000000|2022-06-24 19:30:00|18531|18524|18494|18491|18531|18526|18489|18486|37190
1656099300000|2022-06-24 19:35:00|18495|18492|18526|18523|18541|18539|18489|18488|53973
1656099600000|2022-06-24 19:40:00|18528|18524|18532|18531|18550|18549|18523|18513|62544
1656099900000|2022-06-24 19:45:00|18534|18532|18491|18482|18534|18532|18485|18480|97351
1656100200000|2022-06-24 19:50:00|18492|18489|18554|18548|18558|18556|18492|18489|107864
1656100500000|2022-06-24 19:55:00|18553|18549|18542|18541|18553|18550|18507|18497|302420
1656100800000|2022-06-24 20:00:00|18552|18521|18543|18489|18595|18521|18543|18436|75248
1656101100000|2022-06-24 20:05:00||18490||18489||18537||18489|82831
1656101400000|2022-06-24 20:10:00|18510||18510||18510||18510||391
1656101700000|2022-06-24 20:15:00|18561|18487|18561|18487|18562|18488|18561|18487|0
1656102000000|2022-06-24 20:20:00|18562|18488|18562|18488|18562|18488|18561|18487|0
1656102300000|2022-06-24 20:25:00|18561|18487|18561|18487|18562|18488|18561|18487|0
1656102600000|2022-06-24 20:30:00|18562|18488|18562|18488|18562|18488|18561|18487|0
1656102900000|2022-06-24 20:35:00|18561|18487|18536|18487|18561|18487|18536|18487|0
1656103200000|2022-06-24 20:40:00|18537|18488|18537|18488|18537|18488|18536|18487|0
1656103500000|2022-06-24 20:45:00|||||||||12
1656103800000|2022-06-24 20:50:00|||||||||13
1656104100000|2022-06-24 20:55:00|18520||18543||18543||18505||0
1656316800000|2022-06-27 08:00:00|18986|18403|18811|18600|18986|18600|18811|18145|19
1656317100000|2022-06-27 08:05:00||18660||18670||18670||18660|2
1656317400000|2022-06-27 08:10:00|18810|18700|18811|18720|18811|18720|18799|18700|0
1656317700000|2022-06-27 08:15:00|18810|18727|18811|18720|18811|18727|18810|18720|52
1656318000000|2022-06-27 08:20:00|18810||18811||18811||18810||5
1656318300000|2022-06-27 08:25:00|18810||18777||18811||18777||50
1656318600000|2022-06-27 08:30:00|18811||18777||18811||18777||213
1656318900000|2022-06-27 08:35:00|18811|18700|18811|18670|18811|18700|18730|18670|1002
1656319200000|2022-06-27 08:40:00|||||||||3
1656319800000|2022-06-27 08:50:00|18810||18810||18810||18810||0
1656320100000|2022-06-27 08:55:00|||||||||42
1656320700000|2022-06-27 09:05:00|18774|18660|18810|18549|18811|18660|18772|18549|409
1656321000000|2022-06-27 09:10:00|18811||18810||18811||18810||1
1656321300000|2022-06-27 09:15:00|18799||18811||18811||18799||0
1656321600000|2022-06-27 09:20:00|18810||18799||18811||18799||0
1656321900000|2022-06-27 09:25:00|18811|18557|18799|18557|18811|18557|18799|18557|0
1656322200000|2022-06-27 09:30:00|18811|18549|18777|18549|18811|18549|18777|18549|0
1656322500000|2022-06-27 09:35:00|||||||||3
1656323100000|2022-06-27 09:45:00|||||||||1
1656323400000|2022-06-27 09:50:00|18811||18777||18811||18744||0
1656323700000|2022-06-27 09:55:00|18766||18755||18811||18733||0
1656324000000|2022-06-27 10:00:00|18811||18766||18811||18733||0
1656324300000|2022-06-27 10:05:00||18513||18551||18551||18513|1
1656324600000|2022-06-27 10:10:00|18755|18513|18744|18480|18811|18513|18675|18365|98
1656324900000|2022-06-27 10:15:00|18811|18332|18766|18469|18811|18469|18733|18332|0
1656325200000|2022-06-27 10:20:00|18811|18480|18744|18458|18811|18513|18744|18150|30
1656325500000|2022-06-27 10:25:00||18288||18458||18491||18150|20
1656325800000|2022-06-27 10:30:00|18811||18788||18811||18755||1
1656326100000|2022-06-27 10:35:00|18766|18469|18766|18469|18811|18502|18733|18310|0
1656326400000|2022-06-27 10:40:00|18811|18321|18755|18600|18811|18600|18755|18321|0
1656327000000|2022-06-27 10:50:00|18811||18777||18811||18777||0
1656327300000|2022-06-27 10:55:00|18766||18755||18811||18755||0
1656327600000|2022-06-27 11:00:00||18650||18650||18650||18650|1
1656327900000|2022-06-27 11:05:00|18810|18600|18777|18600|18810|18600|18755|18600|180
1656328200000|2022-06-27 11:10:00|||||||||2
1656328500000|2022-06-27 11:15:00|18811|18550|18766|18550|18811|18657|18683|18550|100
1656328800000|2022-06-27 11:20:00|18810|18513|18777|18513|18810|18660|18676|18500|226
1656329100000|2022-06-27 11:25:00|18766|18549|18700|18549|18810|18549|18700|18549|1
1656329400000|2022-06-27 11:30:00|||||||||3
1656330000000|2022-06-27 11:40:00|||||||||40
1656330300000|2022-06-27 11:45:00||18550||18550||18550||18550|0
1656330600000|2022-06-27 11:50:00||18600||18600||18600||18600|0
1656330900000|2022-06-27 11:55:00||18608||18600||18608||18600|63
1656331200000|2022-06-27 12:00:00||18660||18600||18660||18600|663
1656331500000|2022-06-27 12:05:00|18673|18660|18700|18600|18700|18660|18669|18600|791
1656331800000|2022-06-27 12:10:00||18620||18620||18620||18620|291
1656332100000|2022-06-27 12:15:00|18733|18626|18660|18600|18811|18660|18650|18600|1481
1656332400000|2022-06-27 12:20:00|||||||||1
1656332700000|2022-06-27 12:25:00|18700||18660||18700||18660||99
1656333000000|2022-06-27 12:30:00|18650||18650||18650||18650||252
1656333300000|2022-06-27 12:35:00|18648|18610|18648|18610|18648|18610|18648|18610|26
1656333600000|2022-06-27 12:40:00|18650|18615|18650|18615|18650|18615|18650|18615|151
1656333900000|2022-06-27 12:45:00|18640|18620|18650|18600|18650|18620|18630|18600|1732
1656334200000|2022-06-27 12:50:00|18668|18650|18668|18610|18668|18650|18648|18600|1481
1656334500000|2022-06-27 12:55:00|||||||||16
1656334800000|2022-06-27 13:00:00|18610|18600|18668|18610|18668|18610|18610|18600|1002
1656335100000|2022-06-27 13:05:00|18638|18620|18660|18635|18668|18635|18638|18600|424
1656335400000|2022-06-27 13:10:00|18657|18646|18755|18661|18810|18669|18657|18646|3781
1656335700000|2022-06-27 13:15:00|18810|18601|18744|18600|18811|18601|18744|18600|220
1656336000000|2022-06-27 13:20:00|18811||18777||18811||18740||4
1656336300000|2022-06-27 13:25:00|18811|18650|18811|18701|18811|18746|18654|18650|974
1656336600000|2022-06-27 13:30:00|18777|18656|18682|18655|18901|18873|18654|18628|98727
1656336900000|2022-06-27 13:35:00|18681|18646|18716|18696|18784|18752|18620|18607|64415
1656337200000|2022-06-27 13:40:00|18715|18697|18750|18732|18791|18759|18677|18647|29628
1656337500000|2022-06-27 13:45:00|18747|18730|18631|18613|18750|18730|18594|18579|36345
1656337800000|2022-06-27 13:50:00|18630|18614|18795|18789|18805|18798|18601|18582|73380
1656338100000|2022-06-27 13:55:00|18793|18786|18774|18763|18795|18786|18716|18700|42297
1656338400000|2022-06-27 14:00:00|18782|18764|18979|18966|18984|18966|18780|18764|104818
1656338700000|2022-06-27 14:05:00|18985|18969|18849|18830|18999|18982|18803|18789|51944
1656339000000|2022-06-27 14:10:00|18845|18829|18806|18792|18866|18848|18773|18757|16312
1656339300000|2022-06-27 14:15:00|18803|18791|18865|18855|18906|18895|18802|18791|18507
1656339600000|2022-06-27 14:20:00|18875|18856|18835|18824|18929|18917|18832|18822|27420
1656339900000|2022-06-27 14:25:00|18834|18825|18799|18788|18838|18825|18778|18756|19981
1656340200000|2022-06-27 14:30:00|18798|18787|18767|18750|18817|18807|18734|18723|24373
1656340500000|2022-06-27 14:35:00|18766|18751|18771|18761|18785|18769|18723|18708|10385
1656340800000|2022-06-27 14:40:00|18770|18759|18852|18830|18852|18830|18755|18753|36992
1656341100000|2022-06-27 14:45:00|18850|18832|18959|18945|18967|18960|18833|18825|51560
1656341400000|2022-06-27 14:50:00|18960|18948|18957|18944|19009|19003|18945|18938|33121
1656341700000|2022-06-27 14:55:00|18958|18945|18933|18919|19006|18992|18930|18916|18752
1656342000000|2022-06-27 15:00:00|18934|18924|18897|18888|18937|18932|18882|18865|14027
1656342300000|2022-06-27 15:05:00|18896|18889|18884|18871|18908|18897|18864|18855|13211
1656342600000|2022-06-27 15:10:00|18883|18868|18896|18887|18898|18888|18861|18851|10386
1656342900000|2022-06-27 15:15:00|18898|18888|18952|18941|18955|18944|18894|18887|19682
1656343200000|2022-06-27 15:20:00|18953|18942|18955|18947|18989|18978|18943|18938|35594
1656343500000|2022-06-27 15:25:00|18954|18948|18912|18902|18985|18971|18902|18893|39080
1656343800000|2022-06-27 15:30:00|18911|18903|18883|18874|18928|18916|18880|18870|12345
1656344100000|2022-06-27 15:35:00|18884|18875|18869|18862|18900|18891|18858|18846|9897
1656344400000|2022-06-27 15:40:00|18868|18861|18890|18883|18898|18889|18864|18858|11315
1656344700000|2022-06-27 15:45:00|18892|18884|18883|18879|18922|18913|18883|18874|15428
1656345000000|2022-06-27 15:50:00|18882|18878|18878|18872|18899|18889|18873|18860|13311
1656345300000|2022-06-27 15:55:00|18877|18874|18859|18853|18882|18876|18836|18829|13840
1656345600000|2022-06-27 16:00:00|18863|18854|18817|18809|18867|18855|18799|18786|18462
1656345900000|2022-06-27 16:05:00|18820|18811|18808|18802|18829|18819|18795|18786|17580
1656346200000|2022-06-27 16:10:00|18810|18796|18796|18790|18817|18805|18775|18762|12676
1656346500000|2022-06-27 16:15:00|18799|18791|18811|18802|18820|18813|18783|18771|6474
1656346800000|2022-06-27 16:20:00|18810|18805|18786|18779|18822|18812|18786|18778|16985
1656347100000|2022-06-27 16:25:00|18785|18777|18753|18747|18786|18781|18743|18734|10294
1656347400000|2022-06-27 16:30:00|18752|18745|18712|18707|18752|18745|18710|18700|9371
1656347700000|2022-06-27 16:35:00|18710|18706|18747|18742|18749|18743|18706|18700|7856
1656348000000|2022-06-27 16:40:00|18748|18743|18794|18787|18798|18792|18747|18742|5953
1656348300000|2022-06-27 16:45:00|18793|18788|18776|18769|18794|18789|18756|18744|7354
1656348600000|2022-06-27 16:50:00|18775|18772|18761|18752|18791|18783|18755|18747|12200
1656348900000|2022-06-27 16:55:00|18762|18755|18769|18762|18782|18771|18759|18748|5614
1656349200000|2022-06-27 17:00:00|18770|18764|18740|18728|18783|18771|18720|18708|8550
1656349500000|2022-06-27 17:05:00|18739|18729|18741|18729|18757|18746|18720|18707|6777
1656349800000|2022-06-27 17:10:00|18740|18730|18760|18749|18779|18771|18740|18729|7219
1656350100000|2022-06-27 17:15:00|18759|18750|18754|18743|18777|18765|18740|18730|14916
1656350400000|2022-06-27 17:20:00|18757|18744|18737|18729|18757|18750|18725|18714|12347
1656350700000|2022-06-27 17:25:00|18736|18728|18717|18709|18737|18729|18709|18701|4173
1656351000000|2022-06-27 17:30:00|18716|18708|18699|18695|18717|18708|18689|18679|8289
1656351300000|2022-06-27 17:35:00|18697|18694|18697|18689|18703|18698|18672|18666|17821
1656351600000|2022-06-27 17:40:00|18695|18690|18683|18676|18706|18697|18667|18659|8812
1656351900000|2022-06-27 17:45:00|18684|18677|18617|18611|18687|18679|18615|18608|20558
1656352200000|2022-06-27 17:50:00|18620|18613|18647|18638|18657|18645|18611|18604|58943
1656352500000|2022-06-27 17:55:00|18644|18639|18682|18677|18697|18683|18644|18639|13635
1656352800000|2022-06-27 18:00:00|18684|18678|18704|18697|18706|18699|18653|18642|9058
1656353100000|2022-06-27 18:05:00|18703|18698|18694|18687|18708|18700|18678|18665|15605
1656353400000|2022-06-27 18:10:00|18692|18680|18731|18725|18732|18726|18687|18680|18768
1656353700000|2022-06-27 18:15:00|18732|18726|18757|18753|18767|18757|18731|18725|7223
1656354000000|2022-06-27 18:20:00|18761|18754|18739|18736|18767|18758|18730|18721|9462
1656354300000|2022-06-27 18:25:00|18738|18735|18724|18716|18748|18738|18715|18706|6118
1656354600000|2022-06-27 18:30:00|18722|18707|18760|18755|18760|18756|18713|18705|8150
1656354900000|2022-06-27 18:35:00|18761|18756|18762|18756|18773|18767|18744|18736|8183
1656355200000|2022-06-27 18:40:00|18763|18755|18752|18747|18769|18760|18739|18732|9263
1656355500000|2022-06-27 18:45:00|18755|18749|18768|18759|18776|18766|18740|18729|14981
1656355800000|2022-06-27 18:50:00|18766|18755|18740|18730|18768|18756|18728|18724|6615
1656356100000|2022-06-27 18:55:00|18737|18729|18736|18732|18753|18746|18729|18725|7333
1656356400000|2022-06-27 19:00:00|18735|18731|18699|18694|18735|18731|18680|18672|12654
1656356700000|2022-06-27 19:05:00|18702|18692|18727|18724|18737|18728|18683|18675|6793
1656357000000|2022-06-27 19:10:00|18732|18725|18787|18781|18792|18782|18730|18724|8341
1656357300000|2022-06-27 19:15:00|18786|18775|18809|18806|18819|18809|18770|18767|16505
1656357600000|2022-06-27 19:20:00|18810|18803|18796|18790|18811|18806|18791|18783|13450
1656357900000|2022-06-27 19:25:00|18797|18791|18780|18775|18815|18808|18775|18771|21252
1656358200000|2022-06-27 19:30:00|18781|18774|18743|18741|18781|18774|18738|18733|28261
1656358500000|2022-06-27 19:35:00|18744|18742|18756|18752|18762|18757|18728|18721|30681
1656358800000|2022-06-27 19:40:00|18759|18753|18796|18793|18800|18793|18744|18740|32859
1656359100000|2022-06-27 19:45:00|18798|18794|18816|18807|18834|18816|18783|18776|29912
1656359400000|2022-06-27 19:50:00|18818|18804|18730|18724|18818|18804|18725|18719|50087
1656359700000|2022-06-27 19:55:00|18732|18727|18769|18760|18773|18770|18727|18724|119755
1656360000000|2022-06-27 20:00:00|18767|18759|18974|18601|18974|18760|18767|18601|24832
1656360300000|2022-06-27 20:05:00|||||||||2762
1656360900000|2022-06-27 20:15:00|18960||18960||18960||18960||8
1656361800000|2022-06-27 20:30:00|18874|18695|18874|18695|18874|18695|18874|18695|100
1656362400000|2022-06-27 20:40:00|||||||||5
1656363300000|2022-06-27 20:55:00|||||||||2
1656363600000|2022-06-27 21:00:00|||||||||7
1656364200000|2022-06-27 21:10:00|||||||||8
1656364500000|2022-06-27 21:15:00||18759||18759||18759||18759|1
1656365100000|2022-06-27 21:25:00|||||||||200
1656365400000|2022-06-27 21:30:00|||||||||1
1656365700000|2022-06-27 21:35:00|||||||||13
1656367500000|2022-06-27 22:05:00|18840|18740|18840|18741|18840|18750|18808|18740|225
1656367800000|2022-06-27 22:10:00||18750||18750||18750||18750|80
1656368100000|2022-06-27 22:15:00|||||||||176
1656368400000|2022-06-27 22:20:00|||||||||3
1656368700000|2022-06-27 22:25:00|||||||||1
1656369300000|2022-06-27 22:35:00||18764||18764||18764||18764|14
1656369600000|2022-06-27 22:40:00|18874|18750|18874|18772|18874|18772|18874|18750|85
1656369900000|2022-06-27 22:45:00||18750||18750||18750||18750|2
1656370200000|2022-06-27 22:50:00|18873||18873||18873||18873||6
1656371100000|2022-06-27 23:05:00|18856||18856||18856||18856||0
1656371400000|2022-06-27 23:10:00|18855|18751|18855|18759|18855|18759|18855|18751|0
1656371700000|2022-06-27 23:15:00||18772||18772||18772||18772|0
1656372300000|2022-06-27 23:25:00||18759||18780||18780||18759|0
1656372900000|2022-06-27 23:35:00|18856|18759|18856|18800|18856|18800|18856|18759|0
1656373200000|2022-06-27 23:40:00|18839|18759|18839|18775|18839|18775|18839|18759|0
1656373500000|2022-06-27 23:45:00||18759||18800||18800||18759|0
1656373800000|2022-06-27 23:50:00|||||||||10
1656374100000|2022-06-27 23:55:00||18759||18800||18800||18759|189
1656403200000|2022-06-28 08:00:00|20900|16500|19019|18711|20900|18722|18931|16500|0
1656403500000|2022-06-28 08:05:00|19008|18722|18997|18733|19180|18733|18986|18722|0
1656403800000|2022-06-28 08:10:00|19147||18986||19169||18975||0
1656404100000|2022-06-28 08:15:00|19136||18997||19180||18986||0
1656404400000|2022-06-28 08:20:00|19180||18997||19191||18986||0
1656404700000|2022-06-28 08:25:00|19147||19019||19191||18997||0
1656405000000|2022-06-28 08:30:00|19169|18744|19030|18744|19191|18744|18997|18733|0
1656405300000|2022-06-28 08:35:00|19180||19041||19202||18997||0
1656405600000|2022-06-28 08:40:00|19030||19041||19191||19008||0
1656405900000|2022-06-28 08:45:00|19030||19008||19191||19008||0
1656406500000|2022-06-28 08:55:00|19158|18755|19008|18744|19202|18755|19008|18744|0
1656406800000|2022-06-28 09:00:00|19191|18755|19019|18777|19191|18777|19008|18722|0
1656407100000|2022-06-28 09:05:00|19169|18761|19019|18744|19191|18761|19019|18744|0
1656407400000|2022-06-28 09:10:00|19202|18755|19041|18766|19202|18777|19008|18607|0
1656407700000|2022-06-28 09:15:00|19030|18761|19030|18755|19191|18761|19008|18607|0
1656408000000|2022-06-28 09:20:00|19191|18766|19030|18755|19191|18766|18997|18722|0
1656408300000|2022-06-28 09:25:00|19180||19030||19191||18997||0
1656408600000|2022-06-28 09:30:00|19180||19030||19180||19008||10
1656408900000|2022-06-28 09:35:00|19019||18997||19180||18997||0
1656409200000|2022-06-28 09:40:00|19147||18997||19180||18997||0
1656409500000|2022-06-28 09:45:00|19147|18766|19030|18755|19180|18766|18986|18744|0
1656409800000|2022-06-28 09:50:00|19191||19030||19191||18997||0
1656410100000|2022-06-28 09:55:00|19180|18766|18997|18755|19191|18766|18997|18711|0
1656410400000|2022-06-28 10:00:00||18766||18755||18766||18596|0
1656410700000|2022-06-28 10:05:00|19147|18766|19030|18755|19180|18766|18986|18596|0
1656411000000|2022-06-28 10:10:00|19019|18766|18997|18755|19191|18766|18997|18755|0
1656411300000|2022-06-28 10:15:00|19147||19008||19180||18997||0
1656411600000|2022-06-28 10:20:00|19191||19008||19191||19008||0
1656412200000|2022-06-28 10:30:00||18766||18766||18766||18733|0
1656412500000|2022-06-28 10:35:00|19158|18761|19030|18755|19158|18761|19030|18607|0
1656412800000|2022-06-28 10:40:00|19180||19030||19191||19008||0
1656413100000|2022-06-28 10:45:00|19180||18997||19191||18997||0
1656413400000|2022-06-28 10:50:00|19180|18870|18997|18870|19180|18870|18997|18870|0
1656413700000|2022-06-28 10:55:00|19180|18890|19074|18900|19257|18900|19008|18870|19
1656414000000|2022-06-28 11:00:00|19105||19000||19105||19000||82
1656414600000|2022-06-28 11:10:00|19041||19052||19105||19041||9
1656414900000|2022-06-28 11:15:00|19105||19085||19105||19085||5
1656415200000|2022-06-28 11:20:00|19052||19052||19052||19052||53
1656415500000|2022-06-28 11:25:00|19029||19029||19029||19029||60
1656415800000|2022-06-28 11:30:00|||||||||5
1656416100000|2022-06-28 11:35:00|19000|18910|19029|18925|19029|18925|19000|18910|15
1656416400000|2022-06-28 11:40:00||18910||18910||18928||18910|50
1656416700000|2022-06-28 11:45:00|||||||||5
1656417000000|2022-06-28 11:50:00|19010|18925|19010|18940|19010|18940|19010|18925|0
1656417600000|2022-06-28 12:00:00|||||||||328
1656418200000|2022-06-28 12:10:00|||||||||5
1656418500000|2022-06-28 12:15:00|18992||19010||19010||18990||173
1656418800000|2022-06-28 12:20:00|18988|18900|19010|18900|19010|18940|18986|18900|532
1656419100000|2022-06-28 12:25:00|||||||||65
1656419400000|2022-06-28 12:30:00|18950|18930|19010|18900|19010|18950|18950|18876|542
1656419700000|2022-06-28 12:35:00|18988|18876|19007|18809|19010|18876|18988|18800|93872
1656420000000|2022-06-28 12:40:00|18985|18900|19008|18955|19008|18955|18985|18900|140
1656420300000|2022-06-28 12:45:00|19007||19007||19007||19007||3
1656420600000|2022-06-28 12:50:00|19000||18999||19000||18999||1050
1656420900000|2022-06-28 12:55:00|19000|18964|19027|18955|19029|18964|19000|18955|210
1656421200000|2022-06-28 13:00:00|19029|18990|19000|18955|19029|18990|19000|18955|103
1656421500000|2022-06-28 13:05:00|18990||18990||18990||18990||64
1656421800000|2022-06-28 13:10:00|19027|18961|19000|18955|19027|18990|18998|18955|649
1656422100000|2022-06-28 13:15:00|19029|18962|19029|18955|19029|18978|19029|18955|522
1656422400000|2022-06-28 13:20:00||18900||18900||18900||18900|20
1656422700000|2022-06-28 13:25:00|19000|18840|19029|18919|19029|18980|19000|18840|486
1656423000000|2022-06-28 13:30:00|19028|18968|19209|19194|19250|19229|18962|18929|113770
1656423300000|2022-06-28 13:35:00|19199|19189|19250|19234|19285|19278|19187|19170|94128
1656423600000|2022-06-28 13:40:00|19249|19224|19214|19195|19300|19284|19168|19155|75908
1656423900000|2022-06-28 13:45:00|19217|19196|19200|19188|19239|19224|19177|19155|25565
1656424200000|2022-06-28 13:50:00|19208|19186|19195|19186|19220|19203|19173|19161|28648
1656424500000|2022-06-28 13:55:00|19194|19187|19217|19201|19220|19212|19151|19137|47315
1656424800000|2022-06-28 14:00:00|19216|19196|19155|19144|19313|19300|19149|19134|42931
1656425100000|2022-06-28 14:05:00|19150|19143|19150|19143|19180|19170|19125|19114|44319
1656425400000|2022-06-28 14:10:00|19152|19145|19210|19202|19222|19215|19145|19139|26922
1656425700000|2022-06-28 14:15:00|19209|19201|19217|19205|19249|19236|19189|19184|21152
1656426000000|2022-06-28 14:20:00|19213|19204|19171|19158|19221|19204|19136|19128|19125
1656426300000|2022-06-28 14:25:00|19168|19157|19126|19110|19195|19187|19116|19109|26933
1656426600000|2022-06-28 14:30:00|19124|19111|19012|19001|19124|19111|19008|19001|55983
1656426900000|2022-06-28 14:35:00|19007|19000|19101|19091|19115|19112|19002|18990|18270
1656427200000|2022-06-28 14:40:00|19100|19090|19107|19098|19123|19106|19061|19048|11805
1656427500000|2022-06-28 14:45:00|19106|19097|19103|19091|19119|19111|19042|19028|10031
1656427800000|2022-06-28 14:50:00|19101|19092|19167|19160|19169|19162|19095|19087|19886
1656428100000|2022-06-28 14:55:00|19166|19161|19154|19145|19182|19170|19135|19120|14092
1656428400000|2022-06-28 15:00:00|19153|19139|19179|19166|19188|19172|19121|19109|16625
1656428700000|2022-06-28 15:05:00|19178|19167|19158|19147|19186|19171|19140|19133|9531
1656429000000|2022-06-28 15:10:00|19160|19146|19165|19160|19186|19172|19146|19139|10049
1656429300000|2022-06-28 15:15:00|19164|19156|19071|19059|19165|19158|19071|19059|23028
1656429600000|2022-06-28 15:20:00|19070|19061|19006|18997|19071|19064|18998|18991|31234
1656429900000|2022-06-28 15:25:00|19005|18998|18984|18980|19013|19001|18945|18941|24889
1656430200000|2022-06-28 15:30:00|18985|18974|19008|18997|19014|19003|18971|18962|20343
1656430500000|2022-06-28 15:35:00|19009|18995|18972|18962|19027|19013|18954|18946|12543
1656430800000|2022-06-28 15:40:00|18969|18963|18982|18973|18983|18977|18960|18950|14148
1656431100000|2022-06-28 15:45:00|18980|18971|19023|19012|19023|19014|18977|18968|11062
1656431400000|2022-06-28 15:50:00|19022|19011|18965|18953|19023|19013|18951|18934|14101
1656431700000|2022-06-28 15:55:00|18964|18954|18977|18969|18998|18988|18942|18929|14100
1656432000000|2022-06-28 16:00:00|18976|18966|18963|18952|18995|18983|18959|18949|12665
1656432300000|2022-06-28 16:05:00|18965|18954|18965|18957|18981|18968|18938|18928|27107
1656432600000|2022-06-28 16:10:00|18964|18958|18975|18965|19011|18996|18964|18958|11133
1656432900000|2022-06-28 16:15:00|18976|18962|18973|18966|18979|18971|18933|18925|13484
1656433200000|2022-06-28 16:20:00|18975|18967|19002|18992|19007|19001|18969|18960|9987
1656433500000|2022-06-28 16:25:00|19004|18994|19053|19045|19067|19054|19003|18992|10929
1656433800000|2022-06-28 16:30:00|19052|19039|19008|19000|19053|19041|19007|19000|8878
1656434100000|2022-06-28 16:35:00|19007|18998|19009|19003|19040|19030|19004|18998|8588
1656434400000|2022-06-28 16:40:00|19012|19004|19021|19017|19030|19020|19000|18997|13922
1656434700000|2022-06-28 16:45:00|19024|19018|19033|19026|19038|19028|19015|19009|14046
1656435000000|2022-06-28 16:50:00|19032|19025|19016|19008|19046|19034|19012|19003|15743
1656435300000|2022-06-28 16:55:00|19015|19006|19025|19019|19043|19033|18995|18990|8975
1656435600000|2022-06-28 17:00:00|19024|19017|19002|18987|19025|19017|18986|18971|6384
1656435900000|2022-06-28 17:05:00|19003|18991|18943|18933|19012|18995|18941|18930|9629
1656436200000|2022-06-28 17:10:00|18942|18934|18922|18912|18953|18943|18910|18903|10701
1656436500000|2022-06-28 17:15:00|18921|18910|18922|18916|18944|18932|18917|18910|19219
1656436800000|2022-06-28 17:20:00|18921|18914|18911|18904|18921|18915|18877|18871|17969
1656437100000|2022-06-28 17:25:00|18910|18905|18928|18920|18938|18927|18890|18882|10566
1656437400000|2022-06-28 17:30:00|18929|18921|18923|18913|18945|18932|18917|18906|6661
1656437700000|2022-06-28 17:35:00|18921|18914|18914|18905|18937|18926|18899|18892|7264
1656438000000|2022-06-28 17:40:00|18910|18900|18925|18918|18947|18938|18907|18898|12518
1656438300000|2022-06-28 17:45:00|18924|18915|18931|18922|18940|18929|18910|18905|8190
1656438600000|2022-06-28 17:50:00|18930|18920|18913|18904|18942|18929|18905|18896|21429
1656438900000|2022-06-28 17:55:00|18914|18905|18915|18907|18926|18914|18904|18897|9306
1656439200000|2022-06-28 18:00:00|18914|18901|18957|18953|18974|18960|18904|18901|15343
1656439500000|2022-06-28 18:05:00|18961|18952|18916|18904|18963|18952|18915|18902|7712
1656439800000|2022-06-28 18:10:00|18915|18906|18888|18881|18929|18916|18877|18873|12515
1656440100000|2022-06-28 18:15:00|18887|18882|18869|18863|18900|18887|18866|18856|5936
1656440400000|2022-06-28 18:20:00|18868|18856|18853|18845|18879|18869|18848|18844|9190
1656440700000|2022-06-28 18:25:00|18852|18839|18860|18856|18884|18871|18847|18839|11246
1656441000000|2022-06-28 18:30:00|18858|18852|18816|18811|18858|18852|18811|18809|21395
1656441300000|2022-06-28 18:35:00|18815|18810|18788|18783|18821|18812|18786|18778|19818
1656441600000|2022-06-28 18:40:00|18785|18782|18806|18799|18807|18799|18783|18776|7910
1656441900000|2022-06-28 18:45:00|18805|18795|18842|18835|18851|18842|18796|18792|18710
1656442200000|2022-06-28 18:50:00|18848|18836|18843|18841|18855|18848|18835|18831|9745
1656442500000|2022-06-28 18:55:00|18844|18840|18830|18824|18856|18849|18821|18810|9558
1656442800000|2022-06-28 19:00:00|18831|18823|18812|18806|18851|18846|18808|18800|8396
1656443100000|2022-06-28 19:05:00|18814|18807|18820|18812|18821|18812|18795|18787|8759
1656443400000|2022-06-28 19:10:00|18816|18811|18806|18802|18842|18833|18797|18789|10924
1656443700000|2022-06-28 19:15:00|18808|18803|18824|18819|18830|18821|18798|18792|11121
1656444000000|2022-06-28 19:20:00|18825|18820|18854|18847|18854|18851|18805|18795|14468
1656444300000|2022-06-28 19:25:00|18856|18848|18845|18838|18858|18852|18813|18804|16600
1656444600000|2022-06-28 19:30:00|18846|18837|18822|18819|18856|18847|18816|18807|16804
1656444900000|2022-06-28 19:35:00|18823|18818|18846|18839|18850|18844|18821|18812|23925
1656445200000|2022-06-28 19:40:00|18847|18840|18809|18805|18850|18846|18805|18800|17420
1656445500000|2022-06-28 19:45:00|18808|18804|18821|18812|18824|18817|18785|18778|25181
1656445800000|2022-06-28 19:50:00|18820|18807|18809|18803|18844|18837|18791|18774|51727
1656446100000|2022-06-28 19:55:00|18808|18802|18745|18744|18814|18802|18744|18743|242164
1656446400000|2022-06-28 20:00:00|18759|18739|18850|18620|19207|18739|18759|18504|27094
1656446700000|2022-06-28 20:05:00|18947|18726|18947|18726|18947|18726|18947|18726|14537
1656447000000|2022-06-28 20:10:00|18933||18933||18933||18933||402
1656447900000|2022-06-28 20:25:00|||||||||1859
1656448200000|2022-06-28 20:30:00|18988||19250||19250||18988||4
1656448800000|2022-06-28 20:40:00|||||||||12
1656449100000|2022-06-28 20:45:00|||||||||1
1656449400000|2022-06-28 20:50:00|18835||18823||18835||18823||5
1656450000000|2022-06-28 21:00:00|19050||18831||19050||18831||2
1656450300000|2022-06-28 21:05:00|18830|18727|18830|18727|18830|18727|18830|18727|3
1656451500000|2022-06-28 21:25:00|18829|18726|18829|18726|18829|18726|18829|18726|1277
1656452100000|2022-06-28 21:35:00|||||||||6
1656452700000|2022-06-28 21:45:00|||||||||20
1656453600000|2022-06-28 22:00:00|||||||||1
1656454500000|2022-06-28 22:15:00|||||||||1
1656455400000|2022-06-28 22:30:00|18826||18826||18826||18826||150
1656455700000|2022-06-28 22:35:00|||||||||3
1656457200000|2022-06-28 23:00:00|||||||||12
1656457500000|2022-06-28 23:05:00|||||||||1
1656457800000|2022-06-28 23:10:00|18819||18819||18819||18819||0
1656458400000|2022-06-28 23:20:00|18826||18817||18826||18817||0
1656458700000|2022-06-28 23:25:00|||||||||30
1656459000000|2022-06-28 23:30:00|18750|18750|18799|18750|18817|18750|18750|18750|145
1656459300000|2022-06-28 23:35:00|||||||||61
1656459900000|2022-06-28 23:45:00|||||||||1
1656460200000|2022-06-28 23:50:00|||||||||6
1656460500000|2022-06-28 23:55:00|||||||||33
1656489600000|2022-06-29 08:00:00|20000|17950|18942|18140|20000|18623|18876|17950|1
1656489900000|2022-06-29 08:05:00|18931|18612|18887|18612|18931|18612|18876|18612|0
1656490200000|2022-06-29 08:10:00|18909|18140|18909|18140|18909|18140|18909|18140|0
1656490500000|2022-06-29 08:15:00|18920|18645|18920|18645|18931|18645|18887|18290|2
1656490800000|2022-06-29 08:20:00|18931|18290|18887|18623|18931|18656|18887|18290|0
1656491100000|2022-06-29 08:25:00||18290||18612||18656||18290|2
1656491400000|2022-06-29 08:30:00|18909|18290|18887|18612|18920|18634|18887|18290|0
1656491700000|2022-06-29 08:35:00|18909||18887||18920||18887||0
1656492000000|2022-06-29 08:40:00|18909|18290|18876|18634|18920|18645|18876|18290|0
1656492300000|2022-06-29 08:45:00|18909|18290|18887|18612|18920|18634|18876|18290|0
1656492600000|2022-06-29 08:50:00|18909|18290|18931|18634|19091|18634|18865|18290|0
1656492900000|2022-06-29 08:55:00|19080|18485|18909|18612|19091|18634|18909|18290|0
1656493200000|2022-06-29 09:00:00|19058||18920||19091||18920||0
1656493500000|2022-06-29 09:05:00|19091|18623|18931|18623|19091|18645|18898|18290|0
1656493800000|2022-06-29 09:10:00|19080|18634|18942|18634|19080|18645|18909|18290|0
1656494100000|2022-06-29 09:15:00|18931|18485|18920|18623|19091|18623|18887|18290|0
1656494400000|2022-06-29 09:20:00|19069|18474|18898|18623|19080|18645|18887|18290|0
1656494700000|2022-06-29 09:25:00|19047|18474|18920|18645|19080|18656|18898|18290|0
1656495000000|2022-06-29 09:30:00||18496||18645||18645||18290|2
1656495300000|2022-06-29 09:35:00|19069|18496|18898|18601|19069|18623|18898|18290|0
1656495600000|2022-06-29 09:40:00|18931|18452|18931|18601|18931|18623|18931|18290|0
1656495900000|2022-06-29 09:45:00|18920|18623|18931|18623|19080|18623|18898|18290|0
1656496200000|2022-06-29 09:50:00|18920|18441|18964|18590|19091|18623|18887|18290|0
1656496500000|2022-06-29 09:55:00|18920|18441|18865|18612|19113|18612|18832|18290|0
1656496800000|2022-06-29 10:00:00|19012|18430|18876|18601|19080|18623|18876|18260|0
1656497100000|2022-06-29 10:05:00|19058|18612|18898|18590|19091|18623|18887|18290|0
1656497400000|2022-06-29 10:10:00|19045||18843||19045||18843||0
1656497700000|2022-06-29 10:15:00|18841|18601|18843|18623|18843|18623|18841|18550|0
1656498000000|2022-06-29 10:20:00|18841|18550|18841|18590|18841|18623|18841|18550|0
1656498300000|2022-06-29 10:25:00|18843|18612|18843|18612|18843|18634|18843|18550|0
1656498600000|2022-06-29 10:30:00|18841|18550|18841|18590|18841|18634|18841|18550|0
1656498900000|2022-06-29 10:35:00|18843|18601|18843|18634|18843|18634|18843|18550|0
1656499200000|2022-06-29 10:40:00|18841|18550|18841|18623|18843|18623|18841|18550|0
1656499500000|2022-06-29 10:45:00|18843|18550|18843|18623|18843|18623|18843|18550|0
1656499800000|2022-06-29 10:50:00|18841|18550|18841|18623|18841|18623|18841|18550|0
1656500100000|2022-06-29 10:55:00|18843|18550|18843|18590|18843|18623|18843|18550|0
1656500400000|2022-06-29 11:00:00|18887|18601|18865|18601|19182|18656|18854|18601|70
1656500700000|2022-06-29 11:05:00||18612||18634||18634||18601|5
1656501000000|2022-06-29 11:10:00||18601||18601||18634||18601|0
1656501300000|2022-06-29 11:15:00|19012|18623|18865|18601|19012|18645|18780|18601|67
1656501600000|2022-06-29 11:20:00|18780|18612|18865|18601|19050|18634|18780|18601|10
1656501900000|2022-06-29 11:25:00|18843||18865||19050||18758||24
1656502200000|2022-06-29 11:30:00|18843|18612|18865|18623|19014|18623|18843|18601|0
1656502500000|2022-06-29 11:35:00|18854|18601|18887|18601|19014|18623|18854|18601|0
1656502800000|2022-06-29 11:40:00|19036|18612|18887|18612|19050|18623|18887|18601|0
1656503100000|2022-06-29 11:45:00|18876|18623|18876|18623|19050|18645|18865|18601|0
1656503400000|2022-06-29 11:50:00|18865|18650|18931|18650|19025|18667|18865|18650|0
1656503700000|2022-06-29 11:55:00|18964|18656|18997|18650|19008|18656|18931|18650|0
1656504000000|2022-06-29 12:00:00|19050|18656|18975|18750|19050|18750|18964|18650|24
1656504300000|2022-06-29 12:05:00|19050||18964||19050||18964||0
1656504600000|2022-06-29 12:10:00|18953||18953||19050||18953||0
1656504900000|2022-06-29 12:15:00|18942||18942||18942||18942||0
1656505200000|2022-06-29 12:20:00|18815||18931||19050||18815||5
1656505500000|2022-06-29 12:25:00|19050|18800|18997|18750|19050|18800|18942|18750|101
1656505800000|2022-06-29 12:30:00|18986||18953||19050||18953||1
1656506100000|2022-06-29 12:35:00|18812|18667|18750|18651|18812|18667|18750|18650|618
1656506400000|2022-06-29 12:40:00|||||||||15
1656506700000|2022-06-29 12:45:00|18799|18652|18843|18652|18843|18652|18799|18652|7
1656507000000|2022-06-29 12:50:00|||||||||7
1656507600000|2022-06-29 13:00:00|||||||||12
1656507900000|2022-06-29 13:05:00|18854|18650|18854|18651|18854|18651|18854|18650|3
1656508200000|2022-06-29 13:10:00|||||||||11
1656508500000|2022-06-29 13:15:00||18652||18652||18802||18652|1647
1656508800000|2022-06-29 13:20:00|18852|18744|18852|18770|18854|18804|18852|18667|25
1656509100000|2022-06-29 13:25:00|18854|18722|18814|18650|18854|18722|18675|18608|1410
1656509400000|2022-06-29 13:30:00|18789|18675|18596|18570|18789|18737|18592|18550|45675
1656509700000|2022-06-29 13:35:00|18595|18567|18564|18537|18634|18611|18546|18527|28230
1656510000000|2022-06-29 13:40:00|18565|18538|18579|18562|18637|18616|18516|18508|33998
1656510300000|2022-06-29 13:45:00|18577|18564|18561|18540|18590|18575|18499|18484|37167
1656510600000|2022-06-29 13:50:00|18557|18536|18589|18568|18661|18635|18541|18536|12577
1656510900000|2022-06-29 13:55:00|18588|18567|18531|18513|18590|18574|18518|18506|12626
1656511200000|2022-06-29 14:00:00|18530|18507|18509|18490|18555|18539|18487|18467|21405
1656511500000|2022-06-29 14:05:00|18505|18489|18393|18377|18506|18491|18385|18363|34835
1656511800000|2022-06-29 14:10:00|18392|18378|18344|18331|18410|18397|18342|18327|25193
1656512100000|2022-06-29 14:15:00|18353|18332|18267|18255|18383|18377|18240|18231|74382
1656512400000|2022-06-29 14:20:00|18266|18253|18284|18272|18290|18281|18241|18234|16500
1656512700000|2022-06-29 14:25:00|18286|18273|18390|18378|18401|18383|18286|18272|24779
1656513000000|2022-06-29 14:30:00|18391|18379|18380|18364|18417|18396|18338|18329|20268
1656513300000|2022-06-29 14:35:00|18372|18365|18302|18292|18384|18368|18262|18254|39849
1656513600000|2022-06-29 14:40:00|18301|18293|18335|18321|18336|18324|18280|18268|12195
1656513900000|2022-06-29 14:45:00|18341|18324|18268|18261|18362|18342|18263|18254|22244
1656514200000|2022-06-29 14:50:00|18270|18264|18264|18253|18298|18285|18230|18223|25537
1656514500000|2022-06-29 14:55:00|18265|18254|18237|18229|18265|18254|18217|18210|36295
1656514800000|2022-06-29 15:00:00|18236|18226|18237|18228|18256|18248|18217|18212|15063
1656515100000|2022-06-29 15:05:00|18236|18229|18286|18278|18306|18298|18225|18217|12190
1656515400000|2022-06-29 15:10:00|18291|18279|18273|18265|18309|18299|18264|18256|5623
1656515700000|2022-06-29 15:15:00|18272|18267|18309|18299|18333|18324|18272|18265|7557
1656516000000|2022-06-29 15:20:00|18308|18300|18283|18272|18323|18312|18249|18240|13372
1656516300000|2022-06-29 15:25:00|18282|18273|18288|18276|18301|18288|18237|18227|12405
1656516600000|2022-06-29 15:30:00|18289|18277|18290|18280|18318|18309|18256|18251|13670
1656516900000|2022-06-29 15:35:00|18291|18281|18306|18294|18325|18314|18272|18262|6831
1656517200000|2022-06-29 15:40:00|18305|18291|18273|18264|18330|18319|18267|18254|12212
1656517500000|2022-06-29 15:45:00|18269|18265|18298|18291|18315|18306|18267|18256|8788
1656517800000|2022-06-29 15:50:00|18301|18292|18326|18317|18338|18329|18288|18276|8036
1656518100000|2022-06-29 15:55:00|18325|18315|18321|18313|18325|18315|18290|18283|8948
1656518400000|2022-06-29 16:00:00|18319|18309|18374|18367|18395|18389|18312|18297|20769
1656518700000|2022-06-29 16:05:00|18373|18364|18318|18309|18381|18369|18316|18306|20126
1656519000000|2022-06-29 16:10:00|18317|18310|18317|18310|18329|18320|18291|18280|17141
1656519300000|2022-06-29 16:15:00|18316|18309|18323|18317|18338|18325|18305|18298|6281
1656519600000|2022-06-29 16:20:00|18331|18318|18305|18299|18338|18332|18300|18294|5414
1656519900000|2022-06-29 16:25:00|18304|18298|18281|18277|18311|18302|18278|18269|15139
1656520200000|2022-06-29 16:30:00|18280|18272|18245|18238|18284|18280|18235|18225|10937
1656520500000|2022-06-29 16:35:00|18244|18239|18293|18284|18302|18288|18236|18225|11119
1656520800000|2022-06-29 16:40:00|18287|18283|18299|18291|18304|18294|18286|18277|3865
1656521100000|2022-06-29 16:45:00|18297|18292|18271|18266|18320|18306|18270|18259|11994
1656521400000|2022-06-29 16:50:00|18270|18267|18293|18281|18307|18291|18267|18259|8464
1656521700000|2022-06-29 16:55:00|18292|18280|18297|18291|18309|18299|18270|18262|4410
1656522000000|2022-06-29 17:00:00|18296|18287|18275|18267|18306|18295|18267|18261|5381
1656522300000|2022-06-29 17:05:00|18277|18268|18314|18303|18315|18309|18267|18262|8731
1656522600000|2022-06-29 17:10:00|18315|18304|18268|18260|18325|18316|18267|18256|15221
1656522900000|2022-06-29 17:15:00|18269|18256|18261|18247|18281|18266|18242|18232|5800
1656523200000|2022-06-29 17:20:00|18258|18248|18241|18232|18261|18248|18234|18225|5902
1656523500000|2022-06-29 17:25:00|18240|18233|18280|18270|18286|18274|18234|18227|5922
1656523800000|2022-06-29 17:30:00|18281|18271|18264|18258|18283|18274|18248|18239|3408
1656524100000|2022-06-29 17:35:00|18265|18259|18292|18287|18300|18290|18262|18249|2572
1656524400000|2022-06-29 17:40:00|18293|18284|18315|18306|18330|18320|18284|18277|9096
1656524700000|2022-06-29 17:45:00|18318|18307|18311|18302|18327|18316|18301|18294|3312
1656525000000|2022-06-29 17:50:00|18310|18303|18334|18326|18343|18331|18306|18299|6246
1656525300000|2022-06-29 17:55:00|18336|18327|18363|18356|18372|18364|18336|18326|7733
1656525600000|2022-06-29 18:00:00|18364|18353|18397|18387|18400|18390|18353|18346|7471
1656525900000|2022-06-29 18:05:00|18395|18388|18371|18365|18397|18388|18361|18353|7840
1656526200000|2022-06-29 18:10:00|18372|18359|18367|18362|18378|18370|18354|18346|9984
1656526500000|2022-06-29 18:15:00|18368|18363|18370|18362|18387|18378|18357|18352|4278
1656526800000|2022-06-29 18:20:00|18369|18360|18340|18334|18370|18368|18333|18324|7977
1656527100000|2022-06-29 18:25:00|18342|18335|18342|18338|18349|18341|18322|18316|9885
1656527400000|2022-06-29 18:30:00|18344|18339|18329|18323|18348|18342|18313|18307|8737
1656527700000|2022-06-29 18:35:00|18328|18324|18311|18306|18330|18324|18307|18301|7678
1656528000000|2022-06-29 18:40:00|18314|18304|18271|18266|18315|18309|18271|18263|7306
1656528300000|2022-06-29 18:45:00|18280|18267|18292|18287|18300|18292|18270|18264|10550
1656528600000|2022-06-29 18:50:00|18294|18290|18321|18315|18321|18316|18286|18283|9209
1656528900000|2022-06-29 18:55:00|18322|18316|18324|18319|18339|18333|18320|18315|10260
1656529200000|2022-06-29 19:00:00|18325|18317|18325|18318|18331|18323|18297|18286|12480
1656529500000|2022-06-29 19:05:00|18324|18320|18372|18366|18372|18367|18316|18312|12255
1656529800000|2022-06-29 19:10:00|18370|18364|18357|18351|18370|18364|18332|18323|9274
1656530100000|2022-06-29 19:15:00|18358|18352|18367|18363|18398|18387|18349|18339|7376
1656530400000|2022-06-29 19:20:00|18366|18358|18392|18387|18397|18387|18364|18358|6777
1656530700000|2022-06-29 19:25:00|18389|18386|18404|18399|18408|18402|18383|18378|18380
1656531000000|2022-06-29 19:30:00|18405|18400|18359|18354|18409|18404|18352|18345|27821
1656531300000|2022-06-29 19:35:00|18360|18353|18352|18348|18377|18374|18341|18330|21042
1656531600000|2022-06-29 19:40:00|18356|18349|18341|18336|18358|18350|18317|18308|25516
1656531900000|2022-06-29 19:45:00|18342|18337|18359|18350|18366|18358|18339|18331|36061
1656532200000|2022-06-29 19:50:00|18361|18354|18351|18345|18378|18368|18322|18315|37449
1656532500000|2022-06-29 19:55:00|18352|18346|18349|18342|18387|18383|18344|18334|114543
1656532800000|2022-06-29 20:00:00|18348|18343|18419|18300|18419|18343|18348|18100|7871
1656533100000|2022-06-29 20:05:00|18418|18301|18418|18301|18418|18301|18418|18301|7334
1656533400000|2022-06-29 20:10:00|18419|18311|18419|18301|18419|18311|18419|18301|18240
1656533700000|2022-06-29 20:15:00|18395||18395||18395||18395||123
1656534000000|2022-06-29 20:20:00|||||||||1
1656534600000|2022-06-29 20:30:00||18348||18348||18348||18348|149
1656534900000|2022-06-29 20:35:00|||||||||303
1656535200000|2022-06-29 20:40:00|||||||||1
1656536400000|2022-06-29 21:00:00||18302||18348||18348||18302|0
1656536700000|2022-06-29 21:05:00|||||||||6
1656537600000|2022-06-29 21:20:00|||||||||21
1656537900000|2022-06-29 21:25:00||18302||18302||18302||18302|0
1656538500000|2022-06-29 21:35:00||18308||18308||18308||18308|0
1656538800000|2022-06-29 21:40:00||18310||18325||18325||18310|1
1656539400000|2022-06-29 21:50:00|||||||||2
1656540000000|2022-06-29 22:00:00|18394|18351|18394|18351|18394|18351|18394|18351|0
1656540300000|2022-06-29 22:05:00|18395||18395||18395||18395||0
1656541200000|2022-06-29 22:20:00|||||||||3646
1656541500000|2022-06-29 22:25:00|||||||||1
1656542400000|2022-06-29 22:40:00|||||||||3
1656542700000|2022-06-29 22:45:00|18394||18394||18394||18394||575
1656543300000|2022-06-29 22:55:00|||||||||1
1656543600000|2022-06-29 23:00:00|18395|18325|18394|18325|18395|18325|18394|18325|0
1656543900000|2022-06-29 23:05:00|||||||||5
1656544200000|2022-06-29 23:10:00|||||||||31
1656544500000|2022-06-29 23:15:00|||||||||5
1656544800000|2022-06-29 23:20:00|18395||18395||18395||18395||4
1656545400000|2022-06-29 23:30:00|18394||18394||18394||18394||0
1656545700000|2022-06-29 23:35:00||18330||18330||18330||18330|4
1656546000000|2022-06-29 23:40:00|18395||18395||18395||18395||0
1656546900000|2022-06-29 23:55:00|18394||18394||18394||18394||0
1656576000000|2022-06-30 08:00:00|20294|16300|18293|18029|20294|18062|18238|16300|18
1656576300000|2022-06-30 08:05:00|18282|18040|18293|18040|18433|18073|18260|17950|0
1656576600000|2022-06-30 08:10:00|18433|17950|18304|18029|18433|18062|18271|17950|0
1656576900000|2022-06-30 08:15:00|18428|17950|18271|18051|18433|18051|18271|17950|1
1656577200000|2022-06-30 08:20:00|18417|17950|18260|18051|18433|18051|18260|17950|0
1656577500000|2022-06-30 08:25:00|18200|17950|18200|18040|18200|18051|18200|17950|0
1656577800000|2022-06-30 08:30:00||17950||18029||18062||17950|0
1656578100000|2022-06-30 08:35:00||17950||18062||18084||17950|0
1656578400000|2022-06-30 08:40:00||17950||18051||18051||17950|0
1656578700000|2022-06-30 08:45:00||17950||18040||18051||17950|0
1656579000000|2022-06-30 08:50:00||17950||18040||18040||17950|0
1656579300000|2022-06-30 08:55:00||17950||18040||18040||17950|0
1656579600000|2022-06-30 09:00:00||17950||18029||18040||17950|0
1656579900000|2022-06-30 09:05:00||17950||18007||18029||17950|0
1656580200000|2022-06-30 09:10:00||17950||18029||18040||17950|0
1656580500000|2022-06-30 09:15:00||18100||18100||18100||18100|0
1656581100000|2022-06-30 09:25:00|18178|18040|18200|17985|18200|18040|18100|17950|504
1656581400000|2022-06-30 09:30:00||17996||17996||18029||17950|0
1656581700000|2022-06-30 09:35:00||17950||18018||18029||17950|80
1656582000000|2022-06-30 09:40:00||17950||18029||18029||17950|0
1656582300000|2022-06-30 09:45:00|18195|17950|18195|17985|18195|18018|18195|17950|0
1656582600000|2022-06-30 09:50:00|18200|17996|18200|17996|18200|18029|18200|17950|0
1656582900000|2022-06-30 09:55:00||18007||18040||18040||17950|0
1656583200000|2022-06-30 10:00:00||18051||17985||18073||17950|0
1656583500000|2022-06-30 10:05:00||18029||18029||18062||17950|0
1656583800000|2022-06-30 10:10:00||18062||18029||18062||17950|0
1656584100000|2022-06-30 10:15:00||17950||18051||18062||17950|1
1656584400000|2022-06-30 10:20:00||17950||18062||18062||17950|0
1656584700000|2022-06-30 10:25:00||17950||18007||18051||17950|0
1656585000000|2022-06-30 10:30:00|18199|17950|18199|18007|18199|18007|18199|17950|0
1656585600000|2022-06-30 10:40:00||17950||17974||17974||17950|1
1656585900000|2022-06-30 10:45:00|18100||18199||18199||18100||242
1656586200000|2022-06-30 10:50:00|18110|17950|18100|18008|18110|18018|18100|17950|1
1656586500000|2022-06-30 10:55:00||18018||18029||18029||18008|29
1656586800000|2022-06-30 11:00:00||18043||18043||18043||18043|9
1656587100000|2022-06-30 11:05:00|||||||||8
1656587400000|2022-06-30 11:10:00|18080||18100||18100||18080||60
1656588000000|2022-06-30 11:20:00|18097||18097||18097||18097||0
1656588300000|2022-06-30 11:25:00|18050|18008|18097|18008|18097|18018|18050|18008|1174
1656588600000|2022-06-30 11:30:00|18085|18018|18060|18008|18097|18021|18053|18008|184
1656588900000|2022-06-30 11:35:00|18049|18000|17985|17908|18097|18000|17980|17900|1300
1656589200000|2022-06-30 11:40:00|17981||17981||17981||17981||20
1656589500000|2022-06-30 11:45:00|17985|17950|17985|17950|17985|17950|17985|17950|217
1656590100000|2022-06-30 11:55:00|||||||||1
1656590400000|2022-06-30 12:00:00|18050||18050||18050||18050||833
1656590700000|2022-06-30 12:05:00|||||||||1
1656591000000|2022-06-30 12:10:00|||||||||4
1656591300000|2022-06-30 12:15:00|||||||||5
1656591600000|2022-06-30 12:20:00|||||||||6
1656591900000|2022-06-30 12:25:00|18183|18010|18271|18010|18392|18010|18183|18010|78
1656592200000|2022-06-30 12:30:00|18315|18018|18100|18018|18500|18018|18100|18018|68
1656592500000|2022-06-30 12:35:00|18080||18080||18080||18080||0
1656592800000|2022-06-30 12:40:00|18070|18019|18100|18018|18100|18019|18070|18018|7
1656593100000|2022-06-30 12:45:00|||||||||1
1656593400000|2022-06-30 12:50:00|18150||18172||18172||18150||33
1656593700000|2022-06-30 12:55:00|||||||||76
1656594300000|2022-06-30 13:05:00|18095|18019|18172|18020|18172|18020|18095|18019|141
1656594600000|2022-06-30 13:10:00|18100|18026|18080|18026|18100|18026|18080|18026|48
1656594900000|2022-06-30 13:15:00|||||||||137
1656595200000|2022-06-30 13:20:00|18161|18035|18359|18026|18372|18035|18050|18026|165
1656595500000|2022-06-30 13:25:00|18315|18015|18067|17960|18315|18027|18000|17950|1100
1656595800000|2022-06-30 13:30:00|18066|17961|17974|17954|18166|18047|17892|17880|123076
1656596100000|2022-06-30 13:35:00|17972|17955|17920|17902|18015|17996|17887|17868|73969
1656596400000|2022-06-30 13:40:00|17918|17898|17878|17860|17930|17907|17828|17814|90588
1656596700000|2022-06-30 13:45:00|17877|17861|17872|17855|17932|17909|17837|17824|59781
1656597000000|2022-06-30 13:50:00|17871|17856|17761|17750|17887|17873|17761|17750|49447
1656597300000|2022-06-30 13:55:00|17760|17743|17738|17728|17798|17780|17727|17717|49085
1656597600000|2022-06-30 14:00:00|17737|17729|17783|17772|17800|17792|17716|17711|33402
1656597900000|2022-06-30 14:05:00|17781|17765|17993|17981|17993|17982|17763|17751|32582
1656598200000|2022-06-30 14:10:00|17990|17980|17961|17945|17997|17983|17908|17896|32397
1656598500000|2022-06-30 14:15:00|17960|17942|17998|17992|18000|17999|17932|17919|28336
1656598800000|2022-06-30 14:20:00|17997|17993|18000|17999|18000|17999|17966|17960|25105
1656599100000|2022-06-30 14:25:00|17999|17998|18009|17998|18062|18054|17996|17990|22772
1656599400000|2022-06-30 14:30:00|18008|17997|18020|18011|18053|18042|17994|17981|19579
1656599700000|2022-06-30 14:35:00|18019|18012|17960|17950|18019|18012|17959|17950|20602
1656600000000|2022-06-30 14:40:00|17959|17956|17923|17918|17964|17956|17921|17918|16123
1656600300000|2022-06-30 14:45:00|17924|17919|17880|17873|17947|17937|17858|17850|21770
1656600600000|2022-06-30 14:50:00|17879|17874|17945|17936|17953|17944|17878|17873|7944
1656600900000|2022-06-30 14:55:00|17944|17933|17967|17958|17987|17977|17932|17925|17395
1656601200000|2022-06-30 15:00:00|17966|17955|17972|17960|17979|17966|17932|17923|16076
1656601500000|2022-06-30 15:05:00|17970|17962|18018|18005|18018|18009|17968|17960|21809
1656601800000|2022-06-30 15:10:00|18040|18034|18009|18002|18053|18042|17995|17987|16602
1656602100000|2022-06-30 15:15:00|18008|18001|17978|17971|18027|18019|17977|17971|16918
1656602400000|2022-06-30 15:20:00|17974|17969|18042|18035|18050|18039|17974|17968|24268
1656602700000|2022-06-30 15:25:00|18044|18036|18057|18049|18080|18069|18042|18034|18289
1656603000000|2022-06-30 15:30:00|18058|18050|18025|18018|18072|18066|18020|18010|17947
1656603300000|2022-06-30 15:35:00|18026|18019|18023|18018|18030|18026|17995|17989|10742
1656603600000|2022-06-30 15:40:00|18022|18016|18036|18030|18045|18039|18017|18008|11999
1656603900000|2022-06-30 15:45:00|18038|18031|18047|18042|18071|18058|18025|18020|23061
1656604200000|2022-06-30 15:50:00|18046|18035|18051|18046|18061|18053|18035|18027|11132
1656604500000|2022-06-30 15:55:00|18049|18045|18050|18045|18055|18046|18019|18015|15785
1656604800000|2022-06-30 16:00:00|18049|18046|18035|18030|18074|18069|18019|18009|25236
1656605100000|2022-06-30 16:05:00|18041|18031|18018|18011|18043|18038|18017|18005|7724
1656605400000|2022-06-30 16:10:00|18019|18012|18052|18043|18058|18046|18011|18004|15844
1656605700000|2022-06-30 16:15:00|18055|18044|18066|18058|18069|18061|18040|18035|8418
1656606000000|2022-06-30 16:20:00|18065|18060|18111|18102|18112|18105|18054|18046|9643
1656606300000|2022-06-30 16:25:00|18116|18100|18168|18162|18176|18166|18110|18100|23508
1656606600000|2022-06-30 16:30:00|18174|18163|18179|18172|18217|18213|18172|18163|12410
1656606900000|2022-06-30 16:35:00|18178|18167|18143|18136|18178|18169|18141|18131|10969
1656607200000|2022-06-30 16:40:00|18149|18137|18126|18120|18149|18140|18117|18112|16290
1656607500000|2022-06-30 16:45:00|18129|18123|18100|18090|18133|18127|18097|18085|13649
1656607800000|2022-06-30 16:50:00|18099|18089|18127|18120|18133|18124|18084|18076|7794
1656608100000|2022-06-30 16:55:00|18126|18121|18106|18098|18133|18127|18101|18094|6627
1656608400000|2022-06-30 17:00:00|18110|18099|18093|18089|18121|18113|18083|18074|13391
1656608700000|2022-06-30 17:05:00|18092|18088|18034|18026|18094|18088|18031|18023|10075
1656609000000|2022-06-30 17:10:00|18032|18027|17981|17976|18036|18027|17980|17976|22851
1656609300000|2022-06-30 17:15:00|17982|17978|17989|17984|18009|17999|17979|17973|21104
1656609600000|2022-06-30 17:20:00|17994|17985|18026|18017|18034|18020|17985|17980|13886
1656609900000|2022-06-30 17:25:00|18025|18016|18022|18016|18033|18022|18009|18000|13328
1656610200000|2022-06-30 17:30:00|18021|18017|18016|18010|18030|18023|18010|18003|18438
1656610500000|2022-06-30 17:35:00|18015|18007|18018|18008|18036|18032|18007|18001|18816
1656610800000|2022-06-30 17:40:00|18017|18009|17963|17959|18033|18024|17959|17951|26392
1656611100000|2022-06-30 17:45:00|17967|17960|18006|18000|18010|18006|17963|17959|15257
1656611400000|2022-06-30 17:50:00|18005|17999|18006|18000|18036|18028|17993|17986|14767
1656611700000|2022-06-30 17:55:00|18010|18001|17991|17984|18010|18001|17975|17967|17254
1656612000000|2022-06-30 18:00:00|17995|17985|17991|17983|18007|18002|17966|17962|12360
1656612300000|2022-06-30 18:05:00|17990|17984|17953|17944|17994|17984|17944|17934|9554
1656612600000|2022-06-30 18:10:00|17951|17943|17938|17934|17975|17969|17934|17927|14318
1656612900000|2022-06-30 18:15:00|17937|17929|17952|17947|17972|17963|17926|17919|10527
1656613200000|2022-06-30 18:20:00|17951|17945|17899|17892|17962|17951|17897|17892|19356
1656613500000|2022-06-30 18:25:00|17898|17887|17943|17932|17945|17939|17885|17879|10729
1656613800000|2022-06-30 18:30:00|17944|17934|17940|17935|17959|17949|17927|17915|10798
1656614100000|2022-06-30 18:35:00|17939|17932|17937|17929|17951|17942|17921|17912|13492
1656614400000|2022-06-30 18:40:00|17934|17926|17864|17858|17936|17926|17850|17844|21802
1656614700000|2022-06-30 18:45:00|17862|17852|17887|17882|17901|17892|17851|17844|11165
1656615000000|2022-06-30 18:50:00|17886|17883|17872|17869|17899|17889|17849|17843|21827
1656615300000|2022-06-30 18:55:00|17871|17868|17858|17853|17888|17880|17849|17841|15533
1656615600000|2022-06-30 19:00:00|17859|17854|17867|17862|17888|17877|17858|17853|18921
1656615900000|2022-06-30 19:05:00|17869|17861|17786|17780|17872|17865|17780|17776|40121
1656616200000|2022-06-30 19:10:00|17784|17781|17813|17812|17818|17812|17784|17780|31635
1656616500000|2022-06-30 19:15:00|17812|17811|17797|17792|17812|17811|17784|17782|17302
1656616800000|2022-06-30 19:20:00|17796|17793|17825|17822|17832|17825|17796|17792|34818
1656617100000|2022-06-30 19:25:00|17823|17821|17875|17871|17878|17874|17819|17815|33000
1656617400000|2022-06-30 19:30:00|17874|17870|17931|17929|17943|17936|17868|17864|50629
1656617700000|2022-06-30 19:35:00|17930|17927|17882|17879|17955|17946|17878|17876|41253
1656618000000|2022-06-30 19:40:00|17881|17877|17873|17867|17898|17892|17841|17834|50545
1656618300000|2022-06-30 19:45:00|17872|17864|17875|17871|17930|17924|17860|17855|51839
1656618600000|2022-06-30 19:50:00|17871|17865|17818|17814|17910|17905|17810|17802|60159
1656618900000|2022-06-30 19:55:00|17812|17807|17883|17872|17885|17874|17812|17807|340115
1656619200000|2022-06-30 20:00:00|18052|17767|18052|17801|18052|17801|18052|17755|50447
1656619500000|2022-06-30 20:05:00|||||||||9804
1656619800000|2022-06-30 20:10:00|17920||18052||18052||17920||14059
1656620100000|2022-06-30 20:15:00|17985||17985||17985||17985||27
1656620400000|2022-06-30 20:20:00|||||||||3781
1656620700000|2022-06-30 20:25:00|||||||||4608
1656621600000|2022-06-30 20:40:00|||||||||1
1656622200000|2022-06-30 20:50:00|||||||||33
1656622500000|2022-06-30 20:55:00|||||||||41
1656622800000|2022-06-30 21:00:00|||||||||7
1656623400000|2022-06-30 21:10:00|||||||||300
1656624300000|2022-06-30 21:25:00|||||||||1
1656624600000|2022-06-30 21:30:00|18052||18052||18052||18052||4
1656624900000|2022-06-30 21:35:00|||||||||1
1656625200000|2022-06-30 21:40:00|17876||17876||17876||17876||100
1656625500000|2022-06-30 21:45:00|||||||||1
1656625800000|2022-06-30 21:50:00||17820||17820||17820||17820|21
1656626400000|2022-06-30 22:00:00|||||||||2
1656626700000|2022-06-30 22:05:00|17875|17821|17875|17801|17875|17850|17875|17801|105
1656627000000|2022-06-30 22:10:00|17827||17875||17875||17827||112
1656627300000|2022-06-30 22:15:00|||||||||3
1656627900000|2022-06-30 22:25:00|17872||17875||17875||17872||16
1656628200000|2022-06-30 22:30:00|||||||||3
1656628500000|2022-06-30 22:35:00||17850||17850||17850||17850|0
1656628800000|2022-06-30 22:40:00|17850|17801|17875|17801|17875|17801|17850|17801|100
1656630000000|2022-06-30 23:00:00|||||||||1
1656630300000|2022-06-30 23:05:00|||||||||2
1656630600000|2022-06-30 23:10:00|||||||||1
1656631500000|2022-06-30 23:25:00|||||||||2
1656631800000|2022-06-30 23:30:00|||||||||4
1656632100000|2022-06-30 23:35:00|||||||||5
1656632400000|2022-06-30 23:40:00|||||||||1
1656632700000|2022-06-30 23:45:00|||||||||42
1656633000000|2022-06-30 23:50:00|18052|17850|18052|17850|18052|17850|18052|17850|2
1656633300000|2022-06-30 23:55:00|||||||||1
1656662400000|2022-07-01 08:00:00|17876|17700|17864|17700|17876|17700|17840|17587|40
1656662700000|2022-07-01 08:05:00|17876||17876||17876||17864||0
1656663000000|2022-07-01 08:10:00|17875||17876||17876||17875||0
1656664800000|2022-07-01 08:40:00||17710||17700||17721||17700|0
1656665100000|2022-07-01 08:45:00||17710||17710||17710||17700|0
1656666000000|2022-07-01 09:00:00||17700||17700||17721||17700|0
1656666300000|2022-07-01 09:05:00||17710||17700||17721||17700|0
1656666600000|2022-07-01 09:10:00||17710||17700||17721||17700|2
1656666900000|2022-07-01 09:15:00||17710||17700||17732||17700|0
1656667200000|2022-07-01 09:20:00||17710||17721||17721||17700|0
1656667500000|2022-07-01 09:25:00||17700||17721||17732||17700|0
1656667800000|2022-07-01 09:30:00||17700||17721||17732||17700|0
1656668100000|2022-07-01 09:35:00||17700||17700||17700||17700|0
1656668400000|2022-07-01 09:40:00||17710||17732||17743||17700|0
1656668700000|2022-07-01 09:45:00||17700||17732||17732||17700|0
1656669300000|2022-07-01 09:55:00||17700||17754||17765||17700|0
1656669600000|2022-07-01 10:00:00||17700||17732||17765||17700|0
1656669900000|2022-07-01 10:05:00||17700||17721||17721||17700|0
1656670200000|2022-07-01 10:10:00||17700||17732||17732||17700|0
1656670800000|2022-07-01 10:20:00||17700||17743||17776||17700|0
1656671100000|2022-07-01 10:25:00|17850|17700|17876|17700|17876|17732|17850|17700|0
1656671400000|2022-07-01 10:30:00||17710||17743||17743||17700|0
1656671700000|2022-07-01 10:35:00||17700||17721||17732||17700|0
1656672000000|2022-07-01 10:40:00||17700||17710||17710||17700|0
1656672300000|2022-07-01 10:45:00||17700||17700||17721||17700|11
1656672600000|2022-07-01 10:50:00||17710||17770||17770||17700|1
1656673200000|2022-07-01 11:00:00||17800||17801||17801||17800|504
1656673500000|2022-07-01 11:05:00||17800||17800||17800||17800|30
1656673800000|2022-07-01 11:10:00|||||||||1
1656675600000|2022-07-01 11:40:00|17841|17810|17835|17810|17876|17810|17835|17810|18
1656675900000|2022-07-01 11:45:00|17828|17800|17790|17700|17876|17800|17790|17700|611
1656676200000|2022-07-01 11:50:00|17820||17876||17876||17820||16
1656676500000|2022-07-01 11:55:00|17867|17745|17876|17700|17876|17745|17858|17700|37
1656676800000|2022-07-01 12:00:00||17743||17710||17743||17700|821
1656677700000|2022-07-01 12:15:00||17712||17712||17712||17712|60
1656678000000|2022-07-01 12:20:00||17714||17718||17718||17714|1
1656678300000|2022-07-01 12:25:00||17720||17705||17720||17705|1
1656678600000|2022-07-01 12:30:00||17724||17705||17724||17705|22
1656678900000|2022-07-01 12:35:00||17706||17708||17708||17706|0
1656679200000|2022-07-01 12:40:00||17710||17714||17714||17710|51
1656679500000|2022-07-01 12:45:00||17716||17721||17784||17705|5
1656679800000|2022-07-01 12:50:00||17708||17716||17721||17708|9
1656680100000|2022-07-01 12:55:00||17718||17702||17720||17700|0
1656680400000|2022-07-01 13:00:00||17704||17712||17712||17704|0
1656680700000|2022-07-01 13:05:00||17714||17720||17720||17714|0
1656681000000|2022-07-01 13:10:00||17722||17702||17722||17702|101
1656681300000|2022-07-01 13:15:00||17704||17712||17712||17704|165
1656681600000|2022-07-01 13:20:00||17714||17750||17750||17714|51
1656681900000|2022-07-01 13:25:00|17919|17752|18052|17837|18094|18010|17919|17752|1592
1656682200000|2022-07-01 13:30:00|17971|17838|17971|17952|18040|18008|17930|17797|59269
1656682500000|2022-07-01 13:35:00|17968|17943|18047|18036|18088|18064|17918|17900|27742
1656682800000|2022-07-01 13:40:00|18046|18037|18004|17990|18084|18070|18003|17987|26832
1656683100000|2022-07-01 13:45:00|18002|17989|18076|18064|18148|18122|17993|17977|53343
1656683400000|2022-07-01 13:50:00|18075|18063|18021|18007|18125|18094|18010|17997|32267
1656683700000|2022-07-01 13:55:00|18024|18008|17947|17924|18042|18033|17925|17912|22195
1656684000000|2022-07-01 14:00:00|17943|17925|17900|17885|18032|17995|17869|17855|24071
1656684300000|2022-07-01 14:05:00|17899|17891|17750|17735|17907|17893|17727|17714|54836
1656684600000|2022-07-01 14:10:00|17751|17741|17626|17617|17798|17783|17617|17605|63801
1656684900000|2022-07-01 14:15:00|17625|17615|17635|17624|17680|17663|17607|17601|30292
1656685200000|2022-07-01 14:20:00|17636|17617|17564|17553|17637|17625|17558|17550|37609
1656685500000|2022-07-01 14:25:00|17563|17551|17523|17511|17579|17568|17517|17507|34653
1656685800000|2022-07-01 14:30:00|17524|17513|17464|17460|17545|17529|17448|17434|77765
1656686100000|2022-07-01 14:35:00|17463|17456|17382|17375|17472|17461|17376|17370|47330
1656686400000|2022-07-01 14:40:00|17381|17372|17415|17408|17423|17420|17376|17365|42999
1656686700000|2022-07-01 14:45:00|17414|17409|17517|17510|17540|17530|17410|17400|23505
1656687000000|2022-07-01 14:50:00|17521|17511|17528|17518|17562|17554|17475|17461|22550
1656687300000|2022-07-01 14:55:00|17527|17507|17498|17492|17572|17562|17494|17483|22012
1656687600000|2022-07-01 15:00:00|17499|17494|17549|17539|17560|17549|17476|17466|22234
1656687900000|2022-07-01 15:05:00|17546|17535|17608|17600|17628|17619|17531|17516|35032
1656688200000|2022-07-01 15:10:00|17613|17601|17630|17620|17679|17668|17602|17593|44906
1656688500000|2022-07-01 15:15:00|17629|17621|17672|17661|17700|17689|17629|17620|24038
1656688800000|2022-07-01 15:20:00|17671|17660|17700|17687|17733|17722|17669|17660|19988
1656689100000|2022-07-01 15:25:00|17701|17691|17699|17687|17727|17710|17687|17678|13666
1656689400000|2022-07-01 15:30:00|17698|17688|17713|17709|17717|17712|17695|17683|15232
1656689700000|2022-07-01 15:35:00|17715|17710|17693|17686|17739|17733|17683|17675|20880
1656690000000|2022-07-01 15:40:00|17695|17685|17683|17676|17706|17696|17664|17646|43551
1656690300000|2022-07-01 15:45:00|17681|17674|17693|17689|17717|17701|17665|17656|11504
1656690600000|2022-07-01 15:50:00|17697|17690|17602|17591|17701|17691|17589|17577|16018
1656690900000|2022-07-01 15:55:00|17600|17590|17600|17590|17617|17604|17578|17569|18010
1656691200000|2022-07-01 16:00:00|17599|17591|17618|17609|17624|17612|17567|17559|21143
1656691500000|2022-07-01 16:05:00|17619|17610|17634|17626|17650|17639|17607|17600|12361
1656691800000|2022-07-01 16:10:00|17633|17627|17607|17602|17641|17631|17582|17575|22600
1656692100000|2022-07-01 16:15:00|17613|17603|17663|17657|17686|17671|17597|17587|11428
1656692400000|2022-07-01 16:20:00|17664|17658|17678|17671|17683|17676|17656|17646|16202
1656692700000|2022-07-01 16:25:00|17680|17672|17673|17666|17685|17677|17659|17654|7605
1656693000000|2022-07-01 16:30:00|17672|17667|17668|17660|17697|17687|17660|17655|13115
1656693300000|2022-07-01 16:35:00|17667|17661|17646|17640|17675|17669|17638|17635|12156
1656693600000|2022-07-01 16:40:00|17647|17637|17644|17638|17660|17653|17628|17617|9351
1656693900000|2022-07-01 16:45:00|17642|17636|17632|17624|17645|17636|17623|17612|11325
1656694200000|2022-07-01 16:50:00|17634|17625|17695|17689|17700|17692|17631|17625|17212
1656694500000|2022-07-01 16:55:00|17700|17690|17647|17639|17711|17703|17639|17625|37306
1656694800000|2022-07-01 17:00:00|17646|17636|17644|17638|17673|17663|17641|17636|9455
1656695100000|2022-07-01 17:05:00|17646|17637|17684|17677|17685|17677|17636|17628|18129
1656695400000|2022-07-01 17:10:00|17683|17676|17690|17682|17701|17693|17674|17660|11196
1656695700000|2022-07-01 17:15:00|17689|17683|17725|17718|17732|17724|17674|17668|15396
1656696000000|2022-07-01 17:20:00|17723|17717|17750|17744|17754|17744|17709|17703|13513
1656696300000|2022-07-01 17:25:00|17751|17745|17763|17757|17789|17781|17741|17737|21627
1656696600000|2022-07-01 17:30:00|17764|17755|17756|17751|17772|17763|17745|17739|22156
1656696900000|2022-07-01 17:35:00|17755|17753|17779|17768|17797|17787|17730|17716|25239
1656697200000|2022-07-01 17:40:00|17778|17770|17802|17793|17818|17808|17774|17767|7030
1656697500000|2022-07-01 17:45:00|17801|17794|17880|17872|17882|17873|17795|17789|31599
1656697800000|2022-07-01 17:50:00|17879|17873|17860|17853|17887|17878|17858|17853|30029
1656698100000|2022-07-01 17:55:00|17859|17854|17829|17821|17866|17858|17822|17811|12750
1656698400000|2022-07-01 18:00:00|17828|17822|17807|17800|17838|17826|17805|17799|14593
1656698700000|2022-07-01 18:05:00|17812|17801|17801|17795|17825|17816|17790|17780|5100
1656699000000|2022-07-01 18:10:00|17802|17791|17821|17815|17826|17817|17778|17775|8608
1656699300000|2022-07-01 18:15:00|17822|17816|17854|17842|17854|17842|17815|17807|25491
1656699600000|2022-07-01 18:20:00|17852|17848|17894|17884|17897|17886|17850|17838|11935
1656699900000|2022-07-01 18:25:00|17895|17885|17853|17843|17900|17891|17842|17832|25496
1656700200000|2022-07-01 18:30:00|17851|17844|17877|17871|17885|17879|17851|17839|7447
1656700500000|2022-07-01 18:35:00|17878|17873|17863|17857|17879|17875|17848|17833|4317
1656700800000|2022-07-01 18:40:00|17862|17858|17840|17834|17863|17858|17837|17829|8157
1656701100000|2022-07-01 18:45:00|17839|17832|17870|17862|17870|17864|17835|17829|11157
1656701400000|2022-07-01 18:50:00|17869|17860|17828|17824|17870|17864|17814|17808|16423
1656701700000|2022-07-01 18:55:00|17832|17825|17840|17834|17848|17838|17817|17806|9373
1656702000000|2022-07-01 19:00:00|17841|17833|17812|17806|17848|17842|17798|17786|16191
1656702300000|2022-07-01 19:05:00|17813|17804|17862|17855|17865|17858|17810|17803|7926
1656702600000|2022-07-01 19:10:00|17861|17853|17882|17877|17893|17887|17853|17844|15502
1656702900000|2022-07-01 19:15:00|17884|17878|17890|17884|17900|17896|17881|17870|15414
1656703200000|2022-07-01 19:20:00|17889|17885|17882|17875|17893|17889|17870|17857|16721
1656703500000|2022-07-01 19:25:00|17884|17876|17867|17862|17890|17885|17867|17858|16702
1656703800000|2022-07-01 19:30:00|17869|17863|17889|17885|17900|17895|17867|17862|27461
1656704100000|2022-07-01 19:35:00|17890|17886|17895|17891|17900|17897|17873|17868|22786
1656704400000|2022-07-01 19:40:00|17896|17890|17895|17891|17923|17920|17889|17885|47346
1656704700000|2022-07-01 19:45:00|17896|17890|17909|17900|17918|17907|17873|17865|26928
1656705000000|2022-07-01 19:50:00|17913|17905|17849|17843|17930|17911|17834|17830|52212
1656705300000|2022-07-01 19:55:00|17848|17840|17830|17824|17852|17850|17796|17793|211797
1656705600000|2022-07-01 20:00:00|17831|17829|17860|17685|17864|17830|17809|17656|39479
1656705900000|2022-07-01 20:05:00|||||||||6
1656706200000|2022-07-01 20:10:00||17683||17683||17683||17683|6491
1656706800000|2022-07-01 20:20:00|||||||||74
1656707100000|2022-07-01 20:25:00|17869|17690|17869|17766|17870|17767|17869|17690|0
1656707400000|2022-07-01 20:30:00|17870|17767|18101|17703|18102|17767|17869|17703|0
1656708000000|2022-07-01 20:40:00|17863|17765|17863|17765|17863|17765|17863|17765|0
1656708300000|2022-07-01 20:45:00|||||||||0
1656708600000|2022-07-01 20:50:00|17863|17766|17863|17766|17863|17766|17863|17766|1
1656708900000|2022-07-01 20:55:00|||||||||1
1657008000000|2022-07-05 08:00:00|17930|17747|17930|17850|18073|17850|17930|17721|22
1657008300000|2022-07-05 08:05:00||17900||17850||17900||17850|200
1657008900000|2022-07-05 08:15:00||17853||17850||17853||17850|30
1657009200000|2022-07-05 08:20:00|17919|17853|17930|17850|17930|17853|17908|17850|3
1657009500000|2022-07-05 08:25:00|17918|17900|18007|17850|18204|17905|17918|17850|503
1657009800000|2022-07-05 08:30:00|18149|17800|18040|17850|18182|17850|17996|17800|0
1657010100000|2022-07-05 08:35:00|18193|17800|17974|17800|18193|17800|17963|17800|122
1657010400000|2022-07-05 08:40:00|17963|17732|17840|17743|18171|17754|17840|17695|173
1657010700000|2022-07-05 08:45:00|17886|17695|17835|17770|18160|17770|17835|17695|100
1657011300000|2022-07-05 08:55:00|17832|17699|17930|17710|18094|17721|17832|17695|186
1657011600000|2022-07-05 09:00:00|18072|17695|17941|17740|18083|17740|17897|17695|0
1657011900000|2022-07-05 09:05:00|18083|17743|17941|17754|18094|17754|17908|17740|0
1657012200000|2022-07-05 09:10:00|18083|17740|17952|17740|18083|17754|17919|17740|0
1657012500000|2022-07-05 09:15:00|17941|17743|17919|17765|18094|17765|17908|17740|0
1657012800000|2022-07-05 09:20:00|18061|17740|17897|17726|18094|17776|17740|17695|430
1657013100000|2022-07-05 09:25:00|17900|17644|17886|17800|17900|17800|17740|17500|241
1657013400000|2022-07-05 09:30:00|17875|17732|17875|17650|17900|17732|17842|17500|190
1657013700000|2022-07-05 09:35:00|17900||17900||17900||17842||0
1657014000000|2022-07-05 09:40:00|17897||17897||17900||17886||0
1657014300000|2022-07-05 09:45:00|17900||17900||17900||17875||0
1657014600000|2022-07-05 09:50:00|17897|17725|17875|17725|17900|17725|17875|17725|0
1657014900000|2022-07-05 09:55:00|17900||17900||17900||17875||0
1657015200000|2022-07-05 10:00:00|17897|17750|17800|17750|17900|17750|17800|17750|0
1657015500000|2022-07-05 10:05:00||17725||17725||17725||17725|0
1657016700000|2022-07-05 10:25:00|||||||||1
1657018800000|2022-07-05 11:00:00|17798||17800||17800||17798||151
1657019100000|2022-07-05 11:05:00|||||||||11
1657020000000|2022-07-05 11:20:00|||||||||44
1657020300000|2022-07-05 11:25:00|17725|17720|17700|17656|17725|17720|17700|17656|2535
1657020900000|2022-07-05 11:35:00|17776||17700||17800||17700||276
1657021200000|2022-07-05 11:40:00|17657||17700||17700||17657||625
1657021500000|2022-07-05 11:45:00|17655|17600|17700|17600|17700|17600|17655|17600|237
1657021800000|2022-07-05 11:50:00||17545||17600||17600||17545|0
1657022400000|2022-07-05 12:00:00|17601|17523|17754|17545|17800|17589|17600|17500|1219
1657022700000|2022-07-05 12:05:00|17743|17500|17591|17500|17800|17556|17591|17500|269
1657023000000|2022-07-05 12:10:00|17577|17501|17591|17405|17591|17534|17500|17405|2794
1657023300000|2022-07-05 12:15:00|17688|17435|17750|17556|17800|17556|17688|17405|113
1657023600000|2022-07-05 12:20:00|17711|17414|17746|17512|17750|17556|17678|17405|1023
1657024200000|2022-07-05 12:30:00|17550|17500|17550|17500|17550|17500|17540|17500|441
1657024500000|2022-07-05 12:35:00||17405||17405||17405||17405|403
1657024800000|2022-07-05 12:40:00|17578||17562||17755||17562||5
1657025100000|2022-07-05 12:45:00||17459||17405||17459||17405|23
1657025400000|2022-07-05 12:50:00|17550||17550||17550||17550||15
1657025700000|2022-07-05 12:55:00|17540|17500|17453|17325|17540|17500|17403|17300|642
1657026000000|2022-07-05 13:00:00|17429|17406|17453|17325|17453|17406|17429|17325|233
1657026300000|2022-07-05 13:05:00|17451|17375|17453|17325|17453|17375|17450|17325|234
1657026600000|2022-07-05 13:10:00||17425||17340||17425||17325|297
1657026900000|2022-07-05 13:15:00|17450|17338|17453|17338|17453|17338|17450|17338|35
1657027200000|2022-07-05 13:20:00||17381||17359||17381||17338|657
1657027500000|2022-07-05 13:25:00|17449|17338|17442|17338|17462|17338|17442|17338|594
1657027800000|2022-07-05 13:30:00|17400|17376|17256|17231|17442|17391|17232|17220|113289
1657028100000|2022-07-05 13:35:00|17254|17232|17263|17244|17340|17316|17215|17201|45041
1657028400000|2022-07-05 13:40:00|17273|17245|17291|17281|17312|17292|17203|17189|40006
1657028700000|2022-07-05 13:45:00|17289|17272|17222|17206|17344|17332|17217|17203|29667
1657029000000|2022-07-05 13:50:00|17230|17209|17215|17199|17257|17235|17183|17171|35077
1657029300000|2022-07-05 13:55:00|17214|17202|17167|17153|17232|17225|17152|17145|25320
1657029600000|2022-07-05 14:00:00|17166|17152|17159|17148|17210|17198|17111|17106|32491
1657029900000|2022-07-05 14:05:00|17157|17144|17136|17125|17160|17146|17083|17074|38386
1657030200000|2022-07-05 14:10:00|17135|17123|17233|17217|17233|17223|17113|17106|57246
1657030500000|2022-07-05 14:15:00|17229|17216|17269|17255|17291|17277|17209|17200|34564
1657030800000|2022-07-05 14:20:00|17268|17246|17182|17169|17268|17257|17166|17154|16752
1657031100000|2022-07-05 14:25:00|17181|17168|17170|17154|17192|17177|17138|17129|14778
1657031400000|2022-07-05 14:30:00|17163|17153|17160|17151|17199|17183|17143|17135|19943
1657031700000|2022-07-05 14:35:00|17159|17152|17297|17291|17300|17292|17152|17142|17401
1657032000000|2022-07-05 14:40:00|17295|17288|17179|17166|17300|17292|17176|17165|21254
1657032300000|2022-07-05 14:45:00|17178|17167|17136|17126|17187|17173|17117|17111|18961
1657032600000|2022-07-05 14:50:00|17138|17128|17088|17077|17138|17129|17085|17074|22927
1657032900000|2022-07-05 14:55:00|17087|17078|17152|17142|17165|17158|17077|17070|37942
1657033200000|2022-07-05 15:00:00|17151|17138|17169|17157|17171|17162|17122|17112|18860
1657033500000|2022-07-05 15:05:00|17165|17153|17205|17194|17211|17200|17161|17153|14213
1657033800000|2022-07-05 15:10:00|17204|17191|17188|17178|17226|17215|17174|17169|14126
1657034100000|2022-07-05 15:15:00|17187|17177|17179|17166|17211|17202|17172|17160|10206
1657034400000|2022-07-05 15:20:00|17180|17167|17178|17168|17215|17205|17157|17152|14164
1657034700000|2022-07-05 15:25:00|17177|17169|17163|17154|17193|17179|17141|17133|15484
1657035000000|2022-07-05 15:30:00|17161|17152|17139|17131|17162|17152|17125|17116|16297
1657035300000|2022-07-05 15:35:00|17140|17133|17108|17100|17162|17150|17092|17085|17475
1657035600000|2022-07-05 15:40:00|17109|17101|17170|17163|17190|17177|17108|17100|14508
1657035900000|2022-07-05 15:45:00|17169|17158|17186|17178|17195|17182|17157|17148|14363
1657036200000|2022-07-05 15:50:00|17189|17174|17191|17183|17192|17185|17161|17155|11821
1657036500000|2022-07-05 15:55:00|17192|17185|17208|17199|17223|17214|17187|17183|15734
1657036800000|2022-07-05 16:00:00|17207|17198|17222|17210|17248|17237|17196|17190|17518
1657037100000|2022-07-05 16:05:00|17220|17209|17245|17231|17248|17234|17196|17189|6585
1657037400000|2022-07-05 16:10:00|17241|17226|17202|17193|17258|17249|17185|17176|13054
1657037700000|2022-07-05 16:15:00|17200|17195|17201|17187|17207|17197|17164|17154|17300
1657038000000|2022-07-05 16:20:00|17199|17188|17254|17245|17255|17248|17179|17169|10522
1657038300000|2022-07-05 16:25:00|17252|17244|17232|17224|17258|17251|17229|17217|10143
1657038600000|2022-07-05 16:30:00|17231|17225|17215|17208|17242|17238|17201|17196|8518
1657038900000|2022-07-05 16:35:00|17214|17209|17230|17222|17242|17237|17204|17200|9346
1657039200000|2022-07-05 16:40:00|17229|17223|17182|17174|17233|17227|17180|17166|12246
1657039500000|2022-07-05 16:45:00|17181|17171|17126|17119|17181|17173|17119|17113|9420
1657039800000|2022-07-05 16:50:00|17125|17120|17095|17088|17126|17120|17087|17080|21086
1657040100000|2022-07-05 16:55:00|17096|17089|17079|17072|17100|17095|17061|17056|25519
1657040400000|2022-07-05 17:00:00|17078|17074|17138|17133|17139|17133|17071|17062|19929
1657040700000|2022-07-05 17:05:00|17139|17134|17111|17103|17143|17134|17082|17075|13764
1657041000000|2022-07-05 17:10:00|17110|17104|17125|17120|17135|17127|17106|17101|14643
1657041300000|2022-07-05 17:15:00|17124|17119|17156|17148|17167|17157|17124|17119|16635
1657041600000|2022-07-05 17:20:00|17155|17149|17149|17141|17168|17162|17139|17132|17344
1657041900000|2022-07-05 17:25:00|17147|17135|17121|17115|17159|17156|17114|17108|14283
1657042200000|2022-07-05 17:30:00|17120|17116|17141|17136|17143|17136|17115|17110|10021
1657042500000|2022-07-05 17:35:00|17143|17134|17158|17151|17184|17176|17143|17134|16100
1657042800000|2022-07-05 17:40:00|17160|17152|17144|17139|17176|17172|17143|17139|18088
1657043100000|2022-07-05 17:45:00|17143|17138|17094|17090|17146|17143|17068|17066|60983
1657043400000|2022-07-05 17:50:00|17093|17089|17092|17086|17105|17100|17086|17082|24148
1657043700000|2022-07-05 17:55:00|17090|17083|17110|17104|17110|17105|17083|17080|19129
1657044000000|2022-07-05 18:00:00|17109|17105|17121|17113|17122|17115|17094|17089|18870
1657044300000|2022-07-05 18:05:00|17120|17114|17159|17155|17168|17165|17111|17106|22463
1657044600000|2022-07-05 18:10:00|17161|17156|17174|17168|17181|17174|17160|17156|9500
1657044900000|2022-07-05 18:15:00|17175|17169|17175|17168|17177|17172|17140|17131|7182
1657045200000|2022-07-05 18:20:00|17172|17169|17178|17171|17182|17175|17153|17143|14612
1657045500000|2022-07-05 18:25:00|17182|17172|17188|17182|17194|17192|17172|17166|35036
1657045800000|2022-07-05 18:30:00|17187|17183|17242|17235|17266|17256|17187|17182|45420
1657046100000|2022-07-05 18:35:00|17241|17229|17266|17259|17269|17263|17221|17213|13731
1657046400000|2022-07-05 18:40:00|17264|17260|17240|17234|17267|17262|17231|17223|12407
1657046700000|2022-07-05 18:45:00|17239|17235|17235|17229|17259|17250|17226|17215|9332
1657047000000|2022-07-05 18:50:00|17237|17230|17254|17247|17255|17251|17235|17229|11623
1657047300000|2022-07-05 18:55:00|17255|17249|17242|17238|17255|17251|17237|17232|13283
1657047600000|2022-07-05 19:00:00|17241|17239|17238|17232|17247|17241|17208|17200|15313
1657047900000|2022-07-05 19:05:00|17240|17233|17300|17295|17300|17295|17240|17232|54744
1657048200000|2022-07-05 19:10:00|17302|17296|17326|17320|17331|17325|17294|17286|28643
1657048500000|2022-07-05 19:15:00|17330|17321|17286|17280|17339|17334|17282|17273|13038
1657048800000|2022-07-05 19:20:00|17288|17279|17348|17342|17355|17348|17284|17278|19767
1657049100000|2022-07-05 19:25:00|17347|17340|17355|17351|17371|17363|17339|17329|25821
1657049400000|2022-07-05 19:30:00|17352|17347|17375|17371|17381|17375|17352|17347|39108
1657049700000|2022-07-05 19:35:00|17378|17372|17365|17361|17385|17379|17341|17337|27185
1657050000000|2022-07-05 19:40:00|17369|17362|17386|17383|17400|17395|17366|17362|30756
1657050300000|2022-07-05 19:45:00|17385|17380|17409|17404|17409|17405|17371|17366|32988
1657050600000|2022-07-05 19:50:00|17419|17401|17386|17382|17423|17404|17362|17356|70170
1657050900000|2022-07-05 19:55:00|17385|17383|17385|17384|17396|17387|17334|17329|223412
1657051200000|2022-07-05 20:00:00|17386|17356|17500|17166|17500|17356|17386|17166|48071
1657051500000|2022-07-05 20:05:00|17400||17400||17400||17400||3045
1657051800000|2022-07-05 20:10:00|||||||||1574
1657052100000|2022-07-05 20:15:00|||||||||25
1657052400000|2022-07-05 20:20:00|17399|17290|17399|17286|17399|17290|17399|17286|5
1657052700000|2022-07-05 20:25:00|17400|17200|17400|17200|17400|17200|17400|17200|0
1657053300000|2022-07-05 20:35:00|17350||17350||17350||17350||1
1657053600000|2022-07-05 20:40:00|17400|17350|17400|17305|17400|17350|17400|17200|172
1657053900000|2022-07-05 20:45:00|||||||||97
1657054500000|2022-07-05 20:55:00|||||||||2
1657054800000|2022-07-05 21:00:00|||||||||16
1657055100000|2022-07-05 21:05:00|||||||||26
1657055700000|2022-07-05 21:15:00|||||||||2
1657056000000|2022-07-05 21:20:00|||||||||20
1657056300000|2022-07-05 21:25:00||17350||17376||17376||17305|0
1657056600000|2022-07-05 21:30:00|||||||||1
1657056900000|2022-07-05 21:35:00|||||||||13
1657057200000|2022-07-05 21:40:00|17392|17305|17400|17310|17400|17310|17392|17305|184
1657057800000|2022-07-05 21:50:00|17376||17376||17376||17359||70
1657058100000|2022-07-05 21:55:00|17400||17399||17400||17390||165
1657058400000|2022-07-05 22:00:00|17390|17305|17379|17340|17390|17340|17379|17305|68
1657058700000|2022-07-05 22:05:00|17380||17380||17380||17380||7
1657059000000|2022-07-05 22:10:00|17378||17378||17378||17378||0
1657059300000|2022-07-05 22:15:00|17380|17305|17400|17326|17400|17367|17380|17305|114
1657059600000|2022-07-05 22:20:00||17330||17330||17330||17330|89
1657059900000|2022-07-05 22:25:00|||||||||8
1657060200000|2022-07-05 22:30:00||17351||17351||17351||17351|0
1657060500000|2022-07-05 22:35:00|||||||||22
1657060800000|2022-07-05 22:40:00||17330||17330||17330||17330|5
1657061100000|2022-07-05 22:45:00|||||||||5
1657061400000|2022-07-05 22:50:00|||||||||68
1657061700000|2022-07-05 22:55:00|||||||||36
1657062300000|2022-07-05 23:05:00||17351||17351||17351||17351|7
1657062600000|2022-07-05 23:10:00|||||||||4
1657062900000|2022-07-05 23:15:00|||||||||1
1657063200000|2022-07-05 23:20:00|||||||||2
1657063800000|2022-07-05 23:30:00||17350||17350||17350||17350|65
1657064100000|2022-07-05 23:35:00||17300||17300||17300||17300|0
1657064400000|2022-07-05 23:40:00|||||||||87
1657064700000|2022-07-05 23:45:00|||||||||6
1657065000000|2022-07-05 23:50:00|17376||17376||17376||17376||2
1657065300000|2022-07-05 23:55:00|||||||||8
1657094400000|2022-07-06 08:00:00|17850|17000|17534|17204|17850|17248|17501|17000|0
1657094700000|2022-07-06 08:05:00|17673|17215|17556|17259|17720|17259|17512|17100|0
1657095000000|2022-07-06 08:10:00|17545|17120|17512|17248|17720|17259|17512|17100|0
1657095300000|2022-07-06 08:15:00|17651|17109|17534|17237|17720|17248|17534|17100|0
1657095600000|2022-07-06 08:20:00|17673||17512||17720||17501||2
1657095900000|2022-07-06 08:25:00|17651|17100|17534|17182|17720|17215|17501|17100|0
1657096200000|2022-07-06 08:30:00|17479|17193|17457|17182|17800|17215|17457|17100|0
1657096500000|2022-07-06 08:35:00|17300|17100|17490|17149|17800|17193|17300|17100|132
1657096800000|2022-07-06 08:40:00|17479|17125|17468|17234|17629|17234|17435|17125|0
1657097100000|2022-07-06 08:45:00|17457||17457||17574||17435||0
1657097400000|2022-07-06 08:50:00|17468||17501||17574||17435||0
1657097700000|2022-07-06 08:55:00|17512||17468||17574||17435||1
1657098000000|2022-07-06 09:00:00|17607||17446||17607||17424||0
1657098300000|2022-07-06 09:05:00|17585||17424||17596||17424||0
1657098600000|2022-07-06 09:10:00|17563||17446||17585||17424||0
1657098900000|2022-07-06 09:15:00|17435||17479||17585||17402||0
1657099200000|2022-07-06 09:20:00|17468||17468||17618||17435||0
1657099500000|2022-07-06 09:25:00|17607|17237|17490|17193|17800|17237|17468|17125|5
1657099800000|2022-07-06 09:30:00|17640|17125|17490|17226|17800|17226|17446|17125|0
1657100100000|2022-07-06 09:35:00|17468|17125|17468|17160|17468|17193|17468|17125|0
1657100400000|2022-07-06 09:40:00|17629|17171|17457|17193|17800|17215|17446|17171|0
1657100700000|2022-07-06 09:45:00|17596|17204|17490|17226|17800|17226|17457|17125|0
1657101000000|2022-07-06 09:50:00|17629|17125|17501|17215|17800|17215|17468|17125|26
1657101300000|2022-07-06 09:55:00|17640|17125|17468|17182|17800|17182|17468|17125|0
1657101600000|2022-07-06 10:00:00|17607||17501||17607||17501||0
1657101900000|2022-07-06 10:05:00|17640|17125|17534|17204|17800|17281|17479|17125|2
1657102200000|2022-07-06 10:10:00|17673|17215|17512|17215|17800|17248|17501|17125|0
1657102500000|2022-07-06 10:15:00|17651|17226|17534|17226|17800|17248|17512|17125|0
1657102800000|2022-07-06 10:20:00|17673|17125|17512|17215|17800|17248|17512|17125|0
1657103100000|2022-07-06 10:25:00|17651|17226|17512|17226|17800|17226|17501|17226|0
1657103400000|2022-07-06 10:30:00|17651||17556||17800||17490||0
1657103700000|2022-07-06 10:35:00|17545|17125|17534|17204|17800|17248|17512|17125|0
1657104000000|2022-07-06 10:40:00|17523|17125|17490|17226|17800|17237|17479|17125|0
1657104300000|2022-07-06 10:45:00|17629|17125|17490|17193|17800|17215|17479|17125|0
1657104600000|2022-07-06 10:50:00|17629|17125|17501|17171|17800|17215|17468|17125|0
1657104900000|2022-07-06 10:55:00|17490|17193|17523|17182|17800|17215|17457|17125|0
1657105200000|2022-07-06 11:00:00|17370|17193|17370|17232|17370|17232|17370|17193|5
1657106400000|2022-07-06 11:20:00|17400|17237|17400|17232|17400|17237|17400|17232|0
1657107000000|2022-07-06 11:30:00|||||||||20
1657107600000|2022-07-06 11:40:00|||||||||20
1657107900000|2022-07-06 11:45:00|17368||17368||17368||17368||7
1657108200000|2022-07-06 11:50:00|||||||||4
1657108500000|2022-07-06 11:55:00||17233||17233||17233||17233|5
1657108800000|2022-07-06 12:00:00|17366||17366||17366||17366||158
1657109700000|2022-07-06 12:15:00|||||||||14
1657110000000|2022-07-06 12:20:00||17250||17250||17250||17250|5
1657110300000|2022-07-06 12:25:00|||||||||2
1657110900000|2022-07-06 12:35:00|17400|17233|17400|17233|17400|17250|17361|17233|96
1657111200000|2022-07-06 12:40:00|||||||||1
1657111500000|2022-07-06 12:45:00||17262||17233||17262||17233|105
1657111800000|2022-07-06 12:50:00||17240||17240||17240||17240|23
1657112100000|2022-07-06 12:55:00|17376|17233|17376|17233|17376|17388|17376|17233|162
1657112400000|2022-07-06 13:00:00|17374|17250|17376|17233|17376|17250|17374|17233|87
1657112700000|2022-07-06 13:05:00||17250||17252||17252||17250|108
1657113000000|2022-07-06 13:10:00|||||||||5
1657113300000|2022-07-06 13:15:00|17300|17270|17324|17252|17376|17270|17300|17252|949
1657113600000|2022-07-06 13:20:00|17376|17257|17376|17285|17376|17296|17300|17252|719
1657113900000|2022-07-06 13:25:00|17400|17334|17482|17323|17500|17430|17400|17285|1626
1657114200000|2022-07-06 13:30:00|17431|17344|17331|17310|17483|17459|17331|17310|81295
1657114500000|2022-07-06 13:35:00|17332|17311|17294|17274|17358|17329|17277|17255|20885
1657114800000|2022-07-06 13:40:00|17305|17275|17333|17309|17378|17362|17276|17269|13467
1657115100000|2022-07-06 13:45:00|17324|17311|17274|17260|17333|17323|17274|17260|21312
1657115400000|2022-07-06 13:50:00|17278|17261|17168|17158|17325|17306|17168|17154|23964
1657115700000|2022-07-06 13:55:00|17167|17159|17084|17064|17167|17159|17070|17060|42384
1657116000000|2022-07-06 14:00:00|17083|17065|17115|17087|17156|17137|17020|17010|62165
1657116300000|2022-07-06 14:05:00|17109|17095|17122|17110|17155|17144|17102|17084|14089
1657116600000|2022-07-06 14:10:00|17121|17105|17072|17055|17124|17114|17047|17038|12558
1657116900000|2022-07-06 14:15:00|17074|17058|17031|17022|17089|17076|17029|17020|8185
1657117200000|2022-07-06 14:20:00|17026|17021|17068|17055|17071|17059|16989|16982|43581
1657117500000|2022-07-06 14:25:00|17067|17047|17111|17103|17127|17113|17058|17045|9614
1657117800000|2022-07-06 14:30:00|17109|17100|17098|17086|17128|17118|17088|17075|21277
1657118100000|2022-07-06 14:35:00|17105|17087|17084|17074|17117|17106|17079|17068|18725
1657118400000|2022-07-06 14:40:00|17083|17077|17096|17088|17103|17092|17070|17063|14874
1657118700000|2022-07-06 14:45:00|17098|17089|17007|16996|17100|17093|17003|16996|29342
1657119000000|2022-07-06 14:50:00|17003|16997|17044|17033|17050|17040|17003|16997|18720
1657119300000|2022-07-06 14:55:00|17043|17031|17070|17057|17092|17082|17027|17021|7358
1657119600000|2022-07-06 15:00:00|17069|17059|17009|17001|17070|17062|16988|16982|25417
1657119900000|2022-07-06 15:05:00|17012|17002|17014|17003|17031|17018|16994|16987|12670
1657120200000|2022-07-06 15:10:00|17011|17000|17022|17015|17030|17020|16997|16990|12030
1657120500000|2022-07-06 15:15:00|17021|17013|17011|17003|17038|17029|17005|16993|12904
1657120800000|2022-07-06 15:20:00|17010|17001|17008|17000|17024|17016|17001|16990|17528
1657121100000|2022-07-06 15:25:00|17007|16997|16980|16975|17015|17004|16973|16970|26159
1657121400000|2022-07-06 15:30:00|16979|16972|16976|16968|16980|16978|16953|16951|32990
1657121700000|2022-07-06 15:35:00|16977|16966|17008|17000|17012|17002|16965|16958|13309
1657122000000|2022-07-06 15:40:00|17006|17002|16988|16981|17007|17003|16977|16972|9189
1657122300000|2022-07-06 15:45:00|16987|16975|16993|16983|17016|17006|16973|16966|9402
1657122600000|2022-07-06 15:50:00|16997|16986|16979|16970|17001|16991|16968|16960|11940
1657122900000|2022-07-06 15:55:00|16981|16972|16991|16981|16999|16993|16974|16964|7515
1657123200000|2022-07-06 16:00:00|16992|16983|16962|16956|16997|16988|16961|16954|23595
1657123500000|2022-07-06 16:05:00|16966|16958|16944|16941|16998|16990|16943|16933|27706
1657123800000|2022-07-06 16:10:00|16943|16938|16994|16986|17000|16988|16937|16928|21836
1657124100000|2022-07-06 16:15:00|16998|16985|16983|16977|17015|16999|16971|16963|13950
1657124400000|2022-07-06 16:20:00|16986|16976|16975|16968|17001|16995|16971|16961|19822
1657124700000|2022-07-06 16:25:00|16973|16966|16969|16962|16983|16976|16956|16950|14754
1657125000000|2022-07-06 16:30:00|16972|16963|16963|16957|16975|16966|16947|16942|11126
1657125300000|2022-07-06 16:35:00|16965|16959|16956|16952|16982|16978|16950|16947|15642
1657125600000|2022-07-06 16:40:00|16961|16953|16957|16954|16961|16957|16951|16949|17204
1657125900000|2022-07-06 16:45:00|16956|16953|16950|16946|16962|16955|16935|16930|21501
1657126200000|2022-07-06 16:50:00|16953|16947|16951|16947|16962|16953|16930|16927|15293
1657126500000|2022-07-06 16:55:00|16953|16948|16956|16951|16964|16956|16941|16936|15905
1657126800000|2022-07-06 17:00:00|16958|16952|17000|16995|17012|17006|16957|16951|34792
1657127100000|2022-07-06 17:05:00|17003|16996|17031|17026|17050|17043|16997|16991|15464
1657127400000|2022-07-06 17:10:00|17030|17024|17012|17005|17031|17024|17003|16995|12190
1657127700000|2022-07-06 17:15:00|17015|17006|17020|17015|17027|17023|17006|17001|24375
1657128000000|2022-07-06 17:20:00|17021|17012|17008|17004|17021|17012|17001|17000|17243
1657128300000|2022-07-06 17:25:00|17010|17002|17029|17023|17033|17025|16994|16988|30192
1657128600000|2022-07-06 17:30:00|17030|17024|17016|17010|17030|17026|17009|17003|14499
1657128900000|2022-07-06 17:35:00|17017|17009|17033|17028|17047|17038|17006|17001|12492
1657129200000|2022-07-06 17:40:00|17035|17029|17053|17048|17066|17061|17030|17020|21240
1657129500000|2022-07-06 17:45:00|17054|17049|17072|17067|17083|17080|17050|17047|18785
1657129800000|2022-07-06 17:50:00|17071|17060|17077|17072|17095|17091|17067|17060|21030
1657130100000|2022-07-06 17:55:00|17079|17073|17110|17101|17129|17120|17076|17071|16844
1657130400000|2022-07-06 18:00:00|17109|17095|17105|17090|17139|17123|17069|17036|24009
1657130700000|2022-07-06 18:05:00|17107|17093|17146|17133|17186|17182|17105|17093|20281
1657131000000|2022-07-06 18:10:00|17145|17135|17165|17152|17165|17152|17086|17067|14955
1657131300000|2022-07-06 18:15:00|17163|17153|17138|17126|17168|17154|17128|17114|10801
1657131600000|2022-07-06 18:20:00|17131|17122|17166|17159|17170|17165|17131|17122|27073
1657131900000|2022-07-06 18:25:00|17164|17158|17232|17224|17244|17231|17121|17115|38358
1657132200000|2022-07-06 18:30:00|17241|17226|17241|17232|17274|17257|17206|17196|22428
1657132500000|2022-07-06 18:35:00|17253|17233|17256|17243|17276|17265|17219|17211|11767
1657132800000|2022-07-06 18:40:00|17260|17247|17290|17280|17312|17300|17254|17240|24887
1657133100000|2022-07-06 18:45:00|17294|17281|17237|17226|17294|17284|17233|17224|12416
1657133400000|2022-07-06 18:50:00|17234|17227|17235|17229|17247|17234|17217|17209|16290
1657133700000|2022-07-06 18:55:00|17234|17228|17239|17231|17244|17237|17221|17211|9997
1657134000000|2022-07-06 19:00:00|17240|17233|17216|17209|17244|17235|17200|17190|17379
1657134300000|2022-07-06 19:05:00|17215|17208|17214|17210|17218|17212|17203|17198|10002
1657134600000|2022-07-06 19:10:00|17213|17208|17246|17241|17250|17246|17209|17203|10371
1657134900000|2022-07-06 19:15:00|17245|17240|17245|17239|17253|17250|17233|17227|15180
1657135200000|2022-07-06 19:20:00|17244|17238|17280|17274|17280|17277|17238|17230|18666
1657135500000|2022-07-06 19:25:00|17282|17271|17291|17287|17300|17295|17274|17270|17424
1657135800000|2022-07-06 19:30:00|17293|17288|17316|17312|17323|17316|17276|17274|16934
1657136100000|2022-07-06 19:35:00|17318|17313|17299|17294|17335|17333|17290|17281|34528
1657136400000|2022-07-06 19:40:00|17298|17293|17302|17298|17313|17308|17278|17273|30397
1657136700000|2022-07-06 19:45:00|17301|17297|17262|17255|17305|17298|17253|17249|26732
1657137000000|2022-07-06 19:50:00|17268|17256|17205|17202|17275|17266|17187|17181|60453
1657137300000|2022-07-06 19:55:00|17204|17200|17231|17226|17240|17237|17185|17183|98121
1657137600000|2022-07-06 20:00:00|17240|17216|17329|17189|17329|17216|17240|17189|21382
1657137900000|2022-07-06 20:05:00|17300||17300||17300||17300||2392
1657138200000|2022-07-06 20:10:00|17329|17185|17329|17228|17329|17228|17228|17185|127
1657138800000|2022-07-06 20:20:00|||||||||1
1657139400000|2022-07-06 20:30:00|17311||17310||17311||17310||0
1657140300000|2022-07-06 20:45:00|||||||||5
1657140900000|2022-07-06 20:55:00|||||||||1
1657141200000|2022-07-06 21:00:00|17304||17303||17304||17303||0
1657141500000|2022-07-06 21:05:00|||||||||25
1657142100000|2022-07-06 21:15:00|17299||17298||17299||17297||0
1657143300000|2022-07-06 21:35:00|||||||||2
1657143600000|2022-07-06 21:40:00|||||||||2
1657143900000|2022-07-06 21:45:00|||||||||5
1657144200000|2022-07-06 21:50:00|||||||||1
1657144500000|2022-07-06 21:55:00|17297||17297||17297||17297||0
1657145100000|2022-07-06 22:05:00|17289||17289||17289||17289||12
1657146000000|2022-07-06 22:20:00||17250||17250||17250||17250|0
1657146900000|2022-07-06 22:35:00|17297|17228|17297|17228|17297|17228|17287|17228|266
1657148100000|2022-07-06 22:55:00|||||||||9
1657149300000|2022-07-06 23:15:00|17296||17297||17297||17296||1
1657149600000|2022-07-06 23:20:00|17296||17296||17296||17296||0
1657151100000|2022-07-06 23:45:00|||||||||34
1657151400000|2022-07-06 23:50:00|||||||||1
1657180800000|2022-07-07 08:00:00|17380|17180|17380|17149|17380|17204|17380|17020|1
1657181100000|2022-07-07 08:05:00||17160||17171||17215||17020|0
1657181400000|2022-07-07 08:10:00||17034||17149||17204||17020|0
1657181700000|2022-07-07 08:15:00||17020||17149||17149||17020|0
1657182000000|2022-07-07 08:20:00||17020||17300||17300||17020|0
1657182900000|2022-07-07 08:35:00|||||||||1
1657183500000|2022-07-07 08:45:00|17362||17380||17380||17362||120
1657183800000|2022-07-07 08:50:00|17349||17380||17380||17349||300
1657184100000|2022-07-07 08:55:00|17369||17380||17380||17336||0
1657184400000|2022-07-07 09:00:00|17369||17380||17380||17358||0
1657184700000|2022-07-07 09:05:00|17369|17310|17380|17310|17380|17310|17369|17310|0
1657185000000|2022-07-07 09:10:00|17457|17325|18051|17800|18084|17809|17457|17325|4866
1657185300000|2022-07-07 09:15:00|18050|17765|17900|17800|18200|17800|17800|17663|5869
1657185600000|2022-07-07 09:20:00||17801||17808||17813||17800|0
1657185900000|2022-07-07 09:25:00|17850|17824|17900|17824|17900|17824|17850|17824|0
1657186200000|2022-07-07 09:30:00||17800||17800||17800||17800|0
1657187100000|2022-07-07 09:45:00|17895||17895||17895||17895||650
1657187400000|2022-07-07 09:50:00|17840|17700|17800|17700|17895|17800|17800|17700|3271
1657187700000|2022-07-07 09:55:00|17799||17750||17799||17750||10
1657188300000|2022-07-07 10:05:00||17710||17700||17710||17700|300
1657188600000|2022-07-07 10:10:00|||||||||1
1657189200000|2022-07-07 10:20:00|||||||||1
1657189500000|2022-07-07 10:25:00|17787||17800||17800||17787||2
1657190400000|2022-07-07 10:40:00|||||||||1
1657190700000|2022-07-07 10:45:00|||||||||15
1657191000000|2022-07-07 10:50:00|||||||||1
1657191300000|2022-07-07 10:55:00|||||||||1
1657191600000|2022-07-07 11:00:00|17778|17622|17730|17650|17800|17650|17712|17620|866
1657191900000|2022-07-07 11:05:00|||||||||63
1657192200000|2022-07-07 11:10:00|17715|17620|17715|17620|17730|17620|17715|17620|41
1657192500000|2022-07-07 11:15:00|17660|17600|17710|17600|17715|17600|17620|17600|355
1657192800000|2022-07-07 11:20:00|17700||17694||17700||17694||4
1657193100000|2022-07-07 11:25:00|17695||17695||17695||17660||93
1657193400000|2022-07-07 11:30:00|17660|17616|17695|17650|17695|17650|17660|17600|339
1657193700000|2022-07-07 11:35:00|17675|17660|17695|17675|17695|17675|17675|17660|2825
1657194000000|2022-07-07 11:40:00|17700|17685|17730|17675|17730|17691|17700|17675|335
1657194300000|2022-07-07 11:45:00||17685||17685||17685||17685|0
1657194600000|2022-07-07 11:50:00|||||||||1
1657194900000|2022-07-07 11:55:00|||||||||5
1657195200000|2022-07-07 12:00:00|17720||17720||17720||17720||7141
1657195500000|2022-07-07 12:05:00|||||||||26
1657195800000|2022-07-07 12:10:00|17700|17687|17720|17685|17720|17687|17700|17685|79
1657196100000|2022-07-07 12:15:00||17700||17700||17700||17700|156
1657196400000|2022-07-07 12:20:00|17716|17685|17720|17685|17720|17693|17712|17685|926
1657196700000|2022-07-07 12:25:00|||||||||7
1657197000000|2022-07-07 12:30:00||17687||17685||17687||17685|146
1657197300000|2022-07-07 12:35:00|17730|17700|17730|17685|17730|17710|17730|17685|452
1657197600000|2022-07-07 12:40:00||17688||17685||17688||17685|719
1657197900000|2022-07-07 12:45:00|17750|17697|17790|17700|17800|17738|17749|17685|2626
1657198200000|2022-07-07 12:50:00|||||||||16
1657198500000|2022-07-07 12:55:00|17787|17710|17790|17710|17790|17710|17776|17710|261
1657198800000|2022-07-07 13:00:00|17761|17712|17836|17720|17836|17770|17761|17712|1373
1657199100000|2022-07-07 13:05:00|17799|17790|17833|17720|17836|17790|17799|17720|282
1657199400000|2022-07-07 13:10:00|17797|17722|17836|17740|17836|17795|17789|17722|7147
1657199700000|2022-07-07 13:15:00|17824|17742|17850|17740|17850|17825|17824|17740|1995
1657200000000|2022-07-07 13:20:00|17847|17800|17840|17760|17889|17848|17761|17740|5149
1657200300000|2022-07-07 13:25:00|17887|17740|18249|18228|18340|18228|17887|17740|12035
1657200600000|2022-07-07 13:30:00|18238|18157|17918|17896|18249|18226|17910|17894|232355
1657200900000|2022-07-07 13:35:00|17937|17905|17841|17826|17998|17975|17827|17807|93725
1657201200000|2022-07-07 13:40:00|17847|17827|17933|17908|17956|17941|17801|17781|66580
1657201500000|2022-07-07 13:45:00|17932|17909|17988|17972|18002|17989|17883|17865|65526
1657201800000|2022-07-07 13:50:00|17989|17967|17899|17885|18014|17997|17862|17853|52656
1657202100000|2022-07-07 13:55:00|17898|17892|17891|17875|17917|17903|17857|17840|58567
1657202400000|2022-07-07 14:00:00|17890|17874|17770|17757|17891|17874|17754|17743|65502
1657202700000|2022-07-07 14:05:00|17769|17753|17699|17682|17783|17764|17675|17670|50384
1657203000000|2022-07-07 14:10:00|17697|17684|17697|17684|17757|17754|17671|17666|60045
1657203300000|2022-07-07 14:15:00|17699|17686|17676|17670|17719|17702|17643|17638|53502
1657203600000|2022-07-07 14:20:00|17674|17663|17709|17700|17725|17712|17643|17627|107654
1657203900000|2022-07-07 14:25:00|17708|17701|17783|17766|17783|17766|17695|17682|39954
1657204200000|2022-07-07 14:30:00|17782|17767|17914|17904|17914|17907|17778|17767|85940
1657204500000|2022-07-07 14:35:00|17912|17906|17864|17854|17971|17960|17849|17837|101678
1657204800000|2022-07-07 14:40:00|17863|17855|17813|17801|17875|17860|17810|17800|17164
1657205100000|2022-07-07 14:45:00|17814|17795|17912|17900|17940|17930|17805|17795|36814
1657205400000|2022-07-07 14:50:00|17909|17896|17921|17910|17938|17929|17858|17844|32184
1657205700000|2022-07-07 14:55:00|17920|17907|17887|17877|17920|17911|17879|17864|13306
1657206000000|2022-07-07 15:00:00|17888|17879|17892|17884|17899|17889|17827|17818|35791
1657206300000|2022-07-07 15:05:00|17887|17885|17869|17859|17930|17922|17869|17856|20143
1657206600000|2022-07-07 15:10:00|17868|17853|17836|17825|17869|17855|17826|17813|13368
1657206900000|2022-07-07 15:15:00|17833|17826|17832|17825|17858|17847|17810|17804|14864
1657207200000|2022-07-07 15:20:00|17834|17818|17810|17802|17844|17836|17789|17780|30358
1657207500000|2022-07-07 15:25:00|17816|17803|17849|17841|17858|17850|17808|17799|43691
1657207800000|2022-07-07 15:30:00|17848|17842|17856|17851|17857|17851|17810|17802|26701
1657208100000|2022-07-07 15:35:00|17859|17847|17872|17866|17888|17879|17842|17835|12204
1657208400000|2022-07-07 15:40:00|17873|17865|17843|17838|17873|17865|17843|17835|8019
1657208700000|2022-07-07 15:45:00|17852|17835|17892|17882|17892|17887|17845|17834|41235
1657209000000|2022-07-07 15:50:00|17891|17887|17867|17854|17892|17889|17848|17838|9514
1657209300000|2022-07-07 15:55:00|17860|17855|17870|17863|17898|17886|17860|17854|18055
1657209600000|2022-07-07 16:00:00|17869|17862|17909|17903|17910|17903|17863|17856|12013
1657209900000|2022-07-07 16:05:00|17910|17902|17882|17877|17910|17903|17879|17871|12962
1657210200000|2022-07-07 16:10:00|17881|17878|17872|17866|17892|17886|17838|17831|25363
1657210500000|2022-07-07 16:15:00|17871|17867|17919|17913|17920|17914|17867|17860|9555
1657210800000|2022-07-07 16:20:00|17918|17911|17910|17903|17934|17926|17904|17897|37108
1657211100000|2022-07-07 16:25:00|17909|17898|17934|17926|17952|17948|17905|17897|25845
1657211400000|2022-07-07 16:30:00|17932|17927|17942|17937|17952|17946|17920|17912|47237
1657211700000|2022-07-07 16:35:00|17947|17938|17948|17935|17973|17964|17942|17935|13656
1657212000000|2022-07-07 16:40:00|17944|17936|17951|17944|17965|17957|17936|17929|26742
1657212300000|2022-07-07 16:45:00|17952|17945|17944|17937|17966|17957|17941|17935|10142
1657212600000|2022-07-07 16:50:00|17943|17938|17923|17917|17953|17944|17919|17910|43211
1657212900000|2022-07-07 16:55:00|17922|17914|17929|17923|17939|17934|17911|17901|18069
1657213200000|2022-07-07 17:00:00|17930|17922|17928|17919|17940|17935|17917|17911|13605
1657213500000|2022-07-07 17:05:00|17925|17913|17934|17927|17939|17931|17900|17894|32571
1657213800000|2022-07-07 17:10:00|17935|17928|17930|17925|17951|17944|17928|17919|14559
1657214100000|2022-07-07 17:15:00|17935|17926|17934|17928|17957|17951|17928|17923|7713
1657214400000|2022-07-07 17:20:00|17933|17929|17961|17953|17963|17954|17919|17907|11597
1657214700000|2022-07-07 17:25:00|17958|17952|17933|17928|17965|17959|17929|17919|6383
1657215000000|2022-07-07 17:30:00|17932|17926|17950|17945|17957|17951|17927|17922|8384
1657215300000|2022-07-07 17:35:00|17949|17943|17992|17987|17994|17990|17948|17943|17224
1657215600000|2022-07-07 17:40:00|17991|17985|17991|17987|17995|17992|17982|17979|8286
1657215900000|2022-07-07 17:45:00|17993|17986|17962|17959|17995|17991|17961|17959|11430
1657216200000|2022-07-07 17:50:00|17967|17960|17976|17971|17976|17971|17960|17954|6132
1657216500000|2022-07-07 17:55:00|17975|17972|17984|17978|17991|17987|17975|17972|59018
1657216800000|2022-07-07 18:00:00|17987|17977|17986|17981|18001|18000|17981|17976|16824
1657217100000|2022-07-07 18:05:00|17989|17982|17998|17992|18003|18000|17980|17973|16172
1657217400000|2022-07-07 18:10:00|17997|17991|18006|18002|18010|18004|17992|17985|25957
1657217700000|2022-07-07 18:15:00|18005|18001|18033|18026|18036|18028|17998|17990|15229
1657218000000|2022-07-07 18:20:00|18035|18025|18038|18031|18051|18045|18030|18022|11072
1657218300000|2022-07-07 18:25:00|18039|18033|18078|18074|18080|18074|18027|18022|14956
1657218600000|2022-07-07 18:30:00|18077|18073|18052|18043|18080|18075|18051|18043|24522
1657218900000|2022-07-07 18:35:00|18051|18047|18016|18011|18052|18048|18008|18005|17226
1657219200000|2022-07-07 18:40:00|18021|18012|18052|18047|18054|18047|18017|18011|21843
1657219500000|2022-07-07 18:45:00|18051|18048|18087|18084|18094|18087|18049|18043|10426
1657219800000|2022-07-07 18:50:00|18086|18079|18077|18072|18095|18089|18067|18062|13991
1657220100000|2022-07-07 18:55:00|18080|18073|18100|18096|18111|18107|18079|18073|20295
1657220400000|2022-07-07 19:00:00|18101|18097|18108|18101|18109|18102|18084|18080|10972
1657220700000|2022-07-07 19:05:00|18105|18102|18094|18089|18116|18111|18084|18077|9860
1657221000000|2022-07-07 19:10:00|18093|18088|18105|18100|18108|18102|18086|18080|16349
1657221300000|2022-07-07 19:15:00|18104|18099|18090|18087|18116|18110|18089|18087|29873
1657221600000|2022-07-07 19:20:00|18089|18085|18051|18046|18090|18088|18032|18025|52266
1657221900000|2022-07-07 19:25:00|18050|18043|18022|18019|18069|18062|18017|18011|21215
1657222200000|2022-07-07 19:30:00|18021|18016|18052|18047|18085|18075|18020|18014|22071
1657222500000|2022-07-07 19:35:00|18051|18048|18023|18019|18060|18056|18008|18003|40142
1657222800000|2022-07-07 19:40:00|18022|18017|18019|18015|18039|18035|18017|18013|21151
1657223100000|2022-07-07 19:45:00|18018|18014|18032|18028|18041|18037|17993|17987|45026
1657223400000|2022-07-07 19:50:00|18034|18029|18034|18030|18049|18043|18019|18016|120770
1657223700000|2022-07-07 19:55:00|18033|18031|18030|18027|18041|18040|18018|18013|171223
1657224000000|2022-07-07 20:00:00|18029|18021|18156|17667|18156|18021|18028|17667|10181
1657224300000|2022-07-07 20:05:00|18090|17700|18000|17700|18090|17700|18000|17700|37
1657224600000|2022-07-07 20:10:00|18005|18000|18005|17975|18005|18000|18005|17700|2365
1657224900000|2022-07-07 20:15:00|18028||18028||18028||18028||2364
1657225200000|2022-07-07 20:20:00|||||||||3
1657225500000|2022-07-07 20:25:00|||||||||1718
1657225800000|2022-07-07 20:30:00|||||||||312
1657226100000|2022-07-07 20:35:00|||||||||148
1657226400000|2022-07-07 20:40:00|||||||||6
1657227000000|2022-07-07 20:50:00|||||||||50
1657227600000|2022-07-07 21:00:00|||||||||7
1657227900000|2022-07-07 21:05:00|18027||18026||18027||18026||0
1657228200000|2022-07-07 21:10:00|||||||||9
1657228500000|2022-07-07 21:15:00|17995|17838|17975|17902|18026|17902|17975|17700|2205
1657229100000|2022-07-07 21:25:00|||||||||1
1657229700000|2022-07-07 21:35:00|18000|17903|18000|17920|18000|17920|18000|17903|637
1657230300000|2022-07-07 21:45:00||17928||17928||17939||17928|16
1657230600000|2022-07-07 21:50:00||17930||17930||17930||17930|153
1657231200000|2022-07-07 22:00:00||17935||17935||17935||17935|0
1657231500000|2022-07-07 22:05:00|18026|18000|18019|17935|18026|18000|18015|17935|609
1657231800000|2022-07-07 22:10:00||17911||17951||17951||17911|0
1657232100000|2022-07-07 22:15:00|18018||18018||18018||18018||0
1657232400000|2022-07-07 22:20:00|||||||||100
1657233300000|2022-07-07 22:35:00|||||||||2
1657233900000|2022-07-07 22:45:00|||||||||24
1657235100000|2022-07-07 23:05:00||17960||17960||17960||17960|0
1657236000000|2022-07-07 23:20:00|||||||||200
1657236600000|2022-07-07 23:30:00|18000||18018||18018||18000||2
1657236900000|2022-07-07 23:35:00|17962|17910|17962|17930|18018|17963|17962|17910|632
1657237200000|2022-07-07 23:40:00|17998|17962|17962|17930|17998|17962|17962|17930|536
1657237500000|2022-07-07 23:45:00||17910||17930||17930||17910|80
1657237800000|2022-07-07 23:50:00||17910||17950||17950||17910|0
1657238100000|2022-07-07 23:55:00|17998|17910|17962|17910|17998|17962|17962|17910|461
1657267200000|2022-07-08 08:00:00|18148|17650|17940|17842|18417|17875|17940|17650|0
1657267500000|2022-07-08 08:05:00||17875||17842||17875||17650|0
1657267800000|2022-07-08 08:10:00||17698||17864||17875||17650|0
1657268100000|2022-07-08 08:15:00|17985|17720|18106|17853|18250|17864|17985|17650|1
1657268400000|2022-07-08 08:20:00|18095|17709|18128|17842|18417|17853|18084|17650|7
1657268700000|2022-07-08 08:25:00|18272|17698|18095|17842|18272|17853|18095|17650|0
1657269000000|2022-07-08 08:30:00|18239|17698|18106|17820|18283|17853|18095|17650|0
1657269300000|2022-07-08 08:35:00|18095|17676|18062|17809|18095|17820|18062|17650|0
1657269600000|2022-07-08 08:40:00|18206|17665|18051|17809|18417|17831|18040|17650|0
1657269900000|2022-07-08 08:45:00|18040|17665|18062|17831|18206|17831|18040|17650|0
1657270200000|2022-07-08 08:50:00|18206|17687|18062|17809|18206|17809|18062|17687|0
1657270500000|2022-07-08 08:55:00|18206|17665|18117|17831|18261|17842|17990|17650|10
1657270800000|2022-07-08 09:00:00|18106|17687|18062|17798|18217|17831|17980|17650|32
1657271100000|2022-07-08 09:05:00|18040|17654|17999|17798|18062|17820|17999|17650|0
1657271400000|2022-07-08 09:10:00||17654||17798||17831||17650|33
1657271700000|2022-07-08 09:15:00||17654||17831||17831||17650|5
1657272000000|2022-07-08 09:20:00||17687||17831||17831||17650|0
1657272300000|2022-07-08 09:25:00||17687||17831||17831||17650|0
1657272600000|2022-07-08 09:30:00||17687||17809||17831||17650|0
1657272900000|2022-07-08 09:35:00|17988|17665|17988|17809|17988|17831|17988|17650|0
1657273200000|2022-07-08 09:40:00|17999|17665|17999|17897|17999|17897|17999|17650|3
1657273500000|2022-07-08 09:45:00||17753||17853||17897||17650|0
1657273800000|2022-07-08 09:50:00||17687||17864||17875||17650|10
1657274100000|2022-07-08 09:55:00||17720||17864||17897||17650|0
1657274400000|2022-07-08 10:00:00||17720||17864||17897||17650|0
1657274700000|2022-07-08 10:05:00||17875||17875||17908||17650|0
1657275000000|2022-07-08 10:10:00|18051|17886|18139|17886|18283|17886|18051|17886|38
1657275300000|2022-07-08 10:15:00|18128|17731|18194|17886|18417|17908|18128|17650|24
1657275600000|2022-07-08 10:20:00||17742||17919||17930||17650|0
1657275900000|2022-07-08 10:25:00|18338|17775|18205|17930|18417|17941|18183|17650|0
1657276200000|2022-07-08 10:30:00|18349|17996|18216|17897|18417|17996|18205|17650|24
1657276500000|2022-07-08 10:35:00|18360|17908|18216|17908|18417|17908|18205|17908|0
1657276800000|2022-07-08 10:40:00|18028||18028||18028||18028||0
1657277100000|2022-07-08 10:45:00||17919||17908||17941||17753|33
1657277700000|2022-07-08 10:55:00|18095|17764|18000|17930|18417|17930|18000|17753|1
1657278000000|2022-07-08 11:00:00|18062|17786|18194|17908|18220|17919|18062|17667|143
1657278300000|2022-07-08 11:05:00|18183|17764|18194|17886|18220|17941|18161|17667|0
1657278600000|2022-07-08 11:10:00|18220|17897|18020|17875|18220|17930|18020|17667|2
1657278900000|2022-07-08 11:15:00||17731||17930||17930||17667|4
1657279200000|2022-07-08 11:20:00||18002||17930||18002||17930|32
1657279500000|2022-07-08 11:25:00|18019|17786|18018|17897|18019|17930|18018|17667|0
1657279800000|2022-07-08 11:30:00||17753||17908||17941||17667|0
1657280100000|2022-07-08 11:35:00||17764||17908||17941||17667|1
1657280400000|2022-07-08 11:40:00||17764||17875||17941||17667|3
1657280700000|2022-07-08 11:45:00||17720||17875||17908||17667|0
1657281000000|2022-07-08 11:50:00||17731||17875||17897||17667|0
1657281300000|2022-07-08 11:55:00||17731||17897||17897||17667|0
1657281600000|2022-07-08 12:00:00||17919||17952||17952||17753|526
1657281900000|2022-07-08 12:05:00|18000|17808|18000|17908|18000|17908|18000|17720|50
1657282200000|2022-07-08 12:10:00|18018|17764|18000|17919|18018|17919|18000|17667|0
1657282500000|2022-07-08 12:15:00|18018|17978|18018|17842|18018|17978|18018|17667|143
1657282800000|2022-07-08 12:20:00||17698||17864||17875||17667|1
1657283100000|2022-07-08 12:25:00|18150|17720|18194|17853|18220|17864|18150|17667|0
1657283400000|2022-07-08 12:30:00|18000|17709|18000|17851|18000|17864|18000|17667|0
1657283700000|2022-07-08 12:35:00|17991|17853|18000|17921|18000|17961|17974|17853|506
1657284000000|2022-07-08 12:40:00|17999|17851|17980|17853|17999|17853|17980|17851|21
1657284300000|2022-07-08 12:45:00|17948|17851|17920|17791|17999|17851|17920|17701|122
1657284600000|2022-07-08 12:50:00|17905|17755|17970|17732|17970|17920|17905|17701|1672
1657284900000|2022-07-08 12:55:00|17922|17743|17970|17800|17970|17927|17922|17701|176
1657285200000|2022-07-08 13:00:00|18040|17787|18220|18028|18220|18028|18040|17702|1293
1657285500000|2022-07-08 13:05:00|18216|18035|18220|18045|18220|18184|18075|18035|1152
1657285800000|2022-07-08 13:10:00|||||||||31
1657286100000|2022-07-08 13:15:00||18072||18110||18125||18072|115
1657286400000|2022-07-08 13:20:00|18164|18060|18210|18058|18210|18060|18058|17952|771
1657286700000|2022-07-08 13:25:00|18220|18007|18075|17912|18220|18007|18075|17820|500
1657287000000|2022-07-08 13:30:00|18074|18000|17936|17908|18181|18101|17867|17847|33508
1657287300000|2022-07-08 13:35:00|17935|17894|17911|17898|17945|17921|17858|17834|23805
1657287600000|2022-07-08 13:40:00|17910|17888|17986|17963|18001|17979|17860|17831|20817
1657287900000|2022-07-08 13:45:00|17996|17966|17895|17881|18036|18015|17893|17877|12482
1657288200000|2022-07-08 13:50:00|17894|17877|17780|17765|17916|17890|17764|17749|36298
1657288500000|2022-07-08 13:55:00|17779|17766|17814|17780|17825|17809|17776|17763|28583
1657288800000|2022-07-08 14:00:00|17809|17783|17706|17700|17820|17790|17699|17685|20672
1657289100000|2022-07-08 14:05:00|17705|17699|17707|17688|17719|17701|17666|17654|21092
1657289400000|2022-07-08 14:10:00|17705|17680|17742|17730|17746|17730|17647|17632|21586
1657289700000|2022-07-08 14:15:00|17743|17731|17707|17697|17750|17734|17689|17675|30174
1657290000000|2022-07-08 14:20:00|17706|17688|17749|17735|17756|17736|17692|17675|9281
1657290300000|2022-07-08 14:25:00|17758|17736|17873|17853|17878|17859|17758|17736|25613
1657290600000|2022-07-08 14:30:00|17872|17854|17900|17891|17900|17891|17854|17839|13557
1657290900000|2022-07-08 14:35:00|17901|17890|17900|17887|17963|17951|17889|17875|14995
1657291200000|2022-07-08 14:40:00|17899|17884|17883|17870|17900|17890|17866|17851|4935
1657291500000|2022-07-08 14:45:00|17885|17871|17942|17931|17955|17948|17885|17870|11589
1657291800000|2022-07-08 14:50:00|17943|17933|17891|17877|17960|17948|17883|17869|10372
1657292100000|2022-07-08 14:55:00|17901|17880|17929|17920|17940|17925|17890|17875|9610
1657292400000|2022-07-08 15:00:00|17930|17921|17922|17909|17944|17932|17911|17899|7957
1657292700000|2022-07-08 15:05:00|17919|17906|17947|17937|17949|17939|17893|17885|5901
1657293000000|2022-07-08 15:10:00|17950|17938|17931|17920|17970|17959|17929|17916|17316
1657293300000|2022-07-08 15:15:00|17934|17914|17923|17913|17949|17936|17913|17896|5340
1657293600000|2022-07-08 15:20:00|17924|17914|17991|17980|18000|17991|17924|17914|46193
1657293900000|2022-07-08 15:25:00|17992|17984|18007|18002|18051|18042|17985|17980|95250
1657294200000|2022-07-08 15:30:00|18006|18003|17953|17939|18013|18007|17945|17933|11089
1657294500000|2022-07-08 15:35:00|17952|17940|17949|17940|17959|17950|17928|17914|10749
1657294800000|2022-07-08 15:40:00|17951|17941|17941|17928|17952|17942|17910|17901|10017
1657295100000|2022-07-08 15:45:00|17940|17929|17880|17872|17942|17931|17873|17860|8548
1657295400000|2022-07-08 15:50:00|17879|17869|17911|17902|17915|17905|17870|17858|9321
1657295700000|2022-07-08 15:55:00|17910|17895|17946|17940|17954|17942|17904|17895|4087
1657296000000|2022-07-08 16:00:00|17947|17941|17942|17938|17955|17949|17923|17914|4169
1657296300000|2022-07-08 16:05:00|17940|17935|17923|17914|17944|17941|17915|17908|10667
1657296600000|2022-07-08 16:10:00|17922|17908|17923|17914|17926|17921|17903|17891|7106
1657296900000|2022-07-08 16:15:00|17920|17915|17968|17959|17970|17961|17920|17913|9863
1657297200000|2022-07-08 16:20:00|17972|17960|17926|17918|17980|17974|17919|17908|5349
1657297500000|2022-07-08 16:25:00|17925|17919|17911|17903|17933|17929|17910|17902|8596
1657297800000|2022-07-08 16:30:00|17910|17905|17895|17888|17926|17916|17887|17876|11624
1657298100000|2022-07-08 16:35:00|17894|17889|17871|17863|17906|17900|17865|17861|6804
1657298400000|2022-07-08 16:40:00|17870|17864|17869|17863|17878|17865|17833|17828|10013
1657298700000|2022-07-08 16:45:00|17868|17862|17885|17878|17889|17884|17849|17836|9540
1657299000000|2022-07-08 16:50:00|17884|17877|17869|17864|17885|17879|17856|17849|9780
1657299300000|2022-07-08 16:55:00|17868|17862|17876|17868|17898|17886|17868|17860|5978
1657299600000|2022-07-08 17:00:00|17877|17869|17853|17846|17889|17878|17837|17828|5632
1657299900000|2022-07-08 17:05:00|17852|17844|17891|17883|17892|17886|17851|17844|8665
1657300200000|2022-07-08 17:10:00|17890|17885|17918|17912|17927|17913|17890|17882|5832
1657300500000|2022-07-08 17:15:00|17919|17908|17887|17877|17927|17913|17874|17864|9615
1657300800000|2022-07-08 17:20:00|17886|17878|17875|17869|17889|17880|17869|17862|10288
1657301100000|2022-07-08 17:25:00|17874|17870|17920|17916|17924|17918|17870|17862|19675
1657301400000|2022-07-08 17:30:00|17924|17914|17912|17907|17924|17918|17896|17889|2900
1657301700000|2022-07-08 17:35:00|17914|17908|17912|17907|17924|17921|17897|17887|9838
1657302000000|2022-07-08 17:40:00|17911|17904|17910|17906|17919|17913|17909|17900|8001
1657302300000|2022-07-08 17:45:00|17909|17902|17924|17917|17925|17918|17900|17895|10859
1657302600000|2022-07-08 17:50:00|17923|17916|17930|17925|17940|17929|17909|17901|10001
1657302900000|2022-07-08 17:55:00|17931|17924|17931|17924|17945|17936|17909|17904|21436
1657303200000|2022-07-08 18:00:00|17935|17925|17978|17972|17984|17973|17933|17924|36510
1657303500000|2022-07-08 18:05:00|17981|17973|17975|17969|17984|17979|17966|17962|12410
1657303800000|2022-07-08 18:10:00|17974|17970|17996|17989|18000|17996|17967|17961|9079
1657304100000|2022-07-08 18:15:00|17995|17990|18012|18004|18024|18015|17993|17982|17154
1657304400000|2022-07-08 18:20:00|18010|18002|18004|17992|18011|18002|17979|17968|16139
1657304700000|2022-07-08 18:25:00|18001|17993|18010|18005|18016|18011|17993|17984|5085
1657305000000|2022-07-08 18:30:00|18012|18006|17993|17987|18017|18012|17991|17981|11491
1657305300000|2022-07-08 18:35:00|17994|17988|18003|17994|18008|17999|17987|17980|7323
1657305600000|2022-07-08 18:40:00|17998|17991|18022|18015|18023|18015|17991|17983|8000
1657305900000|2022-07-08 18:45:00|18021|18016|18013|18007|18044|18037|18010|18002|40971
1657306200000|2022-07-08 18:50:00|18015|18008|18004|17998|18030|18021|18001|17992|20556
1657306500000|2022-07-08 18:55:00|18003|17993|18037|18031|18040|18032|17994|17989|11819
1657306800000|2022-07-08 19:00:00|18035|18032|18059|18054|18080|18079|18021|18016|29008
1657307100000|2022-07-08 19:05:00|18061|18055|18017|18012|18062|18057|18016|18010|17882
1657307400000|2022-07-08 19:10:00|18016|18013|18036|18028|18050|18041|18013|18005|8183
1657307700000|2022-07-08 19:15:00|18035|18029|18035|18028|18046|18035|18022|18015|6633
1657308000000|2022-07-08 19:20:00|18033|18029|18022|18018|18047|18041|18020|18013|11370
1657308300000|2022-07-08 19:25:00|18021|18019|18008|18002|18023|18021|17997|17992|19098
1657308600000|2022-07-08 19:30:00|18009|18003|17987|17983|18014|18010|17974|17967|14109
1657308900000|2022-07-08 19:35:00|17986|17984|17966|17962|17997|17993|17954|17948|18174
1657309200000|2022-07-08 19:40:00|17965|17961|17975|17970|17986|17978|17959|17953|27738
1657309500000|2022-07-08 19:45:00|17974|17967|17937|17932|17976|17970|17932|17929|30234
1657309800000|2022-07-08 19:50:00|17935|17930|17949|17943|17960|17951|17916|17909|56054
1657310100000|2022-07-08 19:55:00|17947|17942|17911|17906|17957|17949|17899|17896|115058
1657310400000|2022-07-08 20:00:00|17910|17901|17944|17786|17944|17901|17910|17700|27488
1657310700000|2022-07-08 20:05:00|17929|17833|17929|17833|17929|17833|17929|17833|1609
1657311000000|2022-07-08 20:10:00|17915|17857|17944|17910|17944|17910|17910|17857|891
1657311300000|2022-07-08 20:15:00|||||||||1539
1657311600000|2022-07-08 20:20:00|||||||||4
1657311900000|2022-07-08 20:25:00|17973||17973||17973||17973||247
1657312200000|2022-07-08 20:30:00|||||||||9
1657312500000|2022-07-08 20:35:00|||||||||1756
1657312800000|2022-07-08 20:40:00|||||||||3233
1657313100000|2022-07-08 20:45:00|17950|17925|17950|17925|17950|17925|17950|17925|100
1657526400000|2022-07-11 08:00:00|18832|17002|17941|17667|18832|17667|17859|17002|39
1657526700000|2022-07-11 08:05:00||17677||17667||17677||17667|0
1657527000000|2022-07-11 08:10:00|18084|17677|17952|17667|18227|17677|17919|17667|0
1657527300000|2022-07-11 08:15:00|18095||17930||18227||17930||0
1657527600000|2022-07-11 08:20:00|18073||17952||18227||17930||0
1657527900000|2022-07-11 08:25:00|18095||17930||18227||17919||0
1657528200000|2022-07-11 08:30:00|18073|17677|17941|17677|18227|17677|17930|17667|5
1657528500000|2022-07-11 08:35:00|18084|17667|17941|17667|18227|17688|17941|17667|0
1657528800000|2022-07-11 08:40:00||17677||17677||17688||17667|0
1657529100000|2022-07-11 08:45:00|17930|17667|17930|17677|17930|17677|17930|17667|0
1657529400000|2022-07-11 08:50:00|18084||17930||18227||17930||0
1657529700000|2022-07-11 08:55:00||17667||17667||17677||17667|0
1657530000000|2022-07-11 09:00:00|17919|17677|17930|17688|18227|17688|17919|17667|0
1657530300000|2022-07-11 09:05:00||17667||17667||17688||17667|0
1657530600000|2022-07-11 09:10:00|17919|17677|17930|17688|18073|17688|17919|17667|0
1657530900000|2022-07-11 09:15:00|17919|17667|17919|17688|17919|17699|17919|17667|0
1657531200000|2022-07-11 09:20:00||17667||17667||17688||17667|0
1657531500000|2022-07-11 09:25:00|18073|17677|17919|17667|18227|17710|17919|17667|0
1657531800000|2022-07-11 09:30:00|17799|17677|17799|17667|17799|17688|17799|17667|18
1657532400000|2022-07-11 09:40:00||17677||17667||17688||17667|0
1657533300000|2022-07-11 09:55:00||17694||17667||17694||17667|22
1657533900000|2022-07-11 10:05:00||17677||17677||17699||17667|0
1657534200000|2022-07-11 10:10:00||17667||17677||17677||17667|0
1657534500000|2022-07-11 10:15:00||17688||17688||17688||17667|0
1657534800000|2022-07-11 10:20:00||17667||17699||17699||17667|0
1657535100000|2022-07-11 10:25:00||17667||17699||17699||17667|0
1657535400000|2022-07-11 10:30:00||17667||17667||17667||17667|31
1657536000000|2022-07-11 10:40:00||17677||17677||17677||17677|0
1657536300000|2022-07-11 10:45:00||17688||17677||17688||17667|0
1657537200000|2022-07-11 11:00:00|17796|17709|17799|17700|17799|17786|17796|17667|363
1657537500000|2022-07-11 11:05:00|17792|17766|17799|17700|17799|17766|17792|17700|108
1657537800000|2022-07-11 11:10:00||17770||17700||17770||17700|4
1657538700000|2022-07-11 11:25:00|||||||||1
1657539000000|2022-07-11 11:30:00||17667||17699||17699||17667|1
1657539300000|2022-07-11 11:35:00||17667||17699||17699||17667|0
1657539600000|2022-07-11 11:40:00||17667||17667||17667||17667|39
1657539900000|2022-07-11 11:45:00|17788|17699|17799|17688|17799|17699|17788|17667|10
1657540200000|2022-07-11 11:50:00||17667||17667||17688||17667|21
1657540500000|2022-07-11 11:55:00|17740||17740||17798||17740||0
1657540800000|2022-07-11 12:00:00|||||||||1110
1657541100000|2022-07-11 12:05:00||17701||17701||17701||17701|26
1657541400000|2022-07-11 12:10:00|17730||17730||17740||17724||545
1657541700000|2022-07-11 12:15:00||17702||17702||17702||17702|107
1657542000000|2022-07-11 12:20:00|17799|17708|17799|17708|17799|17708|17799|17708|433
1657542600000|2022-07-11 12:30:00|17752|17702|17780|17702|17780|17702|17752|17702|106
1657542900000|2022-07-11 12:35:00|17741|17701|17685|17650|17741|17701|17675|17650|1149
1657543200000|2022-07-11 12:40:00||17641||17642||17642||17641|18
1657543500000|2022-07-11 12:45:00|||||||||105
1657543800000|2022-07-11 12:50:00|17650|17641|17650|17600|17741|17641|17650|17600|719
1657544100000|2022-07-11 12:55:00|17630||17689||17741||17630||477
1657544400000|2022-07-11 13:00:00|17732|17630|17730|17600|17741|17630|17730|17600|221
1657544700000|2022-07-11 13:05:00|17728||17728||17728||17728||33
1657545000000|2022-07-11 13:10:00|17650|17650|17700|17600|17728|17650|17650|17600|111
1657545300000|2022-07-11 13:15:00||17620||17621||17625||17620|24
1657545600000|2022-07-11 13:20:00|17754|17653|17900|17653|17900|17700|17754|17653|1010
1657545900000|2022-07-11 13:25:00|17941|17654|17873|17662|17998|17666|17873|17647|2
1657546200000|2022-07-11 13:30:00|17830|17663|17930|17909|17949|17922|17678|17654|102148
1657546500000|2022-07-11 13:35:00|17929|17905|17896|17875|17995|17968|17835|17787|41658
1657546800000|2022-07-11 13:40:00|17895|17866|17802|17792|17895|17866|17750|17733|23595
1657547100000|2022-07-11 13:45:00|17801|17788|17667|17649|17802|17791|17650|17640|17916
1657547400000|2022-07-11 13:50:00|17666|17651|17734|17718|17736|17726|17646|17640|40158
1657547700000|2022-07-11 13:55:00|17725|17704|17821|17804|17859|17836|17725|17704|26093
1657548000000|2022-07-11 14:00:00|17820|17795|17791|17774|17834|17816|17786|17766|16070
1657548300000|2022-07-11 14:05:00|17796|17775|17766|17750|17809|17790|17733|17715|11706
1657548600000|2022-07-11 14:10:00|17765|17743|17740|17727|17817|17798|17740|17726|7767
1657548900000|2022-07-11 14:15:00|17739|17721|17682|17664|17743|17733|17679|17663|19255
1657549200000|2022-07-11 14:20:00|17681|17665|17653|17641|17688|17677|17627|17620|11334
1657549500000|2022-07-11 14:25:00|17652|17642|17625|17614|17667|17657|17610|17600|21301
1657549800000|2022-07-11 14:30:00|17622|17611|17622|17612|17660|17648|17619|17604|17116
1657550100000|2022-07-11 14:35:00|17628|17615|17685|17667|17685|17670|17625|17611|10943
1657550400000|2022-07-11 14:40:00|17688|17668|17647|17635|17713|17698|17637|17628|11261
1657550700000|2022-07-11 14:45:00|17645|17634|17650|17640|17663|17651|17616|17608|6046
1657551000000|2022-07-11 14:50:00|17651|17643|17633|17624|17653|17644|17621|17610|9549
1657551300000|2022-07-11 14:55:00|17631|17625|17546|17536|17633|17625|17541|17531|21680
1657551600000|2022-07-11 15:00:00|17545|17531|17558|17550|17591|17580|17533|17520|18915
1657551900000|2022-07-11 15:05:00|17557|17547|17552|17544|17567|17554|17527|17516|10173
1657552200000|2022-07-11 15:10:00|17550|17537|17596|17589|17602|17589|17547|17532|13315
1657552500000|2022-07-11 15:15:00|17597|17586|17554|17547|17606|17593|17554|17547|6802
1657552800000|2022-07-11 15:20:00|17555|17550|17540|17535|17565|17555|17537|17526|10537
1657553100000|2022-07-11 15:25:00|17541|17536|17581|17574|17597|17587|17536|17531|12203
1657553400000|2022-07-11 15:30:00|17582|17575|17604|17597|17609|17597|17565|17561|9908
1657553700000|2022-07-11 15:35:00|17605|17598|17560|17551|17609|17598|17553|17541|12414
1657554000000|2022-07-11 15:40:00|17559|17544|17562|17557|17586|17572|17548|17537|7223
1657554300000|2022-07-11 15:45:00|17563|17556|17549|17541|17570|17559|17545|17530|4611
1657554600000|2022-07-11 15:50:00|17550|17542|17525|17517|17556|17544|17525|17517|7256
1657554900000|2022-07-11 15:55:00|17524|17518|17533|17527|17539|17534|17521|17515|9520
1657555200000|2022-07-11 16:00:00|17534|17529|17511|17505|17541|17535|17508|17503|10428
1657555500000|2022-07-11 16:05:00|17513|17506|17520|17514|17535|17530|17510|17503|6874
1657555800000|2022-07-11 16:10:00|17519|17512|17526|17519|17538|17528|17518|17510|19197
1657556100000|2022-07-11 16:15:00|17522|17520|17517|17510|17530|17526|17511|17506|35275
1657556400000|2022-07-11 16:20:00|17516|17509|17500|17493|17519|17514|17475|17467|47711
1657556700000|2022-07-11 16:25:00|17498|17494|17518|17512|17520|17513|17490|17481|7561
1657557000000|2022-07-11 16:30:00|17520|17513|17535|17528|17536|17528|17509|17502|27532
1657557300000|2022-07-11 16:35:00|17537|17529|17550|17538|17556|17547|17525|17513|31745
1657557600000|2022-07-11 16:40:00|17548|17541|17580|17574|17592|17583|17539|17531|42424
1657557900000|2022-07-11 16:45:00|17579|17573|17549|17541|17580|17575|17545|17537|50455
1657558200000|2022-07-11 16:50:00|17547|17538|17518|17511|17553|17547|17509|17504|21382
1657558500000|2022-07-11 16:55:00|17523|17512|17547|17541|17559|17547|17520|17509|31584
1657558800000|2022-07-11 17:00:00|17550|17542|17583|17571|17609|17599|17547|17533|8626
1657559100000|2022-07-11 17:05:00|17582|17572|17636|17626|17637|17628|17578|17564|9614
1657559400000|2022-07-11 17:10:00|17634|17627|17636|17628|17652|17643|17625|17611|12646
1657559700000|2022-07-11 17:15:00|17637|17629|17635|17623|17650|17643|17619|17616|23298
1657560000000|2022-07-11 17:20:00|17632|17624|17637|17630|17639|17633|17614|17609|14859
1657560300000|2022-07-11 17:25:00|17638|17629|17627|17622|17650|17644|17622|17617|20557
1657560600000|2022-07-11 17:30:00|17633|17623|17647|17639|17665|17653|17619|17612|5197
1657560900000|2022-07-11 17:35:00|17646|17640|17634|17626|17658|17648|17626|17618|4431
1657561200000|2022-07-11 17:40:00|17638|17627|17597|17589|17641|17631|17591|17582|7415
1657561500000|2022-07-11 17:45:00|17602|17591|17594|17585|17610|17599|17582|17572|4345
1657561800000|2022-07-11 17:50:00|17589|17586|17612|17606|17625|17616|17586|17579|12373
1657562100000|2022-07-11 17:55:00|17613|17603|17613|17608|17627|17619|17611|17602|7500
1657562400000|2022-07-11 18:00:00|17614|17609|17618|17612|17626|17620|17610|17602|12401
1657562700000|2022-07-11 18:05:00|17617|17611|17605|17598|17636|17627|17602|17592|5272
1657563000000|2022-07-11 18:10:00|17610|17599|17571|17563|17610|17600|17570|17563|3533
1657563300000|2022-07-11 18:15:00|17569|17561|17575|17568|17585|17574|17550|17544|4912
1657563600000|2022-07-11 18:20:00|17574|17567|17545|17536|17582|17573|17536|17527|3950
1657563900000|2022-07-11 18:25:00|17544|17537|17531|17521|17548|17537|17520|17506|5876
1657564200000|2022-07-11 18:30:00|17529|17522|17517|17512|17531|17525|17508|17504|5815
1657564500000|2022-07-11 18:35:00|17516|17513|17527|17522|17529|17524|17514|17509|5598
1657564800000|2022-07-11 18:40:00|17524|17520|17542|17536|17545|17538|17520|17515|4697
1657565100000|2022-07-11 18:45:00|17543|17537|17533|17528|17561|17551|17533|17524|8818
1657565400000|2022-07-11 18:50:00|17532|17525|17509|17504|17533|17528|17508|17500|7254
1657565700000|2022-07-11 18:55:00|17512|17506|17482|17475|17518|17513|17478|17474|11496
1657566000000|2022-07-11 19:00:00|17481|17474|17477|17472|17503|17499|17475|17470|10045
1657566300000|2022-07-11 19:05:00|17476|17470|17489|17482|17496|17491|17475|17470|8677
1657566600000|2022-07-11 19:10:00|17487|17483|17500|17497|17513|17507|17485|17481|14965
1657566900000|2022-07-11 19:15:00|17498|17496|17487|17484|17498|17496|17465|17452|18480
1657567200000|2022-07-11 19:20:00|17486|17482|17481|17478|17497|17494|17471|17466|18022
1657567500000|2022-07-11 19:25:00|17480|17475|17504|17498|17511|17506|17479|17474|17672
1657567800000|2022-07-11 19:30:00|17503|17497|17503|17500|17527|17521|17499|17497|21409
1657568100000|2022-07-11 19:35:00|17504|17501|17502|17499|17515|17512|17495|17491|28171
1657568400000|2022-07-11 19:40:00|17501|17500|17499|17496|17529|17524|17496|17492|76065
1657568700000|2022-07-11 19:45:00|17498|17497|17504|17495|17520|17516|17489|17482|39921
1657569000000|2022-07-11 19:50:00|17503|17494|17482|17479|17504|17498|17474|17471|62462
1657569300000|2022-07-11 19:55:00|17483|17480|17495|17492|17500|17498|17467|17465|145166
1657569600000|2022-07-11 20:00:00|17496|17493|17600|17493|17680|17493|17492|17444|22514
1657569900000|2022-07-11 20:05:00|||||||||1761
1657570200000|2022-07-11 20:10:00|17680|17510|17596|17510|17680|17510|17596|17510|1922
1657570500000|2022-07-11 20:15:00|||||||||50
1657570800000|2022-07-11 20:20:00|17550||17550||17550||17550||0
1657571100000|2022-07-11 20:25:00|17596||17530||17596||17530||2
1657571400000|2022-07-11 20:30:00|17596||17596||17596||17550||0
1657571700000|2022-07-11 20:35:00|||||||||99
1657572000000|2022-07-11 20:40:00|17680||17680||17680||17680||40
1657572300000|2022-07-11 20:45:00|17623||17623||17623||17623||2
1657572600000|2022-07-11 20:50:00|17680||17654||17680||17654||0
1657572900000|2022-07-11 20:55:00|17649||17649||17649||17649||0
1657573200000|2022-07-11 21:00:00|||||||||1
1657573500000|2022-07-11 21:05:00|||||||||1
1657573800000|2022-07-11 21:10:00|||||||||8
1657574100000|2022-07-11 21:15:00|||||||||5
1657574400000|2022-07-11 21:20:00|17570||17569||17570||17569||0
1657574700000|2022-07-11 21:25:00|||||||||1
1657575900000|2022-07-11 21:45:00|||||||||50
1657576500000|2022-07-11 21:55:00|||||||||3
1657576800000|2022-07-11 22:00:00|17570||17570||17570||17570||4
1657578600000|2022-07-11 22:30:00|||||||||3
1657578900000|2022-07-11 22:35:00|17569||17569||17569||17569||6
1657579200000|2022-07-11 22:40:00|17530|17500|17510|17500|17569|17500|17510|17500|146
1657579800000|2022-07-11 22:50:00|17500|17490|17500|17400|17500|17490|17500|17400|149
1657580400000|2022-07-11 23:00:00|17510||17510||17510||17510||0
1657580700000|2022-07-11 23:05:00|17515||17515||17515||17515||123
1657581000000|2022-07-11 23:10:00||17401||17401||17401||17401|0
1657581300000|2022-07-11 23:15:00||17438||17438||17438||17438|0
1657581600000|2022-07-11 23:20:00|||||||||1
1657581900000|2022-07-11 23:25:00||17401||17401||17401||17401|0
1657582500000|2022-07-11 23:35:00|17580||17654||17654||17580||144
1657583700000|2022-07-11 23:55:00|||||||||2
1657612800000|2022-07-12 08:00:00|17680|17350|17545|17350|17680|17376|17501|16950|61
1657613100000|2022-07-12 08:05:00|17534||17501||17680||17501||0
1657613400000|2022-07-12 08:10:00|17641||17512||17680||17512||0
1657613700000|2022-07-12 08:15:00|17652||17501||17680||17501||0
1657614000000|2022-07-12 08:20:00|17479||17479||17479||17479||34
1657614300000|2022-07-12 08:25:00|17641||17512||17680||17479||0
1657614600000|2022-07-12 08:30:00|17652||17479||17680||17479||0
1657614900000|2022-07-12 08:35:00|17619|17376|17523|17376|17680|17376|17512|17376|0
1657615200000|2022-07-12 08:40:00|17663||17545||17680||17490||2
1657615500000|2022-07-12 08:45:00|17523||17501||17680||17501||0
1657615800000|2022-07-12 08:50:00|17641||17501||17680||17479||0
1657616100000|2022-07-12 08:55:00|17641||17468||17680||17468||0
1657616400000|2022-07-12 09:00:00|17608||17490||17680||17457||0
1657616700000|2022-07-12 09:05:00|17641||17512||17680||17501||0
1657617000000|2022-07-12 09:10:00|17501||17534||17680||17468||0
1657617300000|2022-07-12 09:15:00|17501||17512||17680||17479||0
1657617900000|2022-07-12 09:25:00|17652||17490||17680||17457||0
1657618200000|2022-07-12 09:30:00|17409|17350|17501|17350|17680|17354|17409|17350|263
1657618500000|2022-07-12 09:35:00|17490||17457||17680||17457||0
1657618800000|2022-07-12 09:40:00|17608||17490||17680||17490||0
1657619100000|2022-07-12 09:45:00|17630|17259|17468|17259|17680|17259|17457|17259|100
1657619400000|2022-07-12 09:50:00|17457|17119|17400|17226|17680|17237|17400|17097|3
1657619700000|2022-07-12 09:55:00||17086||17204||17204||17086|0
1657620000000|2022-07-12 10:00:00||17215||17215||17248||17020|0
1657620300000|2022-07-12 10:05:00||17226||17259||17259||17020|0
1657620600000|2022-07-12 10:10:00||17119||17226||17248||17020|0
1657621800000|2022-07-12 10:30:00||17237||17204||17237||17020|1
1657622100000|2022-07-12 10:35:00||17215||17237||17237||17020|0
1657622400000|2022-07-12 10:40:00||17097||17215||17237||17020|0
1657622700000|2022-07-12 10:45:00||17064||17215||17237||17020|0
1657623000000|2022-07-12 10:50:00|17350|17226|17400|17237|17400|17237|17350|17020|0
1657623300000|2022-07-12 10:55:00|17391|17097|17400|17204|17400|17226|17391|17020|21
1657623600000|2022-07-12 11:00:00|17366|17240|17300|17240|17400|17300|17300|17240|251
1657623900000|2022-07-12 11:05:00||17271||17240||17271||17240|181
1657624200000|2022-07-12 11:10:00|17290||17299||17300||17280||248
1657624500000|2022-07-12 11:15:00|17279||17269||17279||17250||579
1657624800000|2022-07-12 11:20:00|||||||||271
1657625100000|2022-07-12 11:25:00|17275||17275||17275||17275||300
1657625400000|2022-07-12 11:30:00|17299|17254|17349|17300|17349|17300|17275|17240|913
1657625700000|2022-07-12 11:35:00|17353|17240|17300|17240|17353|17240|17300|17240|623
1657626000000|2022-07-12 11:40:00|||||||||16
1657626300000|2022-07-12 11:45:00|||||||||1
1657626600000|2022-07-12 11:50:00|||||||||5
1657626900000|2022-07-12 11:55:00|17298|17245|17290|17245|17300|17290|17290|17245|1002
1657627200000|2022-07-12 12:00:00|||||||||366
1657627500000|2022-07-12 12:05:00|17300|17255|17300|17255|17300|17255|17300|17255|22
1657627800000|2022-07-12 12:10:00|17290||17290||17290||17290||204
1657628100000|2022-07-12 12:15:00|17289|17245|17289|17245|17289|17245|17289|17245|10
1657628400000|2022-07-12 12:20:00|||||||||100
1657628700000|2022-07-12 12:25:00||17255||17255||17255||17255|100
1657629000000|2022-07-12 12:30:00||17250||17250||17250||17250|2
1657629300000|2022-07-12 12:35:00|||||||||2
1657629600000|2022-07-12 12:40:00|17290||17290||17290||17290||104
1657629900000|2022-07-12 12:45:00|17300|17278|17300|17250|17300|17278|17300|17250|335
1657630200000|2022-07-12 12:50:00||17260||17280||17280||17250|71
1657630500000|2022-07-12 12:55:00|17288|17255|17300|17255|17300|17280|17288|17255|293
1657630800000|2022-07-12 13:00:00|17280|17263|17280|17255|17280|17263|17280|17255|230
1657631100000|2022-07-12 13:05:00|17300|17270|17400|17280|17400|17284|17300|17270|612
1657631400000|2022-07-12 13:10:00|17382|17300|17400|17280|17400|17300|17380|17280|195
1657631700000|2022-07-12 13:15:00|17350|17281|17350|17280|17350|17281|17320|17280|321
1657632000000|2022-07-12 13:20:00|17330|17329|17400|17286|17400|17331|17316|17280|1220
1657632300000|2022-07-12 13:25:00|17440|17291|17500|17429|17500|17429|17436|17291|604
1657632600000|2022-07-12 13:30:00|17499|17430|17277|17268|17527|17498|17270|17252|155577
1657632900000|2022-07-12 13:35:00|17278|17269|17466|17452|17527|17507|17276|17267|26332
1657633200000|2022-07-12 13:40:00|17474|17453|17527|17511|17527|17513|17460|17439|21550
1657633500000|2022-07-12 13:45:00|17518|17510|17486|17467|17560|17541|17448|17433|18566
1657633800000|2022-07-12 13:50:00|17487|17465|17541|17522|17567|17550|17469|17460|21681
1657634100000|2022-07-12 13:55:00|17538|17518|17563|17553|17604|17591|17534|17518|17226
1657634400000|2022-07-12 14:00:00|17562|17543|17443|17425|17563|17552|17426|17411|17086
1657634700000|2022-07-12 14:05:00|17441|17431|17483|17468|17565|17544|17441|17427|16384
1657635000000|2022-07-12 14:10:00|17487|17469|17547|17536|17575|17564|17476|17461|31336
1657635300000|2022-07-12 14:15:00|17555|17537|17590|17577|17616|17595|17545|17521|9929
1657635600000|2022-07-12 14:20:00|17593|17583|17578|17562|17615|17596|17557|17542|13106
1657635900000|2022-07-12 14:25:00|17577|17563|17528|17516|17605|17590|17511|17500|16057
1657636200000|2022-07-12 14:30:00|17527|17509|17568|17557|17575|17564|17511|17504|12040
1657636500000|2022-07-12 14:35:00|17567|17560|17612|17599|17631|17621|17562|17546|13170
1657636800000|2022-07-12 14:40:00|17610|17600|17564|17557|17611|17605|17539|17536|30670
1657637100000|2022-07-12 14:45:00|17572|17558|17595|17587|17634|17617|17567|17554|32401
1657637400000|2022-07-12 14:50:00|17596|17588|17640|17629|17662|17647|17584|17571|31500
1657637700000|2022-07-12 14:55:00|17641|17631|17693|17686|17698|17686|17638|17627|32202
1657638000000|2022-07-12 15:00:00|17698|17687|17687|17674|17701|17697|17644|17638|17442
1657638300000|2022-07-12 15:05:00|17685|17676|17682|17669|17697|17686|17666|17651|10976
1657638600000|2022-07-12 15:10:00|17683|17671|17704|17697|17729|17721|17682|17658|13153
1657638900000|2022-07-12 15:15:00|17703|17696|17637|17627|17704|17698|17624|17617|17521
1657639200000|2022-07-12 15:20:00|17635|17628|17672|17666|17692|17681|17630|17621|23698
1657639500000|2022-07-12 15:25:00|17671|17663|17676|17666|17682|17671|17650|17640|9189
1657639800000|2022-07-12 15:30:00|17678|17670|17648|17642|17691|17682|17636|17627|6952
1657640100000|2022-07-12 15:35:00|17650|17643|17680|17670|17687|17678|17642|17632|12596
1657640400000|2022-07-12 15:40:00|17676|17665|17704|17692|17704|17698|17670|17664|15829
1657640700000|2022-07-12 15:45:00|17703|17689|17684|17671|17720|17708|17670|17662|9609
1657641000000|2022-07-12 15:50:00|17683|17672|17662|17655|17684|17672|17650|17641|9427
1657641300000|2022-07-12 15:55:00|17661|17647|17679|17672|17687|17677|17656|17645|12074
1657641600000|2022-07-12 16:00:00|17678|17668|17654|17647|17679|17673|17640|17627|6220
1657641900000|2022-07-12 16:05:00|17653|17648|17636|17626|17674|17665|17636|17624|19077
1657642200000|2022-07-12 16:10:00|17637|17629|17640|17633|17642|17639|17622|17614|34597
1657642500000|2022-07-12 16:15:00|17638|17634|17640|17633|17671|17659|17631|17623|8147
1657642800000|2022-07-12 16:20:00|17641|17635|17667|17656|17674|17664|17637|17628|4771
1657643100000|2022-07-12 16:25:00|17666|17658|17680|17675|17682|17676|17659|17653|4356
1657643400000|2022-07-12 16:30:00|17681|17676|17692|17686|17693|17690|17661|17655|10110
1657643700000|2022-07-12 16:35:00|17694|17687|17701|17696|17717|17710|17686|17681|6234
1657644000000|2022-07-12 16:40:00|17708|17698|17681|17676|17708|17699|17680|17674|3784
1657644300000|2022-07-12 16:45:00|17680|17673|17660|17656|17681|17675|17644|17637|34803
1657644600000|2022-07-12 16:50:00|17658|17655|17643|17638|17671|17660|17629|17617|15870
1657644900000|2022-07-12 16:55:00|17640|17637|17633|17628|17640|17637|17615|17608|5326
1657645200000|2022-07-12 17:00:00|17636|17629|17620|17609|17650|17643|17592|17580|6266
1657645500000|2022-07-12 17:05:00|17624|17612|17631|17623|17641|17635|17612|17604|6313
1657645800000|2022-07-12 17:10:00|17630|17622|17613|17608|17637|17628|17613|17607|6754
1657646100000|2022-07-12 17:15:00|17611|17604|17608|17601|17623|17616|17602|17597|11109
1657646400000|2022-07-12 17:20:00|17609|17602|17624|17619|17631|17627|17604|17593|2677
1657646700000|2022-07-12 17:25:00|17623|17617|17634|17629|17640|17632|17618|17608|6424
1657647000000|2022-07-12 17:30:00|17637|17630|17633|17629|17650|17641|17633|17625|6107
1657647300000|2022-07-12 17:35:00|17632|17627|17646|17642|17650|17648|17628|17625|6005
1657647600000|2022-07-12 17:40:00|17645|17643|17665|17660|17669|17664|17645|17642|7397
1657647900000|2022-07-12 17:45:00|17663|17659|17666|17662|17668|17664|17648|17636|6986
1657648200000|2022-07-12 17:50:00|17667|17664|17689|17685|17689|17685|17661|17655|7619
1657648500000|2022-07-12 17:55:00|17695|17686|17691|17682|17705|17695|17680|17673|12368
1657648800000|2022-07-12 18:00:00|17693|17690|17676|17669|17701|17694|17676|17667|6378
1657649100000|2022-07-12 18:05:00|17675|17664|17678|17675|17682|17676|17670|17664|5454
1657649400000|2022-07-12 18:10:00|17677|17676|17695|17692|17700|17696|17673|17664|5211
1657649700000|2022-07-12 18:15:00|17694|17686|17676|17672|17698|17692|17673|17669|6615
1657650000000|2022-07-12 18:20:00|17678|17673|17672|17669|17687|17680|17668|17661|10365
1657650300000|2022-07-12 18:25:00|17671|17668|17700|17693|17700|17694|17664|17656|13356
1657650600000|2022-07-12 18:30:00|17696|17694|17647|17641|17700|17694|17646|17638|15486
1657650900000|2022-07-12 18:35:00|17646|17637|17648|17644|17663|17657|17645|17637|12058
1657651200000|2022-07-12 18:40:00|17646|17643|17644|17639|17648|17646|17635|17623|4980
1657651500000|2022-07-12 18:45:00|17646|17640|17642|17636|17648|17646|17636|17633|20167
1657651800000|2022-07-12 18:50:00|17643|17635|17610|17601|17649|17642|17609|17600|10357
1657652100000|2022-07-12 18:55:00|17609|17603|17578|17574|17610|17604|17560|17550|12609
1657652400000|2022-07-12 19:00:00|17574|17572|17523|17518|17574|17573|17517|17504|15003
1657652700000|2022-07-12 19:05:00|17524|17517|17501|17496|17531|17523|17495|17485|31433
1657653000000|2022-07-12 19:10:00|17504|17497|17524|17518|17525|17519|17484|17476|15167
1657653300000|2022-07-12 19:15:00|17523|17519|17528|17522|17531|17526|17504|17499|10155
1657653600000|2022-07-12 19:20:00|17527|17521|17485|17480|17535|17529|17479|17474|12705
1657653900000|2022-07-12 19:25:00|17486|17481|17495|17490|17516|17507|17481|17476|15670
1657654200000|2022-07-12 19:30:00|17494|17489|17474|17470|17515|17508|17474|17470|17800
1657654500000|2022-07-12 19:35:00|17471|17468|17454|17449|17473|17471|17436|17430|25853
1657654800000|2022-07-12 19:40:00|17455|17450|17451|17446|17464|17458|17438|17430|15120
1657655100000|2022-07-12 19:45:00|17450|17444|17432|17426|17462|17459|17432|17425|30852
1657655400000|2022-07-12 19:50:00|17431|17411|17438|17433|17468|17458|17419|17400|68057
1657655700000|2022-07-12 19:55:00|17440|17432|17458|17449|17458|17453|17409|17406|132955
1657656000000|2022-07-12 20:00:00|17457|17446|17650|17400|17650|17446|17457|17383|16482
1657656300000|2022-07-12 20:05:00||17441||17423||17441||17400|21
1657656600000|2022-07-12 20:10:00|17503||17650||17650||17503||200
1657656900000|2022-07-12 20:15:00|||||||||3
1657657200000|2022-07-12 20:20:00|17499||17499||17499||17499||0
1657657500000|2022-07-12 20:25:00|||||||||3
1657658400000|2022-07-12 20:40:00|||||||||11
1657658700000|2022-07-12 20:45:00|||||||||25
1657659600000|2022-07-12 21:00:00|||||||||17
1657660500000|2022-07-12 21:15:00|||||||||65
1657660800000|2022-07-12 21:20:00|||||||||4
1657661400000|2022-07-12 21:30:00|||||||||20
1657661700000|2022-07-12 21:35:00|||||||||25
1657662000000|2022-07-12 21:40:00|||||||||2
1657662600000|2022-07-12 21:50:00|||||||||2
1657662900000|2022-07-12 21:55:00|||||||||51
1657663200000|2022-07-12 22:00:00|||||||||45
1657663800000|2022-07-12 22:10:00|17498||17498||17498||17498||0
1657664100000|2022-07-12 22:15:00||17439||17449||17449||17423|0
1657664400000|2022-07-12 22:20:00|17499||17499||17499||17499||0
1657667400000|2022-07-12 23:10:00|||||||||1
1657668000000|2022-07-12 23:20:00|17449|17423|17449|17423|17449|17423|17449|17423|273
1657668600000|2022-07-12 23:30:00|||||||||2
1657668900000|2022-07-12 23:35:00|17499||17499||17499||17499||814
1657669500000|2022-07-12 23:45:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||28
1657670100000|2022-07-12 23:55:00|||||||||2
1657699200000|2022-07-13 08:00:00|17650|17350|17650|17350|17650|17350|17650|17350|2
1657704600000|2022-07-13 09:30:00|17633||17633||17650||17633||1
1657704900000|2022-07-13 09:35:00|17650||17633||17650||17633||0
1657705200000|2022-07-13 09:40:00|17622||17622||17622||17622||0
1657705500000|2022-07-13 09:45:00|17650||17650||17650||17650||0
1657705800000|2022-07-13 09:50:00|17644||17650||17650||17622||0
1657706100000|2022-07-13 09:55:00|17644||17650||17650||17622||0
1657706400000|2022-07-13 10:00:00|17644||17650||17650||17633||0
1657706700000|2022-07-13 10:05:00|17644||17650||17650||17644||0
1657707000000|2022-07-13 10:10:00|17644||17650||17650||17633||0
1657707300000|2022-07-13 10:15:00|17644||17622||17650||17600||0
1657707600000|2022-07-13 10:20:00|17650||17650||17650||17600||0
1657707900000|2022-07-13 10:25:00|17633|17451|17644|17470|17650|17470|17611|17451|0
1657708200000|2022-07-13 10:30:00|17633||17622||17650||17600||0
1657708500000|2022-07-13 10:35:00|17650||17633||17650||17622||1
1657708800000|2022-07-13 10:40:00|17650||17611||17650||17589||0
1657709100000|2022-07-13 10:45:00|17600||17650||17650||17567||0
1657709400000|2022-07-13 10:50:00|17644||17633||17650||17622||0
1657709700000|2022-07-13 10:55:00|17650||17578||17650||17578||0
1657710000000|2022-07-13 11:00:00|17650|17477|17650|17470|17650|17477|17567|17470|64
1657710300000|2022-07-13 11:05:00|17644||17650||17650||17633||4
1657710600000|2022-07-13 11:10:00|17644||17650||17650||17633||10
1657710900000|2022-07-13 11:15:00|17644||17644||17644||17644||0
1657712400000|2022-07-13 11:40:00|||||||||1
1657712700000|2022-07-13 11:45:00|17650|17500|17633|17500|17650|17500|17633|17500|0
1657713000000|2022-07-13 11:50:00|17650||17650||17650||17622||0
1657713300000|2022-07-13 11:55:00|17644|17413|17644|17402|17650|17435|17644|17350|0
1657713600000|2022-07-13 12:00:00|17633|17413|17650|17435|17650|17457|17633|17350|39
1657713900000|2022-07-13 12:05:00|17644|17446|17644|17446|17650|17446|17633|17435|26
1657714200000|2022-07-13 12:10:00|17650||17633||17650||17633||1
1657714500000|2022-07-13 12:15:00|17650|17500|17633|17500|17650|17500|17633|17500|26
1657714800000|2022-07-13 12:20:00|17650||17650||17650||17644||0
1657715100000|2022-07-13 12:25:00||17560||17500||17560||17500|30
1657715400000|2022-07-13 12:30:00|17610|17400|17523|17203|17650|17420|17250|17203|3374
1657715700000|2022-07-13 12:35:00|17238|17200|17238|17101|17238|17200|17210|17100|963
1657716000000|2022-07-13 12:40:00||17100||17101||17101||17100|109
1657716300000|2022-07-13 12:45:00|17250|17100|17250|17137|17250|17137|17250|17100|204
1657716600000|2022-07-13 12:50:00|17369|17210|17375|17250|17375|17250|17369|17137|209
1657716900000|2022-07-13 12:55:00|17332|17218|17399|17218|17400|17218|17332|17218|502
1657717200000|2022-07-13 13:00:00|17400|17225|17391|17225|17400|17225|17341|17225|25
1657717500000|2022-07-13 13:05:00|17400|17250|17400|17225|17400|17300|17391|17225|130
1657717800000|2022-07-13 13:10:00|||||||||3
1657718100000|2022-07-13 13:15:00|17358|17160|17400|17160|17400|17300|17358|17160|1693
1657718400000|2022-07-13 13:20:00||17250||17255||17255||17250|204
1657718700000|2022-07-13 13:25:00|17399|17250|17378|17193|17400|17277|17262|17193|944
1657719000000|2022-07-13 13:30:00|17352|17227|17377|17347|17423|17404|17204|17190|75070
1657719300000|2022-07-13 13:35:00|17375|17334|17306|17284|17432|17415|17287|17258|22349
1657719600000|2022-07-13 13:40:00|17307|17285|17321|17297|17376|17344|17288|17260|7610
1657719900000|2022-07-13 13:45:00|17320|17301|17385|17367|17400|17383|17280|17253|14352
1657720200000|2022-07-13 13:50:00|17400|17369|17370|17346|17420|17388|17339|17310|16655
1657720500000|2022-07-13 13:55:00|17374|17347|17403|17391|17414|17401|17348|17327|27323
1657720800000|2022-07-13 14:00:00|17391|17390|17375|17350|17433|17410|17326|17313|31477
1657721100000|2022-07-13 14:05:00|17371|17351|17354|17338|17407|17384|17323|17306|10890
1657721400000|2022-07-13 14:10:00|17351|17337|17295|17278|17376|17351|17284|17268|14645
1657721700000|2022-07-13 14:15:00|17290|17273|17242|17228|17312|17286|17235|17222|15071
1657722000000|2022-07-13 14:20:00|17237|17227|17218|17200|17237|17227|17187|17168|9620
1657722300000|2022-07-13 14:25:00|17216|17195|17281|17261|17282|17264|17210|17190|12294
1657722600000|2022-07-13 14:30:00|17279|17260|17324|17305|17350|17326|17239|17224|10351
1657722900000|2022-07-13 14:35:00|17338|17310|17336|17321|17350|17330|17310|17289|6294
1657723200000|2022-07-13 14:40:00|17335|17319|17379|17367|17381|17374|17321|17310|9072
1657723500000|2022-07-13 14:45:00|17388|17368|17378|17363|17400|17384|17355|17337|9357
1657723800000|2022-07-13 14:50:00|17381|17364|17451|17438|17464|17449|17368|17354|26584
1657724100000|2022-07-13 14:55:00|17450|17437|17484|17472|17499|17490|17449|17436|30660
1657724400000|2022-07-13 15:00:00|17485|17474|17436|17427|17492|17478|17427|17411|23998
1657724700000|2022-07-13 15:05:00|17440|17429|17459|17448|17526|17522|17440|17429|13050
1657725000000|2022-07-13 15:10:00|17458|17451|17477|17464|17494|17479|17442|17431|11163
1657725300000|2022-07-13 15:15:00|17475|17466|17427|17419|17483|17468|17427|17418|12521
1657725600000|2022-07-13 15:20:00|17428|17421|17419|17407|17475|17460|17419|17405|26046
1657725900000|2022-07-13 15:25:00|17418|17406|17370|17361|17418|17406|17364|17346|14879
1657726200000|2022-07-13 15:30:00|17368|17364|17384|17375|17411|17399|17364|17356|10478
1657726500000|2022-07-13 15:35:00|17383|17370|17354|17344|17393|17381|17342|17330|5630
1657726800000|2022-07-13 15:40:00|17357|17340|17367|17352|17393|17382|17344|17334|13158
1657727100000|2022-07-13 15:45:00|17366|17351|17390|17379|17395|17385|17357|17343|6795
1657727400000|2022-07-13 15:50:00|17388|17380|17402|17387|17442|17432|17384|17371|7900
1657727700000|2022-07-13 15:55:00|17401|17386|17367|17354|17408|17397|17365|17349|5869
1657728000000|2022-07-13 16:00:00|17365|17355|17389|17379|17389|17381|17350|17338|6108
1657728300000|2022-07-13 16:05:00|17388|17380|17408|17396|17427|17415|17376|17361|4536
1657728600000|2022-07-13 16:10:00|17406|17391|17371|17362|17406|17394|17360|17355|6763
1657728900000|2022-07-13 16:15:00|17373|17363|17399|17390|17399|17390|17365|17355|4803
1657729200000|2022-07-13 16:20:00|17403|17391|17403|17392|17421|17409|17373|17355|4708
1657729500000|2022-07-13 16:25:00|17405|17393|17414|17407|17429|17415|17399|17391|5136
1657729800000|2022-07-13 16:30:00|17412|17400|17430|17422|17430|17423|17390|17381|7767
1657730100000|2022-07-13 16:35:00|17429|17421|17417|17408|17430|17422|17401|17395|6348
1657730400000|2022-07-13 16:40:00|17419|17409|17404|17398|17419|17410|17396|17382|22877
1657730700000|2022-07-13 16:45:00|17407|17399|17410|17404|17417|17411|17398|17383|11636
1657731000000|2022-07-13 16:50:00|17408|17403|17389|17383|17410|17403|17377|17369|18367
1657731300000|2022-07-13 16:55:00|17388|17381|17403|17397|17409|17405|17382|17369|5336
1657731600000|2022-07-13 17:00:00|17411|17398|17434|17426|17456|17449|17383|17371|17101
1657731900000|2022-07-13 17:05:00|17435|17427|17420|17411|17456|17443|17401|17392|7541
1657732200000|2022-07-13 17:10:00|17418|17409|17453|17444|17457|17444|17408|17395|9310
1657732500000|2022-07-13 17:15:00|17454|17443|17358|17351|17454|17445|17350|17336|13989
1657732800000|2022-07-13 17:20:00|17363|17352|17394|17389|17394|17389|17356|17345|6279
1657733100000|2022-07-13 17:25:00|17398|17390|17394|17388|17411|17404|17380|17371|16079
1657733400000|2022-07-13 17:30:00|17396|17389|17378|17375|17397|17391|17375|17363|9338
1657733700000|2022-07-13 17:35:00|17376|17371|17346|17342|17380|17373|17343|17338|11940
1657734000000|2022-07-13 17:40:00|17345|17339|17363|17356|17374|17363|17339|17332|12053
1657734300000|2022-07-13 17:45:00|17370|17355|17420|17412|17423|17417|17367|17355|10070
1657734600000|2022-07-13 17:50:00|17417|17408|17404|17397|17435|17426|17404|17397|8151
1657734900000|2022-07-13 17:55:00|17403|17399|17405|17399|17411|17402|17387|17380|6327
1657735200000|2022-07-13 18:00:00|17404|17397|17288|17278|17405|17399|17287|17277|23981
1657735500000|2022-07-13 18:05:00|17286|17275|17321|17313|17338|17326|17284|17275|18758
1657735800000|2022-07-13 18:10:00|17327|17314|17385|17377|17388|17377|17317|17310|14915
1657736100000|2022-07-13 18:15:00|17388|17378|17390|17383|17395|17386|17351|17343|12456
1657736400000|2022-07-13 18:20:00|17388|17380|17402|17395|17416|17403|17372|17359|5593
1657736700000|2022-07-13 18:25:00|17401|17391|17405|17399|17405|17399|17371|17358|6109
1657737000000|2022-07-13 18:30:00|17404|17396|17433|17426|17441|17433|17398|17392|6842
1657737300000|2022-07-13 18:35:00|17434|17427|17443|17437|17445|17438|17423|17412|5645
1657737600000|2022-07-13 18:40:00|17445|17438|17422|17416|17458|17446|17420|17411|16212
1657737900000|2022-07-13 18:45:00|17423|17417|17426|17419|17444|17437|17413|17405|11539
1657738200000|2022-07-13 18:50:00|17425|17418|17417|17410|17449|17440|17416|17405|6050
1657738500000|2022-07-13 18:55:00|17416|17409|17457|17447|17458|17448|17393|17388|6678
1657738800000|2022-07-13 19:00:00|17458|17448|17445|17439|17460|17452|17432|17421|5638
1657739100000|2022-07-13 19:05:00|17447|17437|17406|17401|17454|17448|17396|17388|7086
1657739400000|2022-07-13 19:10:00|17405|17393|17429|17424|17437|17434|17401|17393|7754
1657739700000|2022-07-13 19:15:00|17428|17425|17450|17445|17450|17445|17411|17401|13950
1657740000000|2022-07-13 19:20:00|17448|17443|17440|17437|17458|17451|17433|17426|14742
1657740300000|2022-07-13 19:25:00|17441|17438|17426|17422|17447|17438|17416|17407|13773
1657740600000|2022-07-13 19:30:00|17425|17415|17390|17385|17433|17427|17380|17371|24683
1657740900000|2022-07-13 19:35:00|17389|17380|17429|17425|17435|17432|17385|17375|24014
1657741200000|2022-07-13 19:40:00|17426|17421|17406|17403|17437|17429|17399|17393|20425
1657741500000|2022-07-13 19:45:00|17407|17397|17403|17399|17424|17415|17386|17382|27614
1657741800000|2022-07-13 19:50:00|17401|17397|17413|17406|17425|17420|17383|17356|46815
1657742100000|2022-07-13 19:55:00|17417|17408|17381|17370|17431|17428|17381|17366|84747
1657742400000|2022-07-13 20:00:00|17372|17371|17400|17300|17526|17373|17372|17300|13876
1657742700000|2022-07-13 20:05:00|||||||||953
1657743000000|2022-07-13 20:10:00|||||||||22875
1657744200000|2022-07-13 20:30:00|17386|17321|17386|17321|17386|17321|17386|17321|7
1657744500000|2022-07-13 20:35:00|||||||||1
1657745100000|2022-07-13 20:45:00|17385|17300|17385|17301|17385|17301|17385|17300|0
1657745400000|2022-07-13 20:50:00|||||||||1
1657746000000|2022-07-13 21:00:00|||||||||5
1657746600000|2022-07-13 21:10:00|||||||||4
1657747200000|2022-07-13 21:20:00|||||||||1
1657748100000|2022-07-13 21:35:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||1
1657749300000|2022-07-13 21:55:00|||||||||10
1657749900000|2022-07-13 22:05:00||17300||17300||17300||17300|0
1657750200000|2022-07-13 22:10:00|||||||||3
1657750500000|2022-07-13 22:15:00||17301||17301||17301||17301|0
1657751100000|2022-07-13 22:25:00|||||||||20
1657751400000|2022-07-13 22:30:00|||||||||3
1657751700000|2022-07-13 22:35:00||17300||17300||17300||17300|0
1657752000000|2022-07-13 22:40:00|||||||||11
1657752300000|2022-07-13 22:45:00|||||||||2
1657752600000|2022-07-13 22:50:00|||||||||8
1657753200000|2022-07-13 23:00:00|||||||||15
1657753500000|2022-07-13 23:05:00|||||||||4
1657753800000|2022-07-13 23:10:00|17383|17200|17385|17200|17385|17200|17383|17200|135
1657754100000|2022-07-13 23:15:00|17380|17224|17370|17224|17380|17224|17370|17224|0
1657754400000|2022-07-13 23:20:00|||||||||3
1657754700000|2022-07-13 23:25:00|||||||||3
1657755300000|2022-07-13 23:35:00||17200||17200||17200||17200|0
1657755600000|2022-07-13 23:40:00|17360||17350||17360||17350||4
1657755900000|2022-07-13 23:45:00|17300|17300|17325|17200|17350|17349|17300|17200|625
1657756500000|2022-07-13 23:55:00|17324||17324||17324||17324||0
1657785600000|2022-07-14 08:00:00|17650|17000|17369|17182|17650|17182|17369|17000|3
1657785900000|2022-07-14 08:05:00|17387|17043|17380|17182|17387|17182|17380|17000|0
1657786200000|2022-07-14 08:10:00||17043||17171||17182||17000|4
1657786500000|2022-07-14 08:15:00||17032||17182||17182||17000|0
1657786800000|2022-07-14 08:20:00||17043||17160||17160||17000|0
1657787100000|2022-07-14 08:25:00||17021||17149||17160||17000|0
1657787400000|2022-07-14 08:30:00|17347|17010|17303|17149|17387|17149|17303|17000|2
1657787700000|2022-07-14 08:35:00|17387|17010|17303|17072|17387|17149|17303|17000|1
1657788000000|2022-07-14 08:40:00|17387||17336||17387||17276||9
1657788300000|2022-07-14 08:45:00|17303|17083|17303|17072|17303|17105|17303|17000|0
1657788600000|2022-07-14 08:50:00||17083||17072||17116||17000|0
1657788900000|2022-07-14 08:55:00|17387|17083|17303|17072|17387|17116|17303|17000|0
1657789200000|2022-07-14 09:00:00|17387|17083|17314|17116|17387|17116|17314|17000|0
1657789500000|2022-07-14 09:05:00|17270|17000|17270|17083|17270|17116|17270|17000|0
1657789800000|2022-07-14 09:10:00|17387|17200|17270|17072|17387|17200|17270|17000|0
1657790100000|2022-07-14 09:15:00|17387|17083|17270|17200|17387|17200|17270|17000|0
1657790400000|2022-07-14 09:20:00|17387|17127|17259|17100|17387|17127|17259|17100|0
1657790700000|2022-07-14 09:25:00|17387|17061|17270|17017|17387|17061|17237|17000|37
1657791000000|2022-07-14 09:30:00|17387|17150|17270|17150|17387|17150|17270|17150|0
1657791300000|2022-07-14 09:35:00|17387||17270||17387||17270||0
1657791600000|2022-07-14 09:40:00|17387||17281||17387||17281||0
1657792200000|2022-07-14 09:50:00|17387||17292||17387||17281||0
1657792500000|2022-07-14 09:55:00|17387||17292||17387||17292||0
1657792800000|2022-07-14 10:00:00|17387||17303||17387||17270||0
1657793100000|2022-07-14 10:05:00|17292||17336||17387||17292||0
1657793400000|2022-07-14 10:10:00|17303||17281||17387||17248||0
1657793700000|2022-07-14 10:15:00|17387||17314||17387||17281||0
1657794000000|2022-07-14 10:20:00|17303||17292||17387||17270||0
1657794300000|2022-07-14 10:25:00|17387||17259||17387||17259||25
1657794600000|2022-07-14 10:30:00|17387||17270||17387||17270||0
1657794900000|2022-07-14 10:35:00|17387||17292||17387||17259||0
1657795200000|2022-07-14 10:40:00|17281||17281||17387||17248||4
1657795500000|2022-07-14 10:45:00|17387||17248||17387||17248||1
1657795800000|2022-07-14 10:50:00|17225||17226||17387||17225||108
1657796100000|2022-07-14 10:55:00|17365||17200||17387||17200||56
1657796400000|2022-07-14 11:00:00|||||||||624
1657796700000|2022-07-14 11:05:00|||||||||81
1657797000000|2022-07-14 11:10:00|17150|17116|17148|17105|17200|17116|17148|17100|892
1657797300000|2022-07-14 11:15:00|||||||||103
1657797600000|2022-07-14 11:20:00|17193|17150|17200|17105|17200|17150|17193|17105|100
1657797900000|2022-07-14 11:25:00|17182|17100|17105|17000|17182|17100|17090|17000|10791
1657798200000|2022-07-14 11:30:00|17150|17060|17114|17060|17150|17060|17105|17060|5
1657798500000|2022-07-14 11:35:00|17105||17150||17150||17105||211
1657798800000|2022-07-14 11:40:00|17132|17102|17150|17060|17150|17102|17132|17060|352
1657799400000|2022-07-14 11:50:00|||||||||23
1657799700000|2022-07-14 11:55:00|17102|17065|17150|17065|17150|17065|17102|17065|115
1657800000000|2022-07-14 12:00:00||17060||17060||17060||17060|443
1657800300000|2022-07-14 12:05:00|17065|17050|17150|17002|17150|17050|17063|17000|1454
1657800600000|2022-07-14 12:10:00|17113|17000|17150|17000|17150|17000|17113|17000|173
1657800900000|2022-07-14 12:15:00||17010||17022||17022||17010|11
1657801200000|2022-07-14 12:20:00|17163|17010|17165|17000|17165|17010|17061|17000|1277
1657801500000|2022-07-14 12:25:00|||||||||4
1657801800000|2022-07-14 12:30:00|||||||||1
1657802100000|2022-07-14 12:35:00|17100|17001|17100|17010|17100|17010|17090|17001|82
1657802400000|2022-07-14 12:40:00|17165|17100|17100|17010|17165|17100|17100|17010|1125
1657802700000|2022-07-14 12:45:00|17080||17080||17080||17080||13
1657803000000|2022-07-14 12:50:00|17031||17080||17100||17031||548
1657803300000|2022-07-14 12:55:00|17100||17080||17100||17023||893
1657803600000|2022-07-14 13:00:00|17100|17000|17045|16982|17100|17000|17025|16982|2512
1657803900000|2022-07-14 13:05:00|17050|16950|17031|16951|17050|16985|16990|16950|1429
1657804200000|2022-07-14 13:10:00|17000|16955|17006|16950|17049|17000|17000|16950|1923
1657804500000|2022-07-14 13:15:00|17002|16951|17000|16950|17024|16951|17000|16950|147
1657804800000|2022-07-14 13:20:00|17024|16955|17042|16930|17042|17022|16945|16930|2500
1657805100000|2022-07-14 13:25:00|17001|16937|17022|16941|17042|16950|17001|16902|903
1657805400000|2022-07-14 13:30:00|17021|16950|17049|17030|17086|17067|16917|16902|32781
1657805700000|2022-07-14 13:35:00|17044|17021|16881|16868|17071|17041|16878|16868|51082
1657806000000|2022-07-14 13:40:00|16883|16862|16815|16794|16891|16873|16724|16708|122549
1657806300000|2022-07-14 13:45:00|16814|16786|16736|16724|16853|16840|16728|16709|38525
1657806600000|2022-07-14 13:50:00|16735|16719|16846|16834|16881|16861|16717|16708|38134
1657806900000|2022-07-14 13:55:00|16847|16835|16823|16811|16870|16862|16797|16777|26152
1657807200000|2022-07-14 14:00:00|16821|16810|16778|16770|16838|16825|16777|16767|21301
1657807500000|2022-07-14 14:05:00|16779|16769|16833|16825|16864|16846|16779|16767|18332
1657807800000|2022-07-14 14:10:00|16830|16816|16817|16810|16835|16826|16790|16772|12367
1657808100000|2022-07-14 14:15:00|16822|16811|16802|16789|16848|16835|16787|16773|16435
1657808400000|2022-07-14 14:20:00|16798|16790|16798|16784|16816|16805|16777|16768|19565
1657808700000|2022-07-14 14:25:00|16797|16785|16811|16802|16830|16818|16781|16769|21277
1657809000000|2022-07-14 14:30:00|16810|16800|16801|16789|16863|16852|16793|16782|15319
1657809300000|2022-07-14 14:35:00|16799|16790|16846|16836|16849|16839|16767|16759|12100
1657809600000|2022-07-14 14:40:00|16853|16837|16830|16822|16870|16859|16823|16809|8299
1657809900000|2022-07-14 14:45:00|16828|16823|16858|16842|16858|16844|16801|16790|14721
1657810200000|2022-07-14 14:50:00|16857|16843|16879|16867|16890|16880|16844|16835|8212
1657810500000|2022-07-14 14:55:00|16880|16869|16839|16829|16888|16872|16816|16801|10405
1657810800000|2022-07-14 15:00:00|16838|16830|16895|16884|16914|16901|16833|16815|15204
1657811100000|2022-07-14 15:05:00|16894|16878|16910|16901|16919|16906|16883|16875|9298
1657811400000|2022-07-14 15:10:00|16907|16897|16877|16866|16920|16904|16865|16853|6264
1657811700000|2022-07-14 15:15:00|16875|16863|16873|16861|16889|16875|16844|16825|7574
1657812000000|2022-07-14 15:20:00|16872|16862|16855|16844|16889|16876|16837|16831|7860
1657812300000|2022-07-14 15:25:00|16856|16845|16850|16840|16873|16862|16841|16829|7776
1657812600000|2022-07-14 15:30:00|16847|16841|16827|16819|16864|16855|16826|16815|13067
1657812900000|2022-07-14 15:35:00|16829|16820|16846|16837|16859|16841|16801|16791|14177
1657813200000|2022-07-14 15:40:00|16845|16831|16912|16900|16941|16928|16842|16831|25650
1657813500000|2022-07-14 15:45:00|16915|16901|16914|16907|16929|16915|16899|16889|8759
1657813800000|2022-07-14 15:50:00|16915|16908|16915|16904|16970|16950|16908|16893|8302
1657814100000|2022-07-14 15:55:00|16919|16906|16928|16915|16945|16931|16908|16898|7942
1657814400000|2022-07-14 16:00:00|16929|16916|16895|16886|16941|16928|16891|16884|7755
1657814700000|2022-07-14 16:05:00|16902|16887|16891|16886|16909|16899|16887|16880|12692
1657815000000|2022-07-14 16:10:00|16892|16888|16908|16902|16923|16913|16887|16881|10055
1657815300000|2022-07-14 16:15:00|16911|16903|16905|16899|16936|16925|16885|16880|7241
1657815600000|2022-07-14 16:20:00|16904|16893|16876|16869|16919|16909|16876|16866|7123
1657815900000|2022-07-14 16:25:00|16875|16868|16831|16818|16882|16878|16823|16812|12354
1657816200000|2022-07-14 16:30:00|16830|16825|16844|16838|16887|16873|16830|16817|9678
1657816500000|2022-07-14 16:35:00|16849|16839|16852|16841|16861|16851|16831|16822|8274
1657816800000|2022-07-14 16:40:00|16851|16842|16852|16843|16861|16843|16828|16818|6454
1657817100000|2022-07-14 16:45:00|16853|16844|16783|16777|16861|16849|16783|16777|13898
1657817400000|2022-07-14 16:50:00|16782|16778|16830|16823|16838|16827|16781|16775|4213
1657817700000|2022-07-14 16:55:00|16829|16819|16826|16818|16838|16826|16811|16802|7518
1657818000000|2022-07-14 17:00:00|16825|16816|16804|16798|16832|16822|16790|16784|5084
1657818300000|2022-07-14 17:05:00|16803|16797|16819|16812|16820|16815|16787|16779|4798
1657818600000|2022-07-14 17:10:00|16820|16813|16829|16817|16833|16824|16797|16789|12877
1657818900000|2022-07-14 17:15:00|16828|16818|16864|16851|16880|16866|16818|16811|9146
1657819200000|2022-07-14 17:20:00|16863|16852|16850|16843|16884|16870|16846|16837|6104
1657819500000|2022-07-14 17:25:00|16855|16844|16857|16850|16872|16861|16845|16835|10358
1657819800000|2022-07-14 17:30:00|16856|16845|16818|16811|16859|16850|16814|16806|8016
1657820100000|2022-07-14 17:35:00|16820|16812|16856|16851|16870|16865|16818|16812|12837
1657820400000|2022-07-14 17:40:00|16854|16848|16881|16873|16886|16880|16853|16843|13465
1657820700000|2022-07-14 17:45:00|16883|16874|16890|16888|16898|16891|16863|16854|7979
1657821000000|2022-07-14 17:50:00|16893|16886|16895|16889|16916|16908|16877|16867|14658
1657821300000|2022-07-14 17:55:00|16896|16887|16912|16905|16919|16910|16893|16887|21094
1657821600000|2022-07-14 18:00:00|16911|16904|16926|16916|16938|16929|16902|16890|7159
1657821900000|2022-07-14 18:05:00|16923|16917|16909|16898|16950|16930|16902|16891|7042
1657822200000|2022-07-14 18:10:00|16906|16900|16896|16889|16915|16903|16883|16876|3528
1657822500000|2022-07-14 18:15:00|16899|16890|16942|16929|16950|16942|16893|16882|6800
1657822800000|2022-07-14 18:20:00|16947|16936|16952|16941|16981|16967|16942|16934|12253
1657823100000|2022-07-14 18:25:00|16954|16942|16968|16957|16987|16971|16947|16939|4333
1657823400000|2022-07-14 18:30:00|16976|16958|16970|16964|16981|16972|16955|16944|8357
1657823700000|2022-07-14 18:35:00|16973|16965|16995|16986|16995|16987|16970|16960|4890
1657824000000|2022-07-14 18:40:00|16997|16988|16936|16928|16997|16989|16927|16918|7430
1657824300000|2022-07-14 18:45:00|16944|16930|16949|16941|16951|16942|16923|16918|8318
1657824600000|2022-07-14 18:50:00|16948|16942|16938|16930|16968|16958|16933|16927|20152
1657824900000|2022-07-14 18:55:00|16937|16931|16955|16949|16975|16965|16936|16930|7082
1657825200000|2022-07-14 19:00:00|16956|16950|16947|16944|16975|16967|16947|16940|4176
1657825500000|2022-07-14 19:05:00|16948|16946|16944|16938|16973|16958|16930|16918|6584
1657825800000|2022-07-14 19:10:00|16942|16936|16967|16961|16972|16965|16938|16929|4757
1657826100000|2022-07-14 19:15:00|16972|16962|16975|16967|16979|16975|16948|16939|20648
1657826400000|2022-07-14 19:20:00|16972|16968|17017|17011|17019|17012|16972|16967|14107
1657826700000|2022-07-14 19:25:00|17021|17010|17009|17002|17022|17017|16994|16985|8402
1657827000000|2022-07-14 19:30:00|17008|17003|16979|16973|17009|17004|16979|16972|12404
1657827300000|2022-07-14 19:35:00|16977|16972|16972|16967|16988|16978|16953|16943|15323
1657827600000|2022-07-14 19:40:00|16971|16965|17003|16998|17019|17013|16956|16951|26863
1657827900000|2022-07-14 19:45:00|17002|17000|16978|16956|17013|17007|16977|16948|21574
1657828200000|2022-07-14 19:50:00|16979|16967|17008|17003|17018|17014|16978|16967|48541
1657828500000|2022-07-14 19:55:00|17007|17004|16987|16980|17018|17015|16974|16967|98914
1657828800000|2022-07-14 20:00:00|16986|16981|17022|16994|17022|16994|16984|16889|30024
1657829100000|2022-07-14 20:05:00||16900||16996||16996||16890|134
1657829400000|2022-07-14 20:10:00|||||||||3863
1657829700000|2022-07-14 20:15:00|17012|16900|17012|16996|17012|16996|17012|16900|40
1657830000000|2022-07-14 20:20:00||16900||16900||16900||16900|197
1657830300000|2022-07-14 20:25:00||16950||16960||16960||16950|12
1657830600000|2022-07-14 20:30:00|||||||||10
1657830900000|2022-07-14 20:35:00|||||||||20
1657831500000|2022-07-14 20:45:00||16961||16961||16961||16961|30
1657832100000|2022-07-14 20:55:00|17007||16995||17012||16995||93
1657832400000|2022-07-14 21:00:00|||||||||1
1657832700000|2022-07-14 21:05:00|||||||||29
1657833000000|2022-07-14 21:10:00||16976||16961||16976||16961|100
1657833600000|2022-07-14 21:20:00|||||||||5
1657833900000|2022-07-14 21:25:00|||||||||26
1657834200000|2022-07-14 21:30:00|||||||||1
1657835400000|2022-07-14 21:50:00|17012|16962|17012|16975|17012|16975|17012|16962|927
1657836000000|2022-07-14 22:00:00||16976||16986||16986||16976|0
1657836300000|2022-07-14 22:05:00||16976||16989||16989||16976|0
1657836600000|2022-07-14 22:10:00||16976||16976||16976||16976|12
1657837200000|2022-07-14 22:20:00|17016|16995|17009|17000|17016|17002|17009|16995|128
1657837500000|2022-07-14 22:25:00|17022|17003|17022|17000|17022|17003|17022|17000|275
1657837800000|2022-07-14 22:30:00|17021||17021||17021||17021||2
1657838100000|2022-07-14 22:35:00|17022||17200||17200||17022||542
1657839600000|2022-07-14 23:00:00|17067||17067||17067||17067||0
1657840200000|2022-07-14 23:10:00|||||||||1
1657840800000|2022-07-14 23:20:00|17065|17001|17065|17001|17065|17001|17065|17001|87
1657841100000|2022-07-14 23:25:00|17066||17066||17066||17066||1
1657841400000|2022-07-14 23:30:00|||||||||50
1657841700000|2022-07-14 23:35:00|17200||17200||17200||17200||51
1657842000000|2022-07-14 23:40:00|17180||17200||17200||17180||67
1657842600000|2022-07-14 23:50:00|17078||17078||17078||17078||0
1657842900000|2022-07-14 23:55:00||17005||17005||17005||17005|63
1657872000000|2022-07-15 08:00:00|17116|16841|17094|16863|17116|16953|17094|16700|29
1657872300000|2022-07-15 08:05:00|17229|16728|17149|16863|17387|16863|17072|16700|0
1657872600000|2022-07-15 08:10:00|17138||17138||17387||17105||0
1657872900000|2022-07-15 08:15:00|17273|16728|17105|16863|17387|16874|17105|16700|0
1657873200000|2022-07-15 08:20:00|17240||17116||17387||17105||0
1657873500000|2022-07-15 08:25:00|17251|16728|17138|16863|17387|16863|17116|16700|0
1657873800000|2022-07-15 08:30:00|17273|16728|17105|16830|17387|16874|17105|16700|0
1657874100000|2022-07-15 08:35:00|17240|16700|17094|16863|17387|16874|17094|16700|4
1657874400000|2022-07-15 08:40:00|17229|16728|17149|16830|17387|16874|17105|16700|0
1657874700000|2022-07-15 08:45:00|17284|16841|17127|16852|17387|16885|17127|16700|0
1657875000000|2022-07-15 08:50:00|17262|16717|17160|16929|17387|16960|17116|16700|42
1657875300000|2022-07-15 08:55:00|17295|16794|17204|16885|17295|16896|17204|16700|0
1657875600000|2022-07-15 09:00:00||16750||16885||16885||16700|0
1657875900000|2022-07-15 09:05:00|17339|16700|17182|16896|17387|16896|17182|16700|0
1657876200000|2022-07-15 09:10:00|17317|16761|17182|16896|17387|16896|17182|16700|0
1657876500000|2022-07-15 09:15:00|17317|16761|17182|16874|17387|16907|17182|16700|11
1657876800000|2022-07-15 09:20:00|17317|16739|17171|16874|17387|16907|17171|16700|0
1657877100000|2022-07-15 09:25:00|17160|16885|17215|16885|17387|16918|17138|16700|0
1657877400000|2022-07-15 09:30:00|17350|16750|17193|16984|17387|16984|17182|16700|0
1657877700000|2022-07-15 09:35:00|17328|16849|17237|16962|17387|17006|17204|16700|0
1657878000000|2022-07-15 09:40:00|17372|16973|17226|16995|17387|16995|17226|16700|0
1657878300000|2022-07-15 09:45:00|17381|16860|17226|16962|17381|16962|17215|16700|0
1657878600000|2022-07-15 09:50:00|17372|16827|17182|16995|17387|16995|17182|16700|0
1657878900000|2022-07-15 09:55:00|17171|16860|17226|16995|17387|16995|17149|16700|0
1657879200000|2022-07-15 10:00:00|17215|16860|17182|16984|17387|16984|17152|16700|9
1657879500000|2022-07-15 10:05:00|17055|16975|17053|16975|17055|16975|17053|16975|308
1657879800000|2022-07-15 10:10:00|17127|16954|17171|16954|17387|17060|17127|16954|1454
1657880400000|2022-07-15 10:20:00|17306||17182||17387||17182||0
1657881000000|2022-07-15 10:30:00|17317||17171||17387||17107||103
1657881300000|2022-07-15 10:35:00|17306||17149||17387||17138||0
1657881600000|2022-07-15 10:40:00|17284|16962|17182|16962|17387|16973|17149|16954|0
1657881900000|2022-07-15 10:45:00|17328|16954|17193|16954|17387|16995|17149|16954|1
1657882200000|2022-07-15 10:50:00|17328|16962|17193|16954|17387|16984|17171|16954|0
1657882500000|2022-07-15 10:55:00|17328|16962|17171|16984|17387|16984|17160|16954|0
1657882800000|2022-07-15 11:00:00|17135|16996|17215|16996|17332|16996|17135|16996|448
1657883100000|2022-07-15 11:05:00|17332|17035|17237|17045|17332|17045|17204|17035|0
1657883400000|2022-07-15 11:10:00|17332|17088|17215|17045|17332|17088|17193|17045|117
1657883700000|2022-07-15 11:15:00|17332||17215||17332||17215||0
1657884000000|2022-07-15 11:20:00|17150||17150||17150||17118||466
1657884300000|2022-07-15 11:25:00|||||||||1
1657885200000|2022-07-15 11:40:00|17215||17193||17332||17193||20
1657885500000|2022-07-15 11:45:00|17328||17259||17332||17215||0
1657886100000|2022-07-15 11:55:00|17226|17099|17200|17050|17332|17099|17130|17045|110
1657886400000|2022-07-15 12:00:00|17177||17200||17200||17176||439
1657886700000|2022-07-15 12:05:00|||||||||2
1657887000000|2022-07-15 12:10:00|||||||||1
1657887300000|2022-07-15 12:15:00|17177|17062|17200|17045|17200|17062|17115|17045|578
1657887600000|2022-07-15 12:20:00||17050||17045||17050||17045|120
1657887900000|2022-07-15 12:25:00|17140||17140||17140||17140||303
1657888200000|2022-07-15 12:30:00||17046||17046||17046||17046|0
1657888500000|2022-07-15 12:35:00|17120||17140||17140||17100||1765
1657888800000|2022-07-15 12:40:00|17122|17059|17120|17045|17140|17100|17120|17045|526
1657889100000|2022-07-15 12:45:00|17100|17060|17119|17045|17130|17060|17100|17045|568
1657889400000|2022-07-15 12:50:00|17130|17047|17200|17140|17200|17150|17115|17047|526
1657889700000|2022-07-15 12:55:00|17191|17130|17200|17100|17200|17145|17144|17045|2257
1657890000000|2022-07-15 13:00:00|17185||17188||17200||17185||10
1657890300000|2022-07-15 13:05:00|17200|17130|17200|17101|17200|17130|17180|17100|707
1657890600000|2022-07-15 13:10:00|17180|17125|17170|17125|17200|17125|17170|17125|8
1657890900000|2022-07-15 13:15:00|17200|17129|17200|17125|17200|17130|17150|17125|375
1657891200000|2022-07-15 13:20:00|||||||||501
1657891500000|2022-07-15 13:25:00|17175|17150|17298|17168|17329|17215|17175|17125|1486
1657891800000|2022-07-15 13:30:00|17258|17138|17060|17032|17325|17300|17060|17016|24595
1657892100000|2022-07-15 13:35:00|17059|17033|16947|16934|17089|17066|16923|16906|36198
1657892400000|2022-07-15 13:40:00|16954|16935|17072|17043|17131|17098|16925|16900|30948
1657892700000|2022-07-15 13:45:00|17071|17049|17067|17050|17110|17086|17040|17009|14293
1657893000000|2022-07-15 13:50:00|17066|17049|16977|16956|17072|17049|16962|16943|6861
1657893300000|2022-07-15 13:55:00|16987|16958|17029|17000|17071|17045|16969|16944|11892
1657893600000|2022-07-15 14:00:00|17030|17013|17149|17130|17160|17145|17030|17000|15941
1657893900000|2022-07-15 14:05:00|17146|17128|17153|17132|17173|17149|17099|17081|23054
1657894200000|2022-07-15 14:10:00|17165|17133|17194|17173|17218|17206|17141|17112|11270
1657894500000|2022-07-15 14:15:00|17193|17174|17192|17174|17222|17206|17167|17154|15600
1657894800000|2022-07-15 14:20:00|17198|17175|17219|17201|17222|17207|17145|17130|11288
1657895100000|2022-07-15 14:25:00|17221|17202|17258|17247|17269|17253|17214|17197|16047
1657895400000|2022-07-15 14:30:00|17256|17245|17260|17245|17290|17277|17240|17221|24135
1657895700000|2022-07-15 14:35:00|17259|17251|17222|17201|17279|17257|17204|17199|9219
1657896000000|2022-07-15 14:40:00|17220|17203|17172|17162|17246|17223|17170|17161|8629
1657896300000|2022-07-15 14:45:00|17171|17160|17188|17176|17213|17198|17163|17149|19164
1657896600000|2022-07-15 14:50:00|17187|17174|17226|17212|17237|17218|17180|17173|6273
1657896900000|2022-07-15 14:55:00|17224|17208|17234|17227|17250|17235|17208|17196|8745
1657897200000|2022-07-15 15:00:00|17240|17226|17229|17217|17261|17254|17215|17200|10024
1657897500000|2022-07-15 15:05:00|17232|17220|17261|17253|17270|17262|17229|17220|5913
1657897800000|2022-07-15 15:10:00|17262|17254|17249|17239|17262|17254|17223|17211|11043
1657898100000|2022-07-15 15:15:00|17247|17238|17247|17236|17260|17242|17229|17223|7948
1657898400000|2022-07-15 15:20:00|17246|17237|17257|17251|17281|17270|17245|17234|8026
1657898700000|2022-07-15 15:25:00|17256|17250|17257|17251|17265|17251|17238|17233|4781
1657899000000|2022-07-15 15:30:00|17265|17253|17285|17276|17305|17297|17244|17233|12956
1657899300000|2022-07-15 15:35:00|17284|17277|17277|17270|17293|17283|17270|17265|9040
1657899600000|2022-07-15 15:40:00|17279|17269|17248|17243|17285|17273|17237|17228|10928
1657899900000|2022-07-15 15:45:00|17250|17241|17264|17253|17274|17268|17246|17241|7889
1657900200000|2022-07-15 15:50:00|17260|17256|17245|17238|17273|17259|17244|17235|5680
1657900500000|2022-07-15 15:55:00|17244|17235|17229|17222|17261|17245|17214|17213|10394
1657900800000|2022-07-15 16:00:00|17230|17220|17214|17203|17238|17230|17206|17200|5441
1657901100000|2022-07-15 16:05:00|17213|17206|17211|17204|17247|17236|17209|17200|12494
1657901400000|2022-07-15 16:10:00|17218|17205|17212|17205|17227|17218|17183|17176|14139
1657901700000|2022-07-15 16:15:00|17211|17206|17264|17257|17273|17257|17206|17201|5947
1657902000000|2022-07-15 16:20:00|17265|17258|17200|17194|17270|17260|17200|17192|12535
1657902300000|2022-07-15 16:25:00|17198|17192|17225|17216|17228|17216|17186|17171|9732
1657902600000|2022-07-15 16:30:00|17224|17214|17223|17217|17239|17231|17209|17198|5443
1657902900000|2022-07-15 16:35:00|17226|17219|17226|17216|17238|17229|17217|17203|6220
1657903200000|2022-07-15 16:40:00|17231|17217|17242|17236|17249|17244|17207|17193|6026
1657903500000|2022-07-15 16:45:00|17241|17235|17249|17243|17254|17249|17234|17227|5924
1657903800000|2022-07-15 16:50:00|17248|17244|17251|17243|17261|17254|17241|17221|14189
1657904100000|2022-07-15 16:55:00|17252|17244|17262|17254|17262|17257|17244|17228|5559
1657904400000|2022-07-15 17:00:00|17261|17255|17290|17283|17295|17287|17259|17255|14623
1657904700000|2022-07-15 17:05:00|17291|17284|17298|17291|17311|17300|17288|17280|7710
1657905000000|2022-07-15 17:10:00|17297|17292|17304|17297|17309|17300|17287|17282|9861
1657905300000|2022-07-15 17:15:00|17302|17296|17316|17309|17319|17315|17301|17296|12534
1657905600000|2022-07-15 17:20:00|17318|17310|17314|17309|17319|17314|17305|17296|11281
1657905900000|2022-07-15 17:25:00|17318|17310|17332|17328|17338|17330|17307|17299|11335
1657906200000|2022-07-15 17:30:00|17335|17325|17324|17317|17338|17328|17308|17303|5690
1657906500000|2022-07-15 17:35:00|17323|17316|17281|17277|17324|17316|17280|17271|8678
1657906800000|2022-07-15 17:40:00|17282|17278|17276|17269|17285|17282|17264|17258|12441
1657907100000|2022-07-15 17:45:00|17275|17270|17280|17273|17297|17289|17271|17266|13218
1657907400000|2022-07-15 17:50:00|17279|17267|17266|17256|17300|17290|17261|17253|8228
1657907700000|2022-07-15 17:55:00|17267|17258|17287|17281|17293|17281|17258|17250|7007
1657908000000|2022-07-15 18:00:00|17286|17279|17291|17285|17295|17287|17273|17263|4866
1657908300000|2022-07-15 18:05:00|17293|17287|17295|17289|17296|17291|17280|17275|6264
1657908600000|2022-07-15 18:10:00|17297|17290|17303|17298|17308|17302|17293|17288|9948
1657908900000|2022-07-15 18:15:00|17305|17299|17300|17296|17305|17300|17289|17284|4750
1657909200000|2022-07-15 18:20:00|17299|17295|17298|17294|17300|17295|17283|17280|5467
1657909500000|2022-07-15 18:25:00|17297|17292|17294|17290|17300|17295|17269|17262|9323
1657909800000|2022-07-15 18:30:00|17293|17287|17291|17287|17300|17292|17283|17276|5774
1657910100000|2022-07-15 18:35:00|17290|17286|17298|17293|17299|17293|17284|17281|4832
1657910400000|2022-07-15 18:40:00|17300|17294|17313|17310|17314|17310|17293|17291|4917
1657910700000|2022-07-15 18:45:00|17314|17309|17326|17322|17331|17326|17311|17306|15254
1657911000000|2022-07-15 18:50:00|17324|17316|17307|17302|17324|17318|17301|17290|14505
1657911300000|2022-07-15 18:55:00|17309|17303|17314|17307|17325|17319|17306|17300|8535
1657911600000|2022-07-15 19:00:00|17312|17308|17315|17310|17315|17312|17301|17293|5302
1657911900000|2022-07-15 19:05:00|17314|17307|17311|17307|17323|17316|17302|17300|10004
1657912200000|2022-07-15 19:10:00|17316|17308|17305|17302|17316|17311|17303|17297|11419
1657912500000|2022-07-15 19:15:00|17306|17301|17316|17315|17338|17331|17305|17301|15300
1657912800000|2022-07-15 19:20:00|17317|17316|17328|17324|17338|17332|17317|17314|22975
1657913100000|2022-07-15 19:25:00|17326|17323|17331|17327|17339|17336|17324|17320|13536
1657913400000|2022-07-15 19:30:00|17330|17326|17307|17304|17334|17329|17306|17300|18269
1657913700000|2022-07-15 19:35:00|17308|17305|17286|17284|17310|17307|17277|17273|24536
1657914000000|2022-07-15 19:40:00|17285|17283|17284|17282|17295|17291|17276|17272|45141
1657914300000|2022-07-15 19:45:00|17283|17279|17281|17277|17321|17313|17280|17275|22305
1657914600000|2022-07-15 19:50:00|17285|17279|17311|17309|17318|17309|17269|17260|59423
1657914900000|2022-07-15 19:55:00|17312|17310|17335|17329|17343|17335|17310|17308|122315
1657915200000|2022-07-15 20:00:00|17337|17308|17650|17325|17650|17387|17324|17029|57628
1657915500000|2022-07-15 20:05:00||17337||17325||17337||17325|920
1657915800000|2022-07-15 20:10:00|17409||17409||17409||17409||5239
1657916100000|2022-07-15 20:15:00|||||||||104
1657916400000|2022-07-15 20:20:00|17369||17369||17369||17369||10
1657916700000|2022-07-15 20:25:00|17362||17369||17369||17352||519
1657917000000|2022-07-15 20:30:00|||||||||1121
1657917600000|2022-07-15 20:40:00|||||||||2
1657917900000|2022-07-15 20:45:00|17329|17324|17329|17324|17329|17324|17329|17324|110
1657918200000|2022-07-15 20:50:00|17369||17369||17369||17369||410
1657918500000|2022-07-15 20:55:00|||||||||15
1658131200000|2022-07-18 08:00:00|17897|17100|17611|17303|17897|17534|17534|17100|1089
1658131500000|2022-07-18 08:05:00|17600|17165|17650|17347|17650|17347|17545|17165|1
1658131800000|2022-07-18 08:10:00|17644|17209|17650|17347|17650|17380|17633|17100|13
1658132100000|2022-07-18 08:15:00|17644|17209|17633|17369|17650|17380|17633|17100|0
1658132400000|2022-07-18 08:20:00|17650|17231|17611|17347|17650|17380|17611|17100|0
1658132700000|2022-07-18 08:25:00|17650|17369|17650|17369|17650|17380|17622|17100|0
1658133000000|2022-07-18 08:30:00|17644|17380|17650|17413|17650|17457|17586|17100|35
1658133300000|2022-07-18 08:35:00||17264||17402||17435||17100|0
1658133600000|2022-07-18 08:40:00|17644|17264|17650|17402|17650|17435|17633|17100|100
1658133900000|2022-07-18 08:45:00||17413||17413||17413||17413|0
1658134200000|2022-07-18 08:50:00|17644|17424|17650|17435|17650|17446|17633|17297|0
1658134500000|2022-07-18 08:55:00||17297||17457||17457||17297|0
1658134800000|2022-07-18 09:00:00||17319||17457||17457||17297|0
1658135100000|2022-07-18 09:05:00|17644|17319|17650|17380|17650|17446|17644|17297|0
1658135400000|2022-07-18 09:10:00||17358||17369||17402||17100|8
1658135700000|2022-07-18 09:15:00||17380||17402||17402||17100|0
1658136000000|2022-07-18 09:20:00||17264||17424||17424||17100|0
1658136300000|2022-07-18 09:25:00||17286||17424||17550||17100|0
1658136600000|2022-07-18 09:30:00|17600|17435|17650|17402|17650|17550|17586|17100|86
1658136900000|2022-07-18 09:35:00||17424||17424||17424||17424|0
1658137200000|2022-07-18 09:40:00||17435||17457||17457||17297|0
1658137500000|2022-07-18 09:45:00||17319||17446||17457||17275|0
1658137800000|2022-07-18 09:50:00|17644|17308|17650|17413|17650|17413|17633|17220|0
1658138100000|2022-07-18 09:55:00|17644||17650||17650||17644||0
1658138400000|2022-07-18 10:00:00|17644|17253|17650|17435|17650|17446|17644|17253|0
1658138700000|2022-07-18 10:05:00|17644|17297|17650|17413|17650|17424|17633|17253|0
1658139000000|2022-07-18 10:10:00|17644|17275|17644|17436|17650|17436|17644|17264|0
1658139300000|2022-07-18 10:15:00|17650|17446|17650|17446|17650|17446|17650|17436|0
1658139600000|2022-07-18 10:20:00||17436||17457||17468||17436|5
1658139900000|2022-07-18 10:25:00||17436||17446||17457||17436|1
1658140200000|2022-07-18 10:30:00|17644||17650||17650||17644||0
1658140500000|2022-07-18 10:35:00||17533||17533||17533||17533|0
1658140800000|2022-07-18 10:40:00|17644|17536|17650|17536|17650|17536|17633|17536|113
1658141100000|2022-07-18 10:45:00|17644|17537|17633|17536|17650|17537|17633|17536|3
1658141400000|2022-07-18 10:50:00|17650|17604|17650|17536|17650|17604|17650|17536|18
1658141700000|2022-07-18 10:55:00|17644||17644||17650||17633||0
1658142000000|2022-07-18 11:00:00|17650|17540|17633|17536|17650|17540|17633|17536|59
1658142300000|2022-07-18 11:05:00|17650|17550|17650|17550|17650|17550|17622|17550|0
1658142600000|2022-07-18 11:10:00|17669|17610|17743|17700|17810|17708|17669|17550|1366
1658142900000|2022-07-18 11:15:00|17769|17562|17721|17558|17769|17700|17700|17536|1354
1658143200000|2022-07-18 11:20:00|||||||||15
1658143500000|2022-07-18 11:25:00|17710|17559|17700|17610|17745|17610|17677|17558|46
1658143800000|2022-07-18 11:30:00|||||||||5
1658144100000|2022-07-18 11:35:00|17745|17664|17745|17610|17745|17664|17745|17610|600
1658144400000|2022-07-18 11:40:00|17743||17745||17745||17743||0
1658144700000|2022-07-18 11:45:00|17735|17578|17730|17610|17735|17610|17730|17578|101
1658145000000|2022-07-18 11:50:00|17699|17631|17730|17631|17730|17631|17699|17631|154
1658145300000|2022-07-18 11:55:00|17686|17635|17730|17635|17730|17635|17686|17635|56
1658145600000|2022-07-18 12:00:00|17725|17700|17730|17635|17730|17700|17725|17635|1590
1658145900000|2022-07-18 12:05:00||17700||17700||17700||17700|210
1658146200000|2022-07-18 12:10:00|17720||17720||17720||17720||747
1658146500000|2022-07-18 12:15:00|17716|17635|17700|17631|17720|17635|17700|17631|3435
1658146800000|2022-07-18 12:20:00||17635||17631||17635||17631|198
1658147100000|2022-07-18 12:25:00|17687||17700||17700||17635||822
1658147400000|2022-07-18 12:30:00|17666|17600|17635|17606|17700|17631|17627|17600|1856
1658147700000|2022-07-18 12:35:00|17628|17600|17635|17600|17635|17605|17628|17600|1330
1658148000000|2022-07-18 12:40:00|||||||||148
1658148300000|2022-07-18 12:45:00||17605||17605||17605||17605|48
1658148600000|2022-07-18 12:50:00|17610|17602|17635|17550|17635|17605|17610|17510|2340
1658148900000|2022-07-18 12:55:00|17698|17591|17697|17600|17698|17641|17697|17550|2174
1658149200000|2022-07-18 13:00:00|17698||17697||17698||17690||10
1658149500000|2022-07-18 13:05:00|17698|17640|17700|17600|17700|17668|17696|17600|735
1658149800000|2022-07-18 13:10:00|17699|17603|17699|17620|17699|17620|17670|17550|1201
1658150100000|2022-07-18 13:15:00||17624||17555||17624||17555|93
1658150400000|2022-07-18 13:20:00|17698|17550|17650|17560|17700|17600|17597|17550|3546
1658150700000|2022-07-18 13:25:00|17640|17555|17649|17565|17700|17650|17615|17555|739
1658151000000|2022-07-18 13:30:00|17648|17600|17642|17612|17663|17637|17518|17501|86869
1658151300000|2022-07-18 13:35:00|17640|17611|17636|17612|17667|17657|17585|17557|26857
1658151600000|2022-07-18 13:40:00|17635|17610|17670|17647|17684|17657|17595|17564|38720
1658151900000|2022-07-18 13:45:00|17669|17641|17588|17566|17680|17667|17566|17550|30846
1658152200000|2022-07-18 13:50:00|17589|17565|17557|17539|17616|17603|17542|17515|9423
1658152500000|2022-07-18 13:55:00|17553|17535|17561|17540|17593|17571|17540|17522|8546
1658152800000|2022-07-18 14:00:00|17562|17541|17517|17509|17566|17549|17499|17490|22275
1658153100000|2022-07-18 14:05:00|17516|17503|17501|17491|17552|17539|17501|17491|21085
1658153400000|2022-07-18 14:10:00|17499|17494|17513|17498|17525|17516|17450|17440|27515
1658153700000|2022-07-18 14:15:00|17518|17500|17531|17519|17553|17537|17505|17495|13108
1658154000000|2022-07-18 14:20:00|17520|17520|17504|17491|17533|17521|17500|17485|13180
1658154300000|2022-07-18 14:25:00|17503|17492|17506|17495|17508|17502|17474|17462|10119
1658154600000|2022-07-18 14:30:00|17505|17496|17535|17523|17551|17542|17497|17488|14608
1658154900000|2022-07-18 14:35:00|17533|17524|17532|17520|17558|17546|17513|17500|10905
1658155200000|2022-07-18 14:40:00|17534|17523|17570|17559|17577|17568|17534|17523|16181
1658155500000|2022-07-18 14:45:00|17568|17561|17547|17535|17570|17565|17533|17520|14161
1658155800000|2022-07-18 14:50:00|17544|17532|17555|17544|17560|17551|17536|17522|7883
1658156100000|2022-07-18 14:55:00|17552|17545|17550|17538|17570|17565|17537|17530|6295
1658156400000|2022-07-18 15:00:00|17549|17539|17504|17494|17553|17540|17491|17481|9069
1658156700000|2022-07-18 15:05:00|17506|17495|17467|17458|17513|17503|17461|17455|12883
1658157000000|2022-07-18 15:10:00|17468|17459|17461|17453|17487|17479|17451|17450|9331
1658157300000|2022-07-18 15:15:00|17462|17452|17457|17448|17468|17460|17438|17430|14726
1658157600000|2022-07-18 15:20:00|17459|17450|17462|17456|17481|17476|17459|17448|8446
1658157900000|2022-07-18 15:25:00|17469|17459|17447|17441|17470|17460|17444|17435|7670
1658158200000|2022-07-18 15:30:00|17446|17438|17420|17417|17447|17442|17419|17411|11254
1658158500000|2022-07-18 15:35:00|17421|17418|17441|17435|17453|17446|17421|17418|7821
1658158800000|2022-07-18 15:40:00|17442|17436|17462|17455|17467|17459|17436|17432|17026
1658159100000|2022-07-18 15:45:00|17461|17456|17439|17432|17465|17457|17436|17430|10408
1658159400000|2022-07-18 15:50:00|17440|17433|17464|17457|17465|17459|17432|17420|29975
1658159700000|2022-07-18 15:55:00|17465|17450|17486|17477|17486|17479|17453|17446|14665
1658160000000|2022-07-18 16:00:00|17489|17478|17491|17485|17498|17491|17479|17471|8300
1658160300000|2022-07-18 16:05:00|17490|17482|17484|17477|17497|17493|17460|17451|10177
1658160600000|2022-07-18 16:10:00|17485|17478|17507|17502|17510|17502|17484|17476|4634
1658160900000|2022-07-18 16:15:00|17506|17496|17501|17496|17510|17506|17490|17484|7558
1658161200000|2022-07-18 16:20:00|17503|17497|17523|17517|17526|17520|17495|17492|5553
1658161500000|2022-07-18 16:25:00|17522|17518|17517|17512|17526|17519|17512|17505|7169
1658161800000|2022-07-18 16:30:00|17518|17513|17510|17505|17521|17515|17499|17494|15564
1658162100000|2022-07-18 16:35:00|17511|17506|17527|17522|17527|17522|17503|17497|6229
1658162400000|2022-07-18 16:40:00|17528|17524|17531|17527|17535|17530|17521|17509|7248
1658162700000|2022-07-18 16:45:00|17532|17529|17522|17518|17533|17529|17512|17505|9167
1658163000000|2022-07-18 16:50:00|17523|17519|17509|17504|17529|17527|17507|17500|6162
1658163300000|2022-07-18 16:55:00|17508|17503|17482|17476|17509|17504|17471|17463|17323
1658163600000|2022-07-18 17:00:00|17483|17477|17487|17481|17493|17488|17475|17472|8731
1658163900000|2022-07-18 17:05:00|17486|17482|17497|17494|17509|17500|17486|17479|5598
1658164200000|2022-07-18 17:10:00|17496|17490|17516|17509|17519|17512|17486|17480|10413
1658164500000|2022-07-18 17:15:00|17517|17511|17501|17496|17524|17516|17501|17496|11451
1658164800000|2022-07-18 17:20:00|17502|17497|17523|17518|17525|17518|17500|17494|18091
1658165100000|2022-07-18 17:25:00|17520|17517|17544|17537|17547|17541|17516|17511|6716
1658165400000|2022-07-18 17:30:00|17542|17533|17510|17504|17543|17538|17500|17491|14160
1658165700000|2022-07-18 17:35:00|17509|17500|17496|17488|17517|17508|17470|17467|17375
1658166000000|2022-07-18 17:40:00|17497|17489|17498|17492|17500|17493|17484|17480|10583
1658166300000|2022-07-18 17:45:00|17497|17493|17482|17475|17516|17508|17476|17469|12406
1658166600000|2022-07-18 17:50:00|17481|17471|17515|17508|17518|17510|17479|17471|12767
1658166900000|2022-07-18 17:55:00|17519|17509|17467|17462|17519|17510|17467|17462|10408
1658167200000|2022-07-18 18:00:00|17465|17457|17478|17472|17488|17480|17461|17455|13878
1658167500000|2022-07-18 18:05:00|17482|17471|17493|17488|17496|17492|17473|17466|9331
1658167800000|2022-07-18 18:10:00|17494|17489|17500|17494|17505|17500|17481|17471|15044
1658168100000|2022-07-18 18:15:00|17499|17490|17487|17482|17511|17504|17485|17473|9371
1658168400000|2022-07-18 18:20:00|17490|17483|17472|17467|17497|17490|17465|17457|11994
1658168700000|2022-07-18 18:25:00|17473|17468|17443|17434|17479|17473|17440|17431|19615
1658169000000|2022-07-18 18:30:00|17442|17437|17470|17463|17475|17466|17439|17430|13116
1658169300000|2022-07-18 18:35:00|17469|17461|17469|17464|17479|17470|17455|17446|5926
1658169600000|2022-07-18 18:40:00|17474|17465|17414|17408|17474|17465|17412|17404|12826
1658169900000|2022-07-18 18:45:00|17413|17402|17405|17399|17417|17411|17395|17385|10524
1658170200000|2022-07-18 18:50:00|17408|17400|17415|17409|17420|17411|17394|17388|9683
1658170500000|2022-07-18 18:55:00|17416|17410|17402|17398|17416|17410|17393|17390|7928
1658170800000|2022-07-18 19:00:00|17401|17397|17398|17392|17416|17412|17386|17380|21548
1658171100000|2022-07-18 19:05:00|17399|17391|17422|17414|17431|17426|17397|17390|22048
1658171400000|2022-07-18 19:10:00|17421|17420|17399|17393|17421|17420|17383|17379|11200
1658171700000|2022-07-18 19:15:00|17398|17390|17406|17402|17416|17413|17398|17390|13048
1658172000000|2022-07-18 19:20:00|17405|17400|17382|17378|17413|17408|17381|17376|12963
1658172300000|2022-07-18 19:25:00|17381|17376|17355|17350|17387|17382|17354|17350|19230
1658172600000|2022-07-18 19:30:00|17357|17352|17332|17329|17359|17353|17326|17320|21455
1658172900000|2022-07-18 19:35:00|17334|17330|17309|17305|17338|17335|17303|17301|17422
1658173200000|2022-07-18 19:40:00|17308|17304|17316|17312|17337|17334|17307|17304|41201
1658173500000|2022-07-18 19:45:00|17315|17306|17281|17278|17318|17312|17277|17274|32606
1658173800000|2022-07-18 19:50:00|17279|17280|17334|17331|17338|17335|17274|17263|51377
1658174100000|2022-07-18 19:55:00|17333|17329|17349|17342|17363|17359|17327|17323|90433
1658174400000|2022-07-18 20:00:00|17353|17331|17500|17349|17500|17349|17353|17308|12910
1658174700000|2022-07-18 20:05:00|17505||17499||17505||17499||9
1658175000000|2022-07-18 20:10:00|17399||17399||17399||17399||0
1658175300000|2022-07-18 20:15:00|17499|17350|17499|17350|17499|17350|17499|17350|6
1658175600000|2022-07-18 20:20:00|17505|17356|17440|17350|17505|17399|17440|17350|199
1658176500000|2022-07-18 20:35:00|17410|17377|17410|17350|17410|17377|17409|17350|145
1658176800000|2022-07-18 20:40:00|||||||||4
1658177400000|2022-07-18 20:50:00|||||||||1
1658178000000|2022-07-18 21:00:00|||||||||1
1658178300000|2022-07-18 21:05:00|||||||||162
1658178900000|2022-07-18 21:15:00|||||||||2
1658179200000|2022-07-18 21:20:00|||||||||1
1658179800000|2022-07-18 21:30:00|||||||||3315
1658180700000|2022-07-18 21:45:00|||||||||30
1658181000000|2022-07-18 21:50:00|17409|17352|17400|17352|17409|17352|17400|17352|2
1658181300000|2022-07-18 21:55:00|||||||||21
1658181600000|2022-07-18 22:00:00|||||||||12
1658182500000|2022-07-18 22:15:00|||||||||77
1658183100000|2022-07-18 22:25:00|||||||||1
1658183400000|2022-07-18 22:30:00|17385|17370|17385|17352|17385|17385|17385|17352|119
1658183700000|2022-07-18 22:35:00|17400||17400||17400||17400||3
1658184000000|2022-07-18 22:40:00|||||||||7
1658184600000|2022-07-18 22:50:00||17360||17352||17360||17352|0
1658185500000|2022-07-18 23:05:00|||||||||2
1658185800000|2022-07-18 23:10:00|17399||17399||17399||17399||15
1658186100000|2022-07-18 23:15:00|||||||||500
1658186700000|2022-07-18 23:25:00|17400||17399||17400||17399||3
1658187000000|2022-07-18 23:30:00|17400||17400||17400||17400||15
1658187300000|2022-07-18 23:35:00|17399||17399||17399||17399||13
1658187600000|2022-07-18 23:40:00|||||||||30
1658187900000|2022-07-18 23:45:00|17410|17353|17409|17353|17410|17353|17401|17353|0
1658188200000|2022-07-18 23:50:00|17410|17354|17409|17354|17410|17354|17409|17354|50
1658188500000|2022-07-18 23:55:00|17410||17399||17410||17399||5
1658217600000|2022-07-19 08:00:00|17520|17100|17446|17204|17520|17237|17435|17100|2
1658217900000|2022-07-19 08:05:00|17520|17100|17501|17204|17520|17237|17435|17100|0
1658218200000|2022-07-19 08:10:00|17520|17100|17424|17182|17520|17237|17413|17100|0
1658218500000|2022-07-19 08:15:00|17520|17100|17446|17204|17520|17215|17413|17100|0
1658218800000|2022-07-19 08:20:00|17520|17100|17468|17226|17520|17237|17435|17100|0
1658219100000|2022-07-19 08:25:00|17520|17100|17457|17182|17520|17215|17424|17100|0
1658219400000|2022-07-19 08:30:00|17520|17100|17457|17182|17520|17226|17424|17100|0
1658219700000|2022-07-19 08:35:00|17520|17100|17413|17171|17520|17215|17413|17100|0
1658220000000|2022-07-19 08:40:00|17520|17100|17490|17171|17520|17204|17413|17100|0
1658220300000|2022-07-19 08:45:00|17520|17100|17490|17193|17520|17204|17457|17100|0
1658220600000|2022-07-19 08:50:00|17520|17100|17413|17171|17520|17193|17413|17100|0
1658220900000|2022-07-19 08:55:00|17520|17100|17435|17226|17520|17226|17413|17100|1
1658221200000|2022-07-19 09:00:00|17520|17100|17479|17182|17520|17215|17424|17100|0
1658221500000|2022-07-19 09:05:00|17520|17100|17490|17171|17520|17204|17457|17100|0
1658221800000|2022-07-19 09:10:00|17520|17100|17490|17171|17520|17204|17457|17100|6
1658222100000|2022-07-19 09:15:00|17520|17100|17457|17160|17520|17193|17446|17100|0
1658222400000|2022-07-19 09:20:00|17520|17100|17501|17193|17520|17389|17479|17100|4
1658222700000|2022-07-19 09:25:00|17520|17100|17501|17193|17520|17215|17457|17100|1
1658223000000|2022-07-19 09:30:00|17520|17100|17479|17193|17520|17215|17468|17100|0
1658223300000|2022-07-19 09:35:00|17520|17100|17520|17204|17520|17226|17490|17100|0
1658223600000|2022-07-19 09:40:00|17512|17100|17501|17204|17520|17248|17490|17100|44
1658223900000|2022-07-19 09:45:00|17520|17100|17520|17215|17520|17248|17501|17100|0
1658224200000|2022-07-19 09:50:00|17512|17100|17520|17237|17520|17237|17501|17100|0
1658224500000|2022-07-19 09:55:00||17100||17237||17248||17100|0
1658224800000|2022-07-19 10:00:00|17512|17100|17501|17248|17520|17248|17490|17100|0
1658225100000|2022-07-19 10:05:00|17520||17520||17520||17501||0
1658225700000|2022-07-19 10:15:00|17512||17520||17520||17512||0
1658226000000|2022-07-19 10:20:00|17512||17348||17520||17348||101
1658226300000|2022-07-19 10:25:00||17312||17312||17312||17312|0
1658227200000|2022-07-19 10:40:00|||||||||5
1658227500000|2022-07-19 10:45:00|17369|17320|17429|17312|17429|17320|17369|17312|546
1658227800000|2022-07-19 10:50:00||17248||17248||17248||17100|0
1658228100000|2022-07-19 10:55:00||17314||17259||17314||17100|10
1658228400000|2022-07-19 11:00:00|17399|17367|17429|17276|17429|17368|17399|17229|429
1658228700000|2022-07-19 11:05:00|17428|17398|17428|17276|17428|17398|17428|17276|127
1658229300000|2022-07-19 11:15:00||17349||17276||17360||17276|207
1658229600000|2022-07-19 11:20:00|||||||||19
1658229900000|2022-07-19 11:25:00|17399||17398||17399||17398||10
1658230200000|2022-07-19 11:30:00||17350||17350||17350||17350|0
1658230500000|2022-07-19 11:35:00|17397|17360|17395|17229|17397|17360|17350|17229|993
1658230800000|2022-07-19 11:40:00|||||||||11
1658231100000|2022-07-19 11:45:00||17260||17260||17260||17260|0
1658232000000|2022-07-19 12:00:00||17350||17260||17350||17260|98
1658232300000|2022-07-19 12:05:00|17345||17345||17345||17345||6
1658232600000|2022-07-19 12:10:00|||||||||2
1658232900000|2022-07-19 12:15:00|||||||||21
1658233200000|2022-07-19 12:20:00|||||||||4
1658233500000|2022-07-19 12:25:00|17320|17229|17320|17232|17320|17232|17320|17229|50
1658234400000|2022-07-19 12:40:00|17319|17280|17307|17240|17320|17282|17300|17232|401
1658234700000|2022-07-19 12:45:00|17320|17300|17310|17240|17320|17302|17298|17240|2206
1658235000000|2022-07-19 12:50:00|17278|17241|17310|17240|17310|17241|17278|17240|630
1658235300000|2022-07-19 12:55:00||17241||17241||17241||17240|165
1658235600000|2022-07-19 13:00:00|||||||||500
1658235900000|2022-07-19 13:05:00|17307|17242|17307|17280|17307|17300|17307|17242|142
1658236200000|2022-07-19 13:10:00|17304|17295|17307|17250|17307|17295|17304|17241|351
1658236500000|2022-07-19 13:15:00|17312|17251|17345|17319|17345|17319|17312|17251|1247
1658236800000|2022-07-19 13:20:00|17390|17258|17390|17355|17390|17355|17340|17258|1775
1658237100000|2022-07-19 13:25:00|17384|17335|17390|17254|17390|17356|17384|17250|623
1658237400000|2022-07-19 13:30:00|17395|17252|17458|17428|17476|17447|17299|17252|52232
1658237700000|2022-07-19 13:35:00|17459|17434|17511|17487|17518|17502|17437|17418|35964
1658238000000|2022-07-19 13:40:00|17514|17488|17503|17482|17528|17520|17487|17458|8412
1658238300000|2022-07-19 13:45:00|17514|17487|17423|17405|17525|17508|17387|17371|30893
1658238600000|2022-07-19 13:50:00|17422|17399|17486|17471|17520|17509|17414|17399|22429
1658238900000|2022-07-19 13:55:00|17491|17472|17560|17544|17564|17547|17464|17447|12713
1658239200000|2022-07-19 14:00:00|17559|17531|17589|17573|17597|17587|17528|17517|11726
1658239500000|2022-07-19 14:05:00|17596|17574|17578|17562|17597|17577|17536|17513|9407
1658239800000|2022-07-19 14:10:00|17583|17563|17633|17620|17662|17648|17568|17562|18244
1658240100000|2022-07-19 14:15:00|17632|17618|17646|17635|17649|17638|17595|17578|9042
1658240400000|2022-07-19 14:20:00|17645|17636|17672|17649|17682|17670|17617|17600|16642
1658240700000|2022-07-19 14:25:00|17671|17648|17682|17672|17688|17675|17640|17624|14876
1658241000000|2022-07-19 14:30:00|17683|17673|17668|17651|17700|17689|17662|17646|10477
1658241300000|2022-07-19 14:35:00|17667|17653|17675|17663|17693|17680|17638|17620|10192
1658241600000|2022-07-19 14:40:00|17678|17667|17675|17660|17691|17676|17653|17639|9292
1658241900000|2022-07-19 14:45:00|17670|17659|17681|17667|17681|17669|17645|17637|8013
1658242200000|2022-07-19 14:50:00|17679|17668|17671|17662|17698|17686|17664|17653|12506
1658242500000|2022-07-19 14:55:00|17670|17661|17686|17675|17688|17676|17644|17636|11743
1658242800000|2022-07-19 15:00:00|17691|17676|17696|17686|17728|17721|17687|17676|13684
1658243100000|2022-07-19 15:05:00|17694|17683|17707|17696|17729|17720|17684|17683|8298
1658243400000|2022-07-19 15:10:00|17709|17695|17717|17709|17729|17719|17698|17688|15090
1658243700000|2022-07-19 15:15:00|17714|17707|17660|17648|17714|17707|17659|17645|15377
1658244000000|2022-07-19 15:20:00|17659|17649|17686|17676|17693|17678|17658|17648|39755
1658244300000|2022-07-19 15:25:00|17695|17678|17684|17677|17697|17685|17671|17659|12675
1658244600000|2022-07-19 15:30:00|17683|17676|17714|17707|17719|17713|17679|17672|7939
1658244900000|2022-07-19 15:35:00|17719|17704|17705|17694|17728|17719|17700|17692|17340
1658245200000|2022-07-19 15:40:00|17703|17695|17697|17691|17717|17708|17688|17682|9285
1658245500000|2022-07-19 15:45:00|17705|17692|17662|17653|17708|17695|17662|17653|10201
1658245800000|2022-07-19 15:50:00|17667|17654|17662|17655|17686|17680|17661|17653|9327
1658246100000|2022-07-19 15:55:00|17661|17656|17697|17691|17703|17693|17661|17656|8020
1658246400000|2022-07-19 16:00:00|17703|17692|17667|17661|17703|17695|17661|17654|10243
1658246700000|2022-07-19 16:05:00|17666|17657|17654|17647|17680|17671|17654|17646|11670
1658247000000|2022-07-19 16:10:00|17650|17648|17668|17659|17670|17665|17646|17638|14084
1658247300000|2022-07-19 16:15:00|17670|17661|17668|17662|17675|17668|17656|17649|9011
1658247600000|2022-07-19 16:20:00|17673|17661|17712|17705|17712|17705|17667|17661|9515
1658247900000|2022-07-19 16:25:00|17715|17706|17724|17716|17725|17719|17710|17703|7201
1658248200000|2022-07-19 16:30:00|17725|17717|17759|17752|17763|17752|17725|17716|12774
1658248500000|2022-07-19 16:35:00|17758|17750|17773|17768|17775|17769|17739|17730|8149
1658248800000|2022-07-19 16:40:00|17777|17769|17790|17782|17795|17786|17773|17765|18105
1658249100000|2022-07-19 16:45:00|17788|17781|17779|17769|17789|17783|17773|17766|15337
1658249400000|2022-07-19 16:50:00|17784|17770|17775|17769|17787|17778|17761|17753|8616
1658249700000|2022-07-19 16:55:00|17774|17768|17787|17782|17789|17783|17766|17759|6933
1658250000000|2022-07-19 17:00:00|17791|17784|17791|17783|17815|17807|17788|17782|17568
1658250300000|2022-07-19 17:05:00|17790|17784|17783|17774|17794|17784|17772|17761|8700
1658250600000|2022-07-19 17:10:00|17782|17776|17778|17769|17801|17797|17775|17764|12495
1658250900000|2022-07-19 17:15:00|17777|17770|17758|17751|17785|17778|17755|17750|7544
1658251200000|2022-07-19 17:20:00|17763|17752|17768|17760|17773|17763|17752|17744|7837
1658251500000|2022-07-19 17:25:00|17767|17763|17760|17753|17778|17772|17759|17749|5070
1658251800000|2022-07-19 17:30:00|17764|17756|17774|17767|17776|17768|17758|17753|6003
1658252100000|2022-07-19 17:35:00|17777|17768|17806|17800|17810|17801|17774|17767|8531
1658252400000|2022-07-19 17:40:00|17803|17801|17828|17823|17837|17830|17801|17794|16742
1658252700000|2022-07-19 17:45:00|17831|17822|17820|17808|17833|17827|17815|17803|7118
1658253000000|2022-07-19 17:50:00|17818|17809|17819|17812|17824|17819|17813|17803|9534
1658253300000|2022-07-19 17:55:00|17817|17813|17842|17837|17848|17841|17816|17808|18642
1658253600000|2022-07-19 18:00:00|17841|17834|17874|17868|17877|17872|17837|17834|20197
1658253900000|2022-07-19 18:05:00|17875|17869|17889|17882|17895|17890|17868|17864|42707
1658254200000|2022-07-19 18:10:00|17887|17879|17866|17861|17892|17885|17860|17854|8984
1658254500000|2022-07-19 18:15:00|17865|17858|17868|17864|17869|17864|17837|17828|11643
1658254800000|2022-07-19 18:20:00|17871|17865|17875|17869|17875|17869|17857|17850|9768
1658255100000|2022-07-19 18:25:00|17874|17866|17846|17836|17875|17869|17840|17833|8862
1658255400000|2022-07-19 18:30:00|17851|17837|17850|17843|17868|17859|17843|17836|11579
1658255700000|2022-07-19 18:35:00|17851|17846|17839|17830|17861|17853|17833|17827|6569
1658256000000|2022-07-19 18:40:00|17838|17832|17868|17860|17868|17861|17836|17827|10163
1658256300000|2022-07-19 18:45:00|17867|17861|17852|17847|17872|17862|17834|17827|14325
1658256600000|2022-07-19 18:50:00|17851|17846|17863|17857|17869|17860|17836|17833|25935
1658256900000|2022-07-19 18:55:00|17862|17856|17878|17873|17879|17874|17850|17847|16067
1658257200000|2022-07-19 19:00:00|17880|17874|17875|17872|17888|17883|17864|17853|10659
1658257500000|2022-07-19 19:05:00|17874|17869|17877|17875|17888|17878|17867|17864|15881
1658257800000|2022-07-19 19:10:00|17876|17874|17878|17874|17882|17875|17859|17849|12642
1658258100000|2022-07-19 19:15:00|17880|17875|17882|17874|17886|17879|17847|17839|53626
1658258400000|2022-07-19 19:20:00|17879|17875|17878|17874|17897|17895|17875|17867|17871
1658258700000|2022-07-19 19:25:00|17883|17875|17898|17895|17909|17903|17875|17866|16708
1658259000000|2022-07-19 19:30:00|17901|17894|17868|17866|17903|17901|17866|17863|29210
1658259300000|2022-07-19 19:35:00|17867|17863|17898|17896|17904|17900|17867|17863|23895
1658259600000|2022-07-19 19:40:00|17899|17897|17951|17949|17954|17951|17899|17895|42183
1658259900000|2022-07-19 19:45:00|17950|17948|17938|17933|17956|17953|17936|17933|43907
1658260200000|2022-07-19 19:50:00|17942|17937|17950|17943|17956|17952|17930|17928|86360
1658260500000|2022-07-19 19:55:00|17949|17945|17949|17941|17971|17968|17933|17932|200906
1658260800000|2022-07-19 20:00:00|17948|17930|17992|17545|17992|17930|17948|17545|12981
1658261100000|2022-07-19 20:05:00||17819||17819||17819||17819|1604
1658261400000|2022-07-19 20:10:00|17988|17878|17980|17878|17988|17878|17980|17878|321
1658261700000|2022-07-19 20:15:00|||||||||2
1658262000000|2022-07-19 20:20:00|17988|17949|17992|17949|17992|17949|17988|17949|247
1658262300000|2022-07-19 20:25:00|17997|17953|17997|17949|17997|17959|17997|17949|40
1658262600000|2022-07-19 20:30:00|||||||||8
1658262900000|2022-07-19 20:35:00|18000||18000||18000||18000||53
1658263200000|2022-07-19 20:40:00|||||||||29
1658263500000|2022-07-19 20:45:00|17997||17997||17997||17997||1
1658263800000|2022-07-19 20:50:00|18001|17956|18025|18000|18025|18000|18001|17949|649
1658264100000|2022-07-19 20:55:00|18019||18019||18019||18019||1237
1658264400000|2022-07-19 21:00:00|18000|17950|18000|17950|18000|17950|18000|17950|4365
1658264700000|2022-07-19 21:05:00|||||||||5
1658265600000|2022-07-19 21:20:00|||||||||4
1658265900000|2022-07-19 21:25:00|||||||||1
1658266200000|2022-07-19 21:30:00||17951||17952||17952||17951|0
1658266500000|2022-07-19 21:35:00|18019|17953|18019|17953|18019|17953|18019|17953|61
1658268000000|2022-07-19 22:00:00|||||||||15
1658268300000|2022-07-19 22:05:00|||||||||3
1658268600000|2022-07-19 22:10:00|||||||||4
1658268900000|2022-07-19 22:15:00|17992|17955|17992|17955|17992|17955|17992|17955|0
1658269200000|2022-07-19 22:20:00||17953||17953||17953||17953|104
1658269500000|2022-07-19 22:25:00|18019||17985||18019||17985||0
1658270100000|2022-07-19 22:35:00|18019||17983||18019||17983||31
1658270400000|2022-07-19 22:40:00|18019||17980||18019||17980||25
1658270700000|2022-07-19 22:45:00|18019||18019||18019||17978||0
1658271000000|2022-07-19 22:50:00|18025|18019|18025|17953|18025|18019|18025|17953|601
1658271300000|2022-07-19 22:55:00||17960||17960||17960||17960|0
1658271600000|2022-07-19 23:00:00|18019||18025||18025||18019||20
1658271900000|2022-07-19 23:05:00|18019||18025||18025||18019||20
1658272800000|2022-07-19 23:20:00|||||||||1
1658273100000|2022-07-19 23:25:00|18019||18019||18025||18019||1
1658273400000|2022-07-19 23:30:00|18025||17984||18025||17984||0
1658274000000|2022-07-19 23:40:00|18019||17980||18025||17980||0
1658274300000|2022-07-19 23:45:00|18019||18019||18019||17986||1
1658274900000|2022-07-19 23:55:00|18025||18025||18025||18025||2
1658304000000|2022-07-20 08:00:00|19565|16672|18062|17842|19565|17853|18015|16672|0
1658304300000|2022-07-20 08:05:00|18205|17800|18062|17842|18478|17842|18029|17800|0
1658304600000|2022-07-20 08:10:00|18205|17800|18062|17842|18227|17853|18040|17800|0
1658304900000|2022-07-20 08:15:00|18216|17800|18051|17831|18216|17831|18018|17800|0
1658305200000|2022-07-20 08:20:00|18194|17800|18062|17831|18205|17831|18029|17800|0
1658305500000|2022-07-20 08:25:00|18051||18018||18205||18018||0
1658305800000|2022-07-20 08:30:00|18161||18062||18216||18029||25
1658306100000|2022-07-20 08:35:00|18205||18029||18205||18029||0
1658306400000|2022-07-20 08:40:00|18172||18062||18205||18040||0
1658306700000|2022-07-20 08:45:00|18205|17800|18073|17831|18216|17831|18040|17800|0
1658307000000|2022-07-20 08:50:00|18040|17800|18040|17831|18252|17870|18029|17800|10
1658307300000|2022-07-20 08:55:00|18183|17800|18029|17820|18252|17831|18029|17800|0
1658307600000|2022-07-20 09:00:00|18172|17800|18040|17842|18252|17872|18009|17800|43
1658307900000|2022-07-20 09:05:00|18183|17950|18073|17950|18216|17950|18040|17950|0
1658308200000|2022-07-20 09:10:00|18084||18040||18084||18040||15
1658308500000|2022-07-20 09:15:00|18183||18095||18227||18040||0
1658308800000|2022-07-20 09:20:00|18084||18084||18238||18062||0
1658309100000|2022-07-20 09:25:00|18073||18062||18227||18040||0
1658309400000|2022-07-20 09:30:00|18205||18040||18227||18040||10
1658309700000|2022-07-20 09:35:00|18183||18051||18227||18051||18
1658310000000|2022-07-20 09:40:00|18194||18062||18227||18051||0
1658310300000|2022-07-20 09:45:00|18205||18051||18238||18049||8
1658310900000|2022-07-20 09:55:00|18194||18062||18478||18051||0
1658311200000|2022-07-20 10:00:00|18205||18051||18478||18040||0
1658311500000|2022-07-20 10:05:00|18194||18084||18478||18062||0
1658311800000|2022-07-20 10:10:00|18073||18073||18478||18051||0
1658312100000|2022-07-20 10:15:00|18062|17951|18040|17951|18478|17951|18040|17951|0
1658312400000|2022-07-20 10:20:00|18183||18029||18478||18029||0
1658312700000|2022-07-20 10:25:00|18172||18073||18478||18029||0
1658313000000|2022-07-20 10:30:00|18062|17950|18029|17800|18478|17950|17996|17800|0
1658313300000|2022-07-20 10:35:00|18018||17996||18478||17963||0
1658313600000|2022-07-20 10:40:00|17985||17985||18478||17952||1
1658313900000|2022-07-20 10:45:00|17974||17952||18128||17930||2
1658314200000|2022-07-20 10:50:00|18095||17952||18252||17941||0
1658314500000|2022-07-20 10:55:00|18095||17963||18200||17952||0
1658314800000|2022-07-20 11:00:00|18106|17806|17996|17831|18284|17831|17952|17806|114
1658315100000|2022-07-20 11:05:00|17985|17806|17985|17910|18054|17910|17942|17800|16
1658315400000|2022-07-20 11:10:00|18054|17853|18018|17820|18054|17910|17974|17820|59
1658315700000|2022-07-20 11:15:00|18054|17806|18018|17800|18054|17820|17934|17800|80
1658316000000|2022-07-20 11:20:00|18054|17809|17985|17800|18054|17809|17974|17800|25
1658316300000|2022-07-20 11:25:00|18054||17974||18054||17963||0
1658316600000|2022-07-20 11:30:00|18054|17858|17963|17800|18054|17858|17963|17800|50
1658316900000|2022-07-20 11:35:00|18054||17952||18054||17952||0
1658317200000|2022-07-20 11:40:00|18054||17952||18054||17941||0
1658317500000|2022-07-20 11:45:00|18054||17941||18054||17941||0
1658317800000|2022-07-20 11:50:00|18054||17941||18054||17941||0
1658318100000|2022-07-20 11:55:00|18054||17985||18054||17886||49
1658318400000|2022-07-20 12:00:00|18054||17963||18054||17963||663
1658318700000|2022-07-20 12:05:00|18054|17802|18007|17800|18054|17802|17963|17800|10
1658319000000|2022-07-20 12:10:00|17996||17985||18054||17963||107
1658319300000|2022-07-20 12:15:00|18054||17996||18054||17963||0
1658319600000|2022-07-20 12:20:00|17985||17941||18054||17941||5
1658319900000|2022-07-20 12:25:00|18054||17985||18054||17941||0
1658320200000|2022-07-20 12:30:00|18054||17963||18054||17952||3
1658320500000|2022-07-20 12:35:00|17940||17963||18054||17882||150
1658320800000|2022-07-20 12:40:00|17995||17952||17995||17952||2
1658321100000|2022-07-20 12:45:00|17995||17952||17995||17952||3
1658321400000|2022-07-20 12:50:00|17931|17805|17973|17805|18054|17805|17931|17805|44
1658321700000|2022-07-20 12:55:00|17961|17801|17985|17801|17985|17900|17924|17800|1074
1658322000000|2022-07-20 13:00:00|18054|17802|17996|17800|18054|17802|17995|17800|1
1658322300000|2022-07-20 13:05:00|18054||18007||18054||18007||302
1658322600000|2022-07-20 13:10:00|18023|17805|18018|17805|18023|17805|18018|17805|500
1658322900000|2022-07-20 13:15:00|18023||18018||18025||18018||0
1658323200000|2022-07-20 13:20:00|||||||||1
1658323500000|2022-07-20 13:25:00|17984|17807|17949|17805|17984|17807|17949|17805|5
1658323800000|2022-07-20 13:30:00|17919|17807|17902|17874|17977|17948|17851|17807|13119
1658324100000|2022-07-20 13:35:00|17901|17875|17868|17835|17965|17940|17843|17820|16882
1658324400000|2022-07-20 13:40:00|17870|17836|17895|17875|17919|17907|17853|17828|16818
1658324700000|2022-07-20 13:45:00|17908|17876|17858|17847|17918|17899|17814|17800|22170
1658325000000|2022-07-20 13:50:00|17857|17843|17881|17864|17913|17895|17844|17828|23658
1658325300000|2022-07-20 13:55:00|17883|17865|17847|17830|17903|17885|17835|17817|17825
1658325600000|2022-07-20 14:00:00|17848|17834|17841|17824|17848|17835|17773|17762|30650
1658325900000|2022-07-20 14:05:00|17840|17821|17780|17763|17842|17824|17746|17730|29127
1658326200000|2022-07-20 14:10:00|17779|17764|17728|17716|17780|17776|17719|17704|19882
1658326500000|2022-07-20 14:15:00|17729|17721|17756|17743|17773|17756|17709|17701|9199
1658326800000|2022-07-20 14:20:00|17760|17749|17800|17783|17800|17791|17745|17730|9432
1658327100000|2022-07-20 14:25:00|17799|17777|17879|17867|17879|17867|17794|17777|22619
1658327400000|2022-07-20 14:30:00|17876|17868|17918|17903|17939|17925|17860|17854|15060
1658327700000|2022-07-20 14:35:00|17920|17904|18007|17997|18015|18006|17920|17904|26583
1658328000000|2022-07-20 14:40:00|18006|17992|17993|17981|18007|17992|17934|17921|9904
1658328300000|2022-07-20 14:45:00|17992|17978|18037|18024|18050|18038|17980|17967|8968
1658328600000|2022-07-20 14:50:00|18032|18023|18062|18050|18081|18071|18012|18001|40633
1658328900000|2022-07-20 14:55:00|18061|18051|18064|18050|18072|18058|18030|18023|8223
1658329200000|2022-07-20 15:00:00|18068|18052|18017|18009|18070|18055|18001|17985|15429
1658329500000|2022-07-20 15:05:00|18015|18006|17988|17975|18025|18015|17953|17940|8528
1658329800000|2022-07-20 15:10:00|17986|17965|17981|17969|17994|17979|17968|17955|6484
1658330100000|2022-07-20 15:15:00|17980|17972|17960|17950|17990|17976|17955|17940|14898
1658330400000|2022-07-20 15:20:00|17961|17951|17950|17937|17970|17958|17920|17907|14428
1658330700000|2022-07-20 15:25:00|17949|17932|17971|17954|17988|17974|17937|17925|7001
1658331000000|2022-07-20 15:30:00|17970|17957|17982|17970|18000|17993|17960|17951|12957
1658331300000|2022-07-20 15:35:00|17979|17968|17922|17910|17990|17981|17898|17890|18515
1658331600000|2022-07-20 15:40:00|17931|17914|17961|17950|17964|17950|17917|17908|10682
1658331900000|2022-07-20 15:45:00|17966|17951|17979|17968|17983|17978|17953|17941|4996
1658332200000|2022-07-20 15:50:00|17981|17969|17968|17959|17986|17980|17956|17942|11698
1658332500000|2022-07-20 15:55:00|17967|17958|17966|17952|17979|17967|17946|17937|7110
1658332800000|2022-07-20 16:00:00|17962|17953|17947|17940|17969|17958|17942|17933|5924
1658333100000|2022-07-20 16:05:00|17946|17939|17979|17974|17984|17974|17942|17933|14180
1658333400000|2022-07-20 16:10:00|17984|17975|17959|17953|17986|17977|17956|17949|15427
1658333700000|2022-07-20 16:15:00|17958|17954|17978|17968|17979|17969|17943|17936|8383
1658334000000|2022-07-20 16:20:00|17977|17966|17996|17987|17996|17989|17965|17957|6395
1658334300000|2022-07-20 16:25:00|17995|17986|17974|17968|17997|17988|17970|17964|4083
1658334600000|2022-07-20 16:30:00|17978|17969|17996|17989|17996|17989|17965|17958|3409
1658334900000|2022-07-20 16:35:00|17995|17990|17999|17994|18000|17996|17990|17983|3122
1658335200000|2022-07-20 16:40:00|18000|17995|17957|17948|18018|18009|17936|17925|11693
1658335500000|2022-07-20 16:45:00|17958|17950|17915|17907|17958|17951|17908|17900|7826
1658335800000|2022-07-20 16:50:00|17914|17902|17917|17909|17938|17928|17900|17892|9538
1658336100000|2022-07-20 16:55:00|17918|17910|17930|17922|17945|17935|17904|17901|4485
1658336400000|2022-07-20 17:00:00|17929|17923|17875|17864|17933|17923|17861|17847|10201
1658336700000|2022-07-20 17:05:00|17874|17863|17881|17873|17898|17890|17858|17844|13503
1658337000000|2022-07-20 17:10:00|17880|17868|17860|17845|17880|17868|17833|17821|7078
1658337300000|2022-07-20 17:15:00|17857|17844|17903|17897|17909|17901|17851|17844|7829
1658337600000|2022-07-20 17:20:00|17905|17895|17898|17888|17912|17902|17889|17882|11481
1658337900000|2022-07-20 17:25:00|17897|17889|17923|17913|17928|17916|17895|17884|5225
1658338200000|2022-07-20 17:30:00|17926|17916|17922|17914|17932|17923|17898|17897|3552
1658338500000|2022-07-20 17:35:00|17921|17915|17924|17916|17928|17917|17893|17888|3213
1658338800000|2022-07-20 17:40:00|17922|17915|17936|17928|17941|17932|17917|17910|5550
1658339100000|2022-07-20 17:45:00|17942|17927|17907|17898|17948|17935|17902|17895|5509
1658339400000|2022-07-20 17:50:00|17906|17899|17920|17912|17929|17924|17904|17897|4870
1658339700000|2022-07-20 17:55:00|17919|17913|17882|17873|17919|17914|17873|17856|4116
1658340000000|2022-07-20 18:00:00|17884|17875|17907|17897|17913|17903|17882|17871|8432
1658340300000|2022-07-20 18:05:00|17908|17898|17920|17910|17927|17914|17904|17894|3179
1658340600000|2022-07-20 18:10:00|17919|17911|17909|17902|17924|17911|17878|17868|5702
1658340900000|2022-07-20 18:15:00|17908|17897|17919|17912|17921|17913|17887|17877|2467
1658341200000|2022-07-20 18:20:00|17920|17909|17959|17952|17964|17952|17920|17909|4326
1658341500000|2022-07-20 18:25:00|17964|17950|17969|17962|17992|17982|17959|17947|9151
1658341800000|2022-07-20 18:30:00|17968|17961|17969|17960|17972|17961|17946|17937|12043
1658342100000|2022-07-20 18:35:00|17968|17959|18000|17990|18000|17991|17959|17954|3585
1658342400000|2022-07-20 18:40:00|17995|17979|17976|17969|17995|17985|17965|17951|4224
1658342700000|2022-07-20 18:45:00|17977|17967|17956|17951|17989|17977|17956|17947|11937
1658343000000|2022-07-20 18:50:00|17961|17953|17928|17921|17961|17957|17926|17914|11753
1658343300000|2022-07-20 18:55:00|17930|17923|17947|17941|17956|17950|17921|17911|9519
1658343600000|2022-07-20 19:00:00|17946|17937|17959|17955|17960|17959|17938|17931|26019
1658343900000|2022-07-20 19:05:00|17960|17951|17960|17956|17977|17967|17948|17941|34093
1658344200000|2022-07-20 19:10:00|17959|17955|17958|17953|17979|17971|17953|17944|23187
1658344500000|2022-07-20 19:15:00|17964|17950|17979|17974|17987|17979|17957|17946|18352
1658344800000|2022-07-20 19:20:00|17976|17972|17963|17959|17987|17979|17955|17951|14376
1658345100000|2022-07-20 19:25:00|17968|17960|17980|17977|17988|17982|17966|17959|20315
1658345400000|2022-07-20 19:30:00|17981|17975|17961|17956|17984|17982|17957|17948|34323
1658345700000|2022-07-20 19:35:00|17960|17955|17982|17980|17990|17987|17956|17943|11654
1658346000000|2022-07-20 19:40:00|17981|17977|18019|18016|18025|18021|17977|17971|23906
1658346300000|2022-07-20 19:45:00|18018|18015|17999|17991|18025|18018|17978|17970|23846
1658346600000|2022-07-20 19:50:00|17998|17992|18003|17995|18017|18015|17989|17979|46040
1658346900000|2022-07-20 19:55:00|18004|17997|17984|17978|18023|18021|17981|17974|132518
1658347200000|2022-07-20 20:00:00|17985|17979|18028|17802|18056|17979|17981|17802|59997
1658347500000|2022-07-20 20:05:00|||||||||50
1658347800000|2022-07-20 20:10:00|||||||||1903
1658348100000|2022-07-20 20:15:00|||||||||1
1658348400000|2022-07-20 20:20:00|17997|17806|17997|17900|17997|17900|17997|17802|1
1658348700000|2022-07-20 20:25:00||17806||17806||17806||17806|0
1658349000000|2022-07-20 20:30:00|||||||||6
1658349300000|2022-07-20 20:35:00|||||||||5
1658349600000|2022-07-20 20:40:00|||||||||21
1658349900000|2022-07-20 20:45:00||17810||17810||17810||17810|20
1658350200000|2022-07-20 20:50:00|||||||||17
1658350500000|2022-07-20 20:55:00|||||||||16
1658350800000|2022-07-20 21:00:00|||||||||9
1658351100000|2022-07-20 21:05:00|||||||||2
1658351400000|2022-07-20 21:10:00||17820||17820||17820||17820|3545
1658352000000|2022-07-20 21:20:00|||||||||10
1658352900000|2022-07-20 21:35:00||17875||17875||17875||17875|0
1658354100000|2022-07-20 21:55:00||17980||17980||17980||17980|3
1658354400000|2022-07-20 22:00:00|17990||17997||17997||17990||125
1658354700000|2022-07-20 22:05:00||17875||17875||17875||17875|497
1658355000000|2022-07-20 22:10:00||17876||17876||17876||17876|0
1658355300000|2022-07-20 22:15:00|||||||||1
1658355600000|2022-07-20 22:20:00||17875||17875||17875||17875|0
1658355900000|2022-07-20 22:25:00|||||||||1
1658356800000|2022-07-20 22:40:00|||||||||2
1658358000000|2022-07-20 23:00:00|||||||||20
1658358300000|2022-07-20 23:05:00|||||||||1
1658358900000|2022-07-20 23:15:00|||||||||3
1658359500000|2022-07-20 23:25:00|||||||||62
1658360400000|2022-07-20 23:40:00||17876||17876||17876||17876|3
1658361000000|2022-07-20 23:50:00||17900||17900||17900||17900|0
1658361300000|2022-07-20 23:55:00|||||||||33
1658390400000|2022-07-21 08:00:00|18060|17829|18084|17809|18680|17829|18051|17400|0
1658390700000|2022-07-21 08:05:00|18073|17666|18084|17765|18500|17809|18029|17622|0
1658391000000|2022-07-21 08:10:00|18073|17622|18051|17765|18500|17798|18040|17611|0
1658391300000|2022-07-21 08:15:00|18194|17776|18073|17809|18500|17809|18040|17622|0
1658391600000|2022-07-21 08:20:00|18216|17666|18040|17776|18500|17798|18040|17633|0
1658391900000|2022-07-21 08:25:00|18183|17787|18084|17787|18500|17820|18040|17633|0
1658392200000|2022-07-21 08:30:00|18227|17644|18062|17798|18500|17831|18051|17644|3
1658392500000|2022-07-21 08:35:00|18205|17655|18040|17776|18500|17820|18040|17633|0
1658392800000|2022-07-21 08:40:00|18183|17633|18062|17765|18500|17798|18018|17611|0
1658393100000|2022-07-21 08:45:00|18205|17776|18051|17787|18500|17809|18029|17622|0
1658393400000|2022-07-21 08:50:00|18194|17644|17900|17765|18500|17820|17900|17633|0
1658393700000|2022-07-21 08:55:00||17776||17787||17831||17644|71
1658394000000|2022-07-21 09:00:00||17644||17743||17820||17600|0
1658394300000|2022-07-21 09:05:00||17765||17787||17798||17622|0
1658394600000|2022-07-21 09:10:00||17644||17754||17798||17622|0
1658394900000|2022-07-21 09:15:00||17611||17754||17787||17611|0
1658395500000|2022-07-21 09:25:00||17765||17787||17798||17611|1
1658395800000|2022-07-21 09:30:00|17963|17644|17900|17754|18205|17787|17900|17622|0
1658396100000|2022-07-21 09:35:00||17611||17754||17787||17611|0
1658396400000|2022-07-21 09:40:00|||||||||1
1658397000000|2022-07-21 09:50:00||17765||17787||17787||17600|0
1658397300000|2022-07-21 09:55:00||17644||17765||17765||17600|0
1658397900000|2022-07-21 10:05:00||17776||17776||17809||17600|0
1658398200000|2022-07-21 10:10:00||17633||17787||17787||17600|0
1658398500000|2022-07-21 10:15:00||17633||17776||17809||17600|0
1658398800000|2022-07-21 10:20:00||17787||17787||17809||17600|0
1658399100000|2022-07-21 10:25:00||17633||17820||17820||17600|0
1658399400000|2022-07-21 10:30:00||17677||17765||17831||17600|0
1658399700000|2022-07-21 10:35:00||17600||17787||17787||17600|0
1658400000000|2022-07-21 10:40:00||17644||17754||17809||17600|0
1658400300000|2022-07-21 10:45:00||17611||17765||17798||17600|0
1658400600000|2022-07-21 10:50:00||17622||17754||17798||17600|0
1658400900000|2022-07-21 10:55:00||17765||17776||17798||17600|5
1658401200000|2022-07-21 11:00:00|17889|17806|17889|17810|17889|17810|17889|17806|16
1658401500000|2022-07-21 11:05:00|17900||17900||17900||17900||1
1658402100000|2022-07-21 11:15:00|||||||||25
1658402700000|2022-07-21 11:25:00||17850||17850||17850||17850|20
1658403600000|2022-07-21 11:40:00|17891|17810|17900|17810|17900|17856|17856|17810|142
1658404200000|2022-07-21 11:50:00|||||||||2
1658404800000|2022-07-21 12:00:00|17963||18000||18000||17963||9
1658405100000|2022-07-21 12:05:00|||||||||5
1658405400000|2022-07-21 12:10:00||17828||17850||17850||17828|10
1658406000000|2022-07-21 12:20:00||17853||17850||17853||17850|255
1658406300000|2022-07-21 12:25:00|17930||17930||17930||17930||0
1658406600000|2022-07-21 12:30:00|||||||||4
1658406900000|2022-07-21 12:35:00|||||||||1
1658407200000|2022-07-21 12:40:00||17890||17890||17890||17890|507
1658407500000|2022-07-21 12:45:00|||||||||72
1658407800000|2022-07-21 12:50:00|||||||||64
1658408100000|2022-07-21 12:55:00||17900||17905||17905||17900|0
1658408400000|2022-07-21 13:00:00|17928|17920|17930|17905|17930|17920|17928|17905|758
1658408700000|2022-07-21 13:05:00|||||||||6
1658409000000|2022-07-21 13:10:00|17925|17810|17930|17810|17930|17811|17925|17810|337
1658409300000|2022-07-21 13:15:00|18000|17811|18000|17811|18000|17811|17990|17811|0
1658409600000|2022-07-21 13:20:00|17905|17810|18000|17810|18000|17810|17898|17810|87
1658409900000|2022-07-21 13:25:00|17974||17943||17974||17943||58
1658410200000|2022-07-21 13:30:00|17900|17822|17830|17802|17960|17867|17799|17774|42840
1658410500000|2022-07-21 13:35:00|17829|17800|17856|17834|17872|17852|17796|17780|11749
1658410800000|2022-07-21 13:40:00|17850|17835|17807|17780|17871|17845|17788|17769|8739
1658411100000|2022-07-21 13:45:00|17806|17781|17777|17761|17872|17853|17769|17760|15178
1658411400000|2022-07-21 13:50:00|17775|17762|17919|17903|17931|17905|17773|17761|21759
1658411700000|2022-07-21 13:55:00|17932|17904|17945|17921|17997|17979|17913|17897|18605
1658412000000|2022-07-21 14:00:00|17946|17922|17835|17821|17960|17938|17824|17812|11984
1658412300000|2022-07-21 14:05:00|17834|17811|17850|17829|17890|17869|17827|17811|14624
1658412600000|2022-07-21 14:10:00|17849|17831|17744|17726|17873|17847|17742|17718|11238
1658412900000|2022-07-21 14:15:00|17743|17725|17793|17780|17814|17792|17727|17716|14478
1658413200000|2022-07-21 14:20:00|17799|17778|17729|17713|17814|17789|17728|17712|13197
1658413500000|2022-07-21 14:25:00|17728|17716|17681|17665|17729|17716|17663|17648|18709
1658413800000|2022-07-21 14:30:00|17680|17664|17684|17662|17703|17693|17669|17653|30369
1658414100000|2022-07-21 14:35:00|17683|17664|17762|17742|17767|17751|17683|17663|18828
1658414400000|2022-07-21 14:40:00|17761|17743|17777|17763|17787|17771|17743|17733|16777
1658414700000|2022-07-21 14:45:00|17776|17764|17761|17747|17787|17774|17756|17744|8770
1658415000000|2022-07-21 14:50:00|17759|17745|17829|17816|17830|17817|17757|17745|10248
1658415300000|2022-07-21 14:55:00|17830|17817|17832|17823|17853|17838|17810|17800|16011
1658415600000|2022-07-21 15:00:00|17834|17824|17847|17833|17857|17847|17813|17803|12153
1658415900000|2022-07-21 15:05:00|17845|17831|17812|17802|17845|17833|17802|17789|7412
1658416200000|2022-07-21 15:10:00|17811|17803|17805|17786|17831|17816|17793|17786|8495
1658416500000|2022-07-21 15:15:00|17804|17787|17794|17784|17826|17809|17772|17757|8453
1658416800000|2022-07-21 15:20:00|17793|17781|17765|17755|17793|17782|17748|17735|12566
1658417100000|2022-07-21 15:25:00|17764|17756|17813|17796|17820|17805|17764|17755|8011
1658417400000|2022-07-21 15:30:00|17814|17798|17846|17835|17846|17835|17791|17784|18985
1658417700000|2022-07-21 15:35:00|17845|17834|17804|17794|17850|17834|17802|17791|6537
1658418000000|2022-07-21 15:40:00|17805|17795|17806|17795|17835|17821|17797|17790|14994
1658418300000|2022-07-21 15:45:00|17810|17796|17819|17810|17839|17827|17807|17796|9206
1658418600000|2022-07-21 15:50:00|17820|17811|17835|17825|17844|17834|17820|17810|7971
1658418900000|2022-07-21 15:55:00|17834|17826|17838|17826|17848|17837|17830|17823|7327
1658419200000|2022-07-21 16:00:00|17837|17824|17883|17870|17885|17870|17828|17822|18179
1658419500000|2022-07-21 16:05:00|17887|17873|17897|17890|17900|17894|17867|17856|3125
1658419800000|2022-07-21 16:10:00|17899|17891|17873|17866|17915|17906|17857|17848|6266
1658420100000|2022-07-21 16:15:00|17874|17867|17882|17873|17889|17875|17857|17852|5001
1658420400000|2022-07-21 16:20:00|17885|17874|17911|17901|17913|17902|17876|17867|6522
1658420700000|2022-07-21 16:25:00|17910|17902|17928|17919|17933|17926|17907|17901|3549
1658421000000|2022-07-21 16:30:00|17927|17920|17937|17929|17950|17945|17925|17919|5079
1658421300000|2022-07-21 16:35:00|17939|17930|17944|17934|17950|17943|17930|17918|6843
1658421600000|2022-07-21 16:40:00|17942|17933|17917|17911|17944|17935|17917|17906|3268
1658421900000|2022-07-21 16:45:00|17916|17910|17925|17919|17927|17921|17911|17905|4946
1658422200000|2022-07-21 16:50:00|17924|17920|17937|17929|17950|17937|17924|17916|3924
1658422500000|2022-07-21 16:55:00|17936|17931|17937|17929|17950|17945|17929|17921|6275
1658422800000|2022-07-21 17:00:00|17938|17930|17933|17924|17947|17938|17921|17910|7395
1658423100000|2022-07-21 17:05:00|17932|17921|17945|17937|17950|17945|17926|17917|5155
1658423400000|2022-07-21 17:10:00|17944|17938|17927|17918|17962|17951|17927|17912|3942
1658423700000|2022-07-21 17:15:00|17926|17912|17925|17916|17958|17947|17923|17912|5752
1658424000000|2022-07-21 17:20:00|17924|17917|17892|17882|17935|17927|17888|17877|10738
1658424300000|2022-07-21 17:25:00|17891|17883|17899|17892|17910|17905|17878|17872|3795
1658424600000|2022-07-21 17:30:00|17898|17891|17849|17841|17898|17891|17838|17831|11600
1658424900000|2022-07-21 17:35:00|17848|17840|17866|17852|17870|17857|17839|17829|10598
1658425200000|2022-07-21 17:40:00|17871|17857|17885|17876|17895|17881|17864|17853|4393
1658425500000|2022-07-21 17:45:00|17884|17875|17862|17852|17886|17875|17854|17848|5166
1658425800000|2022-07-21 17:50:00|17859|17851|17844|17838|17869|17855|17843|17838|4018
1658426100000|2022-07-21 17:55:00|17843|17835|17874|17867|17883|17873|17843|17830|2084
1658426400000|2022-07-21 18:00:00|17875|17868|17863|17855|17889|17877|17858|17850|6050
1658426700000|2022-07-21 18:05:00|17866|17856|17873|17866|17888|17878|17860|17853|8628
1658427000000|2022-07-21 18:10:00|17874|17867|17870|17863|17882|17871|17857|17854|6376
1658427300000|2022-07-21 18:15:00|17869|17865|17876|17869|17884|17874|17862|17857|16430
1658427600000|2022-07-21 18:20:00|17880|17868|17890|17884|17896|17884|17867|17862|3487
1658427900000|2022-07-21 18:25:00|17895|17880|17889|17882|17895|17882|17873|17867|6029
1658428200000|2022-07-21 18:30:00|17888|17880|17869|17862|17890|17881|17866|17862|7108
1658428500000|2022-07-21 18:35:00|17870|17863|17900|17889|17900|17889|17862|17850|4961
1658428800000|2022-07-21 18:40:00|17899|17890|17874|17862|17909|17903|17865|17861|6138
1658429100000|2022-07-21 18:45:00|17872|17865|17884|17877|17888|17878|17865|17855|4256
1658429400000|2022-07-21 18:50:00|17887|17879|17902|17895|17903|17896|17884|17877|2942
1658429700000|2022-07-21 18:55:00|17906|17896|17921|17917|17931|17921|17896|17891|8925
1658430000000|2022-07-21 19:00:00|17920|17914|17969|17961|17970|17962|17920|17914|13890
1658430300000|2022-07-21 19:05:00|17968|17960|18014|18007|18015|18009|17960|17955|21447
1658430600000|2022-07-21 19:10:00|18013|18008|18015|18008|18025|18018|17979|17971|38556
1658430900000|2022-07-21 19:15:00|18012|18007|18018|18013|18022|18015|17994|17990|22004
1658431200000|2022-07-21 19:20:00|18017|18012|18008|18002|18018|18012|18005|18000|7985
1658431500000|2022-07-21 19:25:00|18009|18003|18010|18006|18023|18019|18008|18003|9175
1658431800000|2022-07-21 19:30:00|18009|18007|18000|17996|18013|18007|17980|17977|13628
1658432100000|2022-07-21 19:35:00|18002|17997|18014|18010|18023|18021|18001|17996|14713
1658432400000|2022-07-21 19:40:00|18015|18008|18041|18037|18042|18038|18011|18004|13868
1658432700000|2022-07-21 19:45:00|18040|18036|18028|18025|18042|18037|18018|18013|20783
1658433000000|2022-07-21 19:50:00|18029|18026|18072|18068|18074|18071|18029|18026|44827
1658433300000|2022-07-21 19:55:00|18071|18066|18099|18093|18107|18105|18065|18063|108320
1658433600000|2022-07-21 20:00:00|18098|18080|18125|18061|18125|18080|18098|18061|30930
1658433900000|2022-07-21 20:05:00||17629||17629||17629||17629|6
1658434200000|2022-07-21 20:10:00|||||||||454
1658434500000|2022-07-21 20:15:00|18050||18050||18050||18050||1
1658435100000|2022-07-21 20:25:00||18000||18000||18000||18000|0
1658435400000|2022-07-21 20:30:00|||||||||277
1658435700000|2022-07-21 20:35:00|18099|18010|18098|18004|18099|18010|18098|18000|1163
1658436300000|2022-07-21 20:45:00|||||||||60
1658436600000|2022-07-21 20:50:00|||||||||11
1658436900000|2022-07-21 20:55:00|||||||||10
1658437200000|2022-07-21 21:00:00|||||||||1
1658437500000|2022-07-21 21:05:00|||||||||6
1658438100000|2022-07-21 21:15:00|||||||||1
1658438400000|2022-07-21 21:20:00|18095|18005|18095|18005|18095|18005|18095|18005|0
1658438700000|2022-07-21 21:25:00|||||||||2
1658439300000|2022-07-21 21:35:00|||||||||73
1658439600000|2022-07-21 21:40:00|||||||||34
1658439900000|2022-07-21 21:45:00|18094||18094||18094||18094||1
1658440200000|2022-07-21 21:50:00|||||||||253
1658440800000|2022-07-21 22:00:00||18053||18005||18053||18005|0
1658441100000|2022-07-21 22:05:00||18004||18004||18004||18004|0
1658441700000|2022-07-21 22:15:00||18052||18052||18052||18052|0
1658442000000|2022-07-21 22:20:00|||||||||4
1658442300000|2022-07-21 22:25:00||18004||18004||18004||18004|119
1658442600000|2022-07-21 22:30:00|18093|18054|18092|18004|18093|18054|18092|18004|51
1658442900000|2022-07-21 22:35:00||18005||18005||18005||18005|0
1658443200000|2022-07-21 22:40:00|||||||||2
1658443500000|2022-07-21 22:45:00||18054||18054||18054||18054|4
1658443800000|2022-07-21 22:50:00|||||||||1
1658444100000|2022-07-21 22:55:00||18005||18005||18005||18005|15
1658444700000|2022-07-21 23:05:00|18080|18062|18080|18025|18080|18062|18080|18005|156
1658445600000|2022-07-21 23:20:00|||||||||115
1658445900000|2022-07-21 23:25:00|||||||||3
1658446200000|2022-07-21 23:30:00|||||||||1
1658447100000|2022-07-21 23:45:00||18050||18050||18050||18050|0
1658447400000|2022-07-21 23:50:00|||||||||1
1658447700000|2022-07-21 23:55:00|18077|18025|18077|18025|18077|18025|18077|18025|191
1658476800000|2022-07-22 08:00:00|18832|17400|18161|17875|18832|17886|18128|17400|3
1658477100000|2022-07-22 08:05:00|18150|17731|18161|17853|18199|17886|18128|17698|0
1658477400000|2022-07-22 08:10:00|18199|17698|18161|17842|18199|17886|18128|17698|0
1658477700000|2022-07-22 08:15:00|18199|17897|18183|17886|18199|17908|18139|17753|1
1658478000000|2022-07-22 08:20:00|18150|17897|18172|17897|18199|17908|18139|17400|0
1658478300000|2022-07-22 08:25:00|18161|17753|18150|17875|18199|17897|18128|17400|0
1658478600000|2022-07-22 08:30:00|18199|17886|18139|17875|18199|17919|18117|17400|1
1658478900000|2022-07-22 08:35:00|18199|17886|18183|17908|18199|17908|18106|17400|0
1658479200000|2022-07-22 08:40:00|18199|17764|18194|17908|18199|17908|18161|17400|0
1658479500000|2022-07-22 08:45:00|18199|17764|18161|17919|18199|17919|18150|17400|0
1658479800000|2022-07-22 08:50:00|18199|17775|18161|17897|18199|17908|18150|17400|0
1658480100000|2022-07-22 08:55:00|18199|17753|18194|17897|18199|17908|18172|17400|0
1658480400000|2022-07-22 09:00:00|18199|17400|18194|17908|18199|17919|18161|17400|0
1658480700000|2022-07-22 09:05:00|18183|17764|18172|17886|18199|17908|18150|17400|0
1658481000000|2022-07-22 09:10:00|18199|17742|18199|17908|18199|17919|18172|17400|21
1658481300000|2022-07-22 09:15:00|18194|17764|18199|17764|18199|17764|18172|17764|0
1658481600000|2022-07-22 09:20:00||17752||17607||17752||17607|0
1658483700000|2022-07-22 09:55:00|18161|17886|18150|17908|18199|17919|18150|17731|0
1658484000000|2022-07-22 10:00:00|18199|17764|18161|17875|18199|17908|18161|17731|0
1658484300000|2022-07-22 10:05:00|18150|17731|18150|17875|18161|17897|18150|17731|0
1658484600000|2022-07-22 10:10:00||17731||17864||17908||17731|0
1658484900000|2022-07-22 10:15:00|18099|17720|18099|17864|18099|17897|18099|17720|0
1658485200000|2022-07-22 10:20:00||17875||17908||17908||17720|0
1658485500000|2022-07-22 10:25:00||17764||17875||17908||17731|0
1658485800000|2022-07-22 10:30:00||17731||17875||17908||17720|0
1658486100000|2022-07-22 10:35:00||17886||17908||17919||17731|0
1658486400000|2022-07-22 10:40:00||17764||17908||17919||17731|0
1658486700000|2022-07-22 10:45:00||17764||17919||17919||17731|0
1658487000000|2022-07-22 10:50:00||17775||17919||17919||17753|0
1658487300000|2022-07-22 10:55:00||17775||17908||17930||17742|0
1658487600000|2022-07-22 11:00:00||17753||17897||17930||17629|10
1658487900000|2022-07-22 11:05:00||17753||17886||17930||17675|0
1658488500000|2022-07-22 11:15:00||17742||17941||17941||17675|5
1658488800000|2022-07-22 11:20:00||17797||17908||17941||17675|0
1658489100000|2022-07-22 11:25:00||17764||17908||17941||17675|10
1658489400000|2022-07-22 11:30:00|18125|17764|18125|17908|18125|17941|18125|17675|1
1658489700000|2022-07-22 11:35:00||17919||17919||17941||17675|0
1658490000000|2022-07-22 11:40:00||17775||17941||17952||17675|0
1658490300000|2022-07-22 11:45:00||17797||17991||18100||17775|121
1658490600000|2022-07-22 11:50:00|||||||||2
1658491200000|2022-07-22 12:00:00|||||||||54
1658491500000|2022-07-22 12:05:00|||||||||3
1658492100000|2022-07-22 12:15:00|||||||||2
1658492400000|2022-07-22 12:20:00|||||||||3
1658493300000|2022-07-22 12:35:00||18021||18010||18029||18010|32
1658493600000|2022-07-22 12:40:00||17991||18015||18015||17991|220
1658493900000|2022-07-22 12:45:00||18050||18050||18050||18050|0
1658494200000|2022-07-22 12:50:00|||||||||3
1658494500000|2022-07-22 12:55:00|18120||18120||18120||18120||0
1658494800000|2022-07-22 13:00:00|18125||18125||18125||18125||0
1658495100000|2022-07-22 13:05:00||18100||18100||18100||18100|30
1658495400000|2022-07-22 13:10:00|18161|18105|18176|18100|18199|18115|18161|18100|516
1658495700000|2022-07-22 13:15:00||18109||18100||18109||18100|29
1658496000000|2022-07-22 13:20:00|18174||18150||18174||18150||28
1658496300000|2022-07-22 13:25:00|18174|18051|18176|18021|18176|18104|18104|17930|182
1658496600000|2022-07-22 13:30:00|18152|18121|18188|18168|18280|18266|18132|18100|33094
1658496900000|2022-07-22 13:35:00|18186|18169|18184|18169|18225|18202|18154|18138|30081
1658497200000|2022-07-22 13:40:00|18183|18164|18129|18116|18196|18181|18115|18107|21458
1658497500000|2022-07-22 13:45:00|18130|18117|18009|17995|18144|18133|17953|17939|34883
1658497800000|2022-07-22 13:50:00|18008|17996|18039|18014|18094|18075|18008|17996|8191
1658498100000|2022-07-22 13:55:00|18040|18016|17980|17960|18051|18039|17970|17956|12832
1658498400000|2022-07-22 14:00:00|17981|17961|18019|18002|18032|18012|17970|17956|9488
1658498700000|2022-07-22 14:05:00|18020|18003|17952|17938|18020|18005|17937|17926|12278
1658499000000|2022-07-22 14:10:00|17951|17930|17957|17948|17974|17963|17937|17926|21162
1658499300000|2022-07-22 14:15:00|17958|17949|17988|17978|18009|17998|17955|17949|32446
1658499600000|2022-07-22 14:20:00|17989|17983|17991|17983|18040|18027|17975|17967|8091
1658499900000|2022-07-22 14:25:00|17996|17984|17991|17981|18006|17993|17944|17930|9153
1658500200000|2022-07-22 14:30:00|17990|17980|17977|17965|18001|17989|17956|17945|7049
1658500500000|2022-07-22 14:35:00|17976|17966|17985|17976|17998|17985|17964|17954|8488
1658500800000|2022-07-22 14:40:00|17984|17972|18029|18021|18037|18029|17965|17955|26043
1658501100000|2022-07-22 14:45:00|18030|18022|18045|18034|18052|18045|18029|18022|38438
1658501400000|2022-07-22 14:50:00|18044|18026|18053|18045|18068|18058|18035|18026|6345
1658501700000|2022-07-22 14:55:00|18058|18046|18040|18031|18064|18055|18034|18023|5842
1658502000000|2022-07-22 15:00:00|18039|18030|18001|17991|18050|18042|18001|17988|4989
1658502300000|2022-07-22 15:05:00|18000|17990|18001|17988|18012|18002|17987|17978|7259
1658502600000|2022-07-22 15:10:00|18000|17989|18023|18016|18036|18024|17995|17987|2904
1658502900000|2022-07-22 15:15:00|18021|18012|17996|17986|18021|18012|17982|17965|4269
1658503200000|2022-07-22 15:20:00|17995|17987|17957|17948|18007|17993|17957|17945|6686
1658503500000|2022-07-22 15:25:00|17955|17950|17965|17956|17986|17974|17949|17938|7092
1658503800000|2022-07-22 15:30:00|17964|17957|17940|17929|17974|17968|17926|17918|8156
1658504100000|2022-07-22 15:35:00|17939|17930|17949|17937|17952|17941|17911|17908|8343
1658504400000|2022-07-22 15:40:00|17946|17933|17956|17949|17964|17953|17925|17911|9488
1658504700000|2022-07-22 15:45:00|17955|17948|17976|17968|17979|17968|17948|17934|5276
1658505000000|2022-07-22 15:50:00|17975|17964|17982|17970|17995|17988|17967|17956|2213
1658505300000|2022-07-22 15:55:00|17979|17968|17982|17972|17989|17978|17959|17953|3040
1658505600000|2022-07-22 16:00:00|17980|17969|17974|17966|17999|17987|17966|17960|4136
1658505900000|2022-07-22 16:05:00|17973|17965|17959|17949|17980|17970|17952|17944|6708
1658506200000|2022-07-22 16:10:00|17958|17947|17947|17938|17961|17951|17939|17932|4699
1658506500000|2022-07-22 16:15:00|17951|17937|17958|17952|17970|17962|17950|17936|5780
1658506800000|2022-07-22 16:20:00|17957|17948|17945|17936|17965|17959|17942|17932|4981
1658507100000|2022-07-22 16:25:00|17944|17935|17949|17941|17962|17950|17929|17919|6193
1658507400000|2022-07-22 16:30:00|17948|17940|17980|17973|17989|17978|17946|17940|11937
1658507700000|2022-07-22 16:35:00|17979|17971|17952|17944|17984|17973|17937|17931|9199
1658508000000|2022-07-22 16:40:00|17955|17945|17930|17925|17955|17945|17923|17912|4110
1658508300000|2022-07-22 16:45:00|17934|17926|17939|17930|17949|17939|17922|17911|5408
1658508600000|2022-07-22 16:50:00|17938|17931|17935|17925|17948|17937|17933|17924|3178
1658508900000|2022-07-22 16:55:00|17939|17928|17913|17906|17947|17937|17913|17905|2877
1658509200000|2022-07-22 17:00:00|17912|17905|17878|17867|17919|17909|17875|17866|6483
1658509500000|2022-07-22 17:05:00|17875|17865|17896|17888|17904|17894|17870|17860|3921
1658509800000|2022-07-22 17:10:00|17894|17885|17833|17825|17901|17895|17833|17825|11111
1658510100000|2022-07-22 17:15:00|17836|17829|17829|17818|17886|17870|17821|17815|41726
1658510400000|2022-07-22 17:20:00|17827|17819|17835|17824|17849|17841|17823|17815|5297
1658510700000|2022-07-22 17:25:00|17834|17825|17857|17853|17863|17856|17829|17819|34175
1658511000000|2022-07-22 17:30:00|17855|17849|17824|17815|17855|17853|17821|17815|8460
1658511300000|2022-07-22 17:35:00|17822|17816|17816|17809|17828|17817|17792|17782|16423
1658511600000|2022-07-22 17:40:00|17815|17808|17807|17801|17816|17808|17783|17778|6454
1658511900000|2022-07-22 17:45:00|17805|17799|17814|17808|17832|17826|17792|17787|12165
1658512200000|2022-07-22 17:50:00|17813|17807|17809|17802|17820|17815|17801|17795|7508
1658512500000|2022-07-22 17:55:00|17807|17803|17827|17822|17836|17828|17807|17802|9802
1658512800000|2022-07-22 18:00:00|17826|17819|17780|17775|17830|17824|17773|17765|14970
1658513100000|2022-07-22 18:05:00|17782|17776|17769|17762|17793|17786|17760|17753|4815
1658513400000|2022-07-22 18:10:00|17767|17761|17741|17736|17771|17764|17737|17732|6624
1658513700000|2022-07-22 18:15:00|17742|17737|17762|17755|17771|17763|17742|17735|7681
1658514000000|2022-07-22 18:20:00|17761|17756|17758|17754|17766|17759|17752|17747|8677
1658514300000|2022-07-22 18:25:00|17759|17753|17781|17774|17787|17781|17749|17742|6529
1658514600000|2022-07-22 18:30:00|17780|17775|17794|17789|17810|17802|17761|17754|7593
1658514900000|2022-07-22 18:35:00|17797|17788|17804|17795|17808|17802|17781|17773|12465
1658515200000|2022-07-22 18:40:00|17801|17796|17781|17775|17805|17798|17776|17770|9209
1658515500000|2022-07-22 18:45:00|17780|17773|17779|17772|17788|17781|17767|17762|10494
1658515800000|2022-07-22 18:50:00|17778|17773|17786|17780|17795|17786|17769|17761|7576
1658516100000|2022-07-22 18:55:00|17790|17781|17763|17759|17794|17788|17763|17755|7175
1658516400000|2022-07-22 19:00:00|17764|17760|17797|17794|17811|17804|17758|17750|14476
1658516700000|2022-07-22 19:05:00|17796|17790|17787|17784|17800|17794|17779|17775|7230
1658517000000|2022-07-22 19:10:00|17788|17785|17855|17850|17856|17850|17787|17782|16843
1658517300000|2022-07-22 19:15:00|17854|17849|17819|17815|17854|17849|17817|17811|11792
1658517600000|2022-07-22 19:20:00|17817|17812|17842|17838|17842|17838|17814|17807|15893
1658517900000|2022-07-22 19:25:00|17841|17836|17845|17840|17849|17842|17816|17809|8387
1658518200000|2022-07-22 19:30:00|17848|17841|17820|17817|17851|17846|17820|17815|11347
1658518500000|2022-07-22 19:35:00|17819|17815|17801|17797|17827|17821|17797|17792|15642
1658518800000|2022-07-22 19:40:00|17802|17798|17813|17811|17819|17815|17800|17797|11986
1658519100000|2022-07-22 19:45:00|17812|17808|17802|17798|17817|17814|17783|17780|34556
1658519400000|2022-07-22 19:50:00|17803|17797|17827|17824|17840|17829|17803|17797|59258
1658519700000|2022-07-22 19:55:00|17829|17825|17865|17864|17870|17867|17826|17820|78846
1658520000000|2022-07-22 20:00:00|17867|17862|17895|17747|18005|17862|17867|17700|37017
1658520300000|2022-07-22 20:05:00|||||||||1
1658520600000|2022-07-22 20:10:00|||||||||30
1658520900000|2022-07-22 20:15:00|||||||||22
1658521500000|2022-07-22 20:25:00|||||||||10
1658522100000|2022-07-22 20:35:00|17894|17830|17894|17830|17894|17830|17894|17830|3
1658523300000|2022-07-22 20:55:00|||||||||3
1658736000000|2022-07-25 08:00:00|19000|16700|18007|17710|19000|17710|17941|16700|5
1658736300000|2022-07-25 08:05:00|18149|17721|18007|17743|18192|17754|17941|17700|0
1658736600000|2022-07-25 08:10:00|18149|17700|18007|17710|18300|17743|17963|17700|56
1658736900000|2022-07-25 08:15:00|18160|17721|18018|17743|18300|17754|17974|17700|0
1658737200000|2022-07-25 08:20:00|18007|17700|18018|17710|18300|17754|17974|17700|0
1658737500000|2022-07-25 08:25:00|18007||18007||18007||18007||0
1658737800000|2022-07-25 08:30:00|18160|17721|18018|17743|18300|17743|17952|17700|0
1658738100000|2022-07-25 08:35:00|18160|17700|18007|17732|18300|17765|17996|17700|0
1658738400000|2022-07-25 08:40:00|18149|17700|18029|17754|18300|17765|17996|17700|0
1658738700000|2022-07-25 08:45:00|18171|17700|18029|17754|18300|17765|17996|17700|27
1658739000000|2022-07-25 08:50:00|18018|17700|17963|17721|18300|17776|17963|17700|0
1658739300000|2022-07-25 08:55:00|18105|17732|17985|17743|18300|17787|17974|17700|10
1658739600000|2022-07-25 09:00:00|18127|17754|17985|17776|18300|17787|17931|17700|3
1658739900000|2022-07-25 09:05:00|18127|17700|18073|17900|18204|17900|17967|17700|121
1658740200000|2022-07-25 09:10:00|18215||18084||18226||18051||0
1658740500000|2022-07-25 09:15:00|18073||18051||18226||18051||0
1658740800000|2022-07-25 09:20:00|18193||18084||18226||18062||0
1658741100000|2022-07-25 09:25:00|18073||18128||18226||18040||0
1658741400000|2022-07-25 09:30:00|18139||18051||18226||18051||0
1658741700000|2022-07-25 09:35:00|18193||18084||18193||18084||0
1658742000000|2022-07-25 09:40:00|18226||18139||18226||18139||0
1658742300000|2022-07-25 09:45:00|18128||18128||18237||18095||0
1658742900000|2022-07-25 09:55:00|18117||18128||18237||18084||0
1658743200000|2022-07-25 10:00:00|18117|17853|18095|17809|18270|17882|18084|17700|33
1658743500000|2022-07-25 10:05:00|18237||18084||18270||18084||0
1658743800000|2022-07-25 10:10:00|17969|17700|17969|17798|17969|17831|17969|17700|2
1658744100000|2022-07-25 10:15:00||17809||17831||17842||17700|0
1658744400000|2022-07-25 10:20:00||17700||17809||17831||17700|0
1658744700000|2022-07-25 10:25:00||17700||17820||17820||17700|0
1658745000000|2022-07-25 10:30:00||17700||17776||17809||17700|0
1658745300000|2022-07-25 10:35:00||17787||17787||17820||17700|0
1658745600000|2022-07-25 10:40:00||17700||17787||17820||17700|0
1658745900000|2022-07-25 10:45:00||17700||17787||17809||17700|0
1658746200000|2022-07-25 10:50:00||17798||17798||17820||17764|0
1658746500000|2022-07-25 10:55:00||17809||17809||17831||17764|0
1658746800000|2022-07-25 11:00:00||17764||17809||17842||17764|31
1658747100000|2022-07-25 11:05:00||17820||17842||17842||17764|0
1658747400000|2022-07-25 11:10:00||17764||17915||17915||17764|27
1658747700000|2022-07-25 11:15:00||17773||17820||17915||17764|0
1658748000000|2022-07-25 11:20:00||17831||17875||17875||17764|0
1658748300000|2022-07-25 11:25:00||17764||17864||17864||17764|0
1658748600000|2022-07-25 11:30:00||17764||17853||17853||17764|0
1658748900000|2022-07-25 11:35:00||17764||17809||17933||17764|0
1658749200000|2022-07-25 11:40:00||17820||17809||17853||17764|10
1658749500000|2022-07-25 11:45:00||17820||17831||17853||17764|0
1658749800000|2022-07-25 11:50:00||17764||17798||17842||17764|0
1658750100000|2022-07-25 11:55:00||17800||17800||17800||17800|0
1658750400000|2022-07-25 12:00:00||17809||17831||17831||17800|141
1658750700000|2022-07-25 12:05:00||17800||17809||17842||17800|2
1658751000000|2022-07-25 12:10:00||17800||17800||17809||17800|0
1658751300000|2022-07-25 12:15:00|18040|17950|18005|17831|18147|18005|18005|17800|2015
1658751600000|2022-07-25 12:20:00||17800||17809||17842||17800|0
1658751900000|2022-07-25 12:25:00||17800||17800||17831||17800|100
1658752200000|2022-07-25 12:30:00||17809||17809||17842||17800|0
1658752500000|2022-07-25 12:35:00|18073|17842|18114|17842|18114|17842|18073|17842|2
1658752800000|2022-07-25 12:40:00|18106|17800|17998|17809|18114|17998|17998|17800|430
1658753100000|2022-07-25 12:45:00|17982|17820|17982|17900|17982|17900|17982|17800|35
1658753700000|2022-07-25 12:55:00|17996||17968||17996||17968||0
1658754000000|2022-07-25 13:00:00|17996|17930|17998|17950|17998|17950|17996|17930|1624
1658754300000|2022-07-25 13:05:00||17910||17910||17910||17910|115
1658755200000|2022-07-25 13:20:00|18005||18058||18085||18004||5
1658755500000|2022-07-25 13:25:00|18053||17998||18053||17998||0
1658755800000|2022-07-25 13:30:00|17997|17917|17804|17783|18000|17971|17796|17764|55885
1658756100000|2022-07-25 13:35:00|17803|17776|17938|17909|17939|17909|17785|17764|13555
1658756400000|2022-07-25 13:40:00|17937|17911|18072|18046|18078|18062|17927|17911|26934
1658756700000|2022-07-25 13:45:00|18062|18047|18072|18050|18078|18070|18018|18000|19751
1658757000000|2022-07-25 13:50:00|18070|18051|18109|18091|18141|18127|18069|18051|58571
1658757300000|2022-07-25 13:55:00|18103|18092|18116|18097|18145|18136|18087|18059|20198
1658757600000|2022-07-25 14:00:00|18115|18100|18105|18090|18132|18114|18082|18057|20701
1658757900000|2022-07-25 14:05:00|18113|18091|18122|18106|18149|18134|18078|18063|17369
1658758200000|2022-07-25 14:10:00|18121|18099|18163|18142|18174|18155|18106|18094|25641
1658758500000|2022-07-25 14:15:00|18159|18138|18193|18185|18213|18201|18121|18111|9597
1658758800000|2022-07-25 14:20:00|18192|18183|18196|18183|18210|18196|18161|18147|6157
1658759100000|2022-07-25 14:25:00|18195|18178|18168|18151|18214|18203|18127|18111|15617
1658759400000|2022-07-25 14:30:00|18167|18150|18132|18119|18167|18150|18130|18115|6146
1658759700000|2022-07-25 14:35:00|18140|18121|18130|18117|18148|18136|18111|18097|4586
1658760000000|2022-07-25 14:40:00|18125|18109|18184|18177|18191|18180|18117|18098|5796
1658760300000|2022-07-25 14:45:00|18180|18175|18189|18180|18200|18194|18179|18170|10292
1658760600000|2022-07-25 14:50:00|18188|18174|18141|18129|18191|18183|18140|18127|7415
1658760900000|2022-07-25 14:55:00|18139|18130|18111|18101|18141|18132|18108|18100|11602
1658761200000|2022-07-25 15:00:00|18110|18095|18148|18139|18168|18159|18092|18078|6981
1658761500000|2022-07-25 15:05:00|18149|18130|18154|18145|18157|18150|18128|18117|4859
1658761800000|2022-07-25 15:10:00|18156|18146|18087|18077|18175|18160|18087|18077|5511
1658762100000|2022-07-25 15:15:00|18088|18076|18140|18131|18146|18133|18073|18068|14820
1658762400000|2022-07-25 15:20:00|18149|18132|18161|18152|18180|18167|18143|18131|11875
1658762700000|2022-07-25 15:25:00|18160|18153|18171|18159|18183|18168|18147|18139|5013
1658763000000|2022-07-25 15:30:00|18170|18160|18160|18154|18176|18164|18147|18139|9849
1658763300000|2022-07-25 15:35:00|18165|18155|18202|18192|18204|18197|18165|18155|20550
1658763600000|2022-07-25 15:40:00|18203|18193|18239|18225|18260|18255|18199|18193|14532
1658763900000|2022-07-25 15:45:00|18238|18226|18216|18208|18244|18235|18216|18206|6026
1658764200000|2022-07-25 15:50:00|18215|18209|18203|18195|18225|18219|18199|18191|8712
1658764500000|2022-07-25 15:55:00|18204|18196|18224|18212|18247|18237|18191|18187|11653
1658764800000|2022-07-25 16:00:00|18225|18216|18241|18231|18244|18233|18209|18200|5832
1658765100000|2022-07-25 16:05:00|18237|18230|18225|18218|18243|18236|18224|18218|6108
1658765400000|2022-07-25 16:10:00|18224|18219|18180|18175|18237|18229|18180|18173|3411
1658765700000|2022-07-25 16:15:00|18184|18176|18178|18173|18193|18186|18163|18155|4157
1658766000000|2022-07-25 16:20:00|18177|18169|18153|18145|18185|18173|18141|18132|9027
1658766300000|2022-07-25 16:25:00|18156|18146|18185|18177|18189|18179|18154|18145|2295
1658766600000|2022-07-25 16:30:00|18184|18176|18210|18201|18216|18204|18183|18176|6508
1658766900000|2022-07-25 16:35:00|18209|18199|18199|18192|18211|18202|18184|18174|2981
1658767200000|2022-07-25 16:40:00|18198|18193|18214|18205|18235|18224|18198|18193|4622
1658767500000|2022-07-25 16:45:00|18213|18206|18216|18208|18232|18222|18212|18200|3345
1658767800000|2022-07-25 16:50:00|18215|18209|18218|18207|18219|18212|18203|18193|3072
1658768100000|2022-07-25 16:55:00|18215|18208|18219|18209|18225|18215|18209|18203|3614
1658768400000|2022-07-25 17:00:00|18218|18212|18210|18206|18232|18222|18199|18193|7691
1658768700000|2022-07-25 17:05:00|18214|18207|18218|18211|18220|18215|18200|18191|4993
1658769000000|2022-07-25 17:10:00|18216|18212|18215|18209|18230|18223|18212|18205|13480
1658769300000|2022-07-25 17:15:00|18219|18211|18197|18189|18222|18215|18191|18186|8244
1658769600000|2022-07-25 17:20:00|18198|18190|18188|18184|18200|18198|18183|18175|8927
1658769900000|2022-07-25 17:25:00|18194|18185|18162|18156|18196|18187|18147|18141|6609
1658770200000|2022-07-25 17:30:00|18163|18158|18164|18153|18172|18163|18148|18140|7548
1658770500000|2022-07-25 17:35:00|18163|18154|18146|18142|18164|18155|18142|18134|6612
1658770800000|2022-07-25 17:40:00|18148|18143|18140|18134|18152|18146|18129|18125|2676
1658771100000|2022-07-25 17:45:00|18142|18135|18129|18121|18155|18152|18127|18118|3424
1658771400000|2022-07-25 17:50:00|18128|18120|18098|18091|18134|18125|18089|18083|6150
1658771700000|2022-07-25 17:55:00|18096|18089|18117|18110|18124|18116|18095|18088|2494
1658772000000|2022-07-25 18:00:00|18118|18106|18116|18110|18125|18117|18108|18101|2887
1658772300000|2022-07-25 18:05:00|18115|18104|18126|18119|18134|18126|18113|18104|3785
1658772600000|2022-07-25 18:10:00|18125|18118|18144|18140|18154|18147|18119|18113|7232
1658772900000|2022-07-25 18:15:00|18143|18139|18124|18116|18147|18142|18118|18112|5142
1658773200000|2022-07-25 18:20:00|18122|18117|18133|18127|18137|18130|18115|18112|6238
1658773500000|2022-07-25 18:25:00|18132|18125|18141|18133|18142|18133|18122|18117|4012
1658773800000|2022-07-25 18:30:00|18142|18134|18128|18121|18142|18135|18119|18113|4639
1658774100000|2022-07-25 18:35:00|18130|18122|18147|18142|18153|18149|18129|18121|3403
1658774400000|2022-07-25 18:40:00|18145|18143|18162|18157|18166|18159|18145|18139|4988
1658774700000|2022-07-25 18:45:00|18164|18158|18145|18140|18165|18161|18123|18117|6103
1658775000000|2022-07-25 18:50:00|18144|18139|18130|18125|18145|18140|18120|18111|7873
1658775300000|2022-07-25 18:55:00|18132|18126|18113|18106|18135|18130|18107|18097|8197
1658775600000|2022-07-25 19:00:00|18112|18105|18102|18097|18127|18119|18100|18090|8161
1658775900000|2022-07-25 19:05:00|18101|18096|18131|18126|18136|18130|18096|18087|10683
1658776200000|2022-07-25 19:10:00|18133|18127|18138|18134|18149|18143|18130|18120|10120
1658776500000|2022-07-25 19:15:00|18137|18130|18145|18139|18149|18142|18119|18111|8973
1658776800000|2022-07-25 19:20:00|18144|18138|18159|18152|18168|18164|18141|18136|12157
1658777100000|2022-07-25 19:25:00|18158|18155|18141|18135|18162|18157|18134|18130|8299
1658777400000|2022-07-25 19:30:00|18140|18131|18153|18148|18158|18153|18129|18122|11030
1658777700000|2022-07-25 19:35:00|18156|18149|18212|18210|18218|18215|18148|18143|19232
1658778000000|2022-07-25 19:40:00|18211|18209|18177|18173|18218|18212|18169|18168|25580
1658778300000|2022-07-25 19:45:00|18176|18174|18173|18170|18181|18178|18163|18159|19988
1658778600000|2022-07-25 19:50:00|18175|18171|18172|18168|18187|18183|18157|18139|93249
1658778900000|2022-07-25 19:55:00|18171|18169|18181|18180|18192|18190|18170|18164|118217
1658779200000|2022-07-25 20:00:00|18186|18173|18300|18116|18345|18173|18186|18116|28185
1658779500000|2022-07-25 20:05:00|||||||||500
1658779800000|2022-07-25 20:10:00|||||||||3
1658780100000|2022-07-25 20:15:00|||||||||16
1658780400000|2022-07-25 20:20:00||18180||18116||18180||18116|501
1658780700000|2022-07-25 20:25:00|18181|18180|18180|18116|18181|18181|18180|18116|544
1658781000000|2022-07-25 20:30:00||18150||18150||18150||18150|710
1658781300000|2022-07-25 20:35:00|||||||||106
1658781600000|2022-07-25 20:40:00||18175||18150||18175||18150|107
1658781900000|2022-07-25 20:45:00||18175||18150||18175||18150|108
1658782200000|2022-07-25 20:50:00|||||||||16
1658782500000|2022-07-25 20:55:00|||||||||40
1658782800000|2022-07-25 21:00:00|||||||||13
1658783100000|2022-07-25 21:05:00|||||||||10
1658783400000|2022-07-25 21:10:00|||||||||7
1658783700000|2022-07-25 21:15:00|||||||||10
1658784000000|2022-07-25 21:20:00|||||||||58
1658784600000|2022-07-25 21:30:00|||||||||1
1658784900000|2022-07-25 21:35:00|18179||18179||18179||18179||100
1658785200000|2022-07-25 21:40:00|||||||||100
1658785500000|2022-07-25 21:45:00|||||||||16
1658785800000|2022-07-25 21:50:00|||||||||10
1658786100000|2022-07-25 21:55:00|18135|18116|18178|18116|18179|18116|18125|18116|452
1658786400000|2022-07-25 22:00:00|18172|18150|18178|18116|18178|18150|18172|18116|144
1658787300000|2022-07-25 22:15:00|||||||||111
1658787900000|2022-07-25 22:25:00||18147||18116||18147||18116|328
1658788200000|2022-07-25 22:30:00|||||||||100
1658788500000|2022-07-25 22:35:00|||||||||50
1658788800000|2022-07-25 22:40:00|||||||||4
1658789100000|2022-07-25 22:45:00|||||||||1
1658789400000|2022-07-25 22:50:00|||||||||3
1658790900000|2022-07-25 23:15:00|18177|18120|18177|18120|18177|18120|18177|18120|2
1658791800000|2022-07-25 23:30:00||18135||18135||18135||18135|1
1658792100000|2022-07-25 23:35:00||18120||18120||18120||18120|51
1658792700000|2022-07-25 23:45:00|||||||||136
1658793000000|2022-07-25 23:50:00|18175||18175||18175||18175||226
1658793300000|2022-07-25 23:55:00|||||||||242
1658822400000|2022-07-26 08:00:00|19960|16672|18150|17919|19960|17974|18150|16672|20
1658822700000|2022-07-26 08:05:00|18295|17930|18172|17941|18500|17952|18150|17764|1
1658823000000|2022-07-26 08:10:00|18317|17796|18227|17996|18500|17996|18139|17764|0
1658823300000|2022-07-26 08:15:00|18372|17851|18205|17974|18500|17985|18194|17764|0
1658823600000|2022-07-26 08:20:00|18350|17818|18249|17974|18500|18038|18205|17764|22
1658823900000|2022-07-26 08:25:00|18216|17985|18216|17985|18500|18018|18205|17764|0
1658824200000|2022-07-26 08:30:00|18361|17840|18216|17985|18500|18007|18216|17764|0
1658824500000|2022-07-26 08:35:00|18361|17840|18238|18007|18500|18007|18205|17764|15
1658824800000|2022-07-26 08:40:00|18383|17862|18216|17985|18383|18018|18205|17764|0
1658825100000|2022-07-26 08:45:00|18361|17829|18205|17974|18500|18007|18205|17764|1
1658825400000|2022-07-26 08:50:00|18350|17829|18194|17985|18500|18007|18194|17764|0
1658825700000|2022-07-26 08:55:00|18339|17840|18227|17963|18500|17963|18205|17840|0
1658826000000|2022-07-26 09:00:00|18372|18007|18249|18007|18500|18007|18227|18007|0
1658826300000|2022-07-26 09:05:00|18394|18018|18282|18182|18394|18182|18249|17764|69
1658826600000|2022-07-26 09:10:00|18258|18095|18282|18040|18500|18095|18258|17764|101
1658826900000|2022-07-26 09:15:00|18271|17895|18271|18029|18500|18040|18249|17764|0
1658827200000|2022-07-26 09:20:00|18260|17884|18249|18018|18260|18029|18249|17764|0
1658827500000|2022-07-26 09:25:00|18238|17840|18238|17974|18383|18007|18227|17764|0
1658827800000|2022-07-26 09:30:00|18383|17829|18238|17963|18500|17996|18227|17764|0
1658828100000|2022-07-26 09:35:00||17974||17963||18007||17764|0
1658828400000|2022-07-26 09:40:00|18383|17974|18249|17996|18383|17996|18249|17764|0
1658828700000|2022-07-26 09:45:00||17851||17996||17996||17764|0
1658829000000|2022-07-26 09:50:00|18238|17851|18249|17952|18500|17996|18238|17764|0
1658829300000|2022-07-26 09:55:00|18238|17807|18260|17963|18500|17985|18238|17764|0
1658829600000|2022-07-26 10:00:00||17807||17985||17996||17764|0
1658829900000|2022-07-26 10:05:00|18405|17840|18249|17941|18500|17985|18249|17764|0
1658830200000|2022-07-26 10:10:00|18416|17796|18260|17996|18416|17996|18260|17764|0
1658830500000|2022-07-26 10:15:00||17851||17985||17996||17764|0
1658830800000|2022-07-26 10:20:00|18249|17829|18249|18100|18249|18100|18249|17764|13
1658831400000|2022-07-26 10:30:00|||||||||1
1658831700000|2022-07-26 10:35:00||18130||18100||18130||18100|86
1658832000000|2022-07-26 10:40:00|18227||18249||18500||18227||10
1658832900000|2022-07-26 10:55:00|18394||18260||18394||18260||0
1658833200000|2022-07-26 11:00:00||18116||18116||18116||18116|0
1658833800000|2022-07-26 11:10:00|18300||18260||18300||18260||0
1658834100000|2022-07-26 11:15:00|18300||18260||18300||18260||0
1658834400000|2022-07-26 11:20:00|18300||18260||18300||18260||0
1658834700000|2022-07-26 11:25:00|18300||18271||18300||18271||0
1658835000000|2022-07-26 11:30:00|18260||18260||18260||18260||0
1658835300000|2022-07-26 11:35:00|18300||18260||18300||18260||0
1658836200000|2022-07-26 11:50:00|18300||18249||18300||18249||0
1658836500000|2022-07-26 11:55:00|18300||18260||18300||18260||1
1658836800000|2022-07-26 12:00:00|18300|18150|18300|18150|18300|18200|18300|18150|254
1658837100000|2022-07-26 12:05:00||18151||18151||18151||18151|0
1658837400000|2022-07-26 12:10:00|18293|18156|18300|18151|18300|18156|18293|18151|45
1658837700000|2022-07-26 12:15:00|||||||||18
1658838300000|2022-07-26 12:25:00|18298||18300||18300||18287||0
1658838600000|2022-07-26 12:30:00||18184||18151||18184||18151|7
1658838900000|2022-07-26 12:35:00||18152||18152||18152||18152|0
1658839200000|2022-07-26 12:40:00||18151||18151||18181||18151|0
1658839500000|2022-07-26 12:45:00|18299|18150|18299|18150|18300|18150|18299|18150|1
1658839800000|2022-07-26 12:50:00|18298|18116|18177|18116|18298|18116|18150|18116|1135
1658840100000|2022-07-26 12:55:00|18173||18173||18173||18173||0
1658840400000|2022-07-26 13:00:00|18171|18010|18157|18010|18171|18010|18157|18010|684
1658840700000|2022-07-26 13:05:00|18173|18044|18173|18040|18173|18051|18173|18010|72
1658841000000|2022-07-26 13:10:00||18010||18116||18116||18010|1
1658841300000|2022-07-26 13:15:00||18051||18050||18051||18050|1
1658841600000|2022-07-26 13:20:00||18110||18110||18110||18110|22
1658841900000|2022-07-26 13:25:00|18150|18048|18150|18027|18173|18090|18150|18010|18
1658842200000|2022-07-26 13:30:00|18149|18063|18188|18157|18242|18221|18118|18027|48249
1658842500000|2022-07-26 13:35:00|18201|18158|18258|18237|18290|18272|18186|18154|21880
1658842800000|2022-07-26 13:40:00|18257|18239|18194|18168|18300|18281|18178|18159|17255
1658843100000|2022-07-26 13:45:00|18188|18163|18203|18192|18255|18232|18154|18140|13134
1658843400000|2022-07-26 13:50:00|18205|18193|18251|18235|18282|18265|18196|18182|21974
1658843700000|2022-07-26 13:55:00|18253|18234|18293|18275|18298|18276|18209|18189|24980
1658844000000|2022-07-26 14:00:00|18298|18269|18267|18251|18298|18276|18217|18203|14812
1658844300000|2022-07-26 14:05:00|18266|18252|18230|18213|18270|18255|18221|18205|14274
1658844600000|2022-07-26 14:10:00|18229|18217|18162|18147|18270|18258|18152|18135|14929
1658844900000|2022-07-26 14:15:00|18159|18148|18221|18209|18228|18215|18157|18147|10136
1658845200000|2022-07-26 14:20:00|18222|18208|18164|18149|18222|18208|18159|18138|4140
1658845500000|2022-07-26 14:25:00|18167|18150|18201|18188|18206|18193|18167|18150|3952
1658845800000|2022-07-26 14:30:00|18205|18191|18208|18196|18223|18204|18180|18163|3362
1658846100000|2022-07-26 14:35:00|18209|18197|18255|18239|18269|18252|18194|18177|2879
1658846400000|2022-07-26 14:40:00|18254|18232|18292|18286|18300|18291|18239|18227|8070
1658846700000|2022-07-26 14:45:00|18294|18287|18326|18314|18344|18334|18292|18284|13956
1658847000000|2022-07-26 14:50:00|18325|18315|18285|18276|18334|18324|18282|18276|21887
1658847300000|2022-07-26 14:55:00|18289|18277|18360|18345|18360|18350|18285|18276|21347
1658847600000|2022-07-26 15:00:00|18359|18346|18288|18277|18374|18359|18288|18277|25159
1658847900000|2022-07-26 15:05:00|18289|18280|18208|18196|18289|18280|18205|18186|7957
1658848200000|2022-07-26 15:10:00|18207|18186|18167|18158|18207|18201|18165|18156|15721
1658848500000|2022-07-26 15:15:00|18170|18159|18170|18161|18173|18164|18140|18125|24636
1658848800000|2022-07-26 15:20:00|18171|18162|18171|18163|18196|18181|18161|18155|8698
1658849100000|2022-07-26 15:25:00|18170|18161|18132|18123|18177|18169|18131|18121|5841
1658849400000|2022-07-26 15:30:00|18133|18124|18128|18119|18146|18136|18112|18097|25235
1658849700000|2022-07-26 15:35:00|18127|18120|18110|18103|18133|18125|18097|18088|7445
1658850000000|2022-07-26 15:40:00|18109|18104|18114|18108|18129|18121|18098|18091|6530
1658850300000|2022-07-26 15:45:00|18113|18104|18073|18065|18113|18105|18072|18065|11445
1658850600000|2022-07-26 15:50:00|18070|18066|18102|18095|18103|18095|18063|18050|11086
1658850900000|2022-07-26 15:55:00|18101|18091|18103|18097|18115|18104|18096|18089|7000
1658851200000|2022-07-26 16:00:00|18102|18098|18107|18100|18113|18106|18096|18090|7578
1658851500000|2022-07-26 16:05:00|18106|18101|18098|18093|18117|18109|18090|18087|20317
1658851800000|2022-07-26 16:10:00|18103|18092|18107|18102|18113|18103|18089|18085|14163
1658852100000|2022-07-26 16:15:00|18109|18103|18129|18121|18131|18123|18105|18094|4542
1658852400000|2022-07-26 16:20:00|18128|18122|18145|18130|18148|18140|18114|18108|3550
1658852700000|2022-07-26 16:25:00|18144|18134|18156|18148|18163|18149|18129|18120|4069
1658853000000|2022-07-26 16:30:00|18155|18149|18173|18167|18180|18168|18144|18136|4848
1658853300000|2022-07-26 16:35:00|18172|18166|18190|18180|18193|18186|18171|18165|9331
1658853600000|2022-07-26 16:40:00|18189|18181|18156|18151|18190|18183|18150|18143|4631
1658853900000|2022-07-26 16:45:00|18163|18153|18173|18165|18184|18171|18145|18133|4762
1658854200000|2022-07-26 16:50:00|18177|18166|18192|18184|18198|18188|18172|18164|4010
1658854500000|2022-07-26 16:55:00|18191|18181|18191|18183|18201|18192|18178|18171|2259
1658854800000|2022-07-26 17:00:00|18190|18181|18188|18179|18197|18186|18170|18164|3825
1658855100000|2022-07-26 17:05:00|18187|18182|18187|18180|18190|18182|18173|18164|4764
1658855400000|2022-07-26 17:10:00|18188|18182|18181|18175|18199|18191|18174|18165|4268
1658855700000|2022-07-26 17:15:00|18180|18176|18173|18166|18183|18176|18161|18152|2776
1658856000000|2022-07-26 17:20:00|18172|18167|18182|18175|18197|18192|18167|18163|3137
1658856300000|2022-07-26 17:25:00|18181|18178|18178|18175|18188|18182|18166|18159|3588
1658856600000|2022-07-26 17:30:00|18181|18173|18150|18145|18185|18177|18150|18145|5413
1658856900000|2022-07-26 17:35:00|18152|18146|18170|18164|18176|18170|18150|18145|2022
1658857200000|2022-07-26 17:40:00|18172|18163|18182|18177|18189|18179|18163|18155|6158
1658857500000|2022-07-26 17:45:00|18187|18178|18180|18174|18197|18182|18178|18172|4516
1658857800000|2022-07-26 17:50:00|18181|18175|18192|18187|18193|18188|18177|18169|9930
1658858100000|2022-07-26 17:55:00|18191|18184|18169|18164|18191|18184|18168|18161|23814
1658858400000|2022-07-26 18:00:00|18168|18165|18204|18197|18207|18201|18168|18165|6689
1658858700000|2022-07-26 18:05:00|18205|18194|18158|18151|18209|18202|18153|18140|14164
1658859000000|2022-07-26 18:10:00|18159|18149|18170|18160|18180|18171|18156|18143|5136
1658859300000|2022-07-26 18:15:00|18169|18163|18140|18133|18176|18168|18140|18132|5801
1658859600000|2022-07-26 18:20:00|18139|18132|18135|18128|18149|18141|18121|18111|7891
1658859900000|2022-07-26 18:25:00|18136|18123|18100|18095|18136|18123|18099|18095|5002
1658860200000|2022-07-26 18:30:00|18099|18096|18104|18098|18112|18104|18098|18095|8419
1658860500000|2022-07-26 18:35:00|18103|18096|18104|18096|18116|18107|18101|18095|6149
1658860800000|2022-07-26 18:40:00|18103|18097|18109|18099|18120|18112|18097|18095|10839
1658861100000|2022-07-26 18:45:00|18108|18100|18102|18097|18120|18116|18102|18095|4524
1658861400000|2022-07-26 18:50:00|18104|18098|18109|18103|18120|18114|18100|18095|3737
1658861700000|2022-07-26 18:55:00|18108|18106|18108|18103|18113|18108|18099|18096|2891
1658862000000|2022-07-26 19:00:00|18110|18105|18093|18090|18112|18108|18091|18090|24292
1658862300000|2022-07-26 19:05:00|18097|18092|18105|18097|18112|18106|18087|18082|11123
1658862600000|2022-07-26 19:10:00|18109|18098|18125|18119|18141|18135|18104|18096|8965
1658862900000|2022-07-26 19:15:00|18126|18120|18104|18099|18130|18125|18098|18095|9347
1658863200000|2022-07-26 19:20:00|18108|18100|18102|18099|18117|18109|18096|18095|9849
1658863500000|2022-07-26 19:25:00|18104|18100|18119|18114|18126|18120|18102|18099|6072
1658863800000|2022-07-26 19:30:00|18120|18115|18133|18127|18134|18129|18110|18106|5470
1658864100000|2022-07-26 19:35:00|18134|18128|18144|18138|18149|18141|18120|18115|6519
1658864400000|2022-07-26 19:40:00|18148|18139|18123|18121|18153|18149|18121|18112|9234
1658864700000|2022-07-26 19:45:00|18124|18122|18102|18100|18128|18123|18095|18093|23231
1658865000000|2022-07-26 19:50:00|18103|18101|18136|18133|18139|18137|18098|18095|27873
1658865300000|2022-07-26 19:55:00|18138|18134|18124|18123|18154|18152|18113|18107|64525
1658865600000|2022-07-26 20:00:00|18134|18117|18365|18010|18365|18117|18134|18010|72121
1658866200000|2022-07-26 20:10:00|18184|18123|18184|18123|18184|18123|18184|18123|32
1658866800000|2022-07-26 20:20:00|18234||18234||18234||18234||24
1658867100000|2022-07-26 20:25:00|18199||18199||18199||18199||0
1658867700000|2022-07-26 20:35:00|18175||18199||18199||18175||2
1658868000000|2022-07-26 20:40:00||18124||18124||18124||18124|40
1658868300000|2022-07-26 20:45:00|||||||||35088
1658868600000|2022-07-26 20:50:00|||||||||15
1658868900000|2022-07-26 20:55:00|18365|18130|18365|18125|18365|18156|18365|18124|0
1658869200000|2022-07-26 21:00:00||18142||18125||18142||18125|15856
1658869500000|2022-07-26 21:05:00|||||||||39
1658869800000|2022-07-26 21:10:00||18126||18126||18126||18126|0
1658871600000|2022-07-26 21:40:00|||||||||61
1658871900000|2022-07-26 21:45:00|||||||||2
1658872500000|2022-07-26 21:55:00|||||||||150
1658872800000|2022-07-26 22:00:00|||||||||1
1658873700000|2022-07-26 22:15:00|18349|18150|18340|18126|18365|18150|18340|18126|21
1658874000000|2022-07-26 22:20:00|18255|18177|18340|18126|18340|18177|18255|18126|118
1658874300000|2022-07-26 22:25:00||18157||18157||18157||18157|0
1658874600000|2022-07-26 22:30:00|18252|18126|18339|18126|18339|18126|18229|18126|92
1658874900000|2022-07-26 22:35:00|18330||18339||18339||18330||105
1658875200000|2022-07-26 22:40:00|18300|18130|18200|18126|18339|18130|18200|18126|0
1658875800000|2022-07-26 22:50:00|||||||||40
1658876400000|2022-07-26 23:00:00||18128||18128||18128||18128|0
1658877000000|2022-07-26 23:10:00||18130||18150||18150||18130|23
1658877600000|2022-07-26 23:20:00||18151||18153||18153||18151|0
1658878200000|2022-07-26 23:30:00||18158||18158||18158||18158|100
1658879400000|2022-07-26 23:50:00|||||||||350
1658908800000|2022-07-27 08:00:00|18528|17852|18326|18073|18528|18088|18319|17852|104
1658909100000|2022-07-27 08:05:00|18470|17985|18315|18062|18500|18106|18293|17985|0
1658909400000|2022-07-27 08:10:00|18459|17985|18304|18051|18500|18095|18271|17985|0
1658909700000|2022-07-27 08:15:00|18459|17985|18359|18073|18500|18111|18271|17985|48
1658910000000|2022-07-27 08:20:00|18500|17985|18359|18051|18500|18073|18326|17985|0
1658910300000|2022-07-27 08:25:00|18500|18062|18326|18084|18500|18084|18326|17985|0
1658910600000|2022-07-27 08:30:00|18470|17985|18337|18051|18500|18084|18337|17985|1
1658910900000|2022-07-27 08:35:00|18481|18062|18337|18051|18600|18084|18326|17985|0
1658911200000|2022-07-27 08:40:00|18481|17985|18337|18084|18600|18084|18337|17985|0
1658911500000|2022-07-27 08:45:00|18481|17985|18359|18062|18600|18062|18359|17985|0
1658911800000|2022-07-27 08:50:00|18503|17985|18359|18062|18600|18084|18337|17985|0
1658912100000|2022-07-27 08:55:00|18503|17985|18370|18084|18600|18095|18337|17985|0
1658912400000|2022-07-27 09:00:00|18359|17985|18370|18062|18600|18062|18337|17985|0
1658912700000|2022-07-27 09:05:00|18514|17985|18348|18095|18600|18095|18348|17985|0
1658913000000|2022-07-27 09:10:00|18492|17985|18370|18062|18600|18062|18359|17985|5
1658913300000|2022-07-27 09:15:00|18359||18337||18600||18326||0
1658913600000|2022-07-27 09:20:00|18481|17985|18370|18051|18600|18084|18337|17985|0
1658913900000|2022-07-27 09:25:00|18359|18062|18359|18062|18359|18084|18359|17985|0
1658914200000|2022-07-27 09:30:00|18525|17985|18370|18051|18600|18084|18326|17985|0
1658914500000|2022-07-27 09:35:00|18514|18062|18381|18095|18600|18106|18337|17985|0
1658914800000|2022-07-27 09:40:00|18370||18348||18600||18348||0
1658915100000|2022-07-27 09:45:00|18492|17985|18370|18095|18600|18095|18348|17985|0
1658915400000|2022-07-27 09:50:00|18359|17985|18326|18062|18600|18095|18326|17985|0
1658915700000|2022-07-27 09:55:00|18470|17985|18359|18095|18600|18310|18326|17985|400
1658916000000|2022-07-27 10:00:00|18514||18359||18514||18359||0
1658916300000|2022-07-27 10:05:00|18503|18066|18326|18117|18600|18128|18326|18066|0
1658916600000|2022-07-27 10:10:00|18470|18066|18359|18117|18600|18117|18326|18066|0
1658916900000|2022-07-27 10:15:00|18348|18066|18359|18152|18600|18152|18326|18066|20
1658917200000|2022-07-27 10:20:00|18348|18146|18359|18146|18500|18146|18294|18146|117
1658917500000|2022-07-27 10:25:00|18500|18095|18381|18095|18500|18128|18381|18052|8
1658917800000|2022-07-27 10:30:00|18359|18052|18359|18095|18359|18117|18359|18052|0
1658918100000|2022-07-27 10:35:00|18315|18052|18315|18117|18500|18128|18293|18052|0
1658918400000|2022-07-27 10:40:00|18459|18052|18293|18095|18500|18128|18282|18052|0
1658918700000|2022-07-27 10:45:00|18437|18052|18293|18095|18500|18128|18282|18052|0
1658919000000|2022-07-27 10:50:00|18437|18052|18326|18095|18500|18128|18293|18052|0
1658919300000|2022-07-27 10:55:00||18052||18106||18106||18052|0
1658919600000|2022-07-27 11:00:00|18470|18063|18315|18106|18484|18106|18193|18063|361
1658919900000|2022-07-27 11:05:00|18459|18063|18348|18117|18484|18117|18326|18063|0
1658920200000|2022-07-27 11:10:00|18484|18063|18359|18117|18484|18117|18326|18063|0
1658920500000|2022-07-27 11:15:00|18484|18063|18348|18106|18484|18117|18348|18063|1
1658920800000|2022-07-27 11:20:00|18337|18083|18337|18142|18484|18142|18315|18083|1
1658921100000|2022-07-27 11:25:00|18481|18250|18337|18250|18484|18250|18304|18250|164
1658921400000|2022-07-27 11:30:00|18481||18315||18484||18304||20
1658921700000|2022-07-27 11:35:00|18459|18139|18315|18084|18484|18139|18290|18067|345
1658922000000|2022-07-27 11:40:00||18095||18106||18128||18067|27
1658922300000|2022-07-27 11:45:00|18459|18117|18337|18117|18484|18128|18315|18106|0
1658922600000|2022-07-27 11:50:00|18481||18304||18484||18304||0
1658922900000|2022-07-27 11:55:00|18448|18106|18326|18106|18484|18106|18326|18106|0
1658923200000|2022-07-27 12:00:00|18315|18025|18315|18095|18484|18106|18293|18025|17
1658923500000|2022-07-27 12:05:00||18025||18062||18084||18025|1
1658923800000|2022-07-27 12:10:00|18459|18073|18326|18106|18484|18106|18282|18010|2
1658924100000|2022-07-27 12:15:00|18315|18010|18293|18073|18484|18095|18271|18010|22
1658924400000|2022-07-27 12:20:00|18437|18010|18326|18106|18484|18106|18326|18010|0
1658925000000|2022-07-27 12:30:00||18010||18095||18106||18010|0
1658925300000|2022-07-27 12:35:00|18293|18010|18282|18062|18293|18106|18282|18010|1
1658925600000|2022-07-27 12:40:00||18095||18095||18095||18095|1
1658926200000|2022-07-27 12:50:00||18096||18139||18200||18096|2
1658926500000|2022-07-27 12:55:00||18104||18139||18139||18104|0
1658926800000|2022-07-27 13:00:00||18112||18131||18131||18112|0
1658927100000|2022-07-27 13:05:00||18133||18139||18139||18128|49
1658927400000|2022-07-27 13:10:00|18272|18100|18240|18100|18282|18161|18240|18100|80
1658927700000|2022-07-27 13:15:00||18105||18105||18106||18105|0
1658928000000|2022-07-27 13:20:00|18282|18121|18282|18117|18282|18139|18282|18113|0
1658928300000|2022-07-27 13:25:00|18311|18109|18315|18202|18338|18282|18244|18102|737
1658928600000|2022-07-27 13:30:00|18304|18173|18200|18181|18304|18219|18190|18162|39840
1658928900000|2022-07-27 13:35:00|18199|18180|18155|18135|18225|18214|18091|18074|26950
1658929200000|2022-07-27 13:40:00|18154|18136|18073|18057|18182|18157|18063|18048|15958
1658929500000|2022-07-27 13:45:00|18089|18058|18087|18070|18121|18100|18050|18035|15307
1658929800000|2022-07-27 13:50:00|18085|18071|18144|18120|18157|18130|18047|18039|15013
1658930100000|2022-07-27 13:55:00|18145|18121|18082|18058|18165|18149|18069|18040|9280
1658930400000|2022-07-27 14:00:00|18081|18059|18103|18090|18122|18090|18036|18029|13315
1658930700000|2022-07-27 14:05:00|18102|18092|18093|18078|18119|18097|18062|18058|10663
1658931000000|2022-07-27 14:10:00|18091|18080|18142|18123|18150|18130|18085|18080|3311
1658931300000|2022-07-27 14:15:00|18143|18124|18149|18142|18167|18148|18139|18124|4889
1658931600000|2022-07-27 14:20:00|18148|18141|18173|18157|18181|18161|18136|18125|4794
1658931900000|2022-07-27 14:25:00|18172|18158|18189|18174|18199|18185|18154|18144|4530
1658932200000|2022-07-27 14:30:00|18184|18172|18204|18188|18219|18206|18183|18170|4629
1658932500000|2022-07-27 14:35:00|18203|18190|18214|18196|18223|18210|18193|18179|7338
1658932800000|2022-07-27 14:40:00|18213|18194|18198|18185|18214|18200|18179|18168|3327
1658933100000|2022-07-27 14:45:00|18197|18186|18182|18172|18205|18194|18177|18166|2796
1658933400000|2022-07-27 14:50:00|18191|18173|18203|18185|18204|18194|18178|18169|1800
1658933700000|2022-07-27 14:55:00|18202|18186|18223|18208|18224|18210|18183|18179|4246
1658934000000|2022-07-27 15:00:00|18219|18209|18241|18235|18268|18261|18218|18206|11658
1658934300000|2022-07-27 15:05:00|18244|18236|18212|18202|18250|18239|18207|18198|7754
1658934600000|2022-07-27 15:10:00|18210|18201|18210|18200|18234|18223|18206|18199|2500
1658934900000|2022-07-27 15:15:00|18209|18201|18217|18209|18229|18215|18203|18194|9565
1658935200000|2022-07-27 15:20:00|18224|18211|18207|18200|18228|18217|18203|18200|3253
1658935500000|2022-07-27 15:25:00|18203|18201|18209|18202|18230|18223|18193|18184|4645
1658935800000|2022-07-27 15:30:00|18208|18200|18203|18195|18234|18225|18203|18195|7018
1658936100000|2022-07-27 15:35:00|18202|18192|18220|18213|18228|18220|18198|18188|3508
1658936400000|2022-07-27 15:40:00|18219|18215|18213|18208|18228|18220|18212|18208|2435
1658936700000|2022-07-27 15:45:00|18218|18209|18224|18214|18235|18222|18207|18200|2376
1658937000000|2022-07-27 15:50:00|18223|18216|18216|18210|18234|18228|18210|18201|3650
1658937300000|2022-07-27 15:55:00|18220|18211|18220|18210|18229|18225|18213|18206|3541
1658937600000|2022-07-27 16:00:00|18217|18206|18211|18203|18228|18219|18211|18202|1158
1658937900000|2022-07-27 16:05:00|18213|18204|18214|18206|18221|18215|18208|18202|2650
1658938200000|2022-07-27 16:10:00|18216|18207|18221|18212|18229|18223|18208|18201|2530
1658938500000|2022-07-27 16:15:00|18220|18210|18227|18219|18231|18223|18213|18210|2433
1658938800000|2022-07-27 16:20:00|18226|18220|18226|18221|18231|18225|18221|18216|2013
1658939100000|2022-07-27 16:25:00|18224|18220|18227|18222|18240|18232|18219|18212|4187
1658939400000|2022-07-27 16:30:00|18226|18223|18213|18205|18234|18225|18207|18203|2420
1658939700000|2022-07-27 16:35:00|18217|18203|18226|18217|18234|18223|18210|18203|16728
1658940000000|2022-07-27 16:40:00|18225|18215|18233|18226|18245|18237|18223|18215|3294
1658940300000|2022-07-27 16:45:00|18234|18227|18227|18220|18241|18238|18226|18219|2974
1658940600000|2022-07-27 16:50:00|18226|18221|18233|18225|18240|18232|18224|18219|2373
1658940900000|2022-07-27 16:55:00|18232|18226|18216|18208|18235|18228|18210|18204|5702
1658941200000|2022-07-27 17:00:00|18215|18211|18203|18196|18222|18215|18199|18190|9551
1658941500000|2022-07-27 17:05:00|18205|18194|18219|18211|18222|18216|18196|18186|6188
1658941800000|2022-07-27 17:10:00|18217|18208|18204|18199|18222|18213|18196|18187|2561
1658942100000|2022-07-27 17:15:00|18203|18200|18190|18185|18207|18200|18185|18177|3273
1658942400000|2022-07-27 17:20:00|18189|18186|18204|18198|18213|18204|18188|18185|6311
1658942700000|2022-07-27 17:25:00|18203|18197|18210|18202|18214|18207|18192|18182|3217
1658943000000|2022-07-27 17:30:00|18209|18204|18213|18203|18228|18220|18194|18186|3488
1658943300000|2022-07-27 17:35:00|18212|18205|18213|18207|18221|18211|18200|18195|2476
1658943600000|2022-07-27 17:40:00|18215|18208|18222|18211|18227|18217|18203|18194|5659
1658943900000|2022-07-27 17:45:00|18221|18214|18227|18220|18231|18222|18214|18210|2477
1658944200000|2022-07-27 17:50:00|18226|18219|18227|18219|18229|18219|18196|18190|4082
1658944500000|2022-07-27 17:55:00|18226|18220|18242|18203|18243|18234|18207|18189|6518
1658944800000|2022-07-27 18:00:00|18238|18204|18286|18269|18318|18305|18222|18200|15209
1658945100000|2022-07-27 18:05:00|18285|18261|18253|18241|18287|18268|18234|18221|6507
1658945400000|2022-07-27 18:10:00|18257|18243|18264|18256|18297|18288|18240|18226|5026
1658945700000|2022-07-27 18:15:00|18263|18248|18261|18254|18295|18282|18258|18248|3017
1658946000000|2022-07-27 18:20:00|18264|18255|18231|18222|18273|18263|18227|18216|6149
1658946300000|2022-07-27 18:25:00|18230|18223|18256|18247|18264|18259|18226|18219|10638
1658946600000|2022-07-27 18:30:00|18258|18248|18228|18216|18263|18256|18203|18193|8033
1658946900000|2022-07-27 18:35:00|18230|18217|18366|18351|18372|18357|18228|18215|25987
1658947200000|2022-07-27 18:40:00|18369|18352|18431|18419|18437|18425|18369|18350|12889
1658947500000|2022-07-27 18:45:00|18433|18420|18445|18434|18449|18438|18408|18402|12334
1658947800000|2022-07-27 18:50:00|18449|18436|18485|18476|18508|18500|18433|18419|23820
1658948100000|2022-07-27 18:55:00|18486|18477|18471|18464|18510|18500|18429|18416|13667
1658948400000|2022-07-27 19:00:00|18476|18465|18536|18525|18539|18527|18457|18449|18165
1658948700000|2022-07-27 19:05:00|18535|18524|18523|18516|18536|18525|18493|18486|14738
1658949000000|2022-07-27 19:10:00|18521|18517|18545|18539|18547|18544|18512|18505|29603
1658949300000|2022-07-27 19:15:00|18546|18540|18555|18548|18569|18561|18537|18532|39735
1658949600000|2022-07-27 19:20:00|18558|18549|18569|18564|18587|18574|18551|18543|16950
1658949900000|2022-07-27 19:25:00|18568|18563|18610|18603|18613|18603|18567|18563|20211
1658950200000|2022-07-27 19:30:00|18608|18604|18611|18608|18621|18616|18584|18579|24203
1658950500000|2022-07-27 19:35:00|18610|18607|18561|18558|18613|18611|18561|18557|37892
1658950800000|2022-07-27 19:40:00|18560|18557|18571|18565|18592|18587|18548|18542|33467
1658951100000|2022-07-27 19:45:00|18570|18566|18555|18551|18576|18571|18549|18545|20309
1658951400000|2022-07-27 19:50:00|18556|18550|18557|18552|18572|18563|18536|18530|57595
1658951700000|2022-07-27 19:55:00|18558|18553|18526|18525|18566|18563|18522|18519|95831
1658952000000|2022-07-27 20:00:00|18536|18515|18650|18103|18650|18515|18536|18082|27592
1658952300000|2022-07-27 20:05:00|||||||||2456
1658952600000|2022-07-27 20:10:00|||||||||3437
1658953200000|2022-07-27 20:20:00|||||||||10
1658953500000|2022-07-27 20:25:00|18525||18525||18525||18525||43
1658953800000|2022-07-27 20:30:00|||||||||1
1658954100000|2022-07-27 20:35:00|||||||||30
1658954400000|2022-07-27 20:40:00|18600|18470|18550|18475|18600|18475|18550|18470|0
1658954700000|2022-07-27 20:45:00|||||||||1
1658955000000|2022-07-27 20:50:00|||||||||2
1658955900000|2022-07-27 21:05:00|||||||||1
1658956200000|2022-07-27 21:10:00|||||||||50
1658956500000|2022-07-27 21:15:00|||||||||58
1658956800000|2022-07-27 21:20:00|||||||||3
1658957100000|2022-07-27 21:25:00|||||||||27
1658957400000|2022-07-27 21:30:00||18479||18475||18480||18475|112
1658958000000|2022-07-27 21:40:00|||||||||1
1658958300000|2022-07-27 21:45:00|||||||||20
1658958600000|2022-07-27 21:50:00|||||||||15
1658958900000|2022-07-27 21:55:00||18480||18475||18480||18475|130
1658959200000|2022-07-27 22:00:00|||||||||1
1658959500000|2022-07-27 22:05:00|||||||||54
1658960100000|2022-07-27 22:15:00|||||||||28
1658960400000|2022-07-27 22:20:00|||||||||3
1658961000000|2022-07-27 22:30:00|||||||||1
1658961300000|2022-07-27 22:35:00|||||||||3
1658961600000|2022-07-27 22:40:00||18485||18475||18485||18475|73
1658961900000|2022-07-27 22:45:00|||||||||1
1658962500000|2022-07-27 22:55:00|||||||||1
1658963400000|2022-07-27 23:10:00|||||||||1
1658964600000|2022-07-27 23:30:00|||||||||43
1658965500000|2022-07-27 23:45:00|||||||||1
1658995200000|2022-07-28 08:00:00|18715|18314|18667|18414|18715|18414|18634|18314|0
1658995500000|2022-07-28 08:05:00|18715|18425|18645|18414|18715|18458|18634|18189|0
1658995800000|2022-07-28 08:10:00|18715|18266|18634|18359|18715|18425|18634|18255|0
1658996100000|2022-07-28 08:15:00|18715|18370|18678|18425|18715|18425|18634|18211|0
1658996400000|2022-07-28 08:20:00|18715|18255|18645|18425|18715|18425|18645|18255|0
1658996700000|2022-07-28 08:25:00|18715|18277|18667|18414|18715|18458|18634|18266|52
1658997000000|2022-07-28 08:30:00|18715|18266|18645|18370|18715|18370|18634|18266|0
1658997300000|2022-07-28 08:35:00|18715|18222|18678|18447|18715|18447|18645|18222|0
1658997600000|2022-07-28 08:40:00|18715|18266|18656|18381|18715|18458|18656|18266|0
1658997900000|2022-07-28 08:45:00|18715|18200|18667|18436|18715|18436|18667|18200|0
1658998200000|2022-07-28 08:50:00|18715|18447|18678|18370|18715|18469|18667|18222|0
1658998500000|2022-07-28 08:55:00|18715|18381|18667|18392|18715|18414|18645|18222|0
1658998800000|2022-07-28 09:00:00|18715|18244|18678|18370|18715|18414|18634|17852|0
1658999100000|2022-07-28 09:05:00|18667|18222|18645|18447|18715|18458|18634|18211|2
1658999400000|2022-07-28 09:10:00|18715|18299|18667|18414|18715|18414|18634|18299|0
1658999700000|2022-07-28 09:15:00|18715|18425|18645|18414|18715|18447|18634|18266|0
1659000000000|2022-07-28 09:20:00|18715|18425|18667|18414|18715|18447|18634|18266|0
1659000300000|2022-07-28 09:25:00|18715|18266|18634|18392|18715|18392|18634|18211|1
1659000600000|2022-07-28 09:30:00|18715|18244|18634|18403|18715|18403|18623|18200|0
1659000900000|2022-07-28 09:35:00|18715|18414|18656|18425|18715|18436|18623|18233|0
1659001200000|2022-07-28 09:40:00|18623|18277|18645|18381|18715|18425|18612|18244|0
1659001500000|2022-07-28 09:45:00|18634|18392|18590|18315|18715|18425|18590|18178|0
1659001800000|2022-07-28 09:50:00|18680|18167|18601|18348|18680|18381|18601|18156|2
1659002100000|2022-07-28 09:55:00|18590|18189|18590|18304|18680|18381|18546|18123|0
1659002400000|2022-07-28 10:00:00|18579|18123|18623|18392|18680|18392|18557|18123|0
1659002700000|2022-07-28 10:05:00|18680|18403|18667|18425|18680|18436|18634|18244|0
1659003000000|2022-07-28 10:10:00|18656|18277|18634|18425|18680|18425|18623|18233|0
1659003300000|2022-07-28 10:15:00|18680|18244|18667|18392|18680|18425|18634|18233|0
1659003600000|2022-07-28 10:20:00|18634|18233|18634|18392|18715|18425|18634|18233|0
1659003900000|2022-07-28 10:25:00||18244||18414||18425||18233|0
1659004200000|2022-07-28 10:30:00||18233||18392||18425||18233|0
1659004500000|2022-07-28 10:35:00||18244||18381||18414||18244|0
1659004800000|2022-07-28 10:40:00|18623|18233|18623|18504|18623|18504|18623|18222|0
1659005100000|2022-07-28 10:45:00|18612|18458|18656|18497|18715|18497|18601|18244|7
1659005400000|2022-07-28 10:50:00|18715||18656||18715||18656||0
1659005700000|2022-07-28 10:55:00|18715|18504|18678|18497|18715|18504|18656|18497|33
1659006000000|2022-07-28 11:00:00|18626||18626||18626||18626||1
1659006300000|2022-07-28 11:05:00|18623||18623||18623||18623||0
1659006600000|2022-07-28 11:10:00||18498||18498||18498||18403|0
1659006900000|2022-07-28 11:15:00|18626||18626||18626||18623||10
1659007500000|2022-07-28 11:25:00||18501||18501||18501||18501|0
1659007800000|2022-07-28 11:30:00|18623||18623||18623||18623||0
1659008100000|2022-07-28 11:35:00|18626||18623||18626||18623||10
1659008400000|2022-07-28 11:40:00|18626|18498|18601|18498|18626|18498|18601|18498|0
1659008700000|2022-07-28 11:45:00|18590||18601||18626||18590||1
1659009000000|2022-07-28 11:50:00|18590||18626||18626||18579||8
1659009300000|2022-07-28 11:55:00|18601||18579||18601||18579||0
1659009600000|2022-07-28 12:00:00|18626||18590||18626||18579||22
1659009900000|2022-07-28 12:05:00|18626||18590||18626||18590||22
1659010200000|2022-07-28 12:10:00|18626||18590||18626||18579||0
1659010500000|2022-07-28 12:15:00|18626||18612||18626||18590||0
1659010800000|2022-07-28 12:20:00|18557||18626||18626||18557||8
1659011400000|2022-07-28 12:30:00|18590|18403|18590|18451|18626|18451|18590|18032|27
1659011700000|2022-07-28 12:35:00|18626||18601||18626||18590||21
1659012000000|2022-07-28 12:40:00|18590|18493|18626|18498|18626|18505|18579|18210|3
1659012300000|2022-07-28 12:45:00|18623|18526|18626|18527|18626|18530|18623|18210|5
1659012600000|2022-07-28 12:50:00||18534||18527||18534||18527|149
1659012900000|2022-07-28 12:55:00|18600|18491|18600|18506|18600|18506|18600|18210|1
1659013200000|2022-07-28 13:00:00|||||||||2
1659013500000|2022-07-28 13:05:00|||||||||4
1659013800000|2022-07-28 13:10:00||18520||18521||18521||18210|55
1659014100000|2022-07-28 13:15:00|18626|18480|18626|18359|18626|18510|18626|18210|1155
1659014400000|2022-07-28 13:20:00||18550||18550||18561||18550|6
1659014700000|2022-07-28 13:25:00|||||||||1
1659015000000|2022-07-28 13:30:00|18667|18525|18872|18845|18877|18855|18663|18525|38248
1659015300000|2022-07-28 13:35:00|18871|18846|18936|18913|18951|18928|18864|18840|24378
1659015600000|2022-07-28 13:40:00|18937|18914|18828|18803|18961|18940|18827|18797|41052
1659015900000|2022-07-28 13:45:00|18827|18802|18776|18750|18841|18821|18732|18708|52118
1659016200000|2022-07-28 13:50:00|18775|18751|18697|18679|18776|18760|18637|18624|16583
1659016500000|2022-07-28 13:55:00|18702|18680|18648|18628|18713|18697|18645|18625|27989
1659016800000|2022-07-28 14:00:00|18647|18625|18622|18608|18681|18648|18599|18588|32472
1659017100000|2022-07-28 14:05:00|18615|18610|18573|18552|18625|18610|18569|18552|25840
1659017400000|2022-07-28 14:10:00|18574|18553|18512|18502|18588|18572|18500|18491|27028
1659017700000|2022-07-28 14:15:00|18511|18499|18504|18483|18563|18545|18491|18476|17458
1659018000000|2022-07-28 14:20:00|18503|18485|18513|18504|18534|18512|18483|18465|15956
1659018300000|2022-07-28 14:25:00|18516|18501|18514|18501|18523|18514|18468|18454|13608
1659018600000|2022-07-28 14:30:00|18513|18496|18501|18480|18521|18504|18433|18420|14197
1659018900000|2022-07-28 14:35:00|18502|18479|18541|18524|18550|18542|18501|18479|15890
1659019200000|2022-07-28 14:40:00|18544|18525|18571|18558|18581|18559|18516|18505|16301
1659019500000|2022-07-28 14:45:00|18576|18559|18650|18638|18677|18662|18570|18555|23941
1659019800000|2022-07-28 14:50:00|18649|18626|18589|18574|18653|18631|18570|18563|8042
1659020100000|2022-07-28 14:55:00|18584|18575|18625|18614|18627|18614|18573|18564|6231
1659020400000|2022-07-28 15:00:00|18624|18609|18591|18582|18635|18616|18591|18582|13425
1659020700000|2022-07-28 15:05:00|18592|18583|18592|18584|18604|18597|18552|18543|26540
1659021000000|2022-07-28 15:10:00|18591|18582|18634|18621|18634|18621|18577|18570|5506
1659021300000|2022-07-28 15:15:00|18629|18622|18635|18624|18635|18625|18603|18590|6202
1659021600000|2022-07-28 15:20:00|18634|18623|18676|18662|18686|18678|18619|18606|44282
1659021900000|2022-07-28 15:25:00|18675|18663|18698|18687|18700|18693|18660|18650|13369
1659022200000|2022-07-28 15:30:00|18700|18690|18634|18624|18706|18698|18632|18617|14338
1659022500000|2022-07-28 15:35:00|18635|18629|18650|18641|18672|18666|18635|18629|7092
1659022800000|2022-07-28 15:40:00|18657|18650|18712|18697|18712|18702|18648|18639|6232
1659023100000|2022-07-28 15:45:00|18713|18704|18697|18689|18723|18710|18685|18679|8080
1659023400000|2022-07-28 15:50:00|18696|18690|18655|18650|18704|18695|18655|18647|5668
1659023700000|2022-07-28 15:55:00|18659|18646|18670|18659|18689|18675|18654|18645|7199
1659024000000|2022-07-28 16:00:00|18666|18658|18651|18645|18675|18664|18644|18634|5616
1659024300000|2022-07-28 16:05:00|18650|18644|18630|18623|18663|18658|18621|18620|5037
1659024600000|2022-07-28 16:10:00|18629|18621|18665|18659|18672|18668|18629|18621|9507
1659024900000|2022-07-28 16:15:00|18663|18658|18601|18597|18667|18658|18597|18588|7097
1659025200000|2022-07-28 16:20:00|18600|18592|18653|18646|18662|18651|18598|18591|10866
1659025500000|2022-07-28 16:25:00|18652|18647|18657|18647|18672|18658|18639|18632|8979
1659025800000|2022-07-28 16:30:00|18656|18642|18649|18641|18662|18655|18630|18617|4673
1659026100000|2022-07-28 16:35:00|18650|18640|18644|18635|18663|18656|18637|18629|6412
1659026400000|2022-07-28 16:40:00|18643|18632|18634|18625|18644|18637|18625|18613|5978
1659026700000|2022-07-28 16:45:00|18636|18627|18622|18614|18653|18641|18609|18597|15040
1659027000000|2022-07-28 16:50:00|18620|18615|18649|18643|18657|18646|18612|18605|3905
1659027300000|2022-07-28 16:55:00|18648|18642|18653|18648|18661|18656|18645|18635|4488
1659027600000|2022-07-28 17:00:00|18656|18650|18678|18672|18684|18675|18646|18640|13412
1659027900000|2022-07-28 17:05:00|18680|18673|18697|18688|18698|18688|18674|18669|6311
1659028200000|2022-07-28 17:10:00|18696|18689|18719|18711|18721|18713|18683|18678|7694
1659028500000|2022-07-28 17:15:00|18716|18704|18699|18693|18718|18711|18684|18677|8510
1659028800000|2022-07-28 17:20:00|18700|18694|18696|18690|18721|18711|18685|18681|6434
1659029100000|2022-07-28 17:25:00|18697|18691|18713|18708|18720|18714|18688|18681|3184
1659029400000|2022-07-28 17:30:00|18717|18706|18757|18751|18757|18752|18710|18706|8002
1659029700000|2022-07-28 17:35:00|18759|18752|18750|18742|18766|18758|18744|18739|17414
1659030000000|2022-07-28 17:40:00|18751|18743|18762|18757|18782|18773|18751|18743|10502
1659030300000|2022-07-28 17:45:00|18761|18756|18782|18776|18788|18776|18752|18743|9505
1659030600000|2022-07-28 17:50:00|18786|18777|18777|18769|18789|18779|18764|18758|10705
1659030900000|2022-07-28 17:55:00|18780|18770|18776|18770|18800|18791|18776|18768|4374
1659031200000|2022-07-28 18:00:00|18779|18766|18771|18767|18786|18776|18760|18753|10162
1659031500000|2022-07-28 18:05:00|18770|18764|18770|18764|18777|18772|18750|18748|46353
1659031800000|2022-07-28 18:10:00|18769|18760|18774|18769|18783|18777|18758|18748|18856
1659032100000|2022-07-28 18:15:00|18777|18770|18788|18782|18797|18791|18773|18769|5524
1659032400000|2022-07-28 18:20:00|18789|18783|18785|18779|18791|18783|18769|18767|6937
1659032700000|2022-07-28 18:25:00|18788|18780|18780|18773|18789|18780|18776|18771|3090
1659033000000|2022-07-28 18:30:00|18782|18774|18778|18773|18791|18785|18770|18760|5097
1659033300000|2022-07-28 18:35:00|18781|18774|18780|18774|18791|18785|18773|18765|5565
1659033600000|2022-07-28 18:40:00|18781|18773|18767|18761|18792|18786|18767|18761|7298
1659033900000|2022-07-28 18:45:00|18766|18762|18766|18763|18771|18766|18758|18754|5674
1659034200000|2022-07-28 18:50:00|18770|18764|18793|18788|18796|18790|18758|18754|11273
1659034500000|2022-07-28 18:55:00|18794|18789|18800|18797|18807|18802|18787|18785|9645
1659034800000|2022-07-28 19:00:00|18803|18798|18808|18804|18816|18811|18797|18792|6987
1659035100000|2022-07-28 19:05:00|18811|18805|18797|18793|18820|18816|18784|18778|11399
1659035400000|2022-07-28 19:10:00|18801|18794|18795|18790|18806|18799|18770|18762|6019
1659035700000|2022-07-28 19:15:00|18796|18791|18795|18790|18804|18799|18782|18778|9682
1659036000000|2022-07-28 19:20:00|18794|18791|18799|18795|18809|18801|18793|18790|13930
1659036300000|2022-07-28 19:25:00|18798|18797|18794|18792|18803|18801|18786|18785|32232
1659036600000|2022-07-28 19:30:00|18793|18790|18763|18760|18793|18790|18757|18754|18525
1659036900000|2022-07-28 19:35:00|18766|18761|18775|18771|18783|18776|18752|18748|62504
1659037200000|2022-07-28 19:40:00|18776|18774|18769|18767|18785|18782|18767|18762|17227
1659037500000|2022-07-28 19:45:00|18768|18766|18772|18769|18790|18785|18766|18763|45472
1659037800000|2022-07-28 19:50:00|18771|18767|18783|18776|18800|18789|18769|18763|40503
1659038100000|2022-07-28 19:55:00|18782|18780|18785|18782|18800|18796|18769|18765|87870
1659038400000|2022-07-28 20:00:00|18784|18776|18950|18500|18950|18776|18784|18500|15900
1659038700000|2022-07-28 20:05:00|||||||||7719
1659039000000|2022-07-28 20:10:00|||||||||326
1659039300000|2022-07-28 20:15:00|||||||||8
1659039900000|2022-07-28 20:25:00|||||||||4
1659040200000|2022-07-28 20:30:00|||||||||5
1659040500000|2022-07-28 20:35:00||18710||18784||18784||18710|4
1659040800000|2022-07-28 20:40:00|||||||||26
1659041100000|2022-07-28 20:45:00|18850|18785|18850|18785|18850|18785|18850|18785|10
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||51
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|||||||||1
1659042900000|2022-07-28 21:15:00||18786||18786||18786||18786|50
1659043200000|2022-07-28 21:20:00||18787||18787||18787||18787|20
1659043800000|2022-07-28 21:30:00|||||||||12
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659044700000|2022-07-28 21:45:00|||||||||17
1659045000000|2022-07-28 21:50:00||18788||18788||18788||18788|0
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||18790||18790||18790||18790|0
1659046800000|2022-07-28 22:20:00|||||||||12
1659047400000|2022-07-28 22:30:00|||||||||60
1659047700000|2022-07-28 22:35:00|||||||||11
1659048600000|2022-07-28 22:50:00|||||||||117
1659048900000|2022-07-28 22:55:00|18802||18850||18850||18802||285
1659049200000|2022-07-28 23:00:00|||||||||150
1659049500000|2022-07-28 23:05:00||18787||18787||18787||18787|116
1659049800000|2022-07-28 23:10:00|18840||18840||18840||18840||1
1659051600000|2022-07-28 23:40:00||18790||18790||18790||18790|0
1659052200000|2022-07-28 23:50:00|||||||||5
1658995200000|2022-07-28 08:00:00|18715|18314|18667|18414|18715|18414|18634|18314|0
1658995500000|2022-07-28 08:05:00|18715|18425|18645|18414|18715|18458|18634|18189|0
1658995800000|2022-07-28 08:10:00|18715|18266|18634|18359|18715|18425|18634|18255|0
1658996100000|2022-07-28 08:15:00|18715|18370|18678|18425|18715|18425|18634|18211|0
1658996400000|2022-07-28 08:20:00|18715|18255|18645|18425|18715|18425|18645|18255|0
1658996700000|2022-07-28 08:25:00|18715|18277|18667|18414|18715|18458|18634|18266|52
1658997000000|2022-07-28 08:30:00|18715|18266|18645|18370|18715|18370|18634|18266|0
1658997300000|2022-07-28 08:35:00|18715|18222|18678|18447|18715|18447|18645|18222|0
1658997600000|2022-07-28 08:40:00|18715|18266|18656|18381|18715|18458|18656|18266|0
1658997900000|2022-07-28 08:45:00|18715|18200|18667|18436|18715|18436|18667|18200|0
1658998200000|2022-07-28 08:50:00|18715|18447|18678|18370|18715|18469|18667|18222|0
1658998500000|2022-07-28 08:55:00|18715|18381|18667|18392|18715|18414|18645|18222|0
1658998800000|2022-07-28 09:00:00|18715|18244|18678|18370|18715|18414|18634|17852|0
1658999100000|2022-07-28 09:05:00|18667|18222|18645|18447|18715|18458|18634|18211|2
1658999400000|2022-07-28 09:10:00|18715|18299|18667|18414|18715|18414|18634|18299|0
1658999700000|2022-07-28 09:15:00|18715|18425|18645|18414|18715|18447|18634|18266|0
1659000000000|2022-07-28 09:20:00|18715|18425|18667|18414|18715|18447|18634|18266|0
1659000300000|2022-07-28 09:25:00|18715|18266|18634|18392|18715|18392|18634|18211|1
1659000600000|2022-07-28 09:30:00|18715|18244|18634|18403|18715|18403|18623|18200|0
1659000900000|2022-07-28 09:35:00|18715|18414|18656|18425|18715|18436|18623|18233|0
1659001200000|2022-07-28 09:40:00|18623|18277|18645|18381|18715|18425|18612|18244|0
1659001500000|2022-07-28 09:45:00|18634|18392|18590|18315|18715|18425|18590|18178|0
1659001800000|2022-07-28 09:50:00|18680|18167|18601|18348|18680|18381|18601|18156|2
1659002100000|2022-07-28 09:55:00|18590|18189|18590|18304|18680|18381|18546|18123|0
1659002400000|2022-07-28 10:00:00|18579|18123|18623|18392|18680|18392|18557|18123|0
1659002700000|2022-07-28 10:05:00|18680|18403|18667|18425|18680|18436|18634|18244|0
1659003000000|2022-07-28 10:10:00|18656|18277|18634|18425|18680|18425|18623|18233|0
1659003300000|2022-07-28 10:15:00|18680|18244|18667|18392|18680|18425|18634|18233|0
1659003600000|2022-07-28 10:20:00|18634|18233|18634|18392|18715|18425|18634|18233|0
1659003900000|2022-07-28 10:25:00||18244||18414||18425||18233|0
1659004200000|2022-07-28 10:30:00||18233||18392||18425||18233|0
1659004500000|2022-07-28 10:35:00||18244||18381||18414||18244|0
1659004800000|2022-07-28 10:40:00|18623|18233|18623|18504|18623|18504|18623|18222|0
1659005100000|2022-07-28 10:45:00|18612|18458|18656|18497|18715|18497|18601|18244|7
1659005400000|2022-07-28 10:50:00|18715||18656||18715||18656||0
1659005700000|2022-07-28 10:55:00|18715|18504|18678|18497|18715|18504|18656|18497|33
1659006000000|2022-07-28 11:00:00|18626||18626||18626||18626||1
1659006300000|2022-07-28 11:05:00|18623||18623||18623||18623||0
1659006600000|2022-07-28 11:10:00||18498||18498||18498||18403|0
1659006900000|2022-07-28 11:15:00|18626||18626||18626||18623||10
1659007500000|2022-07-28 11:25:00||18501||18501||18501||18501|0
1659007800000|2022-07-28 11:30:00|18623||18623||18623||18623||0
1659008100000|2022-07-28 11:35:00|18626||18623||18626||18623||10
1659008400000|2022-07-28 11:40:00|18626|18498|18601|18498|18626|18498|18601|18498|0
1659008700000|2022-07-28 11:45:00|18590||18601||18626||18590||1
1659009000000|2022-07-28 11:50:00|18590||18626||18626||18579||8
1659009300000|2022-07-28 11:55:00|18601||18579||18601||18579||0
1659009600000|2022-07-28 12:00:00|18626||18590||18626||18579||22
1659009900000|2022-07-28 12:05:00|18626||18590||18626||18590||22
1659010200000|2022-07-28 12:10:00|18626||18590||18626||18579||0
1659010500000|2022-07-28 12:15:00|18626||18612||18626||18590||0
1659010800000|2022-07-28 12:20:00|18557||18626||18626||18557||8
1659011400000|2022-07-28 12:30:00|18590|18403|18590|18451|18626|18451|18590|18032|27
1659011700000|2022-07-28 12:35:00|18626||18601||18626||18590||21
1659012000000|2022-07-28 12:40:00|18590|18493|18626|18498|18626|18505|18579|18210|3
1659012300000|2022-07-28 12:45:00|18623|18526|18626|18527|18626|18530|18623|18210|5
1659012600000|2022-07-28 12:50:00||18534||18527||18534||18527|149
1659012900000|2022-07-28 12:55:00|18600|18491|18600|18506|18600|18506|18600|18210|1
1659013200000|2022-07-28 13:00:00|||||||||2
1659013500000|2022-07-28 13:05:00|||||||||4
1659013800000|2022-07-28 13:10:00||18520||18521||18521||18210|55
1659014100000|2022-07-28 13:15:00|18626|18480|18626|18359|18626|18510|18626|18210|1155
1659014400000|2022-07-28 13:20:00||18550||18550||18561||18550|6
1659014700000|2022-07-28 13:25:00|||||||||1
1659015000000|2022-07-28 13:30:00|18667|18525|18872|18845|18877|18855|18663|18525|38248
1659015300000|2022-07-28 13:35:00|18871|18846|18936|18913|18951|18928|18864|18840|24378
1659015600000|2022-07-28 13:40:00|18937|18914|18828|18803|18961|18940|18827|18797|41052
1659015900000|2022-07-28 13:45:00|18827|18802|18776|18750|18841|18821|18732|18708|52118
1659016200000|2022-07-28 13:50:00|18775|18751|18697|18679|18776|18760|18637|18624|16583
1659016500000|2022-07-28 13:55:00|18702|18680|18648|18628|18713|18697|18645|18625|27989
1659016800000|2022-07-28 14:00:00|18647|18625|18622|18608|18681|18648|18599|18588|32472
1659017100000|2022-07-28 14:05:00|18615|18610|18573|18552|18625|18610|18569|18552|25840
1659017400000|2022-07-28 14:10:00|18574|18553|18512|18502|18588|18572|18500|18491|27028
1659017700000|2022-07-28 14:15:00|18511|18499|18504|18483|18563|18545|18491|18476|17458
1659018000000|2022-07-28 14:20:00|18503|18485|18513|18504|18534|18512|18483|18465|15956
1659018300000|2022-07-28 14:25:00|18516|18501|18514|18501|18523|18514|18468|18454|13608
1659018600000|2022-07-28 14:30:00|18513|18496|18501|18480|18521|18504|18433|18420|14197
1659018900000|2022-07-28 14:35:00|18502|18479|18541|18524|18550|18542|18501|18479|15890
1659019200000|2022-07-28 14:40:00|18544|18525|18571|18558|18581|18559|18516|18505|16301
1659019500000|2022-07-28 14:45:00|18576|18559|18650|18638|18677|18662|18570|18555|23941
1659019800000|2022-07-28 14:50:00|18649|18626|18589|18574|18653|18631|18570|18563|8042
1659020100000|2022-07-28 14:55:00|18584|18575|18625|18614|18627|18614|18573|18564|6231
1659020400000|2022-07-28 15:00:00|18624|18609|18591|18582|18635|18616|18591|18582|13425
1659020700000|2022-07-28 15:05:00|18592|18583|18592|18584|18604|18597|18552|18543|26540
1659021000000|2022-07-28 15:10:00|18591|18582|18634|18621|18634|18621|18577|18570|5506
1659021300000|2022-07-28 15:15:00|18629|18622|18635|18624|18635|18625|18603|18590|6202
1659021600000|2022-07-28 15:20:00|18634|18623|18676|18662|18686|18678|18619|18606|44282
1659021900000|2022-07-28 15:25:00|18675|18663|18698|18687|18700|18693|18660|18650|13369
1659022200000|2022-07-28 15:30:00|18700|18690|18634|18624|18706|18698|18632|18617|14338
1659022500000|2022-07-28 15:35:00|18635|18629|18650|18641|18672|18666|18635|18629|7092
1659022800000|2022-07-28 15:40:00|18657|18650|18712|18697|18712|18702|18648|18639|6232
1659023100000|2022-07-28 15:45:00|18713|18704|18697|18689|18723|18710|18685|18679|8080
1659023400000|2022-07-28 15:50:00|18696|18690|18655|18650|18704|18695|18655|18647|5668
1659023700000|2022-07-28 15:55:00|18659|18646|18670|18659|18689|18675|18654|18645|7199
1659024000000|2022-07-28 16:00:00|18666|18658|18651|18645|18675|18664|18644|18634|5616
1659024300000|2022-07-28 16:05:00|18650|18644|18630|18623|18663|18658|18621|18620|5037
1659024600000|2022-07-28 16:10:00|18629|18621|18665|18659|18672|18668|18629|18621|9507
1659024900000|2022-07-28 16:15:00|18663|18658|18601|18597|18667|18658|18597|18588|7097
1659025200000|2022-07-28 16:20:00|18600|18592|18653|18646|18662|18651|18598|18591|10866
1659025500000|2022-07-28 16:25:00|18652|18647|18657|18647|18672|18658|18639|18632|8979
1659025800000|2022-07-28 16:30:00|18656|18642|18649|18641|18662|18655|18630|18617|4673
1659026100000|2022-07-28 16:35:00|18650|18640|18644|18635|18663|18656|18637|18629|6412
1659026400000|2022-07-28 16:40:00|18643|18632|18634|18625|18644|18637|18625|18613|5978
1659026700000|2022-07-28 16:45:00|18636|18627|18622|18614|18653|18641|18609|18597|15040
1659027000000|2022-07-28 16:50:00|18620|18615|18649|18643|18657|18646|18612|18605|3905
1659027300000|2022-07-28 16:55:00|18648|18642|18653|18648|18661|18656|18645|18635|4488
1659027600000|2022-07-28 17:00:00|18656|18650|18678|18672|18684|18675|18646|18640|13412
1659027900000|2022-07-28 17:05:00|18680|18673|18697|18688|18698|18688|18674|18669|6311
1659028200000|2022-07-28 17:10:00|18696|18689|18719|18711|18721|18713|18683|18678|7694
1659028500000|2022-07-28 17:15:00|18716|18704|18699|18693|18718|18711|18684|18677|8510
1659028800000|2022-07-28 17:20:00|18700|18694|18696|18690|18721|18711|18685|18681|6434
1659029100000|2022-07-28 17:25:00|18697|18691|18713|18708|18720|18714|18688|18681|3184
1659029400000|2022-07-28 17:30:00|18717|18706|18757|18751|18757|18752|18710|18706|8002
1659029700000|2022-07-28 17:35:00|18759|18752|18750|18742|18766|18758|18744|18739|17414
1659030000000|2022-07-28 17:40:00|18751|18743|18762|18757|18782|18773|18751|18743|10502
1659030300000|2022-07-28 17:45:00|18761|18756|18782|18776|18788|18776|18752|18743|9505
1659030600000|2022-07-28 17:50:00|18786|18777|18777|18769|18789|18779|18764|18758|10705
1659030900000|2022-07-28 17:55:00|18780|18770|18776|18770|18800|18791|18776|18768|4374
1659031200000|2022-07-28 18:00:00|18779|18766|18771|18767|18786|18776|18760|18753|10162
1659031500000|2022-07-28 18:05:00|18770|18764|18770|18764|18777|18772|18750|18748|46353
1659031800000|2022-07-28 18:10:00|18769|18760|18774|18769|18783|18777|18758|18748|18856
1659032100000|2022-07-28 18:15:00|18777|18770|18788|18782|18797|18791|18773|18769|5524
1659032400000|2022-07-28 18:20:00|18789|18783|18785|18779|18791|18783|18769|18767|6937
1659032700000|2022-07-28 18:25:00|18788|18780|18780|18773|18789|18780|18776|18771|3090
1659033000000|2022-07-28 18:30:00|18782|18774|18778|18773|18791|18785|18770|18760|5097
1659033300000|2022-07-28 18:35:00|18781|18774|18780|18774|18791|18785|18773|18765|5565
1659033600000|2022-07-28 18:40:00|18781|18773|18767|18761|18792|18786|18767|18761|7298
1659033900000|2022-07-28 18:45:00|18766|18762|18766|18763|18771|18766|18758|18754|5674
1659034200000|2022-07-28 18:50:00|18770|18764|18793|18788|18796|18790|18758|18754|11273
1659034500000|2022-07-28 18:55:00|18794|18789|18800|18797|18807|18802|18787|18785|9645
1659034800000|2022-07-28 19:00:00|18803|18798|18808|18804|18816|18811|18797|18792|6987
1659035100000|2022-07-28 19:05:00|18811|18805|18797|18793|18820|18816|18784|18778|11399
1659035400000|2022-07-28 19:10:00|18801|18794|18795|18790|18806|18799|18770|18762|6019
1659035700000|2022-07-28 19:15:00|18796|18791|18795|18790|18804|18799|18782|18778|9682
1659036000000|2022-07-28 19:20:00|18794|18791|18799|18795|18809|18801|18793|18790|13930
1659036300000|2022-07-28 19:25:00|18798|18797|18794|18792|18803|18801|18786|18785|32232
1659036600000|2022-07-28 19:30:00|18793|18790|18763|18760|18793|18790|18757|18754|18525
1659036900000|2022-07-28 19:35:00|18766|18761|18775|18771|18783|18776|18752|18748|62504
1659037200000|2022-07-28 19:40:00|18776|18774|18769|18767|18785|18782|18767|18762|17227
1659037500000|2022-07-28 19:45:00|18768|18766|18772|18769|18790|18785|18766|18763|45472
1659037800000|2022-07-28 19:50:00|18771|18767|18783|18776|18800|18789|18769|18763|40503
1659038100000|2022-07-28 19:55:00|18782|18780|18785|18782|18800|18796|18769|18765|87870
1659038400000|2022-07-28 20:00:00|18784|18776|18950|18500|18950|18776|18784|18500|15900
1659038700000|2022-07-28 20:05:00|||||||||7719
1659039000000|2022-07-28 20:10:00|||||||||326
1659039300000|2022-07-28 20:15:00|||||||||8
1659039900000|2022-07-28 20:25:00|||||||||4
1659040200000|2022-07-28 20:30:00|||||||||5
1659040500000|2022-07-28 20:35:00||18710||18784||18784||18710|4
1659040800000|2022-07-28 20:40:00|||||||||26
1659041100000|2022-07-28 20:45:00|18850|18785|18850|18785|18850|18785|18850|18785|10
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||51
1659042300000|2022-07-28 21:05:00|||||||||7
1659042600000|2022-07-28 21:10:00|||||||||1
1659042900000|2022-07-28 21:15:00||18786||18786||18786||18786|50
1659043200000|2022-07-28 21:20:00||18787||18787||18787||18787|20
1659043800000|2022-07-28 21:30:00|||||||||12
1659044100000|2022-07-28 21:35:00|||||||||5
1659044400000|2022-07-28 21:40:00|||||||||2
1659044700000|2022-07-28 21:45:00|||||||||17
1659045000000|2022-07-28 21:50:00||18788||18788||18788||18788|0
1659046200000|2022-07-28 22:10:00|||||||||1
1659046500000|2022-07-28 22:15:00||18790||18790||18790||18790|0
1659046800000|2022-07-28 22:20:00|||||||||12
1659047400000|2022-07-28 22:30:00|||||||||60
1659047700000|2022-07-28 22:35:00|||||||||11
1659048600000|2022-07-28 22:50:00|||||||||117
1659048900000|2022-07-28 22:55:00|18802||18850||18850||18802||285
1659049200000|2022-07-28 23:00:00|||||||||150
1659049500000|2022-07-28 23:05:00||18787||18787||18787||18787|116
1659049800000|2022-07-28 23:10:00|18840||18840||18840||18840||1
1659051600000|2022-07-28 23:40:00||18790||18790||18790||18790|0
1659052200000|2022-07-28 23:50:00|||||||||5
1659081600000|2022-07-29 08:00:00|20596|17400|18953|18711|20596|18797|18887|17400|113
1659081900000|2022-07-29 08:05:00|18942|18561|19008|18689|19300|18700|18942|18517|18
1659082200000|2022-07-29 08:10:00|19158|18539|19008|18689|19300|18733|18975|18506|0
1659082500000|2022-07-29 08:15:00|18997|18733|19008|18689|19300|18744|18975|18561|0
1659082800000|2022-07-29 08:20:00|18997|18539|18975|18689|19300|18689|18964|18539|0
1659083100000|2022-07-29 08:25:00|19125|18528|18964|18689|19300|18711|18964|18506|0
1659083400000|2022-07-29 08:30:00|19114|18539|18953|18678|19300|18711|18953|18517|6
1659083700000|2022-07-29 08:35:00|19103||18986||19103||18986||0
1659084000000|2022-07-29 08:40:00|19136|18689|18997|18700|19300|18733|18964|18528|0
1659084300000|2022-07-29 08:45:00|19147|18711|18997|18733|19300|18733|18975|18550|0
1659084600000|2022-07-29 08:50:00|19147|18550|18975|18656|19300|18744|18975|18550|0
1659084900000|2022-07-29 08:55:00|19125|18667|19008|18667|19300|18700|18975|18506|1
1659085200000|2022-07-29 09:00:00|19158|18506|18997|18678|19300|18700|18964|18495|0
1659085500000|2022-07-29 09:05:00|19147|18528|18986|18700|19300|18700|18975|18180|0
1659085800000|2022-07-29 09:10:00|19169|18550|18964|18689|19300|18700|18964|18495|0
1659086100000|2022-07-29 09:15:00|19114|18700|18986|18678|19300|18722|18953|18484|0
1659086400000|2022-07-29 09:20:00|18975|18495|18964|18667|19300|18711|18920|18495|0
1659086700000|2022-07-29 09:25:00|19114|18678|18942|18700|19300|18711|18931|18517|0
1659087000000|2022-07-29 09:30:00|19092|18517|18986|18722|19300|18722|18942|18517|10
1659087300000|2022-07-29 09:35:00|18975|18561|18997|18711|19300|18711|18942|18561|2
1659087600000|2022-07-29 09:40:00|19180|18561|19019|18700|19300|18700|18986|18561|0
1659087900000|2022-07-29 09:45:00|19008||19008||19300||18986||0
1659088200000|2022-07-29 09:50:00|19158|18550|19052|18777|19300|18810|18964|18539|5
1659088500000|2022-07-29 09:55:00|19202|18627|19030|18744|19300|18777|19019|18594|1
1659088800000|2022-07-29 10:00:00|19019||18997||19300||18997||0
1659089100000|2022-07-29 10:05:00|19147|18755|19030|18755|19300|18755|19008|18755|0
1659089400000|2022-07-29 10:10:00|19180|18766|19052|18766|19300|18766|19008|18766|0
1659089700000|2022-07-29 10:15:00|19202||19052||19202||19052||0
1659090000000|2022-07-29 10:20:00|19202||19019||19300||19008||0
1659090300000|2022-07-29 10:25:00|19169||19052||19300||19008||0
1659090600000|2022-07-29 10:30:00|19202|18594|19030|18766|19300|18766|19019|18594|0
1659090900000|2022-07-29 10:35:00|19180|18583|19074|18788|19300|18788|19019|18583|0
1659091200000|2022-07-29 10:40:00|19224|18638|19030|18799|19300|18799|19030|18605|0
1659091500000|2022-07-29 10:45:00|19191|18616|19041|18744|19300|18799|18997|18561|1
1659091800000|2022-07-29 10:50:00|19030|18561|19041|18766|19300|18766|19008|18561|0
1659092100000|2022-07-29 10:55:00|19202|18583|19052|18744|19300|18777|19008|18583|0
1659092400000|2022-07-29 11:00:00|19010|18800|19010|18800|19010|18908|18941|18800|328
1659092700000|2022-07-29 11:05:00|19008|18805|19010|18805|19010|18805|18997|18805|0
1659093000000|2022-07-29 11:10:00|19008||19008||19010||18975||0
1659093300000|2022-07-29 11:15:00|19010||18975||19010||18975||0
1659093600000|2022-07-29 11:20:00|19010|18850|19008|18850|19010|18850|18986|18850|5
1659093900000|2022-07-29 11:25:00|19010|18851|18986|18851|19010|18851|18975|18851|0
1659094200000|2022-07-29 11:30:00|19010||19010||19010||19008||4
1659094500000|2022-07-29 11:35:00||18860||18865||18865||18860|1
1659094800000|2022-07-29 11:40:00|||||||||118
1659095100000|2022-07-29 11:45:00|18949||18949||18949||18949||0
1659096000000|2022-07-29 12:00:00|||||||||777
1659096300000|2022-07-29 12:05:00|||||||||5
1659096600000|2022-07-29 12:10:00|||||||||11
1659096900000|2022-07-29 12:15:00||18900||18900||18900||18900|15
1659097200000|2022-07-29 12:20:00|||||||||18
1659097500000|2022-07-29 12:25:00|19008||19010||19010||19008||26
1659097800000|2022-07-29 12:30:00|18939|18865|19010|18865|19010|18865|18937|18865|935
1659098100000|2022-07-29 12:35:00|18937|18850|19010|18850|19010|18900|18932|18850|770
1659098400000|2022-07-29 12:40:00||18800||18800||18800||18800|5
1659098700000|2022-07-29 12:45:00|||||||||1
1659099000000|2022-07-29 12:50:00|||||||||1
1659099300000|2022-07-29 12:55:00|||||||||12
1659099600000|2022-07-29 13:00:00|||||||||5
1659099900000|2022-07-29 13:05:00|19000|18790|19010|18750|19010|18790|18859|18710|1211
1659100200000|2022-07-29 13:10:00|||||||||3
1659100500000|2022-07-29 13:15:00||18751||18751||18751||18751|5
1659100800000|2022-07-29 13:20:00|18938||19009||19010||18938||10
1659101100000|2022-07-29 13:25:00|18998|18710|19009|18777|19010|18800|18995|18710|51
1659101400000|2022-07-29 13:30:00|19008|18830|19006|18982|19100|19092|18912|18777|101098
1659101700000|2022-07-29 13:35:00|18998|18983|19035|19003|19065|19050|18983|18957|21788
1659102000000|2022-07-29 13:40:00|19034|19004|19054|19030|19097|19078|18998|18970|41532
1659102300000|2022-07-29 13:45:00|19053|19032|19043|19020|19100|19078|19025|19009|21719
1659102600000|2022-07-29 13:50:00|19052|19021|19130|19119|19146|19129|19039|19018|36982
1659102900000|2022-07-29 13:55:00|19129|19118|19146|19122|19148|19132|19092|19082|28822
1659103200000|2022-07-29 14:00:00|19143|19123|19173|19163|19216|19215|19118|19099|64662
1659103500000|2022-07-29 14:05:00|19174|19164|19220|19210|19242|19227|19159|19145|50401
1659103800000|2022-07-29 14:10:00|19219|19211|19241|19233|19270|19258|19207|19200|75014
1659104100000|2022-07-29 14:15:00|19244|19234|19250|19249|19250|19249|19219|19208|22572
1659104400000|2022-07-29 14:20:00|19254|19247|19313|19305|19325|19313|19254|19247|33069
1659104700000|2022-07-29 14:25:00|19314|19306|19372|19357|19400|19398|19300|19290|52642
1659105000000|2022-07-29 14:30:00|19373|19358|19432|19421|19468|19453|19370|19357|73304
1659105300000|2022-07-29 14:35:00|19431|19422|19454|19446|19470|19455|19404|19392|52653
1659105600000|2022-07-29 14:40:00|19453|19448|19561|19556|19575|19567|19453|19446|43520
1659105900000|2022-07-29 14:45:00|19559|19555|19545|19537|19560|19557|19511|19508|32609
1659106200000|2022-07-29 14:50:00|19544|19538|19532|19524|19552|19548|19526|19516|37587
1659106500000|2022-07-29 14:55:00|19540|19525|19519|19506|19572|19563|19519|19496|23548
1659106800000|2022-07-29 15:00:00|19516|19507|19491|19484|19534|19526|19490|19483|19358
1659107100000|2022-07-29 15:05:00|19492|19485|19544|19537|19560|19553|19491|19484|26973
1659107400000|2022-07-29 15:10:00|19543|19538|19588|19582|19592|19584|19533|19525|30344
1659107700000|2022-07-29 15:15:00|19590|19583|19583|19572|19600|19594|19569|19557|39518
1659108000000|2022-07-29 15:20:00|19582|19576|19587|19580|19631|19625|19582|19572|43576
1659108300000|2022-07-29 15:25:00|19586|19581|19540|19529|19592|19583|19530|19521|23791
1659108600000|2022-07-29 15:30:00|19539|19532|19503|19497|19557|19549|19499|19492|28037
1659108900000|2022-07-29 15:35:00|19502|19495|19579|19565|19585|19579|19499|19491|18770
1659109200000|2022-07-29 15:40:00|19578|19566|19605|19599|19615|19607|19578|19566|17791
1659109500000|2022-07-29 15:45:00|19609|19600|19582|19573|19630|19621|19580|19570|16268
1659109800000|2022-07-29 15:50:00|19585|19574|19587|19580|19598|19586|19570|19562|10471
1659110100000|2022-07-29 15:55:00|19589|19581|19584|19573|19611|19604|19579|19573|16531
1659110400000|2022-07-29 16:00:00|19585|19574|19558|19553|19599|19591|19552|19545|8957
1659110700000|2022-07-29 16:05:00|19557|19552|19524|19518|19558|19552|19511|19504|13365
1659111000000|2022-07-29 16:10:00|19527|19519|19578|19572|19592|19580|19527|19519|11732
1659111300000|2022-07-29 16:15:00|19577|19570|19589|19586|19599|19592|19577|19570|11302
1659111600000|2022-07-29 16:20:00|19591|19587|19585|19580|19606|19601|19580|19574|12337
1659111900000|2022-07-29 16:25:00|19584|19577|19565|19558|19594|19585|19563|19557|14586
1659112200000|2022-07-29 16:30:00|19567|19559|19567|19560|19572|19564|19553|19542|11344
1659112500000|2022-07-29 16:35:00|19573|19561|19584|19580|19600|19596|19563|19558|12723
1659112800000|2022-07-29 16:40:00|19583|19581|19596|19590|19605|19598|19583|19580|10204
1659113100000|2022-07-29 16:45:00|19595|19591|19638|19634|19646|19641|19595|19590|12306
1659113400000|2022-07-29 16:50:00|19637|19633|19630|19625|19644|19636|19630|19623|11984
1659113700000|2022-07-29 16:55:00|19632|19626|19646|19640|19659|19650|19630|19626|11937
1659114000000|2022-07-29 17:00:00|19648|19641|19633|19628|19652|19646|19612|19605|10784
1659114300000|2022-07-29 17:05:00|19632|19626|19659|19652|19662|19656|19627|19624|9704
1659114600000|2022-07-29 17:10:00|19658|19653|19652|19647|19668|19660|19638|19635|12194
1659114900000|2022-07-29 17:15:00|19653|19646|19653|19648|19663|19657|19645|19637|18954
1659115200000|2022-07-29 17:20:00|19655|19645|19652|19643|19656|19647|19628|19623|11991
1659115500000|2022-07-29 17:25:00|19655|19645|19677|19673|19687|19681|19653|19645|13576
1659115800000|2022-07-29 17:30:00|19679|19674|19721|19716|19731|19727|19678|19674|27658
1659116100000|2022-07-29 17:35:00|19722|19717|19729|19724|19741|19731|19701|19698|23677
1659116400000|2022-07-29 17:40:00|19730|19726|19747|19741|19750|19744|19728|19722|16369
1659116700000|2022-07-29 17:45:00|19746|19742|19728|19722|19748|19742|19724|19719|11671
1659117000000|2022-07-29 17:50:00|19727|19723|19729|19722|19747|19737|19695|19686|15111
1659117300000|2022-07-29 17:55:00|19728|19720|19743|19736|19748|19741|19718|19713|21291
1659117600000|2022-07-29 18:00:00|19747|19737|19775|19772|19780|19772|19738|19734|25163
1659117900000|2022-07-29 18:05:00|19778|19773|19791|19786|19792|19786|19753|19746|22093
1659118200000|2022-07-29 18:10:00|19792|19789|19833|19824|19839|19828|19784|19778|26664
1659118500000|2022-07-29 18:15:00|19831|19818|19863|19857|19864|19857|19806|19800|69488
1659118800000|2022-07-29 18:20:00|19870|19860|19838|19837|19875|19866|19830|19824|31354
1659119100000|2022-07-29 18:25:00|19841|19838|19854|19849|19861|19854|19830|19825|27324
1659119400000|2022-07-29 18:30:00|19856|19848|19862|19857|19869|19862|19837|19832|20115
1659119700000|2022-07-29 18:35:00|19864|19858|19910|19903|19915|19911|19864|19858|28303
1659120000000|2022-07-29 18:40:00|19909|19902|19906|19901|19909|19904|19888|19883|18933
1659120300000|2022-07-29 18:45:00|19905|19900|19924|19919|19937|19929|19899|19897|21399
1659120600000|2022-07-29 18:50:00|19926|19920|19936|19929|19947|19940|19910|19905|23854
1659120900000|2022-07-29 18:55:00|19935|19930|19912|19904|19951|19947|19892|19884|40130
1659121200000|2022-07-29 19:00:00|19913|19905|19932|19927|19935|19929|19907|19900|20809
1659121500000|2022-07-29 19:05:00|19931|19926|19907|19899|19932|19927|19893|19887|14319
1659121800000|2022-07-29 19:10:00|19906|19900|19919|19912|19920|19912|19887|19879|20387
1659122100000|2022-07-29 19:15:00|19918|19913|19931|19927|19931|19927|19899|19893|19905
1659122400000|2022-07-29 19:20:00|19930|19926|19900|19895|19934|19927|19893|19887|24983
1659122700000|2022-07-29 19:25:00|19903|19896|19908|19903|19916|19909|19874|19867|22207
1659123000000|2022-07-29 19:30:00|19907|19900|19909|19907|19910|19907|19881|19874|20671
1659123300000|2022-07-29 19:35:00|19908|19905|19858|19855|19911|19907|19854|19851|37383
1659123600000|2022-07-29 19:40:00|19857|19851|19845|19842|19857|19851|19829|19825|59052
1659123900000|2022-07-29 19:45:00|19844|19840|19867|19863|19885|19881|19830|19828|53696
1659124200000|2022-07-29 19:50:00|19869|19865|19858|19855|19900|19885|19856|19852|71629
1659124500000|2022-07-29 19:55:00|19857|19856|19845|19837|19871|19869|19838|19832|203773
1659124800000|2022-07-29 20:00:00|19844|19836|19975|19340|19980|19838|19844|19100|89647
1659125100000|2022-07-29 20:05:00|19820|19820|19975|19820|19975|19820|19820|19820|204
1659125400000|2022-07-29 20:10:00|||||||||3059
1659125700000|2022-07-29 20:15:00|||||||||6
1659126000000|2022-07-29 20:20:00|19842||19975||19975||19828||106
1659126300000|2022-07-29 20:25:00|19850||19850||19850||19850||9
1659126600000|2022-07-29 20:30:00|19844||19850||19850||19844||285
1659126900000|2022-07-29 20:35:00|||||||||3
1659127200000|2022-07-29 20:40:00|||||||||1
1659127500000|2022-07-29 20:45:00|19830|19830|19830|19820|19830|19830|19830|19820|149
1659127800000|2022-07-29 20:50:00|||||||||9
1659128100000|2022-07-29 20:55:00|||||||||3
1659340800000|2022-08-01 08:00:00|20000|19400|19932|19635|20000|19702|19921|19400|13
1659341100000|2022-08-01 08:05:00|19960|19646|19932|19690|20000|19730|19921|19488|100
1659341400000|2022-08-01 08:10:00|19960|19532|19976|19668|20000|19679|19921|19499|1
1659341700000|2022-08-01 08:15:00|19965|19499|19943|19679|19976|19690|19943|19499|25
1659342000000|2022-08-01 08:20:00|19960|19521|19954|19679|19965|19679|19932|19521|0
1659342300000|2022-08-01 08:25:00|19960|19488|19965|19657|19965|19690|19932|19488|0
1659342600000|2022-08-01 08:30:00|19954|19668|19960|19679|20000|19712|19932|19488|0
1659342900000|2022-08-01 08:35:00|19954|19690|19960|19723|20000|19734|19954|19521|0
1659343200000|2022-08-01 08:40:00|19954|19565|19954|19723|20000|19734|19943|19532|0
1659343500000|2022-08-01 08:45:00|20000|19565|19954|19668|20000|19723|19932|19477|0
1659343800000|2022-08-01 08:50:00|19960|19477|19954|19668|19960|19668|19932|19477|0
1659344100000|2022-08-01 08:55:00|19960|19477|19932|19657|20000|19668|19921|19477|0
1659344400000|2022-08-01 09:00:00|19960|19624|19943|19657|20000|19657|19921|19455|0
1659344700000|2022-08-01 09:05:00||19466||19635||19657||19466|0
1659345000000|2022-08-01 09:10:00|19932|19477|19921|19668|19943|19679|19921|19466|10
1659345300000|2022-08-01 09:15:00||19510||19624||19646||19477|0
1659345600000|2022-08-01 09:20:00||19635||19624||19657||19400|1
1659345900000|2022-08-01 09:25:00||19466||19624||19657||19400|0
1659346200000|2022-08-01 09:30:00||19466||19679||19712||19400|0
1659346500000|2022-08-01 09:35:00||19521||19657||19701||19400|0
1659346800000|2022-08-01 09:40:00||19668||19690||19690||19400|40
1659347100000|2022-08-01 09:45:00||19499||19690||19690||19499|0
1659347400000|2022-08-01 09:50:00|19960|19499|20000|19679|20000|19690|19960|19488|109
1659347700000|2022-08-01 09:55:00||19488||19668||19701||19488|0
1659348000000|2022-08-01 10:00:00|19998|19510|19998|19668|19998|19701|19998|19499|0
1659348300000|2022-08-01 10:05:00|20000|19499|20000|19657|20000|19690|20000|19499|5
1659348600000|2022-08-01 10:10:00|19998|19668|19998|19657|19998|19690|19998|19488|0
1659348900000|2022-08-01 10:15:00|20000|19499|19998|19657|20000|19690|19998|19488|10
1659349200000|2022-08-01 10:20:00|20000|19488|19998|19657|20000|19690|19998|19488|0
1659349500000|2022-08-01 10:25:00|20000|19499|19998|19657|20000|19679|19998|19488|0
1659349800000|2022-08-01 10:30:00|20000|19499|19998|19690|20000|19801|19825|19400|755
1659350100000|2022-08-01 10:35:00|20000|19532|19998|19701|20000|19723|19998|19400|0
1659350400000|2022-08-01 10:40:00|20000|19510|19998|19668|20000|19701|19998|19400|0
1659350700000|2022-08-01 10:45:00||19679||19712||19712||19400|0
1659351000000|2022-08-01 10:50:00|20000||19998||20000||19998||0
1659351300000|2022-08-01 10:55:00|20000|19554|19998|19701|20000|19712|19998|19400|1
1659351600000|2022-08-01 11:00:00|19960|19543|19998|19705|20000|19712|19960|19400|171
1659351900000|2022-08-01 11:05:00||19712||19825||19825||19705|2
1659352200000|2022-08-01 11:10:00|19920|19845|19998|19860|20000|19860|19920|19845|100
1659352500000|2022-08-01 11:15:00|20000||19998||20000||19954||0
1659352800000|2022-08-01 11:20:00|19987||19976||20000||19943||20
1659353100000|2022-08-01 11:25:00|20000|19880|19965|19895|20000|19895|19954|19880|0
1659353400000|2022-08-01 11:30:00|20000|19900|19965|19890|20000|19900|19952|19890|869
1659353700000|2022-08-01 11:35:00|19928|19860|19965|19860|19965|19860|19901|19860|277
1659354000000|2022-08-01 11:40:00|20000|19870|19987|19870|20000|19870|19954|19870|0
1659354300000|2022-08-01 11:45:00|19976||19976||20000||19943||0
1659354600000|2022-08-01 11:50:00|20000|19875|19943|19875|20000|19875|19943|19875|0
1659354900000|2022-08-01 11:55:00|20000|19870|19921|19820|20000|19870|19921|19820|1114
1659355200000|2022-08-01 12:00:00|19910|19745|19850|19705|19910|19745|19850|19705|700
1659355500000|2022-08-01 12:05:00|19839|19800|19850|19730|19850|19800|19839|19705|144
1659355800000|2022-08-01 12:10:00|19921|19800|19870|19730|19921|19800|19800|19730|270
1659356100000|2022-08-01 12:15:00|19840|19750|19820|19760|19840|19760|19780|19750|17
1659356400000|2022-08-01 12:20:00|19812||19820||19820||19812||163
1659356700000|2022-08-01 12:25:00|19792|19750|19820|19730|19820|19750|19749|19730|542
1659357000000|2022-08-01 12:30:00|19790|19751|19820|19730|19820|19790|19790|19730|774
1659357300000|2022-08-01 12:35:00|||||||||576
1659357600000|2022-08-01 12:40:00|19819|19705|19820|19705|19820|19728|19802|19705|289
1659357900000|2022-08-01 12:45:00|19819|19710|19819|19710|19819|19710|19819|19710|35
1659358200000|2022-08-01 12:50:00|19818|19730|19800|19645|19819|19730|19794|19645|469
1659358500000|2022-08-01 12:55:00|19799|19657|19748|19645|19799|19657|19748|19645|87
1659358800000|2022-08-01 13:00:00|19645|19601|19645|19500|19645|19602|19636|19500|1929
1659359100000|2022-08-01 13:05:00||19501||19501||19501||19501|331
1659359400000|2022-08-01 13:10:00|19650|19526|19626|19526|19650|19526|19601|19526|154
1659359700000|2022-08-01 13:15:00|19621|19500|19621|19500|19621|19500|19526|19500|552
1659360000000|2022-08-01 13:20:00|19650|19559|19650|19530|19650|19600|19592|19500|435
1659360300000|2022-08-01 13:25:00|19734|19528|19601|19414|19748|19528|19485|19400|3441
1659360600000|2022-08-01 13:30:00|19626|19415|19430|19389|19662|19620|19367|19351|115719
1659360900000|2022-08-01 13:35:00|19429|19390|19490|19466|19500|19469|19386|19352|32983
1659361200000|2022-08-01 13:40:00|19491|19465|19499|19486|19514|19503|19427|19413|49027
1659361500000|2022-08-01 13:45:00|19498|19474|19367|19355|19499|19474|19345|19337|54022
1659361800000|2022-08-01 13:50:00|19371|19356|19577|19557|19584|19575|19367|19355|57036
1659362100000|2022-08-01 13:55:00|19570|19556|19656|19608|19719|19708|19557|19548|84904
1659362400000|2022-08-01 14:00:00|19655|19609|19593|19583|19655|19609|19548|19532|33674
1659362700000|2022-08-01 14:05:00|19594|19581|19566|19539|19710|19694|19561|19539|22218
1659363000000|2022-08-01 14:10:00|19565|19540|19620|19607|19657|19645|19544|19525|32915
1659363300000|2022-08-01 14:15:00|19621|19612|19525|19508|19637|19624|19517|19503|26716
1659363600000|2022-08-01 14:20:00|19523|19503|19501|19480|19529|19514|19484|19460|22889
1659363900000|2022-08-01 14:25:00|19500|19483|19488|19474|19554|19525|19467|19455|17426
1659364200000|2022-08-01 14:30:00|19486|19475|19517|19507|19545|19532|19486|19475|11437
1659364500000|2022-08-01 14:35:00|19520|19509|19484|19466|19537|19521|19460|19450|10320
1659364800000|2022-08-01 14:40:00|19487|19469|19538|19526|19544|19532|19475|19466|12150
1659365100000|2022-08-01 14:45:00|19540|19527|19600|19585|19616|19601|19533|19526|11127
1659365400000|2022-08-01 14:50:00|19599|19586|19606|19596|19615|19601|19582|19571|10468
1659365700000|2022-08-01 14:55:00|19605|19595|19622|19613|19644|19631|19595|19586|12415
1659366000000|2022-08-01 15:00:00|19623|19614|19611|19598|19650|19647|19604|19589|14973
1659366300000|2022-08-01 15:05:00|19610|19600|19607|19594|19647|19634|19599|19594|15106
1659366600000|2022-08-01 15:10:00|19610|19598|19631|19618|19639|19628|19593|19581|13288
1659366900000|2022-08-01 15:15:00|19628|19616|19554|19544|19631|19619|19552|19541|16293
1659367200000|2022-08-01 15:20:00|19558|19545|19594|19585|19607|19597|19554|19543|16996
1659367500000|2022-08-01 15:25:00|19593|19584|19634|19624|19641|19636|19588|19580|25842
1659367800000|2022-08-01 15:30:00|19629|19625|19619|19606|19631|19625|19588|19580|14484
1659368100000|2022-08-01 15:35:00|19618|19610|19596|19586|19625|19616|19594|19586|33577
1659368400000|2022-08-01 15:40:00|19594|19585|19566|19556|19599|19591|19554|19544|23617
1659368700000|2022-08-01 15:45:00|19565|19555|19576|19571|19576|19572|19539|19528|14282
1659369000000|2022-08-01 15:50:00|19581|19572|19542|19533|19593|19581|19539|19530|35638
1659369300000|2022-08-01 15:55:00|19546|19534|19523|19516|19566|19564|19523|19516|24861
1659369600000|2022-08-01 16:00:00|19521|19514|19532|19520|19563|19551|19512|19506|12721
1659369900000|2022-08-01 16:05:00|19530|19523|19532|19525|19541|19536|19516|19508|11662
1659370200000|2022-08-01 16:10:00|19533|19526|19558|19552|19577|19567|19533|19526|18134
1659370500000|2022-08-01 16:15:00|19561|19553|19561|19553|19583|19570|19548|19536|7692
1659370800000|2022-08-01 16:20:00|19558|19551|19577|19568|19596|19587|19553|19546|8590
1659371100000|2022-08-01 16:25:00|19576|19569|19563|19558|19588|19583|19558|19551|8905
1659371400000|2022-08-01 16:30:00|19564|19554|19568|19559|19568|19559|19537|19531|17543
1659371700000|2022-08-01 16:35:00|19566|19560|19550|19541|19568|19560|19529|19520|11896
1659372000000|2022-08-01 16:40:00|19549|19536|19544|19536|19550|19541|19523|19513|16353
1659372300000|2022-08-01 16:45:00|19543|19535|19531|19522|19583|19569|19525|19513|9991
1659372600000|2022-08-01 16:50:00|19534|19524|19518|19506|19544|19536|19515|19504|11070
1659372900000|2022-08-01 16:55:00|19517|19507|19523|19515|19529|19521|19496|19487|10343
1659373200000|2022-08-01 17:00:00|19525|19517|19477|19468|19530|19521|19468|19458|16724
1659373500000|2022-08-01 17:05:00|19476|19466|19515|19508|19530|19521|19464|19458|8055
1659373800000|2022-08-01 17:10:00|19514|19505|19512|19503|19514|19505|19487|19482|6464
1659374100000|2022-08-01 17:15:00|19511|19501|19457|19448|19514|19506|19452|19447|20839
1659374400000|2022-08-01 17:20:00|19456|19449|19461|19452|19489|19481|19441|19433|26731
1659374700000|2022-08-01 17:25:00|19460|19454|19440|19431|19468|19460|19434|19429|19840
1659375000000|2022-08-01 17:30:00|19439|19430|19405|19397|19457|19448|19402|19397|19635
1659375300000|2022-08-01 17:35:00|19403|19394|19403|19398|19427|19422|19393|19385|12228
1659375600000|2022-08-01 17:40:00|19406|19397|19396|19389|19415|19405|19370|19364|10681
1659375900000|2022-08-01 17:45:00|19394|19388|19384|19376|19394|19388|19352|19345|8669
1659376200000|2022-08-01 17:50:00|19383|19377|19392|19385|19404|19397|19371|19361|6241
1659376500000|2022-08-01 17:55:00|19390|19386|19427|19419|19430|19425|19382|19375|9495
1659376800000|2022-08-01 18:00:00|19426|19418|19460|19455|19478|19468|19406|19398|26946
1659377100000|2022-08-01 18:05:00|19464|19450|19488|19476|19490|19477|19429|19419|10973
1659377400000|2022-08-01 18:10:00|19487|19477|19538|19527|19540|19528|19476|19471|9880
1659377700000|2022-08-01 18:15:00|19537|19528|19498|19490|19543|19536|19494|19486|10848
1659378000000|2022-08-01 18:20:00|19497|19485|19534|19525|19535|19526|19487|19483|8244
1659378300000|2022-08-01 18:25:00|19533|19523|19537|19528|19553|19547|19523|19516|7711
1659378600000|2022-08-01 18:30:00|19536|19527|19541|19533|19567|19556|19532|19526|10479
1659378900000|2022-08-01 18:35:00|19540|19536|19545|19533|19550|19545|19535|19530|8979
1659379200000|2022-08-01 18:40:00|19546|19538|19519|19513|19546|19539|19511|19505|10375
1659379500000|2022-08-01 18:45:00|19521|19514|19535|19526|19549|19538|19510|19506|13952
1659379800000|2022-08-01 18:50:00|19532|19525|19565|19559|19571|19563|19526|19522|7876
1659380100000|2022-08-01 18:55:00|19564|19558|19595|19585|19646|19638|19561|19556|47261
1659380400000|2022-08-01 19:00:00|19594|19586|19573|19569|19599|19590|19562|19554|7125
1659380700000|2022-08-01 19:05:00|19572|19570|19608|19601|19613|19607|19569|19563|12094
1659381000000|2022-08-01 19:10:00|19609|19604|19630|19624|19630|19625|19599|19595|12516
1659381300000|2022-08-01 19:15:00|19629|19625|19622|19617|19639|19632|19621|19615|15025
1659381600000|2022-08-01 19:20:00|19621|19616|19602|19598|19621|19616|19581|19576|17682
1659381900000|2022-08-01 19:25:00|19601|19597|19592|19588|19606|19602|19581|19573|16807
1659382200000|2022-08-01 19:30:00|19591|19586|19596|19588|19610|19605|19575|19569|20240
1659382500000|2022-08-01 19:35:00|19595|19587|19581|19578|19599|19592|19563|19557|17133
1659382800000|2022-08-01 19:40:00|19580|19577|19543|19538|19581|19579|19535|19526|24386
1659383100000|2022-08-01 19:45:00|19542|19539|19568|19564|19575|19569|19538|19535|32150
1659383400000|2022-08-01 19:50:00|19569|19565|19524|19520|19600|19589|19522|19519|57909
1659383700000|2022-08-01 19:55:00|19525|19521|19509|19495|19525|19521|19500|19493|142365
1659384000000|2022-08-01 20:00:00|19507|19494|19700|19409|20082|19501|19507|19205|18624
1659384300000|2022-08-01 20:05:00|19640||19640||19640||19640||33
1659384600000|2022-08-01 20:10:00|||||||||25
1659384900000|2022-08-01 20:15:00|19595|19420|19595|19500|19595|19501|19595|19409|768
1659385200000|2022-08-01 20:20:00|19640|19486|19585|19500|19640|19500|19585|19486|19
1659385500000|2022-08-01 20:25:00|||||||||60
1659385800000|2022-08-01 20:30:00|||||||||1319
1659386100000|2022-08-01 20:35:00|19640|19501|19570|19501|19640|19501|19570|19501|90
1659386400000|2022-08-01 20:40:00||19550||19501||19550||19501|552
1659386700000|2022-08-01 20:45:00|||||||||11
1659387000000|2022-08-01 20:50:00|19536||19536||19536||19536||31
1659387300000|2022-08-01 20:55:00|19519||19570||19570||19519||106
1659387900000|2022-08-01 21:05:00|||||||||36
1659388200000|2022-08-01 21:10:00||19520||19520||19520||19520|1
1659388500000|2022-08-01 21:15:00|||||||||30
1659388800000|2022-08-01 21:20:00|||||||||16
1659389100000|2022-08-01 21:25:00|19519|19501|19519|19501|19570|19501|19519|19501|494
1659389400000|2022-08-01 21:30:00|||||||||10
1659389700000|2022-08-01 21:35:00|||||||||10
1659390000000|2022-08-01 21:40:00||19509||19515||19515||19509|5
1659390600000|2022-08-01 21:50:00|||||||||5
1659390900000|2022-08-01 21:55:00|||||||||191
1659391200000|2022-08-01 22:00:00|19570||19519||19570||19519||368
1659391500000|2022-08-01 22:05:00|19570||19519||19570||19519||968
1659391800000|2022-08-01 22:10:00|19570||19519||19570||19519||41
1659392100000|2022-08-01 22:15:00|19570||19519||19570||19519||760
1659392400000|2022-08-01 22:20:00|19570||19519||19570||19519||363
1659392700000|2022-08-01 22:25:00|19570|19519|19570|19515|19570|19519|19570|19515|118
1659393000000|2022-08-01 22:30:00|||||||||25
1659393300000|2022-08-01 22:35:00|19565||19564||19570||19564||0
1659393600000|2022-08-01 22:40:00|19570||19570||19570||19570||218
1659393900000|2022-08-01 22:45:00|||||||||11
1659394200000|2022-08-01 22:50:00||19525||19525||19525||19525|47
1659394500000|2022-08-01 22:55:00|19560|19550|19570|19526|19570|19550|19560|19525|372
1659394800000|2022-08-01 23:00:00|19586||19586||19586||19586||50
1659395100000|2022-08-01 23:05:00|||||||||202
1659395700000|2022-08-01 23:15:00|||||||||16
1659396000000|2022-08-01 23:20:00|19600|19586|19640|19600|19640|19602|19600|19526|573
1659396300000|2022-08-01 23:25:00||19618||19618||19618||19618|140
1659396600000|2022-08-01 23:30:00|19650|19625|19740|19625|19745|19625|19650|19625|415
1659396900000|2022-08-01 23:35:00|19685||19685||19685||19685||100
1659397200000|2022-08-01 23:40:00|||||||||34
1659397500000|2022-08-01 23:45:00||19630||19631||19631||19625|36
1659397800000|2022-08-01 23:50:00||19625||19640||19640||19625|179
1659398100000|2022-08-01 23:55:00||19670||19650||19670||19640|908
1659427200000|2022-08-02 08:00:00|20000|19009|19646|19305|20000|19316|19635|19009|8
1659427500000|2022-08-02 08:05:00|20000||19646||20000||19646||0
1659427800000|2022-08-02 08:10:00|20000|19316|19635|19340|20000|19340|19613|19316|0
1659428100000|2022-08-02 08:15:00|19624|19316|19591|19305|20000|19340|19486|19009|1000
1659428400000|2022-08-02 08:20:00|20000|19316|19624|19305|20000|19316|19591|19305|15
1659428700000|2022-08-02 08:25:00|19613|19294|19591|19294|20000|19316|19580|19294|0
1659429000000|2022-08-02 08:30:00|20000|19316|19613|19294|20000|19316|19580|19009|0
1659429300000|2022-08-02 08:35:00|20000|19316|19591|19305|20000|19316|19591|19009|34
1659429600000|2022-08-02 08:40:00|19613|19009|19591|19294|20000|19305|19478|19009|57
1659429900000|2022-08-02 08:45:00|19580|19305|19613|19305|19657|19305|19558|19305|0
1659430200000|2022-08-02 08:50:00|19624||19591||19657||19580||0
1659430500000|2022-08-02 08:55:00|19602||19602||19657||19580||0
1659430800000|2022-08-02 09:00:00|19635|19009|19635|19283|19635|19294|19591|19009|0
1659431100000|2022-08-02 09:05:00|19624|19294|19602|19294|19635|19294|19591|19009|0
1659431400000|2022-08-02 09:10:00|19635|19009|19635|19294|19635|19294|19635|19009|0
1659431700000|2022-08-02 09:15:00|19624|19009|19624|19283|19635|19283|19591|19009|3
1659432000000|2022-08-02 09:20:00|19613|19009|19613|19272|19624|19272|19591|19009|0
1659432300000|2022-08-02 09:25:00|19624|19283|19624|19283|19624|19283|19591|19283|0
1659432600000|2022-08-02 09:30:00|19613|19009|19602|19294|19635|19294|19591|19009|0
1659432900000|2022-08-02 09:35:00|19635||19635||19635||19635||1
1659433200000|2022-08-02 09:40:00|19624|19009|19624|19338|20000|19338|19531|19009|2
1659433500000|2022-08-02 09:45:00|19668|19009|19624|19338|19668|19338|19591|19009|0
1659433800000|2022-08-02 09:50:00|19613|19009|19613|19327|19668|19327|19591|19009|0
1659434100000|2022-08-02 09:55:00|19624|19009|19591|19261|19668|19316|19580|19009|0
1659434400000|2022-08-02 10:00:00|19624|19283|19613|19283|19668|19283|19580|19283|0
1659434700000|2022-08-02 10:05:00|19668|19009|19536|19239|19668|19261|19536|19009|0
1659435000000|2022-08-02 10:10:00|19569||19536||19569||19536||0
1659435300000|2022-08-02 10:15:00|19569|19250|19668|19272|19668|19283|19569|19009|0
1659435600000|2022-08-02 10:20:00|19712|19283|19668|19272|19712|19283|19668|19009|0
1659435900000|2022-08-02 10:25:00|19712|19283|19668|19239|19712|19283|19668|18986|0
1659436200000|2022-08-02 10:30:00|19447|19010|19500|19100|19921|19400|19200|19010|1909
1659436500000|2022-08-02 10:35:00|19470|19255|19558|19400|19670|19415|19360|19129|808
1659436800000|2022-08-02 10:40:00|19472|19327|19291|19100|19558|19327|19058|18856|1667
1659437100000|2022-08-02 10:45:00|19340|19074|19180|18750|19340|19074|18892|18670|1292
1659437400000|2022-08-02 10:50:00|19080|18777|19050|18950|19080|19030|19030|18750|1004
1659437700000|2022-08-02 10:55:00|19030|18888|18887|18750|19050|18900|18887|18750|2887
1659438000000|2022-08-02 11:00:00|18888|18818|18748|18696|18949|18880|18737|18670|3932
1659438300000|2022-08-02 11:05:00|18740|18670|18830|18722|18830|18742|18735|18670|3095
1659438600000|2022-08-02 11:10:00|18800|18750|18857|18802|18909|18825|18780|18727|4768
1659438900000|2022-08-02 11:15:00|18949|18849|18915|18908|18949|18925|18915|18802|3279
1659439200000|2022-08-02 11:20:00|18903|18881|18800|18777|18903|18881|18773|18750|6378
1659439500000|2022-08-02 11:25:00|18799|18778|18799|18792|18799|18792|18799|18775|2205
1659439800000|2022-08-02 11:30:00|18800|18795|18800|18790|18800|18795|18798|18775|2664
1659440100000|2022-08-02 11:35:00|18798|18793|18800|18775|18819|18795|18795|18775|8818
1659440400000|2022-08-02 11:40:00|18819|18790|18805|18797|18820|18805|18800|18780|5593
1659440700000|2022-08-02 11:45:00|18810|18800|18820|18806|18820|18815|18810|18797|7056
1659441000000|2022-08-02 11:50:00|18898|18810|18848|18820|18900|18822|18848|18810|3870
1659441300000|2022-08-02 11:55:00|18900|18827|18900|18850|18900|18888|18900|18820|2155
1659441600000|2022-08-02 12:00:00|18885|18820|18870|18837|18900|18848|18819|18727|17941
1659441900000|2022-08-02 12:05:00|18885|18854|18790|18740|18885|18854|18790|18720|1991
1659442200000|2022-08-02 12:10:00|18772|18743|18850|18775|18885|18784|18766|18740|2202
1659442500000|2022-08-02 12:15:00|18848|18801|18817|18770|18850|18820|18806|18770|2379
1659442800000|2022-08-02 12:20:00|18775|18771|18775|18749|18775|18772|18770|18749|2289
1659443100000|2022-08-02 12:25:00|18765|18750|18770|18727|18775|18750|18757|18720|3163
1659443400000|2022-08-02 12:30:00|18745|18745|18760|18748|18770|18748|18745|18727|1149
1659443700000|2022-08-02 12:35:00|18775|18751|18775|18748|18775|18765|18760|18748|5011
1659444000000|2022-08-02 12:40:00|18771|18755|18771|18749|18775|18765|18771|18737|3595
1659444300000|2022-08-02 12:45:00|18762|18747|18688|18600|18762|18748|18650|18600|17479
1659444600000|2022-08-02 12:50:00|18680|18610|18660|18600|18688|18659|18660|18600|4181
1659444900000|2022-08-02 12:55:00|18657|18633|18630|18577|18657|18633|18590|18570|12403
1659445200000|2022-08-02 13:00:00|18615|18570|18630|18600|18630|18603|18615|18570|1602
1659445500000|2022-08-02 13:05:00|18627|18616|18630|18605|18630|18620|18618|18600|2036
1659445800000|2022-08-02 13:10:00|18668|18613|18717|18700|18744|18718|18630|18605|16531
1659446100000|2022-08-02 13:15:00|18712|18675|18740|18700|18751|18728|18675|18600|7286
1659446400000|2022-08-02 13:20:00|18750|18710|18792|18702|18792|18730|18691|18655|18433
1659446700000|2022-08-02 13:25:00|18750|18730|18820|18720|18820|18790|18730|18700|37683
1659447000000|2022-08-02 13:30:00|18819|18700|18650|18618|18819|18799|18533|18525|336210
1659447300000|2022-08-02 13:35:00|18647|18617|18478|18457|18647|18617|18412|18402|179045
1659447600000|2022-08-02 13:40:00|18474|18458|18533|18493|18600|18580|18442|18423|80542
1659447900000|2022-08-02 13:45:00|18530|18494|18572|18562|18709|18699|18489|18462|135213
1659448200000|2022-08-02 13:50:00|18566|18560|18575|18551|18606|18593|18509|18501|99603
1659448500000|2022-08-02 13:55:00|18576|18552|18577|18547|18595|18582|18518|18508|67198
1659448800000|2022-08-02 14:00:00|18568|18548|18638|18628|18678|18649|18442|18433|132525
1659449100000|2022-08-02 14:05:00|18634|18632|18711|18692|18744|18721|18598|18571|137725
1659449400000|2022-08-02 14:10:00|18715|18691|18718|18705|18726|18717|18647|18629|66411
1659449700000|2022-08-02 14:15:00|18713|18706|18813|18804|18822|18815|18711|18701|111243
1659450000000|2022-08-02 14:20:00|18816|18805|18920|18907|18939|18918|18812|18800|117191
1659450300000|2022-08-02 14:25:00|18922|18908|18908|18897|18949|18937|18868|18854|85751
1659450600000|2022-08-02 14:30:00|18906|18895|18880|18870|18926|18913|18836|18820|89346
1659450900000|2022-08-02 14:35:00|18882|18872|18895|18878|18926|18911|18870|18851|47962
1659451200000|2022-08-02 14:40:00|18891|18870|18898|18889|18932|18925|18861|18858|90443
1659451500000|2022-08-02 14:45:00|18902|18890|18895|18887|18923|18910|18877|18871|39544
1659451800000|2022-08-02 14:50:00|18910|18888|18899|18884|18918|18908|18863|18855|50288
1659452100000|2022-08-02 14:55:00|18898|18885|18851|18844|18898|18885|18825|18812|56715
1659452400000|2022-08-02 15:00:00|18850|18845|18784|18773|18850|18846|18762|18750|56231
1659452700000|2022-08-02 15:05:00|18785|18774|18808|18794|18815|18802|18747|18740|65237
1659453000000|2022-08-02 15:10:00|18800|18795|18783|18761|18838|18816|18765|18755|45220
1659453300000|2022-08-02 15:15:00|18780|18762|18751|18736|18816|18806|18742|18728|49530
1659453600000|2022-08-02 15:20:00|18750|18738|18746|18734|18770|18760|18722|18708|45346
1659453900000|2022-08-02 15:25:00|18745|18735|18754|18741|18773|18759|18725|18714|30476
1659454200000|2022-08-02 15:30:00|18753|18743|18822|18812|18829|18821|18725|18709|49453
1659454500000|2022-08-02 15:35:00|18819|18811|18812|18804|18827|18824|18792|18775|21335
1659454800000|2022-08-02 15:40:00|18811|18810|18849|18842|18851|18847|18801|18784|33144
1659455100000|2022-08-02 15:45:00|18850|18840|18794|18784|18850|18842|18780|18770|19791
1659455400000|2022-08-02 15:50:00|18792|18783|18788|18777|18814|18804|18784|18768|19052
1659455700000|2022-08-02 15:55:00|18787|18778|18820|18815|18820|18815|18783|18775|21082
1659456000000|2022-08-02 16:00:00|18821|18819|18847|18841|18847|18843|18811|18794|19429
1659456300000|2022-08-02 16:05:00|18846|18838|18835|18825|18847|18843|18810|18795|22819
1659456600000|2022-08-02 16:10:00|18834|18822|18852|18837|18866|18860|18819|18804|28393
1659456900000|2022-08-02 16:15:00|18853|18841|18860|18855|18872|18870|18846|18837|23657
1659457200000|2022-08-02 16:20:00|18861|18849|18853|18848|18871|18866|18837|18829|19144
1659457500000|2022-08-02 16:25:00|18852|18849|18848|18840|18869|18865|18843|18832|32678
1659457800000|2022-08-02 16:30:00|18852|18841|18841|18833|18862|18855|18818|18807|23332
1659458100000|2022-08-02 16:35:00|18846|18835|18846|18840|18854|18849|18814|18803|35298
1659458400000|2022-08-02 16:40:00|18845|18837|18855|18848|18858|18852|18838|18824|15128
1659458700000|2022-08-02 16:45:00|18856|18849|18844|18840|18856|18851|18829|18820|13222
1659459000000|2022-08-02 16:50:00|18843|18835|18842|18834|18855|18850|18830|18824|14595
1659459300000|2022-08-02 16:55:00|18841|18835|18805|18799|18841|18835|18800|18793|24940
1659459600000|2022-08-02 17:00:00|18801|18795|18768|18762|18815|18805|18767|18759|25792
1659459900000|2022-08-02 17:05:00|18767|18759|18786|18777|18790|18782|18750|18742|22861
1659460200000|2022-08-02 17:10:00|18785|18778|18801|18793|18811|18802|18782|18773|23043
1659460500000|2022-08-02 17:15:00|18802|18794|18765|18758|18811|18804|18765|18758|19270
1659460800000|2022-08-02 17:20:00|18764|18760|18674|18666|18768|18763|18648|18635|56640
1659461100000|2022-08-02 17:25:00|18675|18667|18648|18640|18692|18690|18643|18634|43442
1659461400000|2022-08-02 17:30:00|18647|18637|18643|18637|18651|18644|18605|18601|39203
1659461700000|2022-08-02 17:35:00|18642|18632|18668|18659|18689|18672|18621|18608|38001
1659462000000|2022-08-02 17:40:00|18667|18657|18717|18710|18749|18736|18660|18652|40850
1659462300000|2022-08-02 17:45:00|18726|18711|18695|18681|18738|18727|18686|18670|31863
1659462600000|2022-08-02 17:50:00|18694|18682|18673|18664|18711|18700|18660|18651|32429
1659462900000|2022-08-02 17:55:00|18671|18661|18633|18625|18674|18667|18618|18605|45011
1659463200000|2022-08-02 18:00:00|18634|18626|18589|18583|18637|18626|18577|18571|50822
1659463500000|2022-08-02 18:05:00|18588|18582|18601|18590|18615|18611|18573|18565|24531
1659463800000|2022-08-02 18:10:00|18602|18591|18583|18576|18606|18600|18580|18575|21011
1659464100000|2022-08-02 18:15:00|18582|18577|18558|18552|18594|18589|18547|18538|47563
1659464400000|2022-08-02 18:20:00|18557|18553|18552|18545|18575|18569|18540|18534|38578
1659464700000|2022-08-02 18:25:00|18550|18546|18552|18544|18567|18558|18530|18525|37288
1659465000000|2022-08-02 18:30:00|18551|18545|18549|18538|18578|18569|18534|18525|55384
1659465300000|2022-08-02 18:35:00|18548|18539|18529|18524|18553|18550|18521|18514|45777
1659465600000|2022-08-02 18:40:00|18533|18525|18546|18542|18556|18548|18527|18521|45296
1659465900000|2022-08-02 18:45:00|18545|18538|18514|18508|18554|18547|18502|18500|61098
1659466200000|2022-08-02 18:50:00|18513|18506|18511|18505|18536|18527|18485|18479|70432
1659466500000|2022-08-02 18:55:00|18512|18506|18487|18480|18514|18509|18477|18470|37207
1659466800000|2022-08-02 19:00:00|18486|18479|18495|18489|18505|18499|18474|18470|29515
1659467100000|2022-08-02 19:05:00|18494|18490|18472|18464|18502|18497|18462|18455|35528
1659467400000|2022-08-02 19:10:00|18471|18466|18442|18438|18471|18466|18433|18428|54473
1659467700000|2022-08-02 19:15:00|18444|18439|18405|18402|18444|18440|18404|18402|52666
1659468000000|2022-08-02 19:20:00|18404|18401|18378|18371|18406|18402|18372|18367|148073
1659468300000|2022-08-02 19:25:00|18375|18370|18437|18431|18458|18448|18373|18370|60717
1659468600000|2022-08-02 19:30:00|18436|18430|18433|18428|18449|18445|18408|18400|60266
1659468900000|2022-08-02 19:35:00|18432|18426|18423|18417|18450|18449|18413|18410|88644
1659469200000|2022-08-02 19:40:00|18422|18418|18414|18410|18424|18419|18399|18395|63961
1659469500000|2022-08-02 19:45:00|18415|18411|18406|18405|18427|18423|18395|18391|85410
1659469800000|2022-08-02 19:50:00|18407|18404|18379|18377|18422|18410|18376|18374|142646
1659470100000|2022-08-02 19:55:00|18378|18376|18354|18347|18379|18377|18320|18314|338204
1659470400000|2022-08-02 20:00:00|18348|18346|18350|18320|18432|18351|18343|18275|50285
1659470700000|2022-08-02 20:05:00|||||||||1061
1659471000000|2022-08-02 20:10:00||18325||18325||18325||18325|113
1659471300000|2022-08-02 20:15:00||18330||18330||18330||18330|304
1659471600000|2022-08-02 20:20:00|18347||18347||18347||18347||3863
1659471900000|2022-08-02 20:25:00|18350|18343|18350|18343|18350|18345|18350|18330|282
1659472200000|2022-08-02 20:30:00||18331||18335||18335||18331|214
1659472500000|2022-08-02 20:35:00|18360|18338|18369|18335|18370|18350|18360|18335|662
1659472800000|2022-08-02 20:40:00|||||||||2013
1659473100000|2022-08-02 20:45:00|18351|18340|18360|18351|18370|18351|18350|18340|312
1659473400000|2022-08-02 20:50:00|18370|18352|18370|18362|18370|18362|18362|18352|101
1659473700000|2022-08-02 20:55:00||18352||18352||18352||18352|215
1659474000000|2022-08-02 21:00:00|18390|18353|18390|18352|18390|18375|18390|18352|276
1659474300000|2022-08-02 21:05:00||18355||18355||18355||18355|16
1659474600000|2022-08-02 21:10:00|18370||18390||18390||18370||303
1659474900000|2022-08-02 21:15:00|18386||18385||18390||18375||33
1659475200000|2022-08-02 21:20:00|||||||||91
1659475500000|2022-08-02 21:25:00||18359||18355||18359||18355|71
1659475800000|2022-08-02 21:30:00||18365||18365||18365||18365|65
1659476100000|2022-08-02 21:35:00|||||||||44
1659476400000|2022-08-02 21:40:00|||||||||16
1659476700000|2022-08-02 21:45:00||18355||18355||18355||18355|101
1659477000000|2022-08-02 21:50:00|18380||18385||18385||18370||825
1659477300000|2022-08-02 21:55:00||18360||18355||18360||18355|11
1659477600000|2022-08-02 22:00:00|||||||||17
1659477900000|2022-08-02 22:05:00|||||||||2
1659478200000|2022-08-02 22:10:00|18380|18375|18380|18375|18400|18375|18375|18375|539
1659478500000|2022-08-02 22:15:00|18400|18390|18429|18355|18429|18390|18390|18355|1032
1659478800000|2022-08-02 22:20:00|18419||18419||18419||18419||1
1659479100000|2022-08-02 22:25:00|18420|18375|18420|18375|18420|18375|18420|18375|10
1659479400000|2022-08-02 22:30:00|||||||||1
1659479700000|2022-08-02 22:35:00|||||||||2
1659480000000|2022-08-02 22:40:00|18400|18390|18463|18400|18463|18429|18400|18390|1786
1659480300000|2022-08-02 22:45:00|18460|18430|18430|18400|18460|18430|18429|18400|146
1659480600000|2022-08-02 22:50:00|18425||18430||18430||18425||27
1659480900000|2022-08-02 22:55:00|18429|18410|18430|18410|18430|18410|18429|18410|444
1659481200000|2022-08-02 23:00:00|18410|18377|18410|18377|18410|18377|18385|18377|578
1659481500000|2022-08-02 23:05:00||18378||18385||18385||18378|18
1659481800000|2022-08-02 23:10:00||18400||18400||18400||18400|70
1659482100000|2022-08-02 23:15:00|||||||||2
1659482400000|2022-08-02 23:20:00|||||||||83
1659482700000|2022-08-02 23:25:00|18430|18410|18430|18410|18430|18410|18430|18410|132
1659483000000|2022-08-02 23:30:00|||||||||2
1659483300000|2022-08-02 23:35:00|18449|18377|18430|18401|18459|18430|18430|18377|974
1659483600000|2022-08-02 23:40:00||18377||18377||18377||18377|198
1659483900000|2022-08-02 23:45:00|18429|18400|18429|18401|18429|18401|18429|18400|83
1659484200000|2022-08-02 23:50:00|18400|18407|18400|18365|18400|18407|18400|18365|260
1659484500000|2022-08-02 23:55:00||18355||18355||18385||18355|224
1659513600000|2022-08-03 08:00:00|18598|17852|18463|18300|18598|18409|18463|17852|143
1659513900000|2022-08-03 08:05:00|18351|18250|18463|18260|18463|18271|18351|18250|500
1659514200000|2022-08-03 08:10:00|18447|18250|18458|18227|18463|18271|18447|18200|148
1659514500000|2022-08-03 08:15:00|18463|18200|18463|18227|18463|18293|18458|18200|2
1659515100000|2022-08-03 08:25:00||18254||18275||18283||18254|95
1659515400000|2022-08-03 08:30:00||18285||18301||18301||18285|23
1659516000000|2022-08-03 08:40:00|||||||||1
1659516300000|2022-08-03 08:45:00||18351||18301||18351||18301|0
1659517200000|2022-08-03 09:00:00|||||||||50
1659518400000|2022-08-03 09:20:00||18305||18351||18351||18305|0
1659519000000|2022-08-03 09:30:00||18355||18353||18355||18305|628
1659519300000|2022-08-03 09:35:00||18355||18355||18355||18355|0
1659519600000|2022-08-03 09:40:00|18460|18356|18463|18356|18463|18356|18460|18356|0
1659520200000|2022-08-03 09:50:00|18335|18355|18335|18305|18335|18355|18335|18305|1100
1659520500000|2022-08-03 09:55:00|18436||18425||18463||18425||377
1659520800000|2022-08-03 10:00:00|18463||18463||18463||18458||0
1659521400000|2022-08-03 10:10:00||18323||18323||18323||18323|0
1659521700000|2022-08-03 10:15:00|18460|18305|18435|18305|18460|18305|18435|18305|600
1659522300000|2022-08-03 10:25:00|18409|18293|18400|18216|18435|18293|18280|18211|1990
1659522600000|2022-08-03 10:30:00||18211||18216||18216||18211|1
1659523200000|2022-08-03 10:40:00||18220||18220||18220||18220|0
1659523500000|2022-08-03 10:45:00||18227||18220||18227||18220|0
1659523800000|2022-08-03 10:50:00|18280|18229|18280|18220|18280|18233|18260|18220|1367
1659524100000|2022-08-03 10:55:00|||||||||551
1659524400000|2022-08-03 11:00:00||18221||18255||18255||18221|274
1659524700000|2022-08-03 11:05:00|18315|18269|18435|18290|18447|18290|18315|18269|635
1659525000000|2022-08-03 11:10:00|18310|18300|18435|18300|18435|18300|18305|18290|1264
1659525300000|2022-08-03 11:15:00|18351|18310|18425|18315|18425|18315|18351|18310|51
1659525600000|2022-08-03 11:20:00||18325||18315||18325||18315|102
1659525900000|2022-08-03 11:25:00|18435||18430||18435||18430||137
1659526200000|2022-08-03 11:30:00|18400|18350|18400|18315|18400|18350|18388|18315|477
1659526500000|2022-08-03 11:35:00||18318||18318||18318||18318|23
1659526800000|2022-08-03 11:40:00|||||||||2
1659527100000|2022-08-03 11:45:00|18348|18320|18300|18275|18348|18320|18300|18275|1357
1659527400000|2022-08-03 11:50:00|18298|18255|18283|18255|18298|18255|18281|18255|343
1659527700000|2022-08-03 11:55:00|18272|18250|18297|18260|18298|18260|18267|18221|2323
1659528000000|2022-08-03 12:00:00||18265||18265||18265||18265|3677
1659528300000|2022-08-03 12:05:00|18290|18275|18297|18260|18297|18275|18290|18260|1168
1659528600000|2022-08-03 12:10:00|||||||||142
1659528900000|2022-08-03 12:15:00|18298|18296|18350|18300|18400|18305|18298|18296|1593
1659529200000|2022-08-03 12:20:00|18340|18296|18340|18310|18350|18310|18320|18296|1876
1659529500000|2022-08-03 12:25:00|18335|18325|18335|18330|18335|18330|18330|18325|290
1659529800000|2022-08-03 12:30:00|18320|18310|18335|18310|18335|18315|18320|18310|919
1659530100000|2022-08-03 12:35:00|18370|18296|18370|18330|18370|18330|18370|18296|1130
1659530400000|2022-08-03 12:40:00|18365|18300|18340|18330|18370|18330|18331|18296|1056
1659530700000|2022-08-03 12:45:00||18296||18296||18296||18296|1091
1659531000000|2022-08-03 12:50:00|18320|18310|18338|18296|18340|18320|18320|18296|1315
1659531300000|2022-08-03 12:55:00|18329|18288|18338|18260|18338|18288|18324|18258|206
1659531600000|2022-08-03 13:00:00|18320||18300||18320||18300||6265
1659531900000|2022-08-03 13:05:00|18290|18275|18290|18280|18290|18280|18280|18258|1277
1659532200000|2022-08-03 13:10:00|18288|18275|18287|18275|18290|18281|18287|18258|2067
1659532500000|2022-08-03 13:15:00|18278|18269|18242|18220|18278|18275|18218|18200|8611
1659532800000|2022-08-03 13:20:00|18236|18214|18300|18249|18300|18260|18217|18214|5246
1659533100000|2022-08-03 13:25:00|18295|18284|18347|18315|18380|18315|18220|18214|10490
1659533400000|2022-08-03 13:30:00|18346|18284|18367|18342|18445|18419|18280|18273|143592
1659533700000|2022-08-03 13:35:00|18363|18343|18469|18444|18551|18532|18353|18329|101507
1659534000000|2022-08-03 13:40:00|18460|18441|18422|18404|18500|18474|18371|18355|58968
1659534300000|2022-08-03 13:45:00|18435|18408|18473|18454|18500|18487|18399|18374|43061
1659534600000|2022-08-03 13:50:00|18472|18453|18490|18470|18510|18500|18446|18439|42422
1659534900000|2022-08-03 13:55:00|18495|18471|18420|18405|18510|18500|18385|18375|39057
1659535200000|2022-08-03 14:00:00|18429|18401|18373|18354|18429|18401|18315|18306|60236
1659535500000|2022-08-03 14:05:00|18374|18356|18316|18289|18380|18368|18263|18250|49096
1659535800000|2022-08-03 14:10:00|18317|18291|18330|18311|18367|18343|18303|18281|48486
1659536100000|2022-08-03 14:15:00|18329|18312|18183|18168|18343|18330|18174|18155|99553
1659536400000|2022-08-03 14:20:00|18180|18169|18201|18188|18209|18192|18164|18156|53080
1659536700000|2022-08-03 14:25:00|18203|18189|18321|18300|18324|18305|18197|18181|30117
1659537000000|2022-08-03 14:30:00|18320|18301|18223|18215|18335|18319|18218|18215|65890
1659537300000|2022-08-03 14:35:00|18229|18220|18222|18215|18261|18246|18192|18180|47616
1659537600000|2022-08-03 14:40:00|18225|18217|18270|18259|18287|18274|18203|18188|17419
1659537900000|2022-08-03 14:45:00|18268|18257|18297|18284|18335|18321|18253|18235|30706
1659538200000|2022-08-03 14:50:00|18299|18286|18248|18240|18312|18303|18248|18228|18440
1659538500000|2022-08-03 14:55:00|18247|18233|18276|18265|18301|18291|18247|18229|16821
1659538800000|2022-08-03 15:00:00|18279|18270|18236|18223|18323|18313|18235|18219|53176
1659539100000|2022-08-03 15:05:00|18237|18224|18254|18245|18270|18265|18236|18224|21137
1659539400000|2022-08-03 15:10:00|18257|18246|18270|18259|18287|18278|18245|18232|16693
1659539700000|2022-08-03 15:15:00|18275|18260|18333|18325|18351|18345|18274|18259|38865
1659540000000|2022-08-03 15:20:00|18332|18326|18360|18351|18387|18381|18332|18325|25812
1659540300000|2022-08-03 15:25:00|18359|18352|18390|18378|18416|18400|18349|18342|43709
1659540600000|2022-08-03 15:30:00|18387|18379|18413|18405|18428|18420|18374|18371|51797
1659540900000|2022-08-03 15:35:00|18412|18404|18447|18440|18464|18453|18412|18404|27331
1659541200000|2022-08-03 15:40:00|18450|18441|18446|18432|18469|18460|18436|18430|19113
1659541500000|2022-08-03 15:45:00|18443|18438|18434|18425|18460|18448|18426|18412|21276
1659541800000|2022-08-03 15:50:00|18436|18427|18405|18394|18436|18428|18370|18356|22980
1659542100000|2022-08-03 15:55:00|18404|18395|18372|18361|18419|18412|18352|18343|19590
1659542400000|2022-08-03 16:00:00|18370|18353|18401|18394|18404|18396|18353|18343|6686
1659542700000|2022-08-03 16:05:00|18400|18388|18376|18362|18402|18391|18369|18359|9422
1659543000000|2022-08-03 16:10:00|18372|18358|18373|18357|18393|18379|18349|18345|27315
1659543300000|2022-08-03 16:15:00|18369|18358|18379|18374|18384|18374|18354|18349|15960
1659543600000|2022-08-03 16:20:00|18381|18375|18432|18424|18435|18427|18381|18374|10691
1659543900000|2022-08-03 16:25:00|18435|18419|18406|18396|18435|18422|18399|18391|15095
1659544200000|2022-08-03 16:30:00|18410|18393|18417|18411|18435|18418|18397|18387|23567
1659544500000|2022-08-03 16:35:00|18416|18408|18402|18394|18425|18417|18395|18387|20262
1659544800000|2022-08-03 16:40:00|18401|18395|18394|18387|18424|18409|18391|18385|11101
1659545100000|2022-08-03 16:45:00|18392|18386|18391|18384|18412|18405|18381|18374|16946
1659545400000|2022-08-03 16:50:00|18390|18386|18358|18350|18404|18397|18358|18350|29126
1659545700000|2022-08-03 16:55:00|18361|18352|18350|18345|18384|18371|18344|18340|18652
1659546000000|2022-08-03 17:00:00|18347|18344|18338|18333|18355|18353|18336|18325|17130
1659546300000|2022-08-03 17:05:00|18336|18329|18336|18332|18353|18347|18320|18314|16204
1659546600000|2022-08-03 17:10:00|18339|18333|18294|18290|18339|18334|18291|18284|33364
1659546900000|2022-08-03 17:15:00|18293|18283|18269|18263|18297|18294|18269|18261|24743
1659547200000|2022-08-03 17:20:00|18268|18261|18315|18308|18323|18313|18262|18255|25943
1659547500000|2022-08-03 17:25:00|18318|18310|18367|18359|18371|18360|18314|18310|19775
1659547800000|2022-08-03 17:30:00|18370|18361|18379|18368|18396|18391|18370|18361|16958
1659548100000|2022-08-03 17:35:00|18377|18365|18366|18360|18380|18378|18351|18339|21269
1659548400000|2022-08-03 17:40:00|18365|18359|18363|18356|18380|18377|18346|18335|21387
1659548700000|2022-08-03 17:45:00|18365|18357|18380|18377|18380|18379|18363|18357|22023
1659549000000|2022-08-03 17:50:00|18379|18374|18379|18368|18380|18379|18368|18359|16455
1659549300000|2022-08-03 17:55:00|18378|18371|18356|18351|18380|18373|18351|18343|14181
1659549600000|2022-08-03 18:00:00|18355|18349|18365|18359|18366|18360|18338|18330|13434
1659549900000|2022-08-03 18:05:00|18368|18360|18343|18338|18374|18367|18340|18332|12970
1659550200000|2022-08-03 18:10:00|18342|18332|18330|18324|18350|18345|18327|18319|17536
1659550500000|2022-08-03 18:15:00|18329|18322|18347|18338|18348|18338|18309|18304|14852
1659550800000|2022-08-03 18:20:00|18346|18339|18345|18339|18364|18355|18336|18330|20705
1659551100000|2022-08-03 18:25:00|18346|18340|18321|18317|18351|18343|18316|18306|11603
1659551400000|2022-08-03 18:30:00|18320|18318|18312|18307|18324|18320|18309|18306|14229
1659551700000|2022-08-03 18:35:00|18310|18304|18312|18307|18318|18310|18289|18284|31548
1659552000000|2022-08-03 18:40:00|18316|18308|18300|18293|18318|18313|18272|18264|37855
1659552300000|2022-08-03 18:45:00|18299|18292|18276|18272|18299|18292|18275|18267|24590
1659552600000|2022-08-03 18:50:00|18275|18270|18303|18295|18304|18296|18260|18255|20815
1659552900000|2022-08-03 18:55:00|18302|18296|18276|18269|18311|18303|18274|18266|20630
1659553200000|2022-08-03 19:00:00|18277|18270|18299|18294|18300|18294|18269|18265|18316
1659553500000|2022-08-03 19:05:00|18300|18295|18287|18279|18309|18303|18280|18273|14784
1659553800000|2022-08-03 19:10:00|18286|18282|18275|18270|18289|18283|18271|18267|11176
1659554100000|2022-08-03 19:15:00|18278|18271|18293|18286|18303|18289|18252|18251|26968
1659554400000|2022-08-03 19:20:00|18295|18284|18296|18290|18310|18304|18287|18280|8726
1659554700000|2022-08-03 19:25:00|18295|18287|18316|18312|18320|18316|18288|18281|23691
1659555000000|2022-08-03 19:30:00|18315|18309|18320|18318|18325|18320|18305|18300|19666
1659555300000|2022-08-03 19:35:00|18322|18317|18302|18298|18335|18330|18302|18297|33769
1659555600000|2022-08-03 19:40:00|18301|18297|18325|18321|18332|18328|18300|18295|53749
1659555900000|2022-08-03 19:45:00|18324|18314|18307|18303|18328|18325|18305|18300|26840
1659556200000|2022-08-03 19:50:00|18309|18304|18323|18318|18324|18321|18297|18292|57632
1659556500000|2022-08-03 19:55:00|18324|18317|18286|18281|18324|18317|18279|18270|98774
1659556800000|2022-08-03 20:00:00|18293|18275|18330|18250|18330|18275|18293|18200|60383
1659557100000|2022-08-03 20:05:00|18300|18270|18300|18250|18300|18270|18300|18250|136
1659557400000|2022-08-03 20:10:00|18299|18252|18290|18252|18300|18252|18290|18252|35
1659557700000|2022-08-03 20:15:00|||||||||196
1659558000000|2022-08-03 20:20:00|||||||||1
1659558300000|2022-08-03 20:25:00|||||||||131
1659558600000|2022-08-03 20:30:00|18287||18287||18287||18287||808
1659558900000|2022-08-03 20:35:00|||||||||26
1659559200000|2022-08-03 20:40:00|||||||||1306
1659559500000|2022-08-03 20:45:00|||||||||128
1659559800000|2022-08-03 20:50:00|||||||||585
1659560100000|2022-08-03 20:55:00|||||||||300
1659560400000|2022-08-03 21:00:00|||||||||10
1659561000000|2022-08-03 21:10:00|||||||||47
1659561600000|2022-08-03 21:20:00|||||||||31
1659561900000|2022-08-03 21:25:00|||||||||47
1659562200000|2022-08-03 21:30:00|||||||||2
1659562800000|2022-08-03 21:40:00|||||||||24
1659563400000|2022-08-03 21:50:00|||||||||1
1659563700000|2022-08-03 21:55:00|||||||||1
1659564000000|2022-08-03 22:00:00|18277||18285||18285||18277||17
1659564300000|2022-08-03 22:05:00|||||||||16
1659564600000|2022-08-03 22:10:00|||||||||413
1659565200000|2022-08-03 22:20:00|||||||||90
1659565800000|2022-08-03 22:30:00|||||||||3
1659566100000|2022-08-03 22:35:00|||||||||102
1659566400000|2022-08-03 22:40:00|||||||||1
1659566700000|2022-08-03 22:45:00|||||||||492
1659567000000|2022-08-03 22:50:00|||||||||30
1659567300000|2022-08-03 22:55:00|||||||||102
1659567600000|2022-08-03 23:00:00|||||||||12
1659568200000|2022-08-03 23:10:00|||||||||1
1659568500000|2022-08-03 23:15:00|||||||||16
1659568800000|2022-08-03 23:20:00|||||||||27
1659569100000|2022-08-03 23:25:00|||||||||4
1659569700000|2022-08-03 23:35:00|||||||||22
1659570000000|2022-08-03 23:40:00|||||||||52
1659570300000|2022-08-03 23:45:00||18280||18252||18280||18252|1
1659570600000|2022-08-03 23:50:00|||||||||11
1659570900000|2022-08-03 23:55:00|18284|18251|18285|18251|18285|18251|18253|18251|236
1659600000000|2022-08-04 08:00:00|18640|18000|18414|18289|18640|18289|18392|18000|68
1659600300000|2022-08-04 08:05:00|18560||18447||18606||18447||0
1659600600000|2022-08-04 08:10:00|18593|18293|18425|18289|18606|18304|18414|18289|6
1659600900000|2022-08-04 08:15:00|18571|18293|18425|18289|18606|18304|18425|18289|0
1659601200000|2022-08-04 08:20:00|18571|18293|18436|18304|18606|18304|18436|18289|0
1659601500000|2022-08-04 08:25:00|18582|18289|18458|18293|18606|18304|18425|18289|0
1659601800000|2022-08-04 08:30:00|18604|18289|18491|18289|18606|18304|18491|18289|0
1659602100000|2022-08-04 08:35:00|18606||18491||18606||18458||0
1659602400000|2022-08-04 08:40:00|18606|18293|18491|18289|18606|18315|18491|18289|0
1659602700000|2022-08-04 08:45:00|18606|18293|18469|18304|18606|18315|18458|18289|2
1659603000000|2022-08-04 08:50:00|18606|18289|18480|18289|18606|18304|18469|18289|0
1659603300000|2022-08-04 08:55:00|18606|18293|18513|18293|18606|18293|18480|18293|0
1659603600000|2022-08-04 09:00:00|18606|18289|18513|18293|18606|18315|18491|18289|0
1659603900000|2022-08-04 09:05:00|18480|18289|18458|18293|18480|18326|18458|18289|3
1659604200000|2022-08-04 09:10:00|18606|18289|18403|18315|18606|18315|18403|18289|0
1659604500000|2022-08-04 09:15:00|18571|18289|18403|18315|18606|18326|18403|18289|0
1659604800000|2022-08-04 09:20:00|18560|18289|18403|18316|18560|18326|18403|18289|0
1659605100000|2022-08-04 09:25:00|18560||18414||18606||18414||1
1659606000000|2022-08-04 09:40:00||18326||18316||18326||18316|0
1659606300000|2022-08-04 09:45:00|18560|18326|18414|18316|18606|18337|18414|18316|0
1659606600000|2022-08-04 09:50:00|18571|18326|18403|18316|18606|18337|18403|18316|0
1659606900000|2022-08-04 09:55:00|18560|18326|18403|18316|18606|18326|18403|18316|0
1659607200000|2022-08-04 10:00:00|18560|18326|18414|18316|18606|18326|18414|18316|0
1659607800000|2022-08-04 10:10:00|18403|18326|18414|18316|18606|18326|18403|18316|1
1659608100000|2022-08-04 10:15:00|18571||18491||18606||18425||0
1659608400000|2022-08-04 10:20:00|18606||18513||18606||18480||0
1659608700000|2022-08-04 10:25:00|18606||18524||18606||18491||0
1659609000000|2022-08-04 10:30:00|18513|18326|18480|18316|18606|18326|18480|18316|4
1659609300000|2022-08-04 10:35:00|18606|18326|18513|18316|18606|18326|18357|18316|6
1659609600000|2022-08-04 10:40:00|18502|18326|18436|18293|18606|18326|18346|18289|188
1659609900000|2022-08-04 10:45:00|18593|18304|18436|18326|18606|18337|18436|18289|0
1659610200000|2022-08-04 10:50:00|18582|18289|18447|18326|18606|18337|18447|18289|0
1659610500000|2022-08-04 10:55:00|18593||18480||18606||18447||0
1659610800000|2022-08-04 11:00:00|18410|18289|18375|18345|18410|18345|18349|18289|217
1659611100000|2022-08-04 11:05:00||18350||18345||18360||18345|11
1659611400000|2022-08-04 11:10:00|||||||||53
1659611700000|2022-08-04 11:15:00|18355||18355||18355||18355||0
1659612600000|2022-08-04 11:30:00|18350|18304|18345|18304|18355|18304|18345|18304|443
1659612900000|2022-08-04 11:35:00||18300||18300||18304||18300|0
1659614100000|2022-08-04 11:55:00|18355|18305|18355|18307|18355|18307|18355|18300|200
1659614400000|2022-08-04 12:00:00|||||||||714
1659614700000|2022-08-04 12:05:00|||||||||30
1659615000000|2022-08-04 12:10:00|18350|18310|18350|18307|18350|18310|18350|18307|2
1659615300000|2022-08-04 12:15:00|||||||||30
1659615600000|2022-08-04 12:20:00|18345||18345||18345||18345||4
1659616200000|2022-08-04 12:30:00||18316||18325||18325||18307|70
1659616500000|2022-08-04 12:35:00|||||||||15
1659616800000|2022-08-04 12:40:00||18326||18330||18330||18325|41
1659617100000|2022-08-04 12:45:00||18325||18340||18340||18325|1012
1659617400000|2022-08-04 12:50:00||18326||18326||18330||18326|221
1659617700000|2022-08-04 12:55:00|18350|18337|18350|18326|18350|18337|18350|18325|348
1659618000000|2022-08-04 13:00:00|18315|18325|18350|18307|18350|18326|18315|18290|862
1659618300000|2022-08-04 13:05:00|18355|18290|18355|18290|18355|18290|18355|18290|35
1659618600000|2022-08-04 13:10:00|||||||||5
1659618900000|2022-08-04 13:15:00|18354|18299|18354|18202|18355|18299|18315|18202|872
1659619200000|2022-08-04 13:20:00|18314|18205|18354|18205|18354|18205|18314|18205|68
1659619500000|2022-08-04 13:25:00|18355|18225|18324|18205|18355|18240|18283|18205|216
1659619800000|2022-08-04 13:30:00|18288|18220|18137|18122|18395|18370|18132|18110|118133
1659620100000|2022-08-04 13:35:00|18149|18123|18166|18150|18284|18262|18139|18122|55894
1659620400000|2022-08-04 13:40:00|18165|18149|18222|18201|18266|18245|18153|18135|35055
1659620700000|2022-08-04 13:45:00|18221|18205|18309|18298|18320|18299|18183|18161|37225
1659621000000|2022-08-04 13:50:00|18312|18287|18358|18348|18376|18361|18263|18247|74453
1659621300000|2022-08-04 13:55:00|18359|18351|18365|18350|18395|18385|18318|18308|28470
1659621600000|2022-08-04 14:00:00|18368|18351|18407|18384|18423|18409|18330|18306|21371
1659621900000|2022-08-04 14:05:00|18406|18385|18445|18429|18445|18433|18379|18376|19946
1659622200000|2022-08-04 14:10:00|18444|18430|18427|18406|18475|18466|18419|18393|50708
1659622500000|2022-08-04 14:15:00|18423|18409|18433|18422|18471|18469|18409|18391|22545
1659622800000|2022-08-04 14:20:00|18440|18423|18463|18445|18470|18460|18419|18400|22330
1659623100000|2022-08-04 14:25:00|18462|18446|18478|18464|18530|18521|18444|18430|50423
1659623400000|2022-08-04 14:30:00|18475|18465|18472|18466|18522|18508|18464|18450|17911
1659623700000|2022-08-04 14:35:00|18471|18465|18442|18432|18486|18472|18437|18425|15925
1659624000000|2022-08-04 14:40:00|18440|18425|18481|18470|18493|18477|18430|18425|14936
1659624300000|2022-08-04 14:45:00|18479|18462|18499|18490|18515|18505|18467|18461|19146
1659624600000|2022-08-04 14:50:00|18500|18487|18508|18499|18528|18519|18483|18472|27755
1659624900000|2022-08-04 14:55:00|18509|18500|18557|18549|18585|18578|18509|18500|25982
1659625200000|2022-08-04 15:00:00|18558|18550|18552|18540|18581|18568|18546|18535|15658
1659625500000|2022-08-04 15:05:00|18561|18541|18564|18551|18583|18568|18551|18540|8837
1659625800000|2022-08-04 15:10:00|18567|18549|18558|18552|18585|18576|18546|18535|13266
1659626100000|2022-08-04 15:15:00|18560|18546|18566|18557|18575|18564|18520|18517|17755
1659626400000|2022-08-04 15:20:00|18568|18558|18549|18539|18594|18590|18548|18538|15159
1659626700000|2022-08-04 15:25:00|18548|18541|18553|18543|18575|18565|18539|18531|12941
1659627000000|2022-08-04 15:30:00|18559|18544|18561|18547|18586|18579|18550|18543|18048
1659627300000|2022-08-04 15:35:00|18558|18550|18506|18500|18564|18555|18499|18493|9736
1659627600000|2022-08-04 15:40:00|18507|18501|18499|18492|18526|18516|18487|18480|14469
1659627900000|2022-08-04 15:45:00|18503|18493|18508|18503|18531|18524|18497|18488|6000
1659628200000|2022-08-04 15:50:00|18506|18500|18512|18508|18529|18518|18490|18481|6991
1659628500000|2022-08-04 15:55:00|18514|18509|18506|18501|18517|18510|18493|18485|6303
1659628800000|2022-08-04 16:00:00|18507|18500|18464|18459|18513|18505|18460|18453|10186
1659629100000|2022-08-04 16:05:00|18465|18460|18467|18459|18478|18471|18461|18455|4870
1659629400000|2022-08-04 16:10:00|18468|18455|18482|18476|18500|18493|18465|18454|5120
1659629700000|2022-08-04 16:15:00|18481|18475|18467|18461|18482|18475|18450|18445|6647
1659630000000|2022-08-04 16:20:00|18468|18458|18479|18471|18493|18483|18450|18445|10758
1659630300000|2022-08-04 16:25:00|18478|18475|18490|18481|18494|18481|18470|18458|8091
1659630600000|2022-08-04 16:30:00|18487|18482|18500|18492|18500|18493|18477|18468|2429
1659630900000|2022-08-04 16:35:00|18506|18493|18487|18482|18507|18496|18478|18470|8807
1659631200000|2022-08-04 16:40:00|18486|18477|18485|18479|18493|18486|18457|18447|5636
1659631500000|2022-08-04 16:45:00|18487|18477|18432|18425|18498|18487|18430|18425|10169
1659631800000|2022-08-04 16:50:00|18431|18426|18450|18442|18458|18447|18422|18414|12617
1659632100000|2022-08-04 16:55:00|18455|18444|18452|18446|18456|18449|18442|18438|6645
1659632400000|2022-08-04 17:00:00|18455|18447|18479|18470|18485|18474|18454|18446|5133
1659632700000|2022-08-04 17:05:00|18483|18471|18492|18484|18511|18501|18478|18469|6486
1659633000000|2022-08-04 17:10:00|18493|18485|18505|18495|18519|18509|18484|18475|8756
1659633300000|2022-08-04 17:15:00|18504|18499|18538|18530|18558|18549|18500|18492|10708
1659633600000|2022-08-04 17:20:00|18540|18531|18543|18537|18553|18548|18522|18512|8439
1659633900000|2022-08-04 17:25:00|18544|18539|18533|18527|18555|18546|18532|18525|6124
1659634200000|2022-08-04 17:30:00|18534|18526|18520|18516|18539|18529|18507|18499|11716
1659634500000|2022-08-04 17:35:00|18523|18517|18522|18519|18531|18522|18515|18512|6312
1659634800000|2022-08-04 17:40:00|18526|18520|18520|18514|18548|18547|18510|18504|13116
1659635100000|2022-08-04 17:45:00|18518|18516|18548|18543|18548|18543|18512|18507|4025
1659635400000|2022-08-04 17:50:00|18547|18542|18539|18533|18548|18542|18520|18511|6826
1659635700000|2022-08-04 17:55:00|18543|18534|18548|18542|18550|18546|18534|18529|4847
1659636000000|2022-08-04 18:00:00|18549|18540|18550|18544|18550|18545|18526|18517|8962
1659636300000|2022-08-04 18:05:00|18549|18543|18540|18535|18555|18550|18528|18524|6351
1659636600000|2022-08-04 18:10:00|18543|18536|18524|18518|18545|18540|18510|18500|8480
1659636900000|2022-08-04 18:15:00|18523|18519|18542|18534|18545|18538|18523|18518|5438
1659637200000|2022-08-04 18:20:00|18541|18535|18534|18527|18550|18542|18529|18525|6798
1659637500000|2022-08-04 18:25:00|18536|18528|18551|18547|18555|18550|18527|18525|9240
1659637800000|2022-08-04 18:30:00|18555|18548|18543|18540|18565|18560|18534|18529|13625
1659638100000|2022-08-04 18:35:00|18547|18541|18539|18532|18548|18541|18523|18516|7680
1659638400000|2022-08-04 18:40:00|18540|18534|18534|18529|18540|18534|18494|18487|10125
1659638700000|2022-08-04 18:45:00|18533|18528|18501|18495|18533|18528|18497|18492|6910
1659639000000|2022-08-04 18:50:00|18500|18492|18516|18508|18525|18516|18497|18492|11427
1659639300000|2022-08-04 18:55:00|18515|18509|18508|18501|18530|18522|18503|18495|5982
1659639600000|2022-08-04 19:00:00|18507|18500|18498|18490|18508|18502|18484|18475|6473
1659639900000|2022-08-04 19:05:00|18495|18485|18492|18485|18504|18495|18485|18477|9501
1659640200000|2022-08-04 19:10:00|18493|18486|18516|18512|18529|18520|18491|18485|6078
1659640500000|2022-08-04 19:15:00|18517|18513|18522|18518|18526|18521|18511|18507|8583
1659640800000|2022-08-04 19:20:00|18523|18519|18497|18494|18523|18519|18496|18490|15428
1659641100000|2022-08-04 19:25:00|18498|18489|18476|18472|18499|18495|18468|18459|20179
1659641400000|2022-08-04 19:30:00|18475|18471|18433|18429|18475|18471|18432|18429|32415
1659641700000|2022-08-04 19:35:00|18434|18430|18421|18418|18454|18446|18418|18413|31053
1659642000000|2022-08-04 19:40:00|18420|18416|18395|18392|18432|18426|18390|18385|21972
1659642300000|2022-08-04 19:45:00|18394|18391|18396|18391|18403|18397|18376|18375|26026
1659642600000|2022-08-04 19:50:00|18398|18390|18386|18384|18431|18408|18380|18375|29677
1659642900000|2022-08-04 19:55:00|18385|18385|18371|18363|18386|18385|18354|18349|79056
1659643200000|2022-08-04 20:00:00|18375|18364|18565|18269|18592|18366|18375|18250|20571
1659643500000|2022-08-04 20:05:00||18300||18325||18325||18300|4627
1659643800000|2022-08-04 20:10:00|18450||18450||18450||18450||23
1659644100000|2022-08-04 20:15:00|18445||18445||18445||18445||96
1659644400000|2022-08-04 20:20:00|||||||||1
1659644700000|2022-08-04 20:25:00|18434|18392|18389|18325|18434|18392|18389|18325|1044
1659645000000|2022-08-04 20:30:00|||||||||498
1659645300000|2022-08-04 20:35:00||18352||18352||18352||18352|34
1659645900000|2022-08-04 20:45:00|||||||||90
1659646200000|2022-08-04 20:50:00|||||||||1
1659646500000|2022-08-04 20:55:00|||||||||2
1659646800000|2022-08-04 21:00:00|||||||||101
1659647100000|2022-08-04 21:05:00|||||||||25
1659647400000|2022-08-04 21:10:00||18354||18354||18354||18354|10
1659647700000|2022-08-04 21:15:00|||||||||4
1659649500000|2022-08-04 21:45:00|||||||||1
1659651000000|2022-08-04 22:10:00|||||||||1
1659651300000|2022-08-04 22:15:00|||||||||10
1659651900000|2022-08-04 22:25:00|||||||||19
1659652500000|2022-08-04 22:35:00|||||||||35
1659652800000|2022-08-04 22:40:00|||||||||4
1659653700000|2022-08-04 22:55:00|||||||||1
1659654300000|2022-08-04 23:05:00|||||||||5
1659654900000|2022-08-04 23:15:00|||||||||18
1659655800000|2022-08-04 23:30:00||18352||18352||18352||18352|131
1659656400000|2022-08-04 23:40:00||18362||18362||18362||18362|0
1659656700000|2022-08-04 23:45:00|18399|18385|18399|18352|18399|18387|18399|18352|710
1659657000000|2022-08-04 23:50:00|18387||18382||18387||18382||90
1659657300000|2022-08-04 23:55:00|||||||||2
1659686400000|2022-08-05 08:00:00|18598|18125|18598|18125|18598|18296|18556|18125|1
1659688200000|2022-08-05 08:30:00|||||||||6
1659689100000|2022-08-05 08:45:00||18205||18125||18205||18125|0
1659690900000|2022-08-05 09:15:00|||||||||2
1659691500000|2022-08-05 09:25:00||18205||18125||18205||18125|0
1659692100000|2022-08-05 09:35:00||18140||18145||18145||18140|0
1659692700000|2022-08-05 09:45:00|||||||||2
1659693000000|2022-08-05 09:50:00|18568|18205|18568|18205|18598|18205|18546|18205|0
1659693300000|2022-08-05 09:55:00|18598||18546||18598||18546||0
1659693900000|2022-08-05 10:05:00|18524|18238|18579|18238|18598|18238|18524|18238|0
1659694200000|2022-08-05 10:10:00|18448||18546||18598||18448||8
1659694500000|2022-08-05 10:15:00|18598||18557||18598||18427||10
1659694800000|2022-08-05 10:20:00|18513||18513||18598||18491||2
1659695100000|2022-08-05 10:25:00|18598||18491||18598||18480||1
1659695400000|2022-08-05 10:30:00|||||||||2
1659695700000|2022-08-05 10:35:00|18598|18145|18598|18145|18598|18145|18491|18145|0
1659696300000|2022-08-05 10:45:00|18568|18205|18524|18205|18598|18205|18524|18145|0
1659696600000|2022-08-05 10:50:00|18513||18513||18598||18480||0
1659696900000|2022-08-05 10:55:00|18598|18145|18436|18227|18598|18227|18425|18145|0
1659697200000|2022-08-05 11:00:00|18495|18240|18434|18266|18495|18266|18425|18240|31
1659697500000|2022-08-05 11:05:00|18399|18273|18399|18266|18399|18273|18399|18266|131
1659697800000|2022-08-05 11:10:00|18434|18267|18434|18267|18434|18267|18434|18267|6
1659698100000|2022-08-05 11:15:00|18399|18271|18434|18267|18434|18271|18399|18267|20
1659698400000|2022-08-05 11:20:00|||||||||10
1659699300000|2022-08-05 11:35:00||18271||18350||18350||18271|0
1659699600000|2022-08-05 11:40:00|||||||||10
1659699900000|2022-08-05 11:45:00||18304||18271||18304||18267|0
1659700200000|2022-08-05 11:50:00||18267||18271||18271||18267|0
1659700500000|2022-08-05 11:55:00||18340||18340||18340||18340|15
1659700800000|2022-08-05 12:00:00||18364||18364||18379||18364|166
1659701100000|2022-08-05 12:05:00|||||||||2
1659701400000|2022-08-05 12:10:00||18400||18400||18400||18400|5
1659701700000|2022-08-05 12:15:00|18495|18365|18495|18390|18495|18399|18495|18365|107
1659702000000|2022-08-05 12:20:00|||||||||21
1659702300000|2022-08-05 12:25:00|||||||||10
1659702600000|2022-08-05 12:30:00|18484|18340|18447|18267|18495|18350|18350|18267|836
1659702900000|2022-08-05 12:35:00|18495|18278|18350|18278|18495|18280|18350|18278|17
1659703200000|2022-08-05 12:40:00|18341|18280|18350|18288|18350|18288|18297|18267|200
1659703500000|2022-08-05 12:45:00|18337|18267|18350|18225|18350|18267|18275|18225|2157
1659703800000|2022-08-05 12:50:00|18334|18228|18402|18225|18403|18228|18240|18225|272
1659704100000|2022-08-05 12:55:00|18366|18250|18402|18211|18402|18250|18366|18211|189
1659704400000|2022-08-05 13:00:00|18414|18212|18401|18212|18414|18212|18401|18212|50
1659704700000|2022-08-05 13:05:00|18392|18215|18401|18215|18401|18215|18392|18215|44
1659705000000|2022-08-05 13:10:00|18294|18223|18400|18215|18403|18223|18286|18215|233
1659705300000|2022-08-05 13:15:00|18290|18212|18400|18225|18400|18225|18263|18211|589
1659705600000|2022-08-05 13:20:00|18392||18350||18400||18350||28
1659705900000|2022-08-05 13:25:00|18349|18260|18397|18227|18441|18364|18349|18225|916
1659706200000|2022-08-05 13:30:00|18441|18225|18439|18408|18495|18458|18326|18225|51573
1659706500000|2022-08-05 13:35:00|18444|18405|18486|18471|18495|18479|18400|18377|27892
1659706800000|2022-08-05 13:40:00|18490|18473|18531|18509|18575|18551|18450|18434|25957
1659707100000|2022-08-05 13:45:00|18530|18508|18496|18482|18547|18530|18477|18455|22480
1659707400000|2022-08-05 13:50:00|18499|18485|18506|18486|18538|18526|18483|18459|24200
1659707700000|2022-08-05 13:55:00|18503|18487|18548|18530|18550|18538|18498|18483|26520
1659708000000|2022-08-05 14:00:00|18547|18531|18542|18536|18570|18558|18518|18500|24134
1659708300000|2022-08-05 14:05:00|18551|18537|18566|18556|18589|18576|18535|18521|17470
1659708600000|2022-08-05 14:10:00|18575|18553|18549|18537|18582|18561|18520|18503|19637
1659708900000|2022-08-05 14:15:00|18543|18539|18545|18532|18586|18573|18524|18517|15776
1659709200000|2022-08-05 14:20:00|18537|18533|18517|18502|18562|18545|18496|18478|11190
1659709500000|2022-08-05 14:25:00|18513|18503|18519|18503|18536|18527|18497|18483|7951
1659709800000|2022-08-05 14:30:00|18520|18504|18479|18461|18520|18504|18470|18460|15131
1659710100000|2022-08-05 14:35:00|18477|18462|18522|18510|18522|18512|18471|18461|9349
1659710400000|2022-08-05 14:40:00|18519|18508|18537|18527|18539|18530|18503|18487|16356
1659710700000|2022-08-05 14:45:00|18540|18528|18577|18568|18577|18568|18538|18526|13552
1659711000000|2022-08-05 14:50:00|18582|18570|18578|18564|18589|18583|18540|18529|16288
1659711300000|2022-08-05 14:55:00|18577|18565|18580|18571|18617|18605|18576|18560|34264
1659711600000|2022-08-05 15:00:00|18581|18572|18552|18540|18583|18577|18532|18520|7658
1659711900000|2022-08-05 15:05:00|18551|18538|18530|18525|18556|18541|18516|18506|8707
1659712200000|2022-08-05 15:10:00|18536|18526|18516|18506|18549|18544|18512|18503|7486
1659712500000|2022-08-05 15:15:00|18522|18511|18488|18480|18530|18516|18478|18463|19088
1659712800000|2022-08-05 15:20:00|18487|18478|18442|18436|18488|18480|18435|18420|12960
1659713100000|2022-08-05 15:25:00|18441|18431|18403|18392|18445|18438|18398|18390|23676
1659713400000|2022-08-05 15:30:00|18399|18390|18452|18439|18464|18450|18391|18380|9391
1659713700000|2022-08-05 15:35:00|18451|18440|18456|18444|18480|18466|18446|18436|15993
1659714000000|2022-08-05 15:40:00|18453|18437|18491|18478|18498|18487|18444|18434|8358
1659714300000|2022-08-05 15:45:00|18489|18479|18436|18427|18500|18486|18432|18416|7686
1659714600000|2022-08-05 15:50:00|18439|18429|18462|18454|18475|18459|18434|18423|4233
1659714900000|2022-08-05 15:55:00|18461|18447|18429|18419|18462|18451|18427|18416|6513
1659715200000|2022-08-05 16:00:00|18430|18416|18457|18449|18461|18452|18420|18412|5658
1659715500000|2022-08-05 16:05:00|18455|18450|18436|18426|18478|18468|18430|18413|8333
1659715800000|2022-08-05 16:10:00|18435|18428|18461|18454|18466|18459|18435|18428|10020
1659716100000|2022-08-05 16:15:00|18466|18455|18466|18456|18479|18467|18455|18451|10353
1659716400000|2022-08-05 16:20:00|18458|18451|18416|18408|18474|18462|18407|18402|5732
1659716700000|2022-08-05 16:25:00|18415|18407|18425|18417|18439|18426|18411|18402|4731
1659717000000|2022-08-05 16:30:00|18424|18418|18411|18406|18434|18422|18405|18400|9424
1659717300000|2022-08-05 16:35:00|18409|18400|18424|18414|18429|18418|18393|18384|5760
1659717600000|2022-08-05 16:40:00|18417|18412|18441|18431|18448|18436|18405|18394|8183
1659717900000|2022-08-05 16:45:00|18442|18432|18488|18480|18493|18486|18440|18431|9764
1659718200000|2022-08-05 16:50:00|18490|18481|18518|18509|18524|18514|18484|18479|6886
1659718500000|2022-08-05 16:55:00|18517|18510|18503|18494|18526|18521|18499|18487|8109
1659718800000|2022-08-05 17:00:00|18505|18496|18495|18490|18516|18504|18487|18478|5940
1659719100000|2022-08-05 17:05:00|18498|18491|18510|18503|18527|18514|18496|18489|4264
1659719400000|2022-08-05 17:10:00|18514|18504|18549|18542|18555|18548|18509|18503|6795
1659719700000|2022-08-05 17:15:00|18550|18543|18542|18536|18555|18547|18522|18515|7826
1659720000000|2022-08-05 17:20:00|18544|18535|18559|18551|18562|18552|18538|18528|11973
1659720300000|2022-08-05 17:25:00|18560|18552|18541|18532|18581|18572|18539|18532|7136
1659720600000|2022-08-05 17:30:00|18543|18538|18575|18570|18582|18576|18540|18533|10451
1659720900000|2022-08-05 17:35:00|18577|18571|18584|18579|18592|18587|18576|18567|10345
1659721200000|2022-08-05 17:40:00|18583|18577|18570|18566|18587|18581|18568|18558|6354
1659721500000|2022-08-05 17:45:00|18569|18567|18557|18554|18579|18575|18554|18548|5306
1659721800000|2022-08-05 17:50:00|18561|18555|18562|18557|18573|18568|18553|18546|8001
1659722100000|2022-08-05 17:55:00|18561|18556|18549|18543|18569|18560|18545|18540|7092
1659722400000|2022-08-05 18:00:00|18548|18542|18561|18554|18566|18559|18533|18523|7554
1659722700000|2022-08-05 18:05:00|18560|18553|18558|18553|18566|18562|18555|18548|5018
1659723000000|2022-08-05 18:10:00|18557|18556|18550|18542|18566|18561|18547|18539|3063
1659723300000|2022-08-05 18:15:00|18548|18544|18555|18549|18555|18552|18545|18537|6367
1659723600000|2022-08-05 18:20:00|18554|18547|18560|18557|18565|18560|18549|18541|4204
1659723900000|2022-08-05 18:25:00|18564|18558|18506|18498|18568|18559|18503|18496|6201
1659724200000|2022-08-05 18:30:00|18505|18497|18516|18509|18520|18512|18490|18484|8242
1659724500000|2022-08-05 18:35:00|18515|18508|18519|18510|18519|18510|18500|18491|6853
1659724800000|2022-08-05 18:40:00|18516|18511|18518|18512|18525|18518|18503|18495|4395
1659725100000|2022-08-05 18:45:00|18517|18513|18513|18507|18524|18515|18506|18501|4064
1659725400000|2022-08-05 18:50:00|18511|18506|18528|18522|18531|18522|18504|18502|4139
1659725700000|2022-08-05 18:55:00|18527|18521|18502|18494|18531|18521|18491|18487|4150
1659726000000|2022-08-05 19:00:00|18503|18495|18517|18510|18524|18512|18501|18492|5879
1659726300000|2022-08-05 19:05:00|18518|18511|18513|18508|18527|18515|18492|18487|34165
1659726600000|2022-08-05 19:10:00|18514|18509|18521|18514|18530|18522|18509|18507|6779
1659726900000|2022-08-05 19:15:00|18523|18516|18501|18496|18526|18521|18496|18491|7302
1659727200000|2022-08-05 19:20:00|18506|18497|18509|18505|18513|18506|18495|18489|7189
1659727500000|2022-08-05 19:25:00|18510|18506|18508|18505|18517|18512|18498|18489|8520
1659727800000|2022-08-05 19:30:00|18507|18504|18504|18499|18511|18506|18499|18493|10767
1659728100000|2022-08-05 19:35:00|18505|18500|18504|18500|18518|18515|18500|18496|11800
1659728400000|2022-08-05 19:40:00|18503|18501|18498|18495|18508|18505|18492|18487|9400
1659728700000|2022-08-05 19:45:00|18499|18496|18503|18495|18521|18516|18486|18480|17680
1659729000000|2022-08-05 19:50:00|18504|18496|18510|18509|18524|18519|18495|18489|24203
1659729300000|2022-08-05 19:55:00|18513|18510|18539|18529|18551|18548|18503|18498|67459
1659729600000|2022-08-05 20:00:00|18538|18528|18536|18515|18656|18528|18536|18295|22624
1659729900000|2022-08-05 20:05:00|18535||18533||18539||18533||0
1659730200000|2022-08-05 20:10:00|18530|18400|18533|18400|18533|18400|18521|18400|2012
1659730500000|2022-08-05 20:15:00|18611||18611||18611||18611||642
1659730800000|2022-08-05 20:20:00|18539|18450|18539|18453|18539|18453|18539|18450|5
1659731100000|2022-08-05 20:25:00|||||||||942
1659731400000|2022-08-05 20:30:00|||||||||6800
1659731700000|2022-08-05 20:35:00|||||||||49
1659732000000|2022-08-05 20:40:00|||||||||100
1659732600000|2022-08-05 20:50:00|||||||||5
1659945600000|2022-08-08 08:00:00|18822|18515|18766|18491|19000|18515|18722|18200|0
1659945900000|2022-08-08 08:05:00|18914|18343|18744|18502|18925|18502|18744|18200|0
1659946200000|2022-08-08 08:10:00|18892|18354|18722|18458|19000|18502|18722|18200|0
1659946500000|2022-08-08 08:15:00|18870|18310|18722|18447|19000|18491|18689|18200|0
1659946800000|2022-08-08 08:20:00|18837|18299|18722|18469|18837|18480|18722|18200|0
1659947100000|2022-08-08 08:25:00|18711|18288|18755|18447|18870|18480|18689|18200|0
1659947400000|2022-08-08 08:30:00|18744|18288|18788|18600|19000|18600|18711|18288|9
1659947700000|2022-08-08 08:35:00|18766||18744||18936||18722||80
1659948000000|2022-08-08 08:40:00|18855||18744||18855||18722||0
1659948300000|2022-08-08 08:45:00|18855||18777||18855||18722||0
1659948600000|2022-08-08 08:50:00|18766||18744||18855||18744||0
1659948900000|2022-08-08 08:55:00|18855||18755||18855||18722||0
1659949200000|2022-08-08 09:00:00|18744||18755||18855||18711||0
1659949500000|2022-08-08 09:05:00|18855||18755||18855||18755||0
1659949800000|2022-08-08 09:10:00|18744|18601|18733|18601|18855|18612|18722|18600|26
1659950100000|2022-08-08 09:15:00|18855|18600|18777|18601|18855|18612|18684|18600|56
1659950400000|2022-08-08 09:20:00|18683|18612|18744|18600|18855|18612|18683|18600|644
1659950700000|2022-08-08 09:25:00|18855|18601|18755|18600|18855|18601|18744|18600|0
1659951000000|2022-08-08 09:30:00|18855||18755||18855||18744||0
1659951300000|2022-08-08 09:35:00|18855|18601|18722|18600|18855|18601|18711|18600|0
1659951600000|2022-08-08 09:40:00|18855|18601|18722|18612|18855|18612|18711|18600|0
1659951900000|2022-08-08 09:45:00|18855||18722||18855||18722||0
1659952200000|2022-08-08 09:50:00|18855|18600|18755|18600|18855|18600|18722|18600|0
1659952500000|2022-08-08 09:55:00|18855||18744||18855||18722||0
1659952800000|2022-08-08 10:00:00|18855|18601|18711|18600|18855|18634|18711|18600|1
1659953400000|2022-08-08 10:10:00|18855|18601|18744|18600|18855|18634|18711|18600|0
1659953700000|2022-08-08 10:15:00|18855|18601|18744|18623|18855|18634|18711|18600|0
1659954300000|2022-08-08 10:25:00|18733|18600|18733|18623|18855|18623|18733|18600|0
1659954600000|2022-08-08 10:30:00|18855|18600|18733|18612|18855|18612|18733|18600|0
1659954900000|2022-08-08 10:35:00|18855|18600|18744|18600|18855|18623|18722|18600|0
1659955200000|2022-08-08 10:40:00|18855|18601|18788|18601|19000|18634|18722|18600|0
1659955500000|2022-08-08 10:45:00|18777|18600|18821|18623|19000|18634|18744|18600|110
1659955800000|2022-08-08 10:50:00|18969||18821||19000||18788||0
1659956100000|2022-08-08 10:55:00|18969|18601|18832|18601|19000|18634|18788|18601|4
1659956400000|2022-08-08 11:00:00|18720|18612|18650|18601|18720|18612|18650|18601|266
1659957000000|2022-08-08 11:10:00||18615||18615||18615||18615|14
1659957300000|2022-08-08 11:15:00||18618||18615||18618||18615|22
1659957600000|2022-08-08 11:20:00|18711|18650|18720|18615|18720|18650|18678|18615|1950
1659958200000|2022-08-08 11:30:00|18700||18700||18700||18700||60
1659958800000|2022-08-08 11:40:00|||||||||5
1659959100000|2022-08-08 11:45:00|18675||18675||18675||18675||0
1659959400000|2022-08-08 11:50:00|||||||||16
1659959700000|2022-08-08 11:55:00||18636||18615||18636||18615|70
1659960000000|2022-08-08 12:00:00|||||||||202
1659960300000|2022-08-08 12:05:00|||||||||100
1659960600000|2022-08-08 12:10:00|||||||||35
1659960900000|2022-08-08 12:15:00|||||||||13
1659961200000|2022-08-08 12:20:00|||||||||2
1659961800000|2022-08-08 12:30:00|||||||||3
1659962100000|2022-08-08 12:35:00|18673||18675||18675||18673||111
1659962400000|2022-08-08 12:40:00||18662||18620||18662||18615|140
1659962700000|2022-08-08 12:45:00|18700|18630|18700|18635|18700|18635|18665|18630|3
1659963000000|2022-08-08 12:50:00|||||||||2
1659963300000|2022-08-08 12:55:00|18701|18641|18719|18635|18719|18659|18697|18635|340
1659963600000|2022-08-08 13:00:00|18720|18664|18715|18640|18720|18664|18715|18630|210
1659963900000|2022-08-08 13:05:00|||||||||79
1659964200000|2022-08-08 13:10:00|18700||18700||18700||18700||139
1659964500000|2022-08-08 13:15:00|||||||||15
1659964800000|2022-08-08 13:20:00|||||||||245
1659965100000|2022-08-08 13:25:00|18675|18650|18719|18615|18720|18678|18636|18615|5423
1659965400000|2022-08-08 13:30:00|18718|18581|18770|18749|18791|18774|18641|18581|72327
1659965700000|2022-08-08 13:35:00|18771|18750|18714|18693|18805|18793|18678|18663|28002
1659966000000|2022-08-08 13:40:00|18713|18694|18659|18637|18729|18711|18655|18635|23142
1659966300000|2022-08-08 13:45:00|18658|18638|18675|18657|18695|18672|18602|18584|34116
1659966600000|2022-08-08 13:50:00|18674|18660|18715|18709|18728|18723|18657|18637|40853
1659966900000|2022-08-08 13:55:00|18714|18698|18712|18700|18745|18735|18706|18692|24596
1659967200000|2022-08-08 14:00:00|18719|18692|18713|18702|18734|18725|18706|18692|15599
1659967500000|2022-08-08 14:05:00|18712|18701|18649|18640|18737|18722|18646|18624|16373
1659967800000|2022-08-08 14:10:00|18651|18642|18646|18635|18672|18667|18633|18615|16811
1659968100000|2022-08-08 14:15:00|18655|18636|18633|18619|18672|18663|18631|18619|18953
1659968400000|2022-08-08 14:20:00|18644|18618|18633|18622|18657|18646|18625|18615|11766
1659968700000|2022-08-08 14:25:00|18629|18623|18620|18610|18643|18633|18593|18577|19813
1659969000000|2022-08-08 14:30:00|18619|18607|18639|18627|18657|18641|18605|18596|13417
1659969300000|2022-08-08 14:35:00|18640|18628|18606|18599|18640|18629|18603|18591|12435
1659969600000|2022-08-08 14:40:00|18615|18600|18598|18589|18628|18616|18593|18577|26308
1659969900000|2022-08-08 14:45:00|18597|18587|18582|18573|18597|18588|18571|18558|12655
1659970200000|2022-08-08 14:50:00|18583|18576|18568|18562|18595|18588|18555|18543|29147
1659970500000|2022-08-08 14:55:00|18567|18559|18567|18558|18578|18572|18558|18546|24105
1659970800000|2022-08-08 15:00:00|18568|18559|18541|18528|18570|18567|18526|18515|22074
1659971100000|2022-08-08 15:05:00|18535|18529|18529|18522|18542|18532|18523|18510|13605
1659971400000|2022-08-08 15:10:00|18528|18521|18490|18484|18529|18521|18487|18484|35513
1659971700000|2022-08-08 15:15:00|18499|18485|18474|18464|18499|18490|18431|18418|30905
1659972000000|2022-08-08 15:20:00|18473|18463|18448|18438|18492|18480|18447|18435|20698
1659972300000|2022-08-08 15:25:00|18447|18439|18500|18491|18506|18499|18445|18435|21913
1659972600000|2022-08-08 15:30:00|18499|18492|18500|18490|18516|18509|18485|18476|38086
1659972900000|2022-08-08 15:35:00|18498|18488|18445|18433|18515|18505|18435|18416|15209
1659973200000|2022-08-08 15:40:00|18444|18434|18435|18429|18475|18464|18428|18419|12642
1659973500000|2022-08-08 15:45:00|18432|18418|18448|18443|18459|18450|18423|18416|11104
1659973800000|2022-08-08 15:50:00|18449|18444|18506|18498|18521|18507|18449|18444|202783
1659974100000|2022-08-08 15:55:00|18515|18499|18544|18535|18556|18546|18505|18497|11005
1659974400000|2022-08-08 16:00:00|18546|18533|18564|18559|18570|18562|18539|18527|89382
1659974700000|2022-08-08 16:05:00|18561|18558|18526|18518|18573|18568|18516|18500|9892
1659975000000|2022-08-08 16:10:00|18531|18520|18522|18512|18550|18537|18509|18500|6525
1659975300000|2022-08-08 16:15:00|18521|18505|18490|18484|18530|18520|18465|18455|6340
1659975600000|2022-08-08 16:20:00|18489|18474|18514|18502|18518|18506|18478|18466|8039
1659975900000|2022-08-08 16:25:00|18510|18503|18516|18510|18522|18513|18492|18480|12850
1659976200000|2022-08-08 16:30:00|18513|18502|18525|18517|18531|18518|18491|18480|18445
1659976500000|2022-08-08 16:35:00|18524|18519|18501|18493|18524|18519|18490|18480|5951
1659976800000|2022-08-08 16:40:00|18502|18494|18528|18523|18535|18529|18500|18491|6064
1659977100000|2022-08-08 16:45:00|18530|18524|18540|18534|18544|18537|18517|18508|9076
1659977400000|2022-08-08 16:50:00|18539|18531|18577|18570|18581|18570|18529|18525|7546
1659977700000|2022-08-08 16:55:00|18575|18568|18569|18560|18584|18575|18552|18544|7967
1659978000000|2022-08-08 17:00:00|18568|18561|18567|18558|18574|18565|18557|18551|13748
1659978300000|2022-08-08 17:05:00|18566|18559|18600|18593|18606|18601|18566|18559|11738
1659978600000|2022-08-08 17:10:00|18598|18590|18607|18601|18615|18606|18590|18582|6151
1659978900000|2022-08-08 17:15:00|18609|18603|18622|18618|18632|18624|18607|18601|11550
1659979200000|2022-08-08 17:20:00|18621|18617|18614|18607|18624|18617|18585|18580|11821
1659979500000|2022-08-08 17:25:00|18613|18603|18599|18590|18619|18610|18596|18590|6970
1659979800000|2022-08-08 17:30:00|18597|18591|18634|18626|18641|18633|18591|18580|7688
1659980100000|2022-08-08 17:35:00|18636|18624|18632|18618|18638|18630|18622|18611|6299
1659980400000|2022-08-08 17:40:00|18629|18620|18630|18624|18639|18635|18622|18612|7731
1659980700000|2022-08-08 17:45:00|18629|18625|18608|18603|18640|18631|18605|18600|8100
1659981000000|2022-08-08 17:50:00|18612|18605|18642|18636|18644|18638|18605|18596|7132
1659981300000|2022-08-08 17:55:00|18644|18637|18649|18645|18650|18646|18635|18629|6209
1659981600000|2022-08-08 18:00:00|18648|18639|18618|18610|18658|18651|18616|18605|6877
1659981900000|2022-08-08 18:05:00|18620|18611|18658|18649|18668|18654|18608|18596|6931
1659982200000|2022-08-08 18:10:00|18652|18647|18628|18621|18652|18647|18617|18610|6975
1659982500000|2022-08-08 18:15:00|18627|18622|18617|18611|18638|18626|18594|18582|6942
1659982800000|2022-08-08 18:20:00|18622|18609|18606|18601|18625|18616|18603|18600|7681
1659983100000|2022-08-08 18:25:00|18605|18597|18590|18583|18614|18606|18576|18565|7650
1659983400000|2022-08-08 18:30:00|18589|18581|18593|18586|18607|18598|18573|18566|5737
1659983700000|2022-08-08 18:35:00|18592|18585|18566|18557|18595|18586|18561|18552|7342
1659984000000|2022-08-08 18:40:00|18564|18556|18550|18544|18579|18570|18544|18540|6855
1659984300000|2022-08-08 18:45:00|18557|18543|18551|18544|18571|18562|18538|18529|9076
1659984600000|2022-08-08 18:50:00|18549|18543|18526|18519|18549|18543|18519|18509|23732
1659984900000|2022-08-08 18:55:00|18531|18520|18572|18564|18583|18574|18531|18520|8373
1659985200000|2022-08-08 19:00:00|18571|18563|18576|18572|18588|18583|18569|18559|5116
1659985500000|2022-08-08 19:05:00|18578|18573|18576|18571|18581|18576|18560|18552|7003
1659985800000|2022-08-08 19:10:00|18577|18572|18575|18572|18587|18579|18564|18557|9755
1659986100000|2022-08-08 19:15:00|18574|18566|18561|18558|18575|18570|18540|18534|10807
1659986400000|2022-08-08 19:20:00|18566|18559|18590|18587|18595|18591|18559|18553|10085
1659986700000|2022-08-08 19:25:00|18589|18584|18578|18574|18595|18592|18577|18571|10108
1659987000000|2022-08-08 19:30:00|18577|18572|18591|18587|18595|18589|18569|18566|24188
1659987300000|2022-08-08 19:35:00|18590|18583|18567|18564|18595|18588|18556|18551|11424
1659987600000|2022-08-08 19:40:00|18566|18563|18579|18574|18583|18578|18565|18559|14124
1659987900000|2022-08-08 19:45:00|18582|18575|18579|18571|18597|18591|18570|18568|20378
1659988200000|2022-08-08 19:50:00|18588|18570|18595|18591|18595|18591|18572|18568|26451
1659988500000|2022-08-08 19:55:00|18593|18588|18578|18577|18599|18594|18570|18565|101615
1659988800000|2022-08-08 20:00:00|18587|18576|18649|18558|18649|18576|18587|18557|22559
1659989100000|2022-08-08 20:05:00|||||||||11
1659989400000|2022-08-08 20:10:00|||||||||64
1659989700000|2022-08-08 20:15:00|||||||||47
1659990000000|2022-08-08 20:20:00|||||||||6
1659990300000|2022-08-08 20:25:00|18599||18599||18599||18599||0
1659990600000|2022-08-08 20:30:00|||||||||23
1659990900000|2022-08-08 20:35:00|||||||||5
1659991200000|2022-08-08 20:40:00|||||||||28
1659991500000|2022-08-08 20:45:00|||||||||62
1659991800000|2022-08-08 20:50:00|||||||||90
1659992100000|2022-08-08 20:55:00|18649||18649||18649||18649||60
1659992400000|2022-08-08 21:00:00|18620||18620||18620||18620||0
1659992700000|2022-08-08 21:05:00|||||||||3
1659993000000|2022-08-08 21:10:00|||||||||57
1659993300000|2022-08-08 21:15:00||18581||18581||18581||18581|0
1659994200000|2022-08-08 21:30:00|||||||||5
1659994500000|2022-08-08 21:35:00||18582||18582||18582||18582|0
1659995400000|2022-08-08 21:50:00|||||||||50
1659996000000|2022-08-08 22:00:00|||||||||10
1659996300000|2022-08-08 22:05:00|||||||||38
1659997200000|2022-08-08 22:20:00|18600||18595||18620||18595||1
1659997500000|2022-08-08 22:25:00|||||||||7
1659998100000|2022-08-08 22:35:00|||||||||11
1659998400000|2022-08-08 22:40:00||18590||18590||18590||18590|89
1659998700000|2022-08-08 22:45:00|18620|18591|18620|18591|18620|18595|18620|18591|303
1659999000000|2022-08-08 22:50:00|||||||||1
1659999300000|2022-08-08 22:55:00|||||||||24
1659999600000|2022-08-08 23:00:00|||||||||1
1659999900000|2022-08-08 23:05:00||18592||18593||18593||18592|0
1660000200000|2022-08-08 23:10:00|||||||||2
1660000500000|2022-08-08 23:15:00|||||||||20
1660002000000|2022-08-08 23:40:00||18595||18600||18600||18595|23
1660002600000|2022-08-08 23:50:00|||||||||2
1660002900000|2022-08-08 23:55:00|18610||18620||18620||18610||100
1660032000000|2022-08-09 08:00:00|19000|18100|18821|18491|19000|18524|18799|18100|10
1660032300000|2022-08-09 08:05:00|18969|18343|18832|18502|19000|18502|18788|18200|0
1660032600000|2022-08-09 08:10:00|18821|18354|18810|18502|19000|18502|18799|18354|0
1660032900000|2022-08-09 08:15:00|18991||18843||18991||18843||26
1660033200000|2022-08-09 08:20:00|18800|18354|18800|18469|18800|18502|18800|18350|0
1660033500000|2022-08-09 08:25:00|18799|18350|18777|18469|18800|18502|18766|18350|0
1660033800000|2022-08-09 08:30:00|18800||18800||18800||18800||0
1660034100000|2022-08-09 08:35:00||18480||18502||18513||18350|0
1660034400000|2022-08-09 08:40:00||18350||18491||18513||18350|0
1660034700000|2022-08-09 08:45:00||18350||18502||18524||18350|0
1660035000000|2022-08-09 08:50:00||18354||18513||18524||18350|0
1660035300000|2022-08-09 08:55:00||18365||18513||18524||18350|0
1660035600000|2022-08-09 09:00:00||18365||18491||18524||18350|1
1660035900000|2022-08-09 09:05:00||18350||18491||18524||18350|0
1660036200000|2022-08-09 09:10:00||18502||18524||18524||18350|0
1660036500000|2022-08-09 09:15:00||18376||18491||18513||18350|1
1660036800000|2022-08-09 09:20:00||18350||18491||18513||18350|0
1660037100000|2022-08-09 09:25:00||18350||18513||18524||18350|0
1660037700000|2022-08-09 09:35:00|18799|18365|18799|18502|18800|18502|18788|18350|0
1660038000000|2022-08-09 09:40:00||18354||18502||18513||18350|0
1660038300000|2022-08-09 09:45:00|18800|18354|18800|18480|18800|18480|18800|18350|0
1660038600000|2022-08-09 09:50:00|18799|18350|18799|18480|18799|18502|18799|18350|0
1660038900000|2022-08-09 09:55:00|18800||18799||18800||18799||0
1660039200000|2022-08-09 10:00:00|18800||18766||18800||18766||0
1660039500000|2022-08-09 10:05:00|18800|18350|18766|18502|18800|18513|18766|18350|0
1660039800000|2022-08-09 10:10:00|18800||18766||18800||18766||0
1660040100000|2022-08-09 10:15:00|18800||18766||18800||18766||0
1660040400000|2022-08-09 10:20:00|18800||18755||18800||18755||0
1660040700000|2022-08-09 10:25:00|18800||18755||18800||18755||0
1660041000000|2022-08-09 10:30:00|18800|18354|18755|18491|18800|18502|18755|18350|0
1660041300000|2022-08-09 10:35:00|18800|18350|18788|18491|18800|18491|18777|18350|0
1660041600000|2022-08-09 10:40:00|18800|18350|18799|18469|18800|18502|18799|18350|0
1660041900000|2022-08-09 10:45:00|18788|18350|18733|18436|18800|18480|18733|18350|0
1660042200000|2022-08-09 10:50:00||18414||18425||18425||18244|16
1660042500000|2022-08-09 10:55:00||18244||18414||18425||18223|0
1660042800000|2022-08-09 11:00:00|18756|18592|18755|18600|18756|18600|18744|18592|0
1660043100000|2022-08-09 11:05:00|18756|18593|18756|18593|18756|18593|18756|18593|58
1660043400000|2022-08-09 11:10:00|18740||18740||18740||18740||0
1660044300000|2022-08-09 11:25:00|18733||18700||18733||18700||0
1660044600000|2022-08-09 11:30:00|||||||||36
1660044900000|2022-08-09 11:35:00||18600||18593||18600||18593|0
1660045200000|2022-08-09 11:40:00|18640|18592|18700|18436|18700|18592|18628|18350|702
1660045500000|2022-08-09 11:45:00|||||||||2
1660045800000|2022-08-09 11:50:00||18350||18425||18425||18350|1
1660046100000|2022-08-09 11:55:00||18436||18436||18436||18436|0
1660046400000|2022-08-09 12:00:00|18600|18447|18600|18447|18600|18447|18600|18447|196
1660047000000|2022-08-09 12:10:00||18458||18525||18525||18458|3
1660047600000|2022-08-09 12:20:00|||||||||1
1660048200000|2022-08-09 12:30:00|||||||||27
1660048500000|2022-08-09 12:35:00|||||||||105
1660048800000|2022-08-09 12:40:00|||||||||1
1660049100000|2022-08-09 12:45:00|||||||||353
1660049400000|2022-08-09 12:50:00|18579|18537|18579|18525|18579|18579|18579|18525|460
1660049700000|2022-08-09 12:55:00|18600||18600||18600||18600||21
1660050000000|2022-08-09 13:00:00|||||||||6
1660050300000|2022-08-09 13:05:00|||||||||200
1660050600000|2022-08-09 13:10:00|||||||||52
1660050900000|2022-08-09 13:15:00|||||||||22
1660051200000|2022-08-09 13:20:00|18595|18536|18595|18456|18595|18536|18595|18436|80
1660051500000|2022-08-09 13:25:00||18436||18500||18500||18436|21
1660051800000|2022-08-09 13:30:00|18600|18473|18644|18609|18700|18676|18581|18473|48531
1660052100000|2022-08-09 13:35:00|18648|18610|18675|18653|18687|18671|18630|18610|18171
1660052400000|2022-08-09 13:40:00|18674|18650|18673|18646|18691|18681|18645|18622|14919
1660052700000|2022-08-09 13:45:00|18671|18647|18575|18560|18674|18660|18570|18550|19177
1660053000000|2022-08-09 13:50:00|18577|18564|18573|18560|18638|18601|18564|18550|12742
1660053300000|2022-08-09 13:55:00|18575|18557|18632|18610|18648|18628|18575|18557|21260
1660053600000|2022-08-09 14:00:00|18626|18614|18622|18614|18660|18643|18587|18575|16690
1660053900000|2022-08-09 14:05:00|18619|18615|18663|18652|18693|18681|18604|18593|24586
1660054200000|2022-08-09 14:10:00|18662|18646|18715|18705|18715|18706|18660|18646|14150
1660054500000|2022-08-09 14:15:00|18720|18706|18708|18694|18750|18739|18697|18677|28123
1660054800000|2022-08-09 14:20:00|18711|18689|18691|18674|18718|18703|18678|18661|9332
1660055100000|2022-08-09 14:25:00|18692|18665|18703|18687|18732|18715|18677|18664|13110
1660055400000|2022-08-09 14:30:00|18704|18686|18707|18699|18726|18711|18694|18686|13622
1660055700000|2022-08-09 14:35:00|18703|18694|18642|18627|18703|18695|18634|18621|10322
1660056000000|2022-08-09 14:40:00|18641|18628|18654|18643|18663|18651|18614|18605|7688
1660056300000|2022-08-09 14:45:00|18655|18642|18683|18674|18688|18676|18650|18637|36806
1660056600000|2022-08-09 14:50:00|18682|18675|18665|18656|18682|18675|18648|18636|9954
1660056900000|2022-08-09 14:55:00|18667|18657|18674|18665|18696|18683|18652|18637|29327
1660057200000|2022-08-09 15:00:00|18672|18666|18660|18649|18688|18676|18643|18636|52925
1660057500000|2022-08-09 15:05:00|18658|18646|18675|18665|18697|18688|18655|18642|58106
1660057800000|2022-08-09 15:10:00|18679|18670|18725|18712|18730|18718|18675|18663|14903
1660058100000|2022-08-09 15:15:00|18724|18713|18740|18733|18746|18736|18708|18699|33181
1660058400000|2022-08-09 15:20:00|18737|18731|18760|18751|18774|18763|18733|18722|20461
1660058700000|2022-08-09 15:25:00|18758|18747|18767|18758|18780|18770|18750|18743|18299
1660059000000|2022-08-09 15:30:00|18766|18759|18750|18745|18767|18760|18747|18740|31442
1660059300000|2022-08-09 15:35:00|18756|18746|18746|18739|18795|18784|18740|18730|34887
1660059600000|2022-08-09 15:40:00|18745|18740|18751|18745|18770|18761|18744|18733|14504
1660059900000|2022-08-09 15:45:00|18752|18746|18752|18745|18770|18763|18744|18737|7574
1660060200000|2022-08-09 15:50:00|18751|18743|18735|18729|18755|18750|18709|18696|14517
1660060500000|2022-08-09 15:55:00|18734|18724|18704|18694|18735|18724|18702|18691|13678
1660060800000|2022-08-09 16:00:00|18705|18695|18677|18672|18715|18707|18674|18665|51366
1660061100000|2022-08-09 16:05:00|18675|18673|18694|18688|18740|18730|18659|18654|14134
1660061400000|2022-08-09 16:10:00|18704|18685|18707|18698|18727|18718|18690|18682|8026
1660061700000|2022-08-09 16:15:00|18706|18699|18721|18708|18724|18712|18698|18689|14200
1660062000000|2022-08-09 16:20:00|18720|18709|18731|18721|18738|18727|18701|18691|17626
1660062300000|2022-08-09 16:25:00|18728|18720|18720|18708|18745|18740|18710|18703|10624
1660062600000|2022-08-09 16:30:00|18716|18705|18726|18720|18737|18731|18713|18697|7339
1660062900000|2022-08-09 16:35:00|18725|18719|18744|18737|18746|18738|18717|18711|6163
1660063200000|2022-08-09 16:40:00|18743|18738|18760|18751|18767|18761|18743|18737|11803
1660063500000|2022-08-09 16:45:00|18758|18752|18757|18751|18766|18754|18741|18731|5000
1660063800000|2022-08-09 16:50:00|18760|18752|18766|18759|18767|18761|18745|18740|6767
1660064100000|2022-08-09 16:55:00|18765|18758|18777|18771|18780|18775|18757|18748|7206
1660064400000|2022-08-09 17:00:00|18774|18770|18765|18754|18780|18773|18754|18746|6825
1660064700000|2022-08-09 17:05:00|18764|18750|18757|18749|18767|18760|18750|18740|4729
1660065000000|2022-08-09 17:10:00|18756|18750|18760|18753|18765|18756|18750|18742|7088
1660065300000|2022-08-09 17:15:00|18759|18754|18746|18742|18766|18759|18743|18740|18802
1660065600000|2022-08-09 17:20:00|18748|18743|18753|18750|18763|18757|18745|18741|5940
1660065900000|2022-08-09 17:25:00|18752|18747|18771|18768|18780|18771|18736|18729|12968
1660066200000|2022-08-09 17:30:00|18776|18769|18779|18776|18788|18786|18764|18758|18308
1660066500000|2022-08-09 17:35:00|18778|18772|18777|18772|18788|18784|18774|18765|19780
1660066800000|2022-08-09 17:40:00|18776|18773|18733|18728|18788|18782|18729|18719|10215
1660067100000|2022-08-09 17:45:00|18732|18727|18706|18696|18732|18727|18697|18692|17379
1660067400000|2022-08-09 17:50:00|18705|18699|18711|18701|18714|18708|18692|18684|6344
1660067700000|2022-08-09 17:55:00|18710|18703|18708|18703|18721|18716|18704|18700|11234
1660068000000|2022-08-09 18:00:00|18705|18700|18699|18695|18720|18715|18699|18694|11800
1660068300000|2022-08-09 18:05:00|18697|18694|18692|18687|18701|18697|18688|18683|9262
1660068600000|2022-08-09 18:10:00|18691|18683|18654|18649|18692|18687|18650|18641|16516
1660068900000|2022-08-09 18:15:00|18657|18650|18634|18626|18665|18655|18634|18626|10767
1660069200000|2022-08-09 18:20:00|18633|18625|18619|18614|18639|18627|18600|18595|15457
1660069500000|2022-08-09 18:25:00|18621|18615|18590|18584|18625|18620|18589|18584|9965
1660069800000|2022-08-09 18:30:00|18589|18581|18588|18581|18595|18584|18574|18568|13764
1660070100000|2022-08-09 18:35:00|18591|18582|18570|18563|18594|18583|18561|18556|10471
1660070400000|2022-08-09 18:40:00|18572|18564|18562|18557|18573|18564|18555|18550|8880
1660070700000|2022-08-09 18:45:00|18561|18558|18582|18579|18589|18582|18560|18557|17839
1660071000000|2022-08-09 18:50:00|18581|18577|18588|18585|18606|18598|18576|18572|13922
1660071300000|2022-08-09 18:55:00|18587|18586|18579|18574|18607|18599|18577|18570|6413
1660071600000|2022-08-09 19:00:00|18581|18575|18560|18556|18585|18582|18559|18554|11028
1660071900000|2022-08-09 19:05:00|18563|18554|18551|18546|18569|18561|18537|18531|10701
1660072200000|2022-08-09 19:10:00|18550|18543|18532|18527|18551|18543|18526|18521|11332
1660072500000|2022-08-09 19:15:00|18531|18528|18538|18535|18546|18540|18526|18523|12711
1660072800000|2022-08-09 19:20:00|18537|18532|18552|18550|18557|18552|18537|18532|10816
1660073100000|2022-08-09 19:25:00|18554|18551|18542|18540|18557|18555|18536|18531|16296
1660073400000|2022-08-09 19:30:00|18544|18539|18539|18534|18547|18543|18532|18528|29150
1660073700000|2022-08-09 19:35:00|18540|18536|18544|18541|18565|18560|18533|18528|25733
1660074000000|2022-08-09 19:40:00|18543|18540|18527|18525|18553|18552|18526|18522|35161
1660074300000|2022-08-09 19:45:00|18529|18526|18542|18538|18542|18540|18517|18514|32063
1660074600000|2022-08-09 19:50:00|18544|18539|18563|18560|18577|18573|18541|18538|56360
1660074900000|2022-08-09 19:55:00|18565|18561|18603|18601|18612|18606|18553|18550|84262
1660075200000|2022-08-09 20:00:00|18613|18602|18834|18500|18898|18602|18613|18350|49600
1660076400000|2022-08-09 20:20:00|||||||||1
1660076700000|2022-08-09 20:25:00|18639|18529|18639|18570|18639|18570|18639|18529|1
1660077300000|2022-08-09 20:35:00|||||||||1
1660077600000|2022-08-09 20:40:00||18620||18620||18620||18620|50
1660077900000|2022-08-09 20:45:00|18620|18570|18638|18570|18639|18570|18620|18570|222
1660078500000|2022-08-09 20:55:00||18571||18571||18571||18571|1
1660078800000|2022-08-09 21:00:00|18639||18639||18639||18639||7
1660079100000|2022-08-09 21:05:00||18575||18575||18575||18575|22
1660079700000|2022-08-09 21:15:00|||||||||1
1660080000000|2022-08-09 21:20:00|||||||||8
1660080300000|2022-08-09 21:25:00|||||||||1
1660080900000|2022-08-09 21:35:00||18610||18610||18610||18610|9593
1660081800000|2022-08-09 21:50:00|||||||||1
1660082100000|2022-08-09 21:55:00|||||||||10
1660082400000|2022-08-09 22:00:00|||||||||2
1660083900000|2022-08-09 22:25:00|||||||||15
1660084500000|2022-08-09 22:35:00|||||||||1
1660084800000|2022-08-09 22:40:00|||||||||31
1660085100000|2022-08-09 22:45:00|18603|18575|18603|18575|18603|18593|18603|18575|2764
1660085400000|2022-08-09 22:50:00|||||||||2
1660086000000|2022-08-09 23:00:00|||||||||10
1660086300000|2022-08-09 23:05:00|||||||||300
1660087200000|2022-08-09 23:20:00|||||||||626
1660087500000|2022-08-09 23:25:00|||||||||1
1660088100000|2022-08-09 23:35:00|||||||||100
1660089300000|2022-08-09 23:55:00|18628||18628||18628||18628||2
1660118400000|2022-08-10 08:00:00|18821|18274|18777|18519|19010|18519|18755|18130|0
1660119000000|2022-08-10 08:10:00|18925||18810||18958||18777||0
1660119300000|2022-08-10 08:15:00|18777||18777||18777||18777||0
1660119600000|2022-08-10 08:20:00|18958||18810||18969||18744||0
1660119900000|2022-08-10 08:25:00|18969||18810||18969||18709||41
1660120200000|2022-08-10 08:30:00|18777|18520|18810|18519|18958|18524|18777|18519|0
1660120500000|2022-08-10 08:35:00|18799||18777||18958||18777||0
1660120800000|2022-08-10 08:40:00|18925||18821||18969||18777||0
1660121100000|2022-08-10 08:45:00|18969||18821||18969||18799||0
1660121400000|2022-08-10 08:50:00|18810||18821||18991||18788||0
1660121700000|2022-08-10 08:55:00|18810||18788||18969||18788||1
1660122000000|2022-08-10 09:00:00|18969||18788||18969||18788||0
1660122300000|2022-08-10 09:05:00|18936||18788||18969||18788||0
1660122600000|2022-08-10 09:10:00|18969||18821||18969||18788||0
1660122900000|2022-08-10 09:15:00|18969||18821||18980||18788||0
1660123500000|2022-08-10 09:25:00|18969||18788||18980||18788||0
1660123800000|2022-08-10 09:30:00|18936||18821||18936||18821||0
1660124100000|2022-08-10 09:35:00|18969|18491|18821|18469|19010|18502|18821|18386|0
1660124400000|2022-08-10 09:40:00|18969|18386|18777|18458|19010|18502|18777|18386|0
1660124700000|2022-08-10 09:45:00|18958|18386|18810|18458|19010|18480|18788|18386|0
1660125000000|2022-08-10 09:50:00|18936|18469|18821|18491|19010|18502|18799|18386|0
1660125300000|2022-08-10 09:55:00|19002|18386|18865|18513|19010|18513|18810|18386|0
1660125600000|2022-08-10 10:00:00|18920|18386|18843|18513|19002|18546|18821|18386|0
1660125900000|2022-08-10 10:05:00|18991|18386|18843|18513|18991|18535|18821|18386|0
1660126200000|2022-08-10 10:10:00|18991|18386|18865|18513|19002|18546|18821|18386|0
1660126500000|2022-08-10 10:15:00|18931|18386|18854|18513|18931|18513|18854|18386|0
1660126800000|2022-08-10 10:20:00|19002||18821||19002||18821||0
1660127100000|2022-08-10 10:25:00|18969|18524|18854|18546|18991|18546|18832|18386|0
1660127400000|2022-08-10 10:30:00|18699|18398|18699|18513|18699|18546|18699|18386|1
1660127700000|2022-08-10 10:35:00||18524||18524||18524||18524|0
1660128300000|2022-08-10 10:45:00||18535||18557||18568||18386|37
1660128600000|2022-08-10 10:50:00|18755|18386|18660|18480|19010|18557|18660|18386|0
1660128900000|2022-08-10 10:55:00||18491||18491||18513||18386|0
1660129200000|2022-08-10 11:00:00||18500||18513||18524||18500|0
1660129500000|2022-08-10 11:05:00|18733|18500|18740|18500|18740|18500|18733|18500|0
1660129800000|2022-08-10 11:10:00||18502||18500||18513||18500|0
1660130100000|2022-08-10 11:15:00|||||||||20
1660130400000|2022-08-10 11:20:00||18502||18590||18623||18500|0
1660130700000|2022-08-10 11:25:00||18601||18634||18634||18500|0
1660131000000|2022-08-10 11:30:00||18500||18634||18634||18500|0
1660131300000|2022-08-10 11:35:00||18500||18601||18634||18500|0
1660131600000|2022-08-10 11:40:00||18500||18601||18634||18500|0
1660131900000|2022-08-10 11:45:00|18699|18500|18699|18601|18699|18623|18699|18500|50
1660132200000|2022-08-10 11:50:00||18612||18612||18623||18500|0
1660132500000|2022-08-10 11:55:00||18623||18645||18656||18500|0
1660132800000|2022-08-10 12:00:00|18740|18656|18740|18667|18740|18667|18740|18645|48
1660133100000|2022-08-10 12:05:00|18732||18740||18740||18732||91
1660133400000|2022-08-10 12:10:00|||||||||3
1660133700000|2022-08-10 12:15:00|||||||||500
1660134000000|2022-08-10 12:20:00|18736||18736||18736||18736||80
1660134300000|2022-08-10 12:25:00|18730||18736||18736||18730||20
1660134600000|2022-08-10 12:30:00|18740|18687|18864|18744|18864|18794|18740|18667|1117
1660134900000|2022-08-10 12:35:00|18770|18797|18800|18744|18864|18850|18770|18744|1088
1660135200000|2022-08-10 12:40:00|18864|18772|18864|18745|18864|18777|18864|18744|1152
1660135500000|2022-08-10 12:45:00|18825|18750|18900|18847|18900|18847|18825|18750|1082
1660135800000|2022-08-10 12:50:00|18895|18810|18900|18751|18900|18867|18888|18751|747
1660136100000|2022-08-10 12:55:00|18890|18760|18890|18760|18890|18760|18890|18760|70
1660136400000|2022-08-10 13:00:00||18761||18760||18761||18760|45
1660136700000|2022-08-10 13:05:00|18900|18761|18900|18761|18900|18890|18900|18761|1913
1660137000000|2022-08-10 13:10:00|18880|18790|18880|18761|18880|18836|18880|18761|54
1660137300000|2022-08-10 13:15:00||18762||18762||18766||18762|10
1660137600000|2022-08-10 13:20:00|18850|18766|18850|18762|18850|18766|18847|18762|63
1660137900000|2022-08-10 13:25:00|18880|18763|18880|18800|18880|18810|18880|18762|586
1660138200000|2022-08-10 13:30:00|18893|18801|18894|18873|18900|18883|18749|18744|66618
1660138500000|2022-08-10 13:35:00|18900|18886|18950|18938|18965|18957|18853|18829|32087
1660138800000|2022-08-10 13:40:00|18957|18939|19039|19022|19049|19024|18934|18920|32349
1660139100000|2022-08-10 13:45:00|19040|19024|19030|19013|19087|19072|19002|18984|51710
1660139400000|2022-08-10 13:50:00|19034|19014|18957|18931|19048|19027|18945|18928|25739
1660139700000|2022-08-10 13:55:00|18952|18932|18956|18945|18976|18963|18919|18908|14576
1660140000000|2022-08-10 14:00:00|18960|18946|18992|18981|19024|19012|18960|18945|17860
1660140300000|2022-08-10 14:05:00|18994|18982|18985|18967|19018|19009|18972|18955|8258
1660140600000|2022-08-10 14:10:00|18981|18969|19008|18992|19024|19014|18981|18965|9227
1660140900000|2022-08-10 14:15:00|19007|18993|18966|18952|19008|18995|18961|18952|14318
1660141200000|2022-08-10 14:20:00|18965|18953|18963|18950|18974|18961|18930|18910|6732
1660141500000|2022-08-10 14:25:00|18968|18951|18969|18953|18981|18966|18948|18933|7719
1660141800000|2022-08-10 14:30:00|18968|18954|19020|19008|19024|19016|18968|18951|12275
1660142100000|2022-08-10 14:35:00|19019|19009|19011|19001|19034|19028|19001|18990|11652
1660142400000|2022-08-10 14:40:00|19010|19000|19009|18999|19028|19015|19000|18987|9068
1660142700000|2022-08-10 14:45:00|19011|19001|19018|19006|19033|19025|18998|18988|11014
1660143000000|2022-08-10 14:50:00|19014|19007|19017|19011|19033|19029|19008|18999|8801
1660143300000|2022-08-10 14:55:00|19016|19008|19033|19024|19036|19028|19011|19004|6748
1660143600000|2022-08-10 15:00:00|19032|19023|19100|19095|19107|19104|19031|19022|39923
1660143900000|2022-08-10 15:05:00|19102|19096|19116|19108|19125|19118|19098|19088|21079
1660144200000|2022-08-10 15:10:00|19117|19109|19065|19057|19117|19109|19055|19050|20452
1660144500000|2022-08-10 15:15:00|19064|19058|19024|19017|19065|19058|19016|19010|22993
1660144800000|2022-08-10 15:20:00|19023|19018|19057|19049|19066|19055|19016|19010|8939
1660145100000|2022-08-10 15:25:00|19058|19050|19080|19069|19080|19070|19050|19042|4271
1660145400000|2022-08-10 15:30:00|19077|19070|19083|19076|19089|19086|19057|19045|31454
1660145700000|2022-08-10 15:35:00|19081|19075|19078|19071|19092|19083|19055|19049|12294
1660146000000|2022-08-10 15:40:00|19077|19069|19075|19060|19096|19091|19060|19049|9526
1660146300000|2022-08-10 15:45:00|19074|19061|19073|19066|19084|19076|19061|19051|6130
1660146600000|2022-08-10 15:50:00|19075|19067|19070|19062|19075|19068|19043|19035|2834
1660146900000|2022-08-10 15:55:00|19071|19064|19119|19116|19119|19116|19068|19062|16039
1660147200000|2022-08-10 16:00:00|19123|19117|19147|19141|19157|19149|19119|19116|21344
1660147500000|2022-08-10 16:05:00|19150|19139|19119|19110|19156|19150|19115|19106|7436
1660147800000|2022-08-10 16:10:00|19116|19107|19116|19110|19122|19112|19093|19088|5031
1660148100000|2022-08-10 16:15:00|19115|19112|19068|19061|19116|19112|19064|19060|7326
1660148400000|2022-08-10 16:20:00|19067|19062|19080|19074|19093|19082|19066|19060|7268
1660148700000|2022-08-10 16:25:00|19079|19075|19059|19054|19080|19075|19044|19037|14328
1660149000000|2022-08-10 16:30:00|19062|19055|19078|19069|19092|19082|19062|19055|6288
1660149300000|2022-08-10 16:35:00|19077|19073|19080|19076|19099|19091|19074|19067|5979
1660149600000|2022-08-10 16:40:00|19084|19077|19092|19087|19100|19092|19083|19075|3401
1660149900000|2022-08-10 16:45:00|19093|19088|19075|19072|19093|19088|19063|19056|7202
1660150200000|2022-08-10 16:50:00|19074|19069|19104|19101|19109|19103|19068|19064|8016
1660150500000|2022-08-10 16:55:00|19107|19100|19077|19072|19107|19102|19073|19062|7160
1660150800000|2022-08-10 17:00:00|19079|19073|19075|19065|19086|19082|19070|19057|7210
1660151100000|2022-08-10 17:05:00|19074|19069|19096|19090|19099|19091|19071|19060|6683
1660151400000|2022-08-10 17:10:00|19099|19092|19097|19091|19112|19105|19091|19082|4501
1660151700000|2022-08-10 17:15:00|19096|19090|19111|19105|19125|19119|19096|19090|6489
1660152000000|2022-08-10 17:20:00|19110|19104|19116|19109|19116|19109|19096|19091|6917
1660152300000|2022-08-10 17:25:00|19115|19108|19091|19080|19119|19113|19089|19080|6917
1660152600000|2022-08-10 17:30:00|19087|19081|19092|19087|19114|19103|19083|19072|7079
1660152900000|2022-08-10 17:35:00|19094|19088|19098|19091|19103|19098|19088|19078|5732
1660153200000|2022-08-10 17:40:00|19097|19092|19109|19103|19109|19103|19093|19084|4661
1660153500000|2022-08-10 17:45:00|19110|19104|19150|19141|19156|19148|19102|19096|12742
1660153800000|2022-08-10 17:50:00|19148|19138|19143|19138|19150|19146|19135|19130|13034
1660154100000|2022-08-10 17:55:00|19145|19140|19118|19110|19150|19145|19115|19107|8872
1660154400000|2022-08-10 18:00:00|19117|19111|19114|19107|19117|19112|19094|19087|6575
1660154700000|2022-08-10 18:05:00|19112|19108|19101|19096|19113|19111|19085|19078|11357
1660155000000|2022-08-10 18:10:00|19099|19095|19088|19079|19111|19105|19083|19078|12174
1660155300000|2022-08-10 18:15:00|19087|19080|19097|19091|19100|19093|19064|19057|8625
1660155600000|2022-08-10 18:20:00|19098|19090|19076|19072|19100|19093|19076|19070|4175
1660155900000|2022-08-10 18:25:00|19077|19070|19061|19056|19081|19076|19060|19052|6485
1660156200000|2022-08-10 18:30:00|19062|19057|19069|19063|19070|19064|19050|19042|6881
1660156500000|2022-08-10 18:35:00|19070|19064|19061|19056|19079|19075|19056|19047|11590
1660156800000|2022-08-10 18:40:00|19065|19057|19059|19054|19078|19073|19057|19048|4164
1660157100000|2022-08-10 18:45:00|19061|19055|19050|19042|19070|19063|19042|19033|6558
1660157400000|2022-08-10 18:50:00|19049|19038|19026|19022|19050|19049|19017|19009|8133
1660157700000|2022-08-10 18:55:00|19024|19018|19014|19009|19030|19026|19012|19005|8632
1660158000000|2022-08-10 19:00:00|19013|19008|19015|19008|19029|19020|19003|19000|10752
1660158300000|2022-08-10 19:05:00|19014|19007|19008|19003|19019|19011|19000|18998|8232
1660158600000|2022-08-10 19:10:00|19007|19001|19005|18999|19018|19011|19001|18998|13426
1660158900000|2022-08-10 19:15:00|19004|18998|19001|18995|19012|19010|18997|18993|13803
1660159200000|2022-08-10 19:20:00|19000|18996|19015|19014|19015|19014|18998|18995|12293
1660159500000|2022-08-10 19:25:00|19018|19012|19016|19013|19018|19015|19004|18998|11127
1660159800000|2022-08-10 19:30:00|19018|19011|19012|19008|19028|19024|19005|19000|15718
1660160100000|2022-08-10 19:35:00|19013|19009|19030|19028|19033|19030|19010|19008|16960
1660160400000|2022-08-10 19:40:00|19029|19027|19043|19040|19046|19041|19020|19016|30731
1660160700000|2022-08-10 19:45:00|19042|19037|19033|19028|19048|19044|19024|19021|18699
1660161000000|2022-08-10 19:50:00|19034|19030|19047|19043|19050|19048|19023|19019|29588
1660161300000|2022-08-10 19:55:00|19049|19045|19072|19070|19078|19072|19042|19037|116709
1660161600000|2022-08-10 20:00:00|19071|19061|19100|18765|19100|19061|18984|18700|19501
1660161900000|2022-08-10 20:05:00|||||||||7
1660162500000|2022-08-10 20:15:00|||||||||1927
1660162800000|2022-08-10 20:20:00||18991||18991||18991||18991|6
1660163100000|2022-08-10 20:25:00|||||||||1
1660163400000|2022-08-10 20:30:00||19072||19072||19072||19072|465
1660163700000|2022-08-10 20:35:00|||||||||13
1660164000000|2022-08-10 20:40:00|||||||||60
1660164300000|2022-08-10 20:45:00|19099|18924|19099|19072|19099|19072|19099|18700|732
1660164600000|2022-08-10 20:50:00|19095|19001|19095|19005|19095|19005|19095|19001|0
1660165500000|2022-08-10 21:05:00|19070|19011|19070|19011|19070|19011|19070|19011|9
1660165800000|2022-08-10 21:10:00|||||||||200
1660167000000|2022-08-10 21:30:00|||||||||10
1660167600000|2022-08-10 21:40:00|||||||||1
1660167900000|2022-08-10 21:45:00|||||||||1
1660168500000|2022-08-10 21:55:00||19012||19012||19012||19012|14
1660169400000|2022-08-10 22:10:00|||||||||2
1660169700000|2022-08-10 22:15:00|||||||||2
1660170000000|2022-08-10 22:20:00|||||||||1
1660170300000|2022-08-10 22:25:00|||||||||1
1660170600000|2022-08-10 22:30:00|||||||||1
1660170900000|2022-08-10 22:35:00|||||||||1
1660171200000|2022-08-10 22:40:00|||||||||55
1660172100000|2022-08-10 22:55:00|||||||||46
1660172700000|2022-08-10 23:05:00|||||||||5
1660173000000|2022-08-10 23:10:00|||||||||35
1660173300000|2022-08-10 23:15:00|||||||||20
1660173900000|2022-08-10 23:25:00|||||||||10
1660174500000|2022-08-10 23:35:00|||||||||1
1660175100000|2022-08-10 23:45:00|||||||||66
1660175400000|2022-08-10 23:50:00|||||||||33
1660175700000|2022-08-10 23:55:00|||||||||62
1660204800000|2022-08-11 08:00:00|19425|18680|19316|19072|19425|19072|19283|18680|20
1660205100000|2022-08-11 08:05:00|19283||19316||19425||19283||0
1660205400000|2022-08-11 08:10:00|19425||19327||19425||19283||0
1660205700000|2022-08-11 08:15:00|19425||19327||19425||19294||7
1660206000000|2022-08-11 08:20:00|19425||19316||19425||19305||2
1660206300000|2022-08-11 08:25:00|19425||19316||19425||19283||0
1660206600000|2022-08-11 08:30:00|19425||19327||19425||19283||0
1660206900000|2022-08-11 08:35:00|19425||19261||19425||19261||0
1660207500000|2022-08-11 08:45:00|19250||19261||19425||19228||0
1660207800000|2022-08-11 08:50:00|19250||19228||19425||19217||0
1660208100000|2022-08-11 08:55:00|19413||19250||19425||19228||0
1660208400000|2022-08-11 09:00:00|19402||19272||19425||19239||0
1660209000000|2022-08-11 09:10:00|19261||19239||19425||19239||0
1660209300000|2022-08-11 09:15:00|19424||19261||19425||19261||0
1660209600000|2022-08-11 09:20:00|19413||19239||19425||19239||0
1660209900000|2022-08-11 09:25:00|19391||19239||19425||19239||0
1660210200000|2022-08-11 09:30:00|19391||19239||19425||19239||0
1660210500000|2022-08-11 09:35:00|19391||19261||19425||19228||0
1660210800000|2022-08-11 09:40:00|19413||19261||19413||19228||0
1660211100000|2022-08-11 09:45:00|19413||19250||19425||19228||0
1660211400000|2022-08-11 09:50:00|19402||19250||19425||19239||0
1660211700000|2022-08-11 09:55:00|19425||19272||19425||19239||0
1660212600000|2022-08-11 10:10:00|19424||19250||19425||19239||0
1660212900000|2022-08-11 10:15:00|19402||19283||19425||19250||0
1660213200000|2022-08-11 10:20:00|19272||19272||19425||19239||0
1660213500000|2022-08-11 10:25:00|19425||19239||19425||19239||0
1660213800000|2022-08-11 10:30:00|19391||19250||19425||19239||0
1660214100000|2022-08-11 10:35:00|19425||19272||19425||19239||6
1660214400000|2022-08-11 10:40:00|19424||19272||19425||19250||0
1660215000000|2022-08-11 10:50:00|19261||19239||19425||19228||0
1660215300000|2022-08-11 10:55:00|19424||19283||19425||19250||0
1660215600000|2022-08-11 11:00:00|19260|19080|19200|19072|19260|19080|19120|19072|557
1660215900000|2022-08-11 11:05:00|19118||19200||19200||19118||100
1660216500000|2022-08-11 11:15:00||19075||19085||19085||19075|2
1660216800000|2022-08-11 11:20:00|||||||||1
1660217100000|2022-08-11 11:25:00||19088||19088||19094||19088|50
1660217700000|2022-08-11 11:35:00|||||||||1
1660218300000|2022-08-11 11:45:00|||||||||5
1660218600000|2022-08-11 11:50:00||19085||19090||19090||19085|2
1660218900000|2022-08-11 11:55:00||19130||19130||19130||19130|21
1660219200000|2022-08-11 12:00:00|||||||||519
1660219500000|2022-08-11 12:05:00||19131||19131||19131||19131|13
1660219800000|2022-08-11 12:10:00|||||||||17
1660220100000|2022-08-11 12:15:00||19138||19131||19138||19131|302
1660220400000|2022-08-11 12:20:00|19260||19260||19260||19260||168
1660220700000|2022-08-11 12:25:00|||||||||54
1660221000000|2022-08-11 12:30:00|19250|19170|19260|19185|19260|19185|19239|19131|37
1660221300000|2022-08-11 12:35:00|19240|19131|19239|19131|19240|19131|19239|19131|440
1660221600000|2022-08-11 12:40:00|19260|19150|19260|19150|19260|19150|19250|19150|36
1660221900000|2022-08-11 12:45:00||19155||19160||19160||19155|87
1660222200000|2022-08-11 12:50:00||19220||19170||19220||19160|120
1660222500000|2022-08-11 12:55:00|19290|19200|19290|19200|19290|19200|19252|19200|479
1660222800000|2022-08-11 13:00:00|19283||19261||19290||19225||5
1660223100000|2022-08-11 13:05:00|19285|19250|19258|19200|19285|19250|19258|19200|512
1660223400000|2022-08-11 13:10:00|19261|19213|19272|19202|19372|19224|19261|19200|882
1660223700000|2022-08-11 13:15:00|19294|19212|19294|19202|19294|19219|19261|19202|49
1660224000000|2022-08-11 13:20:00|19283|19203|19261|19200|19338|19203|19261|19200|21
1660224300000|2022-08-11 13:25:00|19260|19215|19283|19215|19283|19237|19250|19200|514
1660224600000|2022-08-11 13:30:00|19300|19249|19328|19301|19394|19363|19277|19200|56388
1660224900000|2022-08-11 13:35:00|19327|19284|19373|19346|19381|19364|19207|19174|26348
1660225200000|2022-08-11 13:40:00|19370|19351|19374|19353|19397|19381|19252|19225|45486
1660225500000|2022-08-11 13:45:00|19373|19356|19434|19421|19461|19443|19373|19352|35390
1660225800000|2022-08-11 13:50:00|19431|19426|19389|19364|19432|19431|19354|19329|19470
1660226100000|2022-08-11 13:55:00|19388|19363|19400|19379|19419|19396|19352|19327|23280
1660226400000|2022-08-11 14:00:00|19383|19380|19432|19418|19445|19432|19371|19353|24901
1660226700000|2022-08-11 14:05:00|19444|19422|19420|19410|19445|19428|19384|19370|16643
1660227000000|2022-08-11 14:10:00|19423|19414|19385|19364|19430|19416|19379|19359|19189
1660227300000|2022-08-11 14:15:00|19384|19360|19441|19426|19441|19429|19381|19360|14449
1660227600000|2022-08-11 14:20:00|19442|19431|19429|19417|19445|19431|19399|19390|20454
1660227900000|2022-08-11 14:25:00|19428|19416|19458|19445|19469|19460|19418|19414|13433
1660228200000|2022-08-11 14:30:00|19459|19450|19475|19461|19499|19484|19454|19450|19464
1660228500000|2022-08-11 14:35:00|19474|19462|19452|19442|19529|19513|19452|19442|25999
1660228800000|2022-08-11 14:40:00|19451|19443|19432|19422|19459|19455|19412|19403|22304
1660229100000|2022-08-11 14:45:00|19434|19424|19485|19474|19502|19494|19432|19424|15381
1660229400000|2022-08-11 14:50:00|19484|19472|19534|19528|19545|19529|19473|19465|30368
1660229700000|2022-08-11 14:55:00|19533|19529|19508|19498|19546|19536|19503|19495|25937
1660230000000|2022-08-11 15:00:00|19507|19499|19501|19491|19510|19500|19474|19465|18248
1660230300000|2022-08-11 15:05:00|19502|19492|19445|19435|19527|19518|19438|19428|20198
1660230600000|2022-08-11 15:10:00|19446|19433|19439|19431|19454|19441|19409|19403|17489
1660230900000|2022-08-11 15:15:00|19442|19432|19401|19391|19474|19458|19395|19383|18741
1660231200000|2022-08-11 15:20:00|19400|19392|19454|19443|19465|19454|19400|19391|13598
1660231500000|2022-08-11 15:25:00|19453|19444|19458|19453|19468|19458|19437|19430|13186
1660231800000|2022-08-11 15:30:00|19457|19448|19431|19423|19479|19470|19430|19421|15291
1660232100000|2022-08-11 15:35:00|19430|19424|19437|19429|19454|19443|19416|19409|10788
1660232400000|2022-08-11 15:40:00|19436|19427|19476|19468|19484|19476|19435|19427|11978
1660232700000|2022-08-11 15:45:00|19475|19471|19468|19459|19480|19472|19448|19437|15049
1660233000000|2022-08-11 15:50:00|19467|19460|19470|19463|19472|19464|19437|19435|10396
1660233300000|2022-08-11 15:55:00|19469|19464|19478|19471|19485|19481|19461|19456|11828
1660233600000|2022-08-11 16:00:00|19477|19470|19492|19484|19494|19485|19467|19462|9742
1660233900000|2022-08-11 16:05:00|19496|19485|19467|19464|19497|19485|19467|19464|9987
1660234200000|2022-08-11 16:10:00|19468|19465|19431|19426|19477|19470|19430|19426|15132
1660234500000|2022-08-11 16:15:00|19432|19427|19422|19417|19442|19430|19406|19399|20135
1660234800000|2022-08-11 16:20:00|19423|19419|19416|19411|19432|19422|19402|19398|10137
1660235100000|2022-08-11 16:25:00|19415|19414|19440|19435|19442|19435|19415|19411|9966
1660235400000|2022-08-11 16:30:00|19441|19434|19441|19436|19453|19448|19429|19423|11972
1660235700000|2022-08-11 16:35:00|19442|19437|19445|19440|19455|19446|19431|19424|11346
1660236000000|2022-08-11 16:40:00|19444|19438|19424|19420|19445|19438|19416|19408|11532
1660236300000|2022-08-11 16:45:00|19428|19421|19434|19428|19447|19437|19420|19416|12367
1660236600000|2022-08-11 16:50:00|19433|19429|19437|19432|19451|19446|19429|19423|9015
1660236900000|2022-08-11 16:55:00|19436|19433|19480|19470|19480|19470|19435|19432|15460
1660237200000|2022-08-11 17:00:00|19479|19471|19462|19456|19484|19478|19458|19442|10489
1660237500000|2022-08-11 17:05:00|19461|19457|19458|19452|19470|19466|19454|19452|10263
1660237800000|2022-08-11 17:10:00|19459|19453|19476|19472|19477|19474|19457|19452|15142
1660238100000|2022-08-11 17:15:00|19477|19473|19485|19479|19498|19490|19472|19469|12888
1660238400000|2022-08-11 17:20:00|19484|19480|19485|19480|19497|19488|19478|19474|8060
1660238700000|2022-08-11 17:25:00|19484|19478|19493|19488|19499|19494|19476|19470|10999
1660239000000|2022-08-11 17:30:00|19492|19489|19504|19500|19510|19506|19489|19481|13319
1660239300000|2022-08-11 17:35:00|19507|19501|19509|19502|19518|19509|19495|19492|13294
1660239600000|2022-08-11 17:40:00|19513|19506|19535|19531|19546|19538|19508|19505|14397
1660239900000|2022-08-11 17:45:00|19533|19530|19548|19542|19553|19549|19530|19525|14547
1660240200000|2022-08-11 17:50:00|19547|19541|19558|19552|19564|19556|19544|19539|13722
1660240500000|2022-08-11 17:55:00|19560|19553|19556|19549|19560|19556|19538|19533|16282
1660240800000|2022-08-11 18:00:00|19555|19550|19512|19508|19556|19552|19506|19501|12895
1660241100000|2022-08-11 18:05:00|19513|19507|19507|19498|19519|19513|19495|19492|13036
1660241400000|2022-08-11 18:10:00|19502|19499|19523|19519|19527|19520|19496|19492|16568
1660241700000|2022-08-11 18:15:00|19522|19517|19519|19513|19527|19522|19499|19496|16333
1660242000000|2022-08-11 18:20:00|19518|19512|19485|19481|19521|19514|19479|19473|13743
1660242300000|2022-08-11 18:25:00|19483|19477|19475|19469|19488|19480|19469|19463|10669
1660242600000|2022-08-11 18:30:00|19473|19468|19443|19436|19476|19468|19437|19434|14721
1660242900000|2022-08-11 18:35:00|19442|19437|19450|19445|19457|19452|19438|19436|10040
1660243200000|2022-08-11 18:40:00|19451|19446|19457|19451|19463|19456|19448|19445|11414
1660243500000|2022-08-11 18:45:00|19456|19452|19435|19432|19459|19454|19435|19432|10428
1660243800000|2022-08-11 18:50:00|19434|19431|19391|19388|19434|19431|19391|19387|10896
1660244100000|2022-08-11 18:55:00|19394|19389|19399|19394|19416|19407|19385|19379|13124
1660244400000|2022-08-11 19:00:00|19398|19392|19407|19403|19413|19405|19377|19371|12103
1660244700000|2022-08-11 19:05:00|19411|19402|19405|19402|19412|19404|19377|19375|14070
1660245000000|2022-08-11 19:10:00|19407|19401|19397|19392|19413|19405|19378|19373|17608
1660245300000|2022-08-11 19:15:00|19396|19389|19404|19401|19411|19404|19383|19379|11212
1660245600000|2022-08-11 19:20:00|19405|19400|19378|19372|19410|19405|19376|19371|14886
1660245900000|2022-08-11 19:25:00|19377|19371|19385|19382|19394|19387|19375|19369|23316
1660246200000|2022-08-11 19:30:00|19384|19383|19407|19405|19417|19409|19380|19374|21501
1660246500000|2022-08-11 19:35:00|19406|19404|19378|19375|19409|19405|19378|19375|32095
1660246800000|2022-08-11 19:40:00|19379|19376|19355|19353|19398|19390|19349|19346|24089
1660247100000|2022-08-11 19:45:00|19354|19351|19374|19370|19377|19372|19348|19342|26579
1660247400000|2022-08-11 19:50:00|19373|19369|19387|19384|19395|19387|19363|19345|56078
1660247700000|2022-08-11 19:55:00|19386|19385|19400|19399|19404|19399|19370|19365|108758
1660248000000|2022-08-11 20:00:00|19405|19390|19556|19300|19610|19390|19405|19300|14763
1660248300000|2022-08-11 20:05:00|19558||19558||19558||19558||5
1660248600000|2022-08-11 20:10:00|19505|19331|19505|19331|19505|19331|19505|19331|1947
1660248900000|2022-08-11 20:15:00|19440||19509||19558||19440||122
1660249500000|2022-08-11 20:25:00|19524|19352|19524|19352|19524|19352|19524|19352|5
1660249800000|2022-08-11 20:30:00||19400||19400||19400||19400|1
1660250100000|2022-08-11 20:35:00|||||||||1
1660250700000|2022-08-11 20:45:00||19404||19402||19429||19402|0
1660251000000|2022-08-11 20:50:00||19403||19402||19403||19402|100
1660251300000|2022-08-11 20:55:00|||||||||4
1660251600000|2022-08-11 21:00:00|19489||19489||19489||19489||3
1660251900000|2022-08-11 21:05:00|||||||||2
1660252800000|2022-08-11 21:20:00|||||||||2
1660253400000|2022-08-11 21:30:00|19488||19488||19488||19488||0
1660253700000|2022-08-11 21:35:00|19489||19489||19489||19489||0
1660254300000|2022-08-11 21:45:00||19403||19403||19403||19403|0
1660256400000|2022-08-11 22:20:00|||||||||5
1660257000000|2022-08-11 22:30:00|||||||||10
1660257300000|2022-08-11 22:35:00|||||||||4
1660257900000|2022-08-11 22:45:00|19485||19485||19485||19485||1
1660258200000|2022-08-11 22:50:00|||||||||1
1660258500000|2022-08-11 22:55:00|||||||||20
1660259100000|2022-08-11 23:05:00|19480|19404|19450|19404|19480|19404|19450|19404|5
1660260300000|2022-08-11 23:25:00|||||||||1
1660261200000|2022-08-11 23:40:00|||||||||1
1660261800000|2022-08-11 23:50:00|||||||||15
1660291200000|2022-08-12 08:00:00|19700|19013|19679|19371|19700|19373|19630|19013|2
1660291500000|2022-08-12 08:05:00|19668|19216|19635|19338|19700|19338|19624|19216|1
1660291800000|2022-08-12 08:10:00|19700|19186|19657|19338|19700|19338|19624|19186|0
1660292100000|2022-08-12 08:15:00|19700|19186|19646|19338|19700|19371|19635|19186|0
1660292400000|2022-08-12 08:20:00|19700|19186|19646|19338|19700|19360|19635|19186|0
1660292700000|2022-08-12 08:25:00|19700|19186|19657|19360|19700|19360|19657|19186|0
1660293000000|2022-08-12 08:30:00|19700|19186|19679|19338|19700|19371|19646|19186|0
1660293300000|2022-08-12 08:35:00|19700|19349|19635|19371|19700|19382|19635|19186|0
1660293600000|2022-08-12 08:40:00|19700|19216|19690|19349|19700|19382|19657|19186|0
1660293900000|2022-08-12 08:45:00|19668|19194|19646|19382|19700|19382|19646|19186|0
1660294200000|2022-08-12 08:50:00|19700|19227|19679|19349|19700|19360|19635|19186|0
1660294500000|2022-08-12 08:55:00|19668|19194|19646|19349|19700|19360|19646|19186|0
1660294800000|2022-08-12 09:00:00|19700|19194|19645|19349|19700|19349|19635|19186|0
1660295100000|2022-08-12 09:05:00||19194||19338||19349||19186|1
1660295400000|2022-08-12 09:10:00||19186||19349||19382||19186|10
1660295700000|2022-08-12 09:15:00||19194||19338||19382||19186|0
1660296000000|2022-08-12 09:20:00|19635|19186|19645|19382|19645|19436|19635|19186|5
1660296300000|2022-08-12 09:25:00||19227||19360||19360||19186|0
1660296600000|2022-08-12 09:30:00||19371||19349||19382||19186|0
1660296900000|2022-08-12 09:35:00|19590|19360|19577|19349|19590|19393|19577|19216|1
1660297200000|2022-08-12 09:40:00||19338||19371||19382||19216|0
1660297500000|2022-08-12 09:45:00||19349||19349||19349||19349|3
1660297800000|2022-08-12 09:50:00||19360||19382||19382||19186|0
1660298100000|2022-08-12 09:55:00||19227||19338||19371||19186|0
1660298400000|2022-08-12 10:00:00||19186||19327||19393||19186|15
1660298700000|2022-08-12 10:05:00|19600|19186|19600|19316|19600|19360|19600|19186|6
1660299000000|2022-08-12 10:10:00|19657|19305|19657|19338|19670|19349|19624|19186|0
1660299300000|2022-08-12 10:15:00|19670|19186|19635|19338|19670|19349|19624|19186|0
1660299600000|2022-08-12 10:20:00|19670|19186|19668|19349|19670|19435|19668|19186|8
1660299900000|2022-08-12 10:25:00|19657||19624||19670||19624||0
1660300200000|2022-08-12 10:30:00|19670||19657||19670||19657||0
1660300500000|2022-08-12 10:35:00|19646|19194|19624|19338|19670|19338|19624|19186|0
1660300800000|2022-08-12 10:40:00|19670|19349|19624|19349|19670|19349|19613|19186|0
1660301100000|2022-08-12 10:45:00|19544|19186|19624|19294|19670|19338|19544|19186|52
1660301400000|2022-08-12 10:50:00|19670|19305|19624|19305|19670|19305|19613|19305|0
1660301700000|2022-08-12 10:55:00|19670|19186|19624|19305|19670|19305|19624|19186|0
1660302000000|2022-08-12 11:00:00|19630|19300|19610|19327|19630|19327|19591|19300|4
1660302300000|2022-08-12 11:05:00|19602|19300|19580|19316|19610|19327|19580|19300|0
1660302600000|2022-08-12 11:10:00|19558|19300|19558|19316|19558|19316|19558|19300|0
1660302900000|2022-08-12 11:15:00||19300||19316||19316||19300|0
1660303200000|2022-08-12 11:20:00||19309||19309||19309||19309|0
1660304100000|2022-08-12 11:35:00|19555|19351|19597|19309|19600|19354|19433|19309|645
1660304400000|2022-08-12 11:40:00||19311||19311||19311||19311|1
1660304700000|2022-08-12 11:45:00|||||||||1
1660305600000|2022-08-12 12:00:00||19332||19332||19332||19332|18
1660305900000|2022-08-12 12:05:00|19400||19433||19597||19400||240
1660306200000|2022-08-12 12:10:00|19503|19349|19597|19375|19597|19375|19433|19332|63
1660306500000|2022-08-12 12:15:00|19591|19332|19597|19410|19597|19418|19591|19332|10
1660306800000|2022-08-12 12:20:00|19596||19596||19596||19596||0
1660307400000|2022-08-12 12:30:00|||||||||6
1660308000000|2022-08-12 12:40:00||19447||19410||19447||19410|49
1660308300000|2022-08-12 12:45:00|||||||||5
1660308600000|2022-08-12 12:50:00||19412||19412||19412||19412|5
1660309200000|2022-08-12 13:00:00|||||||||100
1660309500000|2022-08-12 13:05:00|||||||||2
1660309800000|2022-08-12 13:10:00|19610|19500|19610|19412|19610|19501|19565|19412|736
1660310100000|2022-08-12 13:15:00||19437||19412||19437||19412|37
1660310400000|2022-08-12 13:20:00|19602|19415|19602|19415|19602|19511|19602|19415|345
1660310700000|2022-08-12 13:25:00|19608|19412|19500|19420|19608|19489|19496|19412|983
1660311000000|2022-08-12 13:30:00|19450|19422|19454|19436|19500|19471|19392|19378|37621
1660311300000|2022-08-12 13:35:00|19457|19438|19443|19429|19500|19472|19408|19387|17798
1660311600000|2022-08-12 13:40:00|19438|19430|19466|19443|19500|19484|19437|19421|16035
1660311900000|2022-08-12 13:45:00|19472|19444|19399|19379|19472|19445|19394|19378|20716
1660312200000|2022-08-12 13:50:00|19400|19381|19488|19468|19500|19487|19400|19379|12219
1660312500000|2022-08-12 13:55:00|19482|19471|19483|19466|19500|19494|19462|19443|13340
1660312800000|2022-08-12 14:00:00|19482|19450|19421|19400|19483|19452|19406|19386|11918
1660313100000|2022-08-12 14:05:00|19424|19401|19437|19413|19486|19461|19424|19401|14223
1660313400000|2022-08-12 14:10:00|19434|19420|19425|19410|19463|19444|19409|19396|8202
1660313700000|2022-08-12 14:15:00|19424|19412|19458|19439|19472|19463|19420|19403|6722
1660314000000|2022-08-12 14:20:00|19465|19444|19452|19436|19479|19466|19446|19431|12468
1660314300000|2022-08-12 14:25:00|19450|19437|19467|19454|19470|19457|19434|19417|7785
1660314600000|2022-08-12 14:30:00|19466|19455|19466|19458|19517|19511|19465|19450|12984
1660314900000|2022-08-12 14:35:00|19465|19459|19428|19417|19478|19465|19426|19413|8432
1660315200000|2022-08-12 14:40:00|19427|19412|19442|19430|19449|19434|19421|19408|7186
1660315500000|2022-08-12 14:45:00|19441|19431|19450|19443|19462|19452|19440|19429|9500
1660315800000|2022-08-12 14:50:00|19452|19445|19438|19432|19455|19449|19422|19413|12172
1660316100000|2022-08-12 14:55:00|19442|19433|19460|19450|19464|19456|19435|19425|6420
1660316400000|2022-08-12 15:00:00|19461|19451|19490|19483|19520|19506|19450|19446|9925
1660316700000|2022-08-12 15:05:00|19497|19482|19484|19475|19507|19498|19481|19470|7543
1660317000000|2022-08-12 15:10:00|19483|19474|19506|19499|19513|19508|19481|19474|6626
1660317300000|2022-08-12 15:15:00|19507|19497|19562|19555|19574|19563|19503|19493|21194
1660317600000|2022-08-12 15:20:00|19563|19553|19577|19572|19582|19578|19557|19551|18462
1660317900000|2022-08-12 15:25:00|19576|19567|19565|19560|19587|19577|19563|19554|12271
1660318200000|2022-08-12 15:30:00|19568|19562|19522|19514|19568|19565|19506|19497|11350
1660318500000|2022-08-12 15:35:00|19524|19515|19530|19525|19551|19542|19522|19511|9825
1660318800000|2022-08-12 15:40:00|19529|19522|19525|19511|19538|19532|19509|19500|11060
1660319100000|2022-08-12 15:45:00|19522|19512|19515|19510|19532|19527|19515|19510|7006
1660319400000|2022-08-12 15:50:00|19518|19511|19532|19524|19535|19527|19517|19510|6234
1660319700000|2022-08-12 15:55:00|19534|19525|19531|19524|19535|19528|19523|19515|4534
1660320000000|2022-08-12 16:00:00|19532|19526|19546|19540|19550|19545|19532|19523|5248
1660320300000|2022-08-12 16:05:00|19545|19542|19557|19551|19560|19555|19543|19536|6667
1660320600000|2022-08-12 16:10:00|19554|19552|19536|19529|19554|19552|19531|19520|6753
1660320900000|2022-08-12 16:15:00|19539|19531|19539|19532|19542|19539|19531|19525|3443
1660321200000|2022-08-12 16:20:00|19540|19534|19548|19540|19557|19549|19535|19526|6482
1660321500000|2022-08-12 16:25:00|19549|19536|19555|19550|19560|19550|19541|19533|4228
1660321800000|2022-08-12 16:30:00|19554|19542|19570|19563|19570|19564|19553|19541|3420
1660322100000|2022-08-12 16:35:00|19569|19564|19563|19558|19570|19568|19561|19554|4886
1660322400000|2022-08-12 16:40:00|19562|19555|19568|19561|19570|19564|19556|19549|4378
1660322700000|2022-08-12 16:45:00|19567|19562|19563|19558|19570|19569|19558|19555|6564
1660323000000|2022-08-12 16:50:00|19565|19559|19564|19560|19570|19565|19561|19554|2570
1660323300000|2022-08-12 16:55:00|19569|19562|19575|19569|19575|19573|19565|19558|6966
1660323600000|2022-08-12 17:00:00|19579|19570|19579|19572|19580|19575|19565|19556|2646
1660323900000|2022-08-12 17:05:00|19578|19569|19581|19575|19588|19578|19570|19563|8843
1660324200000|2022-08-12 17:10:00|19589|19576|19594|19588|19598|19594|19578|19572|5176
1660324500000|2022-08-12 17:15:00|19593|19587|19588|19579|19611|19604|19585|19578|8045
1660324800000|2022-08-12 17:20:00|19589|19576|19584|19578|19594|19585|19579|19573|2542
1660325100000|2022-08-12 17:25:00|19583|19575|19581|19574|19590|19586|19574|19566|4540
1660325400000|2022-08-12 17:30:00|19582|19572|19594|19588|19594|19590|19579|19569|6598
1660325700000|2022-08-12 17:35:00|19593|19589|19591|19584|19600|19592|19583|19574|3462
1660326000000|2022-08-12 17:40:00|19590|19586|19590|19584|19605|19595|19586|19582|6529
1660326300000|2022-08-12 17:45:00|19592|19586|19602|19598|19610|19606|19588|19584|5853
1660326600000|2022-08-12 17:50:00|19605|19595|19617|19609|19625|19616|19600|19594|7444
1660326900000|2022-08-12 17:55:00|19616|19611|19605|19601|19618|19612|19598|19592|7234
1660327200000|2022-08-12 18:00:00|19607|19603|19608|19603|19608|19603|19596|19592|6575
1660327500000|2022-08-12 18:05:00|19606|19601|19602|19598|19610|19602|19597|19596|6430
1660327800000|2022-08-12 18:10:00|19601|19597|19594|19588|19605|19599|19591|19583|7074
1660328100000|2022-08-12 18:15:00|19596|19589|19618|19611|19625|19621|19592|19589|8490
1660328400000|2022-08-12 18:20:00|19619|19612|19616|19610|19625|19619|19608|19603|4693
1660328700000|2022-08-12 18:25:00|19617|19609|19611|19604|19620|19613|19599|19593|8152
1660329000000|2022-08-12 18:30:00|19610|19602|19642|19639|19642|19639|19609|19602|39752
1660329300000|2022-08-12 18:35:00|19646|19640|19656|19650|19657|19650|19636|19631|5657
1660329600000|2022-08-12 18:40:00|19657|19652|19635|19631|19657|19654|19629|19621|5811
1660329900000|2022-08-12 18:45:00|19636|19632|19621|19616|19640|19638|19608|19600|12261
1660330200000|2022-08-12 18:50:00|19622|19617|19612|19606|19637|19631|19607|19599|14272
1660330500000|2022-08-12 18:55:00|19611|19603|19613|19609|19621|19615|19596|19592|9996
1660330800000|2022-08-12 19:00:00|19612|19610|19615|19608|19615|19611|19601|19595|2188
1660331100000|2022-08-12 19:05:00|19614|19610|19618|19612|19627|19621|19609|19605|9554
1660331400000|2022-08-12 19:10:00|19619|19613|19627|19625|19641|19634|19615|19613|7217
1660331700000|2022-08-12 19:15:00|19626|19623|19644|19640|19648|19642|19621|19617|11215
1660332000000|2022-08-12 19:20:00|19643|19635|19617|19611|19643|19639|19612|19608|5597
1660332300000|2022-08-12 19:25:00|19616|19610|19627|19624|19630|19626|19608|19601|7043
1660332600000|2022-08-12 19:30:00|19629|19625|19614|19611|19633|19629|19611|19603|11924
1660332900000|2022-08-12 19:35:00|19615|19612|19614|19610|19619|19616|19606|19603|14501
1660333200000|2022-08-12 19:40:00|19613|19607|19648|19645|19649|19647|19612|19607|17779
1660333500000|2022-08-12 19:45:00|19647|19644|19647|19645|19651|19648|19636|19632|18535
1660333800000|2022-08-12 19:50:00|19648|19646|19646|19642|19664|19654|19642|19639|26933
1660334100000|2022-08-12 19:55:00|19648|19644|19684|19683|19699|19694|19639|19637|100293
1660334400000|2022-08-12 20:00:00|19692|19673|19800|19485|19800|19673|19692|19475|43508
1660334700000|2022-08-12 20:05:00|||||||||5
1660335000000|2022-08-12 20:10:00|||||||||1591
1660335300000|2022-08-12 20:15:00|19726|19490|19800|19490|19800|19490|19718|19490|38
1660335600000|2022-08-12 20:20:00|19755|19599|19755|19599|19755|19599|19755|19599|50
1660335900000|2022-08-12 20:25:00|||||||||19
1660336200000|2022-08-12 20:30:00|||||||||2
1660336500000|2022-08-12 20:35:00|||||||||5
1660336800000|2022-08-12 20:40:00|19718|19690|19698|19630|19718|19698|19698|19630|60
1660337100000|2022-08-12 20:45:00|19695|19631|19698|19631|19698|19631|19695|19631|10
1660337400000|2022-08-12 20:50:00|||||||||5
1660550400000|2022-08-15 08:00:00|20000|18855|19679|19371|20000|19371|19657|18855|2
1660550700000|2022-08-15 08:05:00|19646|19382|19646|19371|19646|19415|19646|19214|1
1660551000000|2022-08-15 08:10:00||19382||19382||19415||19214|0
1660551300000|2022-08-15 08:15:00||19225||19371||19404||19214|0
1660551600000|2022-08-15 08:20:00|19600|19214|19600|19371|19600|19404|19600|19203|0
1660551900000|2022-08-15 08:25:00||19247||19371||19404||19225|0
1660552200000|2022-08-15 08:30:00||19360||19393||19393||19225|0
1660552500000|2022-08-15 08:35:00||19236||19360||19393||19214|0
1660552800000|2022-08-15 08:40:00||19349||19349||19393||19214|1
1660553100000|2022-08-15 08:45:00||19225||19327||19371||19159|0
1660553400000|2022-08-15 08:50:00||19170||19327||19360||19159|0
1660553700000|2022-08-15 08:55:00||19170||19371||19371||19170|0
1660554000000|2022-08-15 09:00:00||19382||19360||19393||19170|0
1660554300000|2022-08-15 09:05:00||19170||19371||19371||19170|0
1660554600000|2022-08-15 09:10:00||19181||19393||19393||19181|0
1660554900000|2022-08-15 09:15:00||19236||19382||19404||19192|0
1660555200000|2022-08-15 09:20:00||19192||19393||19393||19192|0
1660555500000|2022-08-15 09:25:00||19203||19393||19404||19203|15
1660555800000|2022-08-15 09:30:00||19236||19382||19382||19203|0
1660556100000|2022-08-15 09:35:00||19225||19360||19382||19203|0
1660556400000|2022-08-15 09:40:00||19371||19316||19404||19104|0
1660556700000|2022-08-15 09:45:00||19327||19327||19360||19159|2
1660557000000|2022-08-15 09:50:00||19170||19349||19349||19170|0
1660557300000|2022-08-15 09:55:00||19159||19349||19360||19159|0
1660557600000|2022-08-15 10:00:00||19360||19349||19360||19349|0
1660559100000|2022-08-15 10:25:00|19450|19350|19600|19350|19600|19350|19450|19350|520
1660559400000|2022-08-15 10:30:00|19400|19400|19500|19352|19600|19400|19400|19350|812
1660559700000|2022-08-15 10:35:00||19350||19352||19352||19350|0
1660560000000|2022-08-15 10:40:00|19470||19470||19470||19470||1
1660560300000|2022-08-15 10:45:00||19400||19350||19400||19350|0
1660560600000|2022-08-15 10:50:00|19467|19360|19467|19351|19467|19360|19467|19350|25
1660561200000|2022-08-15 11:00:00|19464||19464||19464||19464||721
1660561500000|2022-08-15 11:05:00|||||||||105
1660561800000|2022-08-15 11:10:00|19450||19447||19450||19447||26
1660562100000|2022-08-15 11:15:00|19415|19354|19447|19354|19447|19394|19415|19354|510
1660562400000|2022-08-15 11:20:00||19360||19370||19370||19360|6
1660562700000|2022-08-15 11:25:00|||||||||101
1660563000000|2022-08-15 11:30:00|||||||||25
1660563300000|2022-08-15 11:35:00||19372||19372||19372||19372|0
1660563600000|2022-08-15 11:40:00|||||||||46
1660563900000|2022-08-15 11:45:00|19446|19370|19400|19370|19446|19370|19400|19370|244
1660564200000|2022-08-15 11:50:00|19393|19367|19425|19390|19447|19390|19365|19350|17839
1660564500000|2022-08-15 11:55:00|19420|19350|19409|19350|19425|19390|19409|19350|1224
1660564800000|2022-08-15 12:00:00|19380|19380|19409|19350|19409|19380|19380|19350|2754
1660565100000|2022-08-15 12:05:00|19404|19384|19409|19384|19409|19384|19400|19350|1860
1660565400000|2022-08-15 12:10:00|19404|19350|19409|19350|19409|19350|19399|19350|2402
1660565700000|2022-08-15 12:15:00|||||||||100
1660566000000|2022-08-15 12:20:00||19351||19351||19351||19351|20
1660566300000|2022-08-15 12:25:00|||||||||1267
1660566600000|2022-08-15 12:30:00|19400|19353|19400|19351|19400|19353|19400|19351|15
1660566900000|2022-08-15 12:35:00|19395|19370|19310|19240|19409|19370|19300|19240|3212
1660567200000|2022-08-15 12:40:00|19375|19245|19374|19262|19375|19330|19351|19240|2822
1660567500000|2022-08-15 12:45:00|19319|19260|19300|19263|19319|19263|19300|19260|515
1660567800000|2022-08-15 12:50:00|19319|19290|19350|19300|19375|19304|19290|19263|1915
1660568100000|2022-08-15 12:55:00|||||||||17
1660568400000|2022-08-15 13:00:00|||||||||110
1660568700000|2022-08-15 13:05:00||19270||19270||19270||19270|17
1660569000000|2022-08-15 13:10:00|19375|19310|19350|19335|19375|19350|19350|19310|1491
1660569300000|2022-08-15 13:15:00|19347|19318|19350|19300|19350|19318|19329|19276|3821
1660569600000|2022-08-15 13:20:00|19343||19399||19400||19343||1212
1660569900000|2022-08-15 13:25:00||19333||19339||19339||19300|128
1660570200000|2022-08-15 13:30:00|19340|19305|19347|19315|19400|19394|19310|19300|87339
1660570500000|2022-08-15 13:35:00|19358|19316|19455|19422|19497|19479|19358|19316|31660
1660570800000|2022-08-15 13:40:00|19463|19435|19417|19399|19521|19497|19390|19367|34753
1660571100000|2022-08-15 13:45:00|19416|19394|19398|19386|19487|19462|19390|19380|27390
1660571400000|2022-08-15 13:50:00|19405|19389|19400|19385|19446|19427|19390|19381|38724
1660571700000|2022-08-15 13:55:00|19393|19388|19411|19384|19438|19415|19345|19333|33027
1660572000000|2022-08-15 14:00:00|19410|19383|19402|19382|19455|19444|19390|19370|25390
1660572300000|2022-08-15 14:05:00|19396|19381|19352|19335|19398|19386|19345|19333|14947
1660572600000|2022-08-15 14:10:00|19356|19336|19410|19390|19410|19395|19348|19335|12903
1660572900000|2022-08-15 14:15:00|19408|19392|19411|19403|19444|19432|19408|19392|7253
1660573200000|2022-08-15 14:20:00|19410|19399|19390|19377|19411|19399|19377|19367|9604
1660573500000|2022-08-15 14:25:00|19386|19372|19400|19388|19410|19400|19374|19360|8303
1660573800000|2022-08-15 14:30:00|19397|19379|19455|19443|19457|19448|19388|19376|9414
1660574100000|2022-08-15 14:35:00|19454|19444|19428|19415|19465|19452|19414|19403|7161
1660574400000|2022-08-15 14:40:00|19424|19414|19455|19446|19456|19447|19419|19412|10665
1660574700000|2022-08-15 14:45:00|19453|19447|19459|19447|19484|19472|19452|19444|7605
1660575000000|2022-08-15 14:50:00|19461|19450|19454|19446|19476|19466|19454|19444|8120
1660575300000|2022-08-15 14:55:00|19455|19443|19439|19431|19463|19451|19428|19415|15238
1660575600000|2022-08-15 15:00:00|19440|19432|19469|19461|19478|19464|19434|19421|3717
1660575900000|2022-08-15 15:05:00|19470|19462|19463|19454|19483|19471|19448|19444|8686
1660576200000|2022-08-15 15:10:00|19462|19455|19459|19451|19472|19466|19441|19429|9117
1660576500000|2022-08-15 15:15:00|19460|19452|19476|19464|19483|19476|19460|19451|12998
1660576800000|2022-08-15 15:20:00|19482|19468|19499|19493|19510|19498|19471|19462|16241
1660577100000|2022-08-15 15:25:00|19502|19491|19491|19485|19502|19499|19481|19469|7090
1660577400000|2022-08-15 15:30:00|19495|19486|19472|19460|19508|19498|19470|19460|12777
1660577700000|2022-08-15 15:35:00|19475|19462|19500|19492|19500|19494|19466|19455|6520
1660578000000|2022-08-15 15:40:00|19499|19493|19520|19511|19534|19526|19492|19485|24654
1660578300000|2022-08-15 15:45:00|19522|19512|19547|19540|19550|19544|19519|19512|11432
1660578600000|2022-08-15 15:50:00|19549|19541|19572|19565|19596|19583|19545|19538|15365
1660578900000|2022-08-15 15:55:00|19571|19563|19566|19551|19619|19603|19566|19549|18391
1660579200000|2022-08-15 16:00:00|19568|19547|19595|19587|19600|19587|19559|19547|8510
1660579500000|2022-08-15 16:05:00|19594|19584|19580|19571|19594|19587|19575|19563|4148
1660579800000|2022-08-15 16:10:00|19584|19567|19625|19618|19629|19623|19583|19567|9903
1660580100000|2022-08-15 16:15:00|19623|19619|19639|19622|19655|19647|19612|19604|18094
1660580400000|2022-08-15 16:20:00|19638|19623|19620|19612|19647|19633|19615|19604|11931
1660580700000|2022-08-15 16:25:00|19621|19613|19607|19598|19629|19620|19603|19590|5684
1660581000000|2022-08-15 16:30:00|19606|19597|19629|19623|19642|19634|19606|19596|6966
1660581300000|2022-08-15 16:35:00|19634|19625|19632|19623|19645|19633|19618|19610|4716
1660581600000|2022-08-15 16:40:00|19631|19624|19620|19610|19634|19624|19605|19600|7169
1660581900000|2022-08-15 16:45:00|19619|19611|19608|19601|19637|19626|19608|19600|7216
1660582200000|2022-08-15 16:50:00|19607|19600|19626|19621|19634|19625|19607|19600|4514
1660582500000|2022-08-15 16:55:00|19625|19619|19631|19623|19644|19634|19613|19606|4227
1660582800000|2022-08-15 17:00:00|19632|19624|19623|19617|19639|19629|19607|19600|4618
1660583100000|2022-08-15 17:05:00|19628|19618|19640|19632|19650|19644|19628|19618|7109
1660583400000|2022-08-15 17:10:00|19644|19633|19619|19609|19647|19638|19619|19609|1380
1660583700000|2022-08-15 17:15:00|19618|19612|19590|19581|19626|19619|19585|19578|14406
1660584000000|2022-08-15 17:20:00|19591|19582|19607|19595|19619|19611|19585|19576|4493
1660584300000|2022-08-15 17:25:00|19608|19596|19588|19582|19608|19604|19584|19574|2643
1660584600000|2022-08-15 17:30:00|19594|19583|19587|19579|19610|19602|19580|19572|4778
1660584900000|2022-08-15 17:35:00|19586|19580|19568|19560|19606|19598|19566|19560|5942
1660585200000|2022-08-15 17:40:00|19566|19561|19575|19568|19582|19575|19565|19560|6944
1660585500000|2022-08-15 17:45:00|19574|19567|19589|19579|19593|19586|19570|19565|4558
1660585800000|2022-08-15 17:50:00|19588|19580|19586|19580|19600|19591|19581|19572|1901
1660586100000|2022-08-15 17:55:00|19587|19582|19580|19573|19592|19587|19572|19565|5516
1660586400000|2022-08-15 18:00:00|19579|19572|19562|19554|19586|19572|19560|19554|7030
1660586700000|2022-08-15 18:05:00|19563|19555|19547|19539|19579|19568|19547|19538|6843
1660587000000|2022-08-15 18:10:00|19546|19541|19540|19533|19553|19548|19527|19520|7739
1660587300000|2022-08-15 18:15:00|19539|19534|19558|19552|19558|19552|19539|19534|1930
1660587600000|2022-08-15 18:20:00|19564|19553|19555|19547|19567|19559|19549|19542|3480
1660587900000|2022-08-15 18:25:00|19554|19548|19563|19556|19575|19567|19547|19538|5353
1660588200000|2022-08-15 18:30:00|19564|19557|19582|19574|19592|19586|19550|19544|12277
1660588500000|2022-08-15 18:35:00|19583|19576|19584|19579|19589|19582|19572|19566|3412
1660588800000|2022-08-15 18:40:00|19585|19580|19572|19567|19593|19588|19570|19563|7211
1660589100000|2022-08-15 18:45:00|19574|19568|19564|19558|19575|19569|19559|19555|5395
1660589400000|2022-08-15 18:50:00|19563|19556|19548|19544|19566|19562|19544|19538|11194
1660589700000|2022-08-15 18:55:00|19550|19545|19555|19548|19559|19554|19544|19538|6088
1660590000000|2022-08-15 19:00:00|19557|19549|19543|19540|19559|19555|19540|19532|5337
1660590300000|2022-08-15 19:05:00|19545|19541|19537|19531|19552|19545|19534|19525|8110
1660590600000|2022-08-15 19:10:00|19536|19530|19549|19545|19560|19555|19533|19530|11776
1660590900000|2022-08-15 19:15:00|19548|19546|19567|19563|19573|19569|19548|19546|8768
1660591200000|2022-08-15 19:20:00|19571|19564|19568|19562|19582|19578|19561|19555|10343
1660591500000|2022-08-15 19:25:00|19567|19563|19574|19570|19574|19571|19559|19555|11916
1660591800000|2022-08-15 19:30:00|19573|19571|19582|19578|19590|19585|19556|19551|11439
1660592100000|2022-08-15 19:35:00|19581|19579|19574|19567|19584|19580|19564|19559|10260
1660592400000|2022-08-15 19:40:00|19571|19565|19574|19568|19579|19574|19559|19555|7839
1660592700000|2022-08-15 19:45:00|19573|19569|19588|19585|19590|19587|19569|19565|12124
1660593000000|2022-08-15 19:50:00|19589|19586|19578|19572|19600|19591|19567|19564|21831
1660593300000|2022-08-15 19:55:00|19577|19570|19595|19593|19607|19604|19573|19570|50364
1660593600000|2022-08-15 20:00:00|19597|19585|19625|19471|19625|19585|19597|19471|14050
1660593900000|2022-08-15 20:05:00|19700|19503|19625|19503|19700|19503|19625|19503|0
1660595100000|2022-08-15 20:25:00|||||||||2
1660595400000|2022-08-15 20:30:00||19486||19486||19486||19486|3
1660595700000|2022-08-15 20:35:00|||||||||1
1660596000000|2022-08-15 20:40:00|||||||||2
1660596300000|2022-08-15 20:45:00|||||||||1
1660597500000|2022-08-15 21:05:00|||||||||6
1660597800000|2022-08-15 21:10:00|||||||||1
1660598700000|2022-08-15 21:25:00||19509||19486||19509||19486|274
1660599900000|2022-08-15 21:45:00|||||||||90
1660600500000|2022-08-15 21:55:00|||||||||1
1660601100000|2022-08-15 22:05:00|||||||||10
1660602000000|2022-08-15 22:20:00|||||||||1
1660602600000|2022-08-15 22:30:00|||||||||2
1660602900000|2022-08-15 22:35:00|||||||||5
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|19624|19525|19623|19526|19625|19526|19619|19525|20
1660603800000|2022-08-15 22:50:00|19625|19525|19595|19525|19625|19525|19595|19525|4
1660604100000|2022-08-15 22:55:00|||||||||21
1660604700000|2022-08-15 23:05:00||19526||19526||19526||19526|0
1660605300000|2022-08-15 23:15:00|||||||||20
1660606200000|2022-08-15 23:30:00|||||||||4
1660607400000|2022-08-15 23:50:00||19525||19525||19525||19525|73
1660607700000|2022-08-15 23:55:00||19526||19526||19526||19526|19
1660636800000|2022-08-16 08:00:00|20200|19250|19723|19448|20200|19492|19723|19250|8
1660637100000|2022-08-16 08:05:00|19800||19745||19800||19723||0
1660637400000|2022-08-16 08:10:00|19800|19292|19745|19470|19800|19481|19712|19250|0
1660637700000|2022-08-16 08:15:00|19734|19314|19734|19459|19800|19459|19701|19250|0
1660638000000|2022-08-16 08:20:00|19723|19270|19734|19448|19800|19448|19701|19250|0
1660638300000|2022-08-16 08:25:00|19800|19292|19734|19415|19800|19448|19701|19250|0
1660638600000|2022-08-16 08:30:00|19800|19505|19745|19404|19800|19505|19723|19250|10
1660638900000|2022-08-16 08:35:00|19800|19415|19756|19426|19800|19459|19691|19250|2
1660639200000|2022-08-16 08:40:00|19800|19270|19778|19404|19800|19459|19778|19250|0
1660639500000|2022-08-16 08:45:00|19767|19415|19745|19404|19800|19437|19734|19250|0
1660639800000|2022-08-16 08:50:00|19800|19250|19767|19404|19800|19404|19734|19250|0
1660640100000|2022-08-16 08:55:00|19800|19250|19767|19393|19800|19437|19734|19250|0
1660640400000|2022-08-16 09:00:00|19800|19404|19756|19382|19800|19437|19723|19250|0
1660640700000|2022-08-16 09:05:00|19800|19250|19756|19393|19800|19426|19723|19250|0
1660641000000|2022-08-16 09:10:00|19745|19250|19679|19382|19800|19426|19679|19250|0
1660641300000|2022-08-16 09:15:00|19800|19250|19690|19360|19800|19393|19679|19250|0
1660641600000|2022-08-16 09:20:00|19800|19371|19679|19393|19800|19404|19679|19250|0
1660641900000|2022-08-16 09:25:00|19800||19679||19800||19679||0
1660642200000|2022-08-16 09:30:00|19800|19250|19668|19382|19800|19415|19668|19250|0
1660642500000|2022-08-16 09:35:00|19800|19250|19800|19250|19800|19393|19668|19250|0
1660642800000|2022-08-16 09:40:00|19668|19349|19668|19382|19668|19382|19668|19349|0
1660643100000|2022-08-16 09:45:00|19800|19393|19679|19404|19800|19415|19668|19250|0
1660643400000|2022-08-16 09:50:00|19800|19415|19679|19415|19800|19448|19679|19250|0
1660643700000|2022-08-16 09:55:00|19800|19259|19679|19437|19800|19437|19679|19250|0
1660644000000|2022-08-16 10:00:00|19800|19281|19679|19404|19800|19404|19679|19281|0
1660644300000|2022-08-16 10:05:00|19800|19415|19690|19415|19800|19448|19690|19250|0
1660644600000|2022-08-16 10:10:00|19800|19259|19690|19382|19800|19415|19690|19250|0
1660644900000|2022-08-16 10:15:00||19250||19404||19415||19250|0
1660645200000|2022-08-16 10:20:00|19679|19250|19690|19382|19800|19415|19679|19250|0
1660645500000|2022-08-16 10:25:00|19679|19250|19679|19393|19679|19404|19679|19250|0
1660645800000|2022-08-16 10:30:00|19668|19250|19679|19371|19800|19393|19668|19250|10
1660646100000|2022-08-16 10:35:00|19668|19250|19668|19360|19668|19393|19668|19250|0
1660646700000|2022-08-16 10:45:00||19250||19393||19393||19250|0
1660647000000|2022-08-16 10:50:00||19250||19360||19360||19250|0
1660647300000|2022-08-16 10:55:00|19766|19371|19679|19250|19766|19393|19679|19250|0
1660647600000|2022-08-16 11:00:00|19625|19486|19625|19486|19625|19486|19625|19486|10
1660648500000|2022-08-16 11:15:00|||||||||2
1660648800000|2022-08-16 11:20:00|||||||||31
1660649100000|2022-08-16 11:25:00|||||||||80
1660649400000|2022-08-16 11:30:00|||||||||15
1660649700000|2022-08-16 11:35:00|||||||||25
1660650300000|2022-08-16 11:45:00||19519||19486||19520||19486|99
1660650900000|2022-08-16 11:55:00|19668|19525|19712|19486|19800|19628|19668|19486|352
1660651200000|2022-08-16 12:00:00|19800|19534|19723|19534|19800|19534|19712|19534|64
1660652100000|2022-08-16 12:15:00|19800||19778||19800||19745||105
1660652400000|2022-08-16 12:20:00|19767||19756||19800||19605||266
1660652700000|2022-08-16 12:25:00|19800||19767||19800||19756||46
1660653000000|2022-08-16 12:30:00|19800||19778||19800||19745||171
1660653300000|2022-08-16 12:35:00|19800||19756||19800||19756||0
1660653600000|2022-08-16 12:40:00|19800||19756||19800||19756||9
1660653900000|2022-08-16 12:45:00|19745||19756||19800||19723||1
1660654200000|2022-08-16 12:50:00|19800||19789||19800||19719||30
1660654500000|2022-08-16 12:55:00|19800||19778||19800||19712||0
1660654800000|2022-08-16 13:00:00|19756||19734||19800||19600||454
1660655100000|2022-08-16 13:05:00|19800||19734||19800||19723||0
1660655400000|2022-08-16 13:10:00|19800||19778||19800||19734||30
1660655700000|2022-08-16 13:15:00|19767||19756||19800||19734||136
1660656000000|2022-08-16 13:20:00|19800|19535|19723|19534|19800|19535|19723|19534|2
1660656300000|2022-08-16 13:25:00|19749|19541|19575|19470|19749|19541|19534|19450|1423
1660656600000|2022-08-16 13:30:00|19533|19450|19619|19595|19636|19615|19528|19450|46331
1660656900000|2022-08-16 13:35:00|19618|19597|19627|19611|19711|19701|19615|19593|32032
1660657200000|2022-08-16 13:40:00|19620|19612|19530|19509|19630|19617|19526|19509|44131
1660657500000|2022-08-16 13:45:00|19529|19513|19619|19604|19639|19627|19529|19510|28391
1660657800000|2022-08-16 13:50:00|19618|19606|19655|19640|19661|19647|19599|19590|20530
1660658100000|2022-08-16 13:55:00|19657|19641|19644|19633|19676|19657|19627|19607|22354
1660658400000|2022-08-16 14:00:00|19643|19631|19668|19654|19692|19673|19594|19572|23416
1660658700000|2022-08-16 14:05:00|19665|19655|19625|19611|19691|19675|19604|19592|22109
1660659000000|2022-08-16 14:10:00|19621|19612|19654|19644|19659|19655|19610|19592|30469
1660659300000|2022-08-16 14:15:00|19657|19642|19610|19597|19658|19646|19603|19597|20123
1660659600000|2022-08-16 14:20:00|19608|19598|19635|19621|19651|19637|19600|19594|19408
1660659900000|2022-08-16 14:25:00|19634|19620|19627|19615|19642|19635|19606|19600|14609
1660660200000|2022-08-16 14:30:00|19626|19616|19568|19555|19631|19619|19566|19554|12779
1660660500000|2022-08-16 14:35:00|19567|19554|19545|19538|19580|19572|19543|19531|14402
1660660800000|2022-08-16 14:40:00|19544|19537|19569|19563|19581|19576|19544|19537|12460
1660661100000|2022-08-16 14:45:00|19568|19564|19602|19593|19614|19606|19554|19548|9831
1660661400000|2022-08-16 14:50:00|19605|19597|19597|19585|19642|19630|19584|19575|7185
1660661700000|2022-08-16 14:55:00|19596|19586|19583|19576|19615|19601|19574|19566|12315
1660662000000|2022-08-16 15:00:00|19582|19573|19586|19577|19607|19597|19579|19566|6226
1660662300000|2022-08-16 15:05:00|19590|19578|19593|19588|19618|19609|19582|19577|9939
1660662600000|2022-08-16 15:10:00|19602|19586|19631|19623|19631|19624|19581|19572|10893
1660662900000|2022-08-16 15:15:00|19628|19619|19654|19645|19658|19649|19614|19610|8316
1660663200000|2022-08-16 15:20:00|19653|19646|19644|19637|19663|19658|19635|19625|10095
1660663500000|2022-08-16 15:25:00|19643|19636|19654|19650|19664|19657|19628|19620|10237
1660663800000|2022-08-16 15:30:00|19652|19642|19676|19670|19694|19689|19650|19642|11329
1660664100000|2022-08-16 15:35:00|19675|19661|19692|19686|19697|19687|19674|19661|4873
1660664400000|2022-08-16 15:40:00|19691|19683|19700|19694|19700|19696|19680|19675|7289
1660664700000|2022-08-16 15:45:00|19699|19695|19714|19705|19720|19711|19692|19688|10415
1660665000000|2022-08-16 15:50:00|19713|19706|19731|19726|19744|19734|19713|19705|6506
1660665300000|2022-08-16 15:55:00|19730|19724|19741|19733|19750|19743|19723|19719|5412
1660665600000|2022-08-16 16:00:00|19744|19731|19702|19695|19744|19735|19697|19692|8887
1660665900000|2022-08-16 16:05:00|19701|19696|19703|19699|19706|19702|19692|19678|10094
1660666200000|2022-08-16 16:10:00|19706|19700|19700|19694|19706|19701|19694|19687|8903
1660666500000|2022-08-16 16:15:00|19699|19692|19724|19718|19734|19722|19694|19692|8525
1660666800000|2022-08-16 16:20:00|19729|19714|19736|19725|19738|19728|19700|19693|4720
1660667100000|2022-08-16 16:25:00|19735|19726|19713|19702|19743|19739|19712|19702|6042
1660667400000|2022-08-16 16:30:00|19711|19704|19722|19716|19745|19732|19708|19700|6389
1660667700000|2022-08-16 16:35:00|19721|19710|19729|19722|19729|19723|19713|19702|3890
1660668000000|2022-08-16 16:40:00|19737|19723|19714|19707|19739|19728|19709|19699|6031
1660668300000|2022-08-16 16:45:00|19717|19706|19730|19723|19730|19723|19713|19705|4276
1660668600000|2022-08-16 16:50:00|19729|19724|19721|19712|19736|19731|19716|19711|5911
1660668900000|2022-08-16 16:55:00|19720|19714|19720|19714|19725|19721|19716|19710|4845
1660669200000|2022-08-16 17:00:00|19719|19715|19726|19718|19732|19725|19707|19700|9887
1660669500000|2022-08-16 17:05:00|19725|19716|19758|19749|19760|19752|19721|19712|4340
1660669800000|2022-08-16 17:10:00|19757|19750|19765|19756|19780|19770|19749|19744|8801
1660670100000|2022-08-16 17:15:00|19764|19757|19752|19746|19766|19759|19749|19744|4246
1660670400000|2022-08-16 17:20:00|19751|19745|19785|19778|19787|19781|19749|19745|6668
1660670700000|2022-08-16 17:25:00|19784|19776|19789|19784|19800|19797|19780|19776|8009
1660671000000|2022-08-16 17:30:00|19788|19780|19787|19782|19791|19789|19775|19769|7975
1660671300000|2022-08-16 17:35:00|19786|19778|19781|19774|19800|19795|19780|19771|11332
1660671600000|2022-08-16 17:40:00|19780|19775|19794|19785|19800|19793|19767|19761|10518
1660671900000|2022-08-16 17:45:00|19793|19784|19798|19791|19800|19794|19787|19778|4740
1660672200000|2022-08-16 17:50:00|19797|19792|19790|19784|19814|19806|19787|19783|8187
1660672500000|2022-08-16 17:55:00|19789|19785|19785|19779|19797|19792|19780|19771|7224
1660672800000|2022-08-16 18:00:00|19784|19780|19784|19777|19800|19789|19772|19767|4693
1660673100000|2022-08-16 18:05:00|19785|19774|19793|19787|19794|19788|19780|19773|3340
1660673400000|2022-08-16 18:10:00|19794|19789|19812|19806|19824|19816|19794|19789|7476
1660673700000|2022-08-16 18:15:00|19811|19804|19825|19819|19835|19830|19804|19795|14629
1660674000000|2022-08-16 18:20:00|19826|19820|19835|19829|19839|19833|19824|19818|6956
1660674300000|2022-08-16 18:25:00|19836|19831|19839|19832|19849|19843|19831|19827|4978
1660674600000|2022-08-16 18:30:00|19838|19833|19816|19810|19840|19834|19816|19809|6666
1660674900000|2022-08-16 18:35:00|19815|19812|19779|19771|19822|19814|19771|19759|6952
1660675200000|2022-08-16 18:40:00|19778|19769|19769|19760|19787|19776|19752|19742|8529
1660675500000|2022-08-16 18:45:00|19768|19758|19742|19734|19768|19759|19710|19700|12623
1660675800000|2022-08-16 18:50:00|19743|19735|19741|19735|19749|19737|19721|19713|6649
1660676100000|2022-08-16 18:55:00|19743|19736|19775|19768|19781|19774|19740|19735|7203
1660676400000|2022-08-16 19:00:00|19774|19767|19740|19734|19774|19767|19722|19712|5492
1660676700000|2022-08-16 19:05:00|19744|19735|19747|19740|19763|19752|19741|19731|5419
1660677000000|2022-08-16 19:10:00|19746|19739|19766|19760|19767|19760|19732|19724|8388
1660677300000|2022-08-16 19:15:00|19767|19759|19763|19756|19767|19761|19737|19730|5595
1660677600000|2022-08-16 19:20:00|19762|19755|19777|19774|19779|19774|19748|19745|8208
1660677900000|2022-08-16 19:25:00|19779|19775|19778|19774|19783|19777|19761|19753|9211
1660678200000|2022-08-16 19:30:00|19777|19775|19787|19784|19789|19787|19769|19766|13657
1660678500000|2022-08-16 19:35:00|19788|19785|19775|19771|19793|19791|19753|19746|22379
1660678800000|2022-08-16 19:40:00|19774|19770|19747|19745|19774|19770|19739|19735|22605
1660679100000|2022-08-16 19:45:00|19750|19744|19767|19763|19773|19769|19742|19739|21749
1660679400000|2022-08-16 19:50:00|19769|19765|19772|19770|19776|19773|19745|19741|37817
1660679700000|2022-08-16 19:55:00|19775|19771|19754|19752|19777|19774|19740|19737|85648
1660680000000|2022-08-16 20:00:00|19762|19745|19949|19623|19949|19745|19762|19318|24031
1660680300000|2022-08-16 20:05:00|||||||||15
1660680900000|2022-08-16 20:15:00|19800||19800||19800||19800||2
1660681200000|2022-08-16 20:20:00|||||||||2
1660681500000|2022-08-16 20:25:00|19787||19787||19787||19787||0
1660681800000|2022-08-16 20:30:00|||||||||1
1660682100000|2022-08-16 20:35:00|||||||||25
1660682400000|2022-08-16 20:40:00|||||||||1
1660682700000|2022-08-16 20:45:00|||||||||1
1660683300000|2022-08-16 20:55:00|19800|19701|19800|19701|19800|19701|19800|19701|1
1660683600000|2022-08-16 21:00:00|19750||19750||19750||19750||4
1660683900000|2022-08-16 21:05:00|19770||19770||19770||19770||1
1660684500000|2022-08-16 21:15:00|||||||||6
1660684800000|2022-08-16 21:20:00|19750||19750||19750||19750||21
1660685100000|2022-08-16 21:25:00|||||||||1
1660685400000|2022-08-16 21:30:00|||||||||3
1660685700000|2022-08-16 21:35:00|||||||||10
1660686000000|2022-08-16 21:40:00|||||||||7
1660686600000|2022-08-16 21:50:00||19704||19704||19704||19704|40
1660686900000|2022-08-16 21:55:00|||||||||2
1660687200000|2022-08-16 22:00:00|||||||||1
1660687800000|2022-08-16 22:10:00||19701||19725||19725||19701|28
1660688100000|2022-08-16 22:15:00|||||||||23
1660688400000|2022-08-16 22:20:00|||||||||60
1660689300000|2022-08-16 22:35:00|||||||||3
1660689900000|2022-08-16 22:45:00|||||||||2
1660690200000|2022-08-16 22:50:00|||||||||61
1660690800000|2022-08-16 23:00:00|||||||||114
1660691100000|2022-08-16 23:05:00|||||||||75
1660691400000|2022-08-16 23:10:00|||||||||10
1660691700000|2022-08-16 23:15:00|19740|19701|19740|19701|19740|19701|19740|19701|3
1660692000000|2022-08-16 23:20:00|||||||||1
1660692900000|2022-08-16 23:35:00|19750||19735||19750||19735||1
1660693200000|2022-08-16 23:40:00|||||||||1
1660693500000|2022-08-16 23:45:00|19750||19730||19750||19730||5
1660693800000|2022-08-16 23:50:00|19750|19720|19750|19701|19750|19720|19720|19701|108
1660694100000|2022-08-16 23:55:00|19800|19704|19800|19704|19800|19704|19740|19704|143
1660723200000|2022-08-17 08:00:00|20596|19200|19921|19580|20596|19605|19891|19200|5
1660723500000|2022-08-17 08:05:00||19630||19630||19630||19630|0
1660725000000|2022-08-17 08:30:00||19536||19569||19569||19200|7
1660725600000|2022-08-17 08:40:00||19200||19580||19580||19200|0
1660725900000|2022-08-17 08:45:00||19200||19569||19580||19200|0
1660726200000|2022-08-17 08:50:00||19200||19569||19580||19200|0
1660726500000|2022-08-17 08:55:00|||||||||1
1660726800000|2022-08-17 09:00:00||19200||19558||19558||19200|0
1660727100000|2022-08-17 09:05:00||19200||19536||19569||19200|0
1660727400000|2022-08-17 09:10:00||19200||19569||19569||19200|0
1660728600000|2022-08-17 09:30:00||19200||19536||19569||19200|0
1660728900000|2022-08-17 09:35:00||19200||19558||19569||19200|0
1660729200000|2022-08-17 09:40:00||19200||19536||19558||19200|0
1660729500000|2022-08-17 09:45:00||19200||19569||19569||19200|0
1660729800000|2022-08-17 09:50:00||19200||19536||19536||19200|0
1660730100000|2022-08-17 09:55:00||19200||19547||19558||19200|0
1660730400000|2022-08-17 10:00:00||19200||19514||19547||19200|0
1660731000000|2022-08-17 10:10:00||19200||19547||19547||19200|0
1660731300000|2022-08-17 10:15:00||19200||19569||19569||19200|0
1660731600000|2022-08-17 10:20:00||19411||19569||19569||19200|0
1660731900000|2022-08-17 10:25:00|20000|19378|19811|19470|20000|19536|19726|19200|93
1660732200000|2022-08-17 10:30:00||19312||19437||19459||19200|0
1660732500000|2022-08-17 10:35:00||19279||19459||19459||19200|0
1660732800000|2022-08-17 10:40:00|19800|19268|19756|19459|19800|19459|19756|19200|0
1660733100000|2022-08-17 10:45:00|19914|19268|19767|19448|20000|19459|19756|19200|0
1660733400000|2022-08-17 10:50:00|19719|19279|19719|19459|19719|19459|19719|19200|0
1660733700000|2022-08-17 10:55:00||19301||19437||19470||19200|0
1660734000000|2022-08-17 11:00:00|19698|19375|19719|19542|19719|19542|19698|19364|59
1660734600000|2022-08-17 11:10:00|||||||||1
1660735200000|2022-08-17 11:20:00|19639|19602|19719|19542|19719|19602|19600|19542|500
1660735500000|2022-08-17 11:25:00|19600|19565|19719|19437|19719|19572|19594|19400|153
1660736400000|2022-08-17 11:40:00||19500||19500||19500||19500|0
1660736700000|2022-08-17 11:45:00|19700||19700||19700||19700||4
1660737300000|2022-08-17 11:55:00||19501||19500||19501||19500|0
1660737600000|2022-08-17 12:00:00|19719||19719||19719||19719||239
1660737900000|2022-08-17 12:05:00|||||||||1
1660738200000|2022-08-17 12:10:00|19695|19514|19719|19500|19719|19514|19695|19500|18
1660738500000|2022-08-17 12:15:00|||||||||3
1660738800000|2022-08-17 12:20:00|||||||||3
1660739100000|2022-08-17 12:25:00|||||||||1
1660739400000|2022-08-17 12:30:00|||||||||1
1660739700000|2022-08-17 12:35:00|||||||||1
1660740000000|2022-08-17 12:40:00|||||||||2
1660740300000|2022-08-17 12:45:00|||||||||3
1660740600000|2022-08-17 12:50:00|19718||19718||19718||19718||4
1660741200000|2022-08-17 13:00:00|19700|19576|19671|19500|19718|19581|19671|19500|485
1660741500000|2022-08-17 13:05:00|19602|19505|19589|19505|19602|19505|19589|19505|33
1660741800000|2022-08-17 13:10:00|19652|19542|19652|19560|19652|19587|19652|19505|1128
1660742100000|2022-08-17 13:15:00||19565||19570||19570||19565|49
1660742400000|2022-08-17 13:20:00|19614|19565|19652|19565|19652|19565|19614|19565|617
1660742700000|2022-08-17 13:25:00|19618|19574|19562|19420|19652|19584|19495|19365|1036
1660743000000|2022-08-17 13:30:00|19595|19421|19573|19534|19595|19556|19459|19365|14018
1660743300000|2022-08-17 13:35:00|19567|19544|19576|19545|19625|19603|19550|19530|20182
1660743600000|2022-08-17 13:40:00|19571|19544|19561|19540|19577|19559|19509|19500|19900
1660743900000|2022-08-17 13:45:00|19560|19541|19583|19572|19587|19573|19523|19510|15592
1660744200000|2022-08-17 13:50:00|19582|19573|19560|19545|19600|19586|19549|19529|14716
1660744500000|2022-08-17 13:55:00|19556|19538|19581|19569|19593|19575|19535|19520|13497
1660744800000|2022-08-17 14:00:00|19586|19570|19605|19593|19610|19595|19570|19558|7038
1660745100000|2022-08-17 14:05:00|19604|19594|19610|19596|19637|19625|19589|19574|12074
1660745400000|2022-08-17 14:10:00|19608|19597|19606|19598|19631|19619|19599|19590|6802
1660745700000|2022-08-17 14:15:00|19605|19597|19582|19571|19609|19600|19578|19571|10786
1660746000000|2022-08-17 14:20:00|19583|19572|19597|19588|19603|19593|19572|19562|8439
1660746300000|2022-08-17 14:25:00|19596|19587|19624|19612|19625|19614|19584|19573|8055
1660746600000|2022-08-17 14:30:00|19628|19613|19645|19635|19645|19637|19607|19597|6611
1660746900000|2022-08-17 14:35:00|19647|19636|19620|19613|19650|19642|19599|19593|9153
1660747200000|2022-08-17 14:40:00|19619|19609|19652|19641|19653|19646|19614|19597|5646
1660747500000|2022-08-17 14:45:00|19651|19642|19641|19632|19662|19654|19635|19628|14876
1660747800000|2022-08-17 14:50:00|19640|19631|19590|19581|19641|19631|19584|19569|11786
1660748100000|2022-08-17 14:55:00|19588|19573|19594|19586|19614|19599|19583|19573|10353
1660748400000|2022-08-17 15:00:00|19598|19587|19620|19611|19621|19612|19593|19582|7270
1660748700000|2022-08-17 15:05:00|19619|19612|19609|19603|19623|19617|19594|19587|7561
1660749000000|2022-08-17 15:10:00|19610|19604|19577|19571|19611|19608|19577|19571|8384
1660749300000|2022-08-17 15:15:00|19580|19568|19569|19561|19580|19575|19555|19551|14170
1660749600000|2022-08-17 15:20:00|19568|19562|19558|19553|19573|19567|19552|19548|11014
1660749900000|2022-08-17 15:25:00|19557|19548|19542|19538|19558|19552|19527|19515|9076
1660750200000|2022-08-17 15:30:00|19541|19537|19526|19515|19541|19537|19515|19505|16232
1660750500000|2022-08-17 15:35:00|19522|19519|19516|19509|19530|19523|19511|19504|7756
1660750800000|2022-08-17 15:40:00|19515|19510|19424|19418|19516|19510|19420|19417|17824
1660751100000|2022-08-17 15:45:00|19423|19417|19413|19407|19430|19423|19390|19383|22306
1660751400000|2022-08-17 15:50:00|19414|19408|19452|19444|19473|19464|19414|19408|14997
1660751700000|2022-08-17 15:55:00|19442|19440|19445|19437|19479|19470|19442|19433|12061
1660752000000|2022-08-17 16:00:00|19444|19438|19497|19488|19507|19500|19441|19437|8443
1660752300000|2022-08-17 16:05:00|19498|19485|19474|19466|19516|19508|19466|19455|8047
1660752600000|2022-08-17 16:10:00|19478|19469|19458|19452|19479|19474|19454|19444|7257
1660752900000|2022-08-17 16:15:00|19460|19453|19465|19458|19474|19468|19458|19449|5063
1660753200000|2022-08-17 16:20:00|19464|19459|19487|19479|19487|19480|19456|19444|6620
1660753500000|2022-08-17 16:25:00|19490|19481|19494|19487|19503|19495|19482|19474|6949
1660753800000|2022-08-17 16:30:00|19497|19488|19493|19486|19497|19490|19482|19477|6050
1660754100000|2022-08-17 16:35:00|19492|19487|19514|19507|19533|19519|19492|19484|4709
1660754400000|2022-08-17 16:40:00|19513|19508|19513|19505|19519|19511|19499|19489|7067
1660754700000|2022-08-17 16:45:00|19512|19504|19506|19501|19515|19506|19497|19488|6354
1660755000000|2022-08-17 16:50:00|19509|19502|19504|19497|19509|19504|19496|19489|1600
1660755300000|2022-08-17 16:55:00|19505|19499|19510|19504|19514|19508|19500|19493|3817
1660755600000|2022-08-17 17:00:00|19511|19502|19517|19511|19523|19517|19497|19493|12640
1660755900000|2022-08-17 17:05:00|19516|19510|19501|19493|19519|19515|19499|19490|1906
1660756200000|2022-08-17 17:10:00|19499|19494|19530|19525|19541|19533|19499|19490|4088
1660756500000|2022-08-17 17:15:00|19534|19526|19536|19529|19558|19551|19531|19523|7164
1660756800000|2022-08-17 17:20:00|19540|19531|19536|19531|19547|19541|19533|19525|2797
1660757100000|2022-08-17 17:25:00|19539|19529|19551|19547|19555|19548|19536|19528|2117
1660757400000|2022-08-17 17:30:00|19553|19548|19535|19530|19558|19554|19528|19522|6953
1660757700000|2022-08-17 17:35:00|19536|19529|19542|19536|19542|19537|19522|19515|5296
1660758000000|2022-08-17 17:40:00|19541|19535|19539|19530|19549|19544|19536|19528|7515
1660758300000|2022-08-17 17:45:00|19538|19531|19564|19557|19567|19559|19527|19519|4695
1660758600000|2022-08-17 17:50:00|19563|19551|19557|19547|19568|19562|19546|19539|11607
1660758900000|2022-08-17 17:55:00|19556|19548|19561|19553|19565|19558|19554|19539|4409
1660759200000|2022-08-17 18:00:00|19562|19555|19609|19592|19640|19626|19547|19530|14148
1660759500000|2022-08-17 18:05:00|19614|19596|19629|19619|19650|19638|19582|19566|8035
1660759800000|2022-08-17 18:10:00|19626|19613|19685|19673|19690|19673|19609|19599|7037
1660760100000|2022-08-17 18:15:00|19680|19674|19645|19633|19698|19687|19633|19624|14360
1660760400000|2022-08-17 18:20:00|19643|19634|19637|19631|19645|19638|19618|19608|4715
1660760700000|2022-08-17 18:25:00|19636|19630|19654|19649|19663|19656|19630|19621|8175
1660761000000|2022-08-17 18:30:00|19657|19652|19667|19661|19679|19670|19644|19637|5586
1660761300000|2022-08-17 18:35:00|19674|19665|19679|19672|19689|19680|19665|19658|5892
1660761600000|2022-08-17 18:40:00|19676|19671|19658|19649|19679|19671|19640|19630|9321
1660761900000|2022-08-17 18:45:00|19657|19650|19651|19644|19665|19658|19637|19627|6655
1660762200000|2022-08-17 18:50:00|19650|19643|19640|19635|19653|19648|19635|19630|7533
1660762500000|2022-08-17 18:55:00|19641|19632|19644|19636|19662|19657|19636|19626|7268
1660762800000|2022-08-17 19:00:00|19642|19635|19662|19656|19667|19661|19640|19630|3783
1660763100000|2022-08-17 19:05:00|19661|19655|19641|19635|19676|19668|19639|19633|4650
1660763400000|2022-08-17 19:10:00|19642|19637|19609|19602|19648|19642|19582|19568|6741
1660763700000|2022-08-17 19:15:00|19610|19603|19600|19596|19614|19607|19597|19591|5661
1660764000000|2022-08-17 19:20:00|19601|19590|19601|19598|19604|19599|19581|19575|5436
1660764300000|2022-08-17 19:25:00|19600|19596|19601|19596|19612|19608|19587|19582|8821
1660764600000|2022-08-17 19:30:00|19599|19591|19614|19610|19625|19620|19591|19585|10588
1660764900000|2022-08-17 19:35:00|19613|19609|19618|19613|19628|19626|19607|19601|10091
1660765200000|2022-08-17 19:40:00|19617|19614|19605|19600|19623|19618|19600|19595|18167
1660765500000|2022-08-17 19:45:00|19604|19601|19575|19574|19604|19601|19572|19570|20236
1660765800000|2022-08-17 19:50:00|19576|19575|19600|19597|19620|19603|19570|19565|26786
1660766100000|2022-08-17 19:55:00|19602|19600|19593|19592|19606|19605|19578|19574|47405
1660766400000|2022-08-17 20:00:00|19595|19582|19900|19590|19900|19590|19590|19318|61893
1660766700000|2022-08-17 20:05:00|19694||19694||19694||19694||0
1660767000000|2022-08-17 20:10:00|||||||||826
1660767300000|2022-08-17 20:15:00|||||||||40
1660767600000|2022-08-17 20:20:00|||||||||1
1660768200000|2022-08-17 20:30:00|||||||||12
1660769400000|2022-08-17 20:50:00|||||||||23
1660769700000|2022-08-17 20:55:00|||||||||2
1660770900000|2022-08-17 21:15:00|||||||||3
1660771800000|2022-08-17 21:30:00|19683||19683||19683||19683||0
1660772100000|2022-08-17 21:35:00|||||||||5
1660772400000|2022-08-17 21:40:00|||||||||25
1660773300000|2022-08-17 21:55:00|||||||||1
1660773600000|2022-08-17 22:00:00|19694|19565|19900|19507|19900|19565|19694|19318|0
1660773900000|2022-08-17 22:05:00|19679|19513|19661|19513|19679|19513|19661|19513|0
1660774200000|2022-08-17 22:10:00|||||||||3
1660774500000|2022-08-17 22:15:00|||||||||2
1660775700000|2022-08-17 22:35:00|||||||||1
1660776000000|2022-08-17 22:40:00|19600|19507|19600|19508|19600|19508|19600|19507|2
1660776300000|2022-08-17 22:45:00|||||||||6
1660776600000|2022-08-17 22:50:00||19509||19509||19509||19509|5
1660776900000|2022-08-17 22:55:00||19510||19510||19510||19510|0
1660777200000|2022-08-17 23:00:00|19617||19617||19617||19617||1
1660777500000|2022-08-17 23:05:00|||||||||1
1660777800000|2022-08-17 23:10:00|||||||||1
1660778100000|2022-08-17 23:15:00|19750|19523|19650|19510|19750|19523|19650|19510|58
1660778400000|2022-08-17 23:20:00|19600|19511|19600|19511|19600|19511|19600|19511|0
1660778700000|2022-08-17 23:25:00|19599|19510|19599|19512|19599|19512|19599|19510|0
1660779600000|2022-08-17 23:40:00|||||||||100
1660779900000|2022-08-17 23:45:00|19600|19510|19600|19510|19600|19510|19600|19510|25
1660780200000|2022-08-17 23:50:00|19599|19511|19600|19510|19600|19512|19599|19510|1
1660780500000|2022-08-17 23:55:00||19511||19511||19511||19511|0
1660809600000|2022-08-18 08:00:00|20000|19200|19734|19415|20000|19415|19676|19200|0
1660809900000|2022-08-18 08:05:00|19723||19734||20000||19701||0
1660810200000|2022-08-18 08:10:00|20000||19734||20000||19712||0
1660810800000|2022-08-18 08:20:00|19679|19259|19723|19404|20000|19404|19679|19200|0
1660811100000|2022-08-18 08:25:00|19879||19690||20000||19690||0
1660811400000|2022-08-18 08:30:00|19846|19226|19690|19393|20000|19393|19679|19200|0
1660811700000|2022-08-18 08:35:00|19846||19690||20000||19690||0
1660812000000|2022-08-18 08:40:00|19879||19734||20000||19679||0
1660812300000|2022-08-18 08:45:00|19701|19237|19734|19404|20000|19404|19701|19237|0
1660812600000|2022-08-18 08:50:00|19723||19723||20000||19690||0
1660812900000|2022-08-18 08:55:00|20000|19248|19723|19415|20000|19415|19723|19248|0
1660813200000|2022-08-18 09:00:00|19879|19248|19734|19426|20000|19426|19690|19248|0
1660813500000|2022-08-18 09:05:00|19890|19270|19723|19437|20000|19437|19723|19270|0
1660813800000|2022-08-18 09:10:00|19890|19281|19690|19415|20000|19448|19690|19200|0
1660814100000|2022-08-18 09:15:00|19879|19259|19690|19426|20000|19426|19679|19259|0
1660814400000|2022-08-18 09:20:00|19879|19270|19690|19437|20000|19437|19690|19270|0
1660814700000|2022-08-18 09:25:00|19879|19270|19712|19459|20000|19459|19679|19270|0
1660815000000|2022-08-18 09:30:00|19868|19303|19734|19481|20000|19481|19701|19200|0
1660815300000|2022-08-18 09:35:00|19723|19314|19723|19459|19723|19492|19723|19314|0
1660815600000|2022-08-18 09:40:00|19890|19303|19778|19481|20000|19481|19701|19200|0
1660815900000|2022-08-18 09:45:00|19767|19314|19767|19492|20000|19492|19745|19314|0
1660816200000|2022-08-18 09:50:00|19923|19336|19778|19670|20000|19670|19734|19336|0
1660816500000|2022-08-18 09:55:00|19789||19789||19912||19756||0
1660816800000|2022-08-18 10:00:00|19778||19800||19912||19756||0
1660817100000|2022-08-18 10:05:00|19833||19855||19888||19811||0
1660817400000|2022-08-18 10:10:00|19866||19800||19921||19800||5
1660817700000|2022-08-18 10:15:00|19789||19789||20000||19756||0
1660818000000|2022-08-18 10:20:00|19945||19833||20000||19811||0
1660818300000|2022-08-18 10:25:00|19989||19833||20000||19800||0
1660818600000|2022-08-18 10:30:00|19989||19844||20000||19811||0
1660818900000|2022-08-18 10:35:00|19833||19844||20000||19811||0
1660819200000|2022-08-18 10:40:00|20000||19844||20000||19844||0
1660819500000|2022-08-18 10:45:00|20000||19789||20000||19789||520
1660819800000|2022-08-18 10:50:00|19764|19602|19789|19650|20000|19650|19764|19200|240
1660820100000|2022-08-18 10:55:00|19956||19675||20000||19675||1
1660820400000|2022-08-18 11:00:00|19745|19660|19800|19600|19901|19660|19745|19600|278
1660820700000|2022-08-18 11:05:00|19789||19789||19789||19789||0
1660821000000|2022-08-18 11:10:00|19700||19767||19835||19696||35
1660821300000|2022-08-18 11:15:00|19835|19609|19789|19600|19900|19609|19767|19600|15
1660821900000|2022-08-18 11:25:00|19900||19800||19900||19756||0
1660822200000|2022-08-18 11:30:00|19900||19811||19900||19778||0
1660822500000|2022-08-18 11:35:00|19900||19811||19900||19778||0
1660822800000|2022-08-18 11:40:00|19900||19811||19900||19767||0
1660823100000|2022-08-18 11:45:00|19778|19645|19800|19668|19900|19674|19778|19600|341
1660823400000|2022-08-18 11:50:00|19789|19689|19789|19689|19900|19689|19756|19689|35
1660823700000|2022-08-18 11:55:00|19900||19800||19900||19767||50
1660824000000|2022-08-18 12:00:00|19855|19700|19778|19700|19888|19700|19778|19700|36
1660824300000|2022-08-18 12:05:00|19900||19767||19900||19767||70
1660824600000|2022-08-18 12:10:00|19900||19822||19900||19767||0
1660824900000|2022-08-18 12:15:00|19900||19866||19900||19800||100
1660825200000|2022-08-18 12:20:00|19899|19689|19877|19689|19900|19689|19724|19689|1242
1660825500000|2022-08-18 12:25:00|19900||19877||19900||19866||10
1660825800000|2022-08-18 12:30:00|19866|19613|19875|19617|19875|19617|19740|19600|1669
1660826100000|2022-08-18 12:35:00|19850||19844||19850||19844||0
1660826400000|2022-08-18 12:40:00|19850||19833||19850||19768||50
1660826700000|2022-08-18 12:45:00|19850|19618|19844|19618|19850|19618|19822|19618|0
1660827000000|2022-08-18 12:50:00|19850|19619|19850|19618|19850|19619|19822|19618|3
1660827300000|2022-08-18 12:55:00|19847|19619|19833|19618|19847|19619|19822|19618|5
1660827600000|2022-08-18 13:00:00|19822|19619|19789|19600|19833|19619|19789|19600|20
1660827900000|2022-08-18 13:05:00|19778|19618|19778|19618|19778|19618|19778|19618|0
1660828200000|2022-08-18 13:10:00|19833||19789||19833||19789||1458
1660828500000|2022-08-18 13:15:00|19767||19767||19767||19767||77
1660828800000|2022-08-18 13:20:00|19773||19819||19819||19773||1
1660829100000|2022-08-18 13:25:00|19833|19600|19755|19600|19833|19600|19700|19600|0
1660829400000|2022-08-18 13:30:00|19750|19620|19638|19601|19750|19698|19630|19599|40339
1660829700000|2022-08-18 13:35:00|19633|19602|19686|19670|19705|19684|19630|19602|17435
1660830000000|2022-08-18 13:40:00|19685|19658|19713|19691|19721|19699|19643|19620|18448
1660830300000|2022-08-18 13:45:00|19711|19686|19613|19586|19713|19693|19593|19569|17970
1660830600000|2022-08-18 13:50:00|19612|19590|19609|19587|19665|19648|19600|19571|23604
1660830900000|2022-08-18 13:55:00|19608|19588|19628|19620|19659|19639|19600|19584|11472
1660831200000|2022-08-18 14:00:00|19626|19616|19576|19566|19645|19616|19568|19560|11671
1660831500000|2022-08-18 14:05:00|19575|19561|19570|19562|19576|19563|19532|19514|15717
1660831800000|2022-08-18 14:10:00|19569|19563|19567|19548|19585|19567|19543|19523|12046
1660832100000|2022-08-18 14:15:00|19564|19550|19565|19552|19584|19568|19528|19510|12040
1660832400000|2022-08-18 14:20:00|19574|19543|19607|19597|19607|19597|19572|19543|7611
1660832700000|2022-08-18 14:25:00|19611|19598|19609|19602|19630|19618|19604|19587|21210
1660833000000|2022-08-18 14:30:00|19615|19597|19636|19625|19646|19632|19605|19588|11656
1660833300000|2022-08-18 14:35:00|19635|19622|19662|19655|19670|19657|19611|19597|32041
1660833600000|2022-08-18 14:40:00|19670|19657|19684|19673|19690|19675|19647|19640|50629
1660833900000|2022-08-18 14:45:00|19682|19674|19717|19705|19719|19710|19675|19664|9808
1660834200000|2022-08-18 14:50:00|19719|19706|19682|19670|19724|19711|19676|19661|11906
1660834500000|2022-08-18 14:55:00|19681|19666|19653|19645|19689|19679|19633|19627|29739
1660834800000|2022-08-18 15:00:00|19656|19647|19621|19615|19658|19651|19605|19598|9822
1660835100000|2022-08-18 15:05:00|19622|19616|19613|19606|19634|19620|19607|19598|10469
1660835400000|2022-08-18 15:10:00|19618|19610|19637|19630|19637|19632|19606|19597|8785
1660835700000|2022-08-18 15:15:00|19636|19624|19618|19610|19637|19631|19608|19600|21242
1660836000000|2022-08-18 15:20:00|19617|19611|19613|19597|19617|19613|19596|19585|12422
1660836300000|2022-08-18 15:25:00|19611|19596|19598|19589|19617|19603|19580|19570|16360
1660836600000|2022-08-18 15:30:00|19602|19590|19632|19621|19649|19632|19582|19580|23059
1660836900000|2022-08-18 15:35:00|19631|19624|19655|19645|19674|19659|19618|19606|7107
1660837200000|2022-08-18 15:40:00|19660|19646|19675|19666|19680|19667|19653|19644|1692
1660837500000|2022-08-18 15:45:00|19680|19667|19681|19676|19686|19681|19655|19642|8103
1660837800000|2022-08-18 15:50:00|19686|19677|19677|19667|19700|19689|19674|19661|5387
1660838100000|2022-08-18 15:55:00|19681|19668|19667|19657|19690|19684|19658|19643|5646
1660838400000|2022-08-18 16:00:00|19671|19658|19678|19673|19682|19675|19663|19649|1785
1660838700000|2022-08-18 16:05:00|19682|19674|19677|19671|19694|19690|19673|19661|6998
1660839000000|2022-08-18 16:10:00|19683|19672|19686|19679|19690|19683|19675|19662|3249
1660839300000|2022-08-18 16:15:00|19687|19680|19692|19684|19700|19695|19679|19670|5344
1660839600000|2022-08-18 16:20:00|19691|19686|19664|19657|19700|19691|19662|19651|5217
1660839900000|2022-08-18 16:25:00|19663|19658|19634|19626|19671|19663|19631|19624|7311
1660840200000|2022-08-18 16:30:00|19633|19627|19627|19618|19637|19631|19617|19609|5619
1660840500000|2022-08-18 16:35:00|19632|19620|19595|19588|19632|19622|19588|19580|10775
1660840800000|2022-08-18 16:40:00|19594|19584|19612|19601|19628|19619|19592|19584|2120
1660841100000|2022-08-18 16:45:00|19611|19603|19645|19636|19667|19660|19608|19599|5553
1660841400000|2022-08-18 16:50:00|19646|19634|19644|19637|19657|19649|19641|19631|3503
1660841700000|2022-08-18 16:55:00|19647|19638|19640|19633|19654|19648|19633|19622|2043
1660842000000|2022-08-18 17:00:00|19642|19632|19640|19633|19659|19650|19633|19627|5781
1660842300000|2022-08-18 17:05:00|19644|19635|19658|19649|19665|19659|19638|19630|5160
1660842600000|2022-08-18 17:10:00|19660|19650|19647|19641|19669|19661|19643|19635|6533
1660842900000|2022-08-18 17:15:00|19648|19642|19682|19672|19689|19678|19648|19641|7278
1660843200000|2022-08-18 17:20:00|19689|19678|19673|19666|19691|19683|19665|19656|3894
1660843500000|2022-08-18 17:25:00|19675|19667|19674|19666|19685|19676|19666|19655|3221
1660843800000|2022-08-18 17:30:00|19675|19663|19672|19666|19689|19682|19668|19656|6727
1660844100000|2022-08-18 17:35:00|19671|19667|19706|19698|19706|19700|19669|19660|7177
1660844400000|2022-08-18 17:40:00|19704|19699|19707|19699|19707|19703|19688|19677|7494
1660844700000|2022-08-18 17:45:00|19705|19700|19682|19675|19707|19701|19681|19671|4730
1660845000000|2022-08-18 17:50:00|19681|19673|19691|19684|19700|19696|19680|19671|5748
1660845300000|2022-08-18 17:55:00|19690|19680|19686|19678|19691|19684|19669|19660|9034
1660845600000|2022-08-18 18:00:00|19683|19679|19697|19691|19700|19696|19680|19675|7027
1660845900000|2022-08-18 18:05:00|19700|19690|19724|19719|19725|19720|19689|19684|7617
1660846200000|2022-08-18 18:10:00|19722|19718|19711|19706|19727|19726|19708|19706|8843
1660846500000|2022-08-18 18:15:00|19708|19707|19702|19696|19714|19709|19696|19690|17312
1660846800000|2022-08-18 18:20:00|19700|19695|19710|19707|19710|19707|19692|19686|3559
1660847100000|2022-08-18 18:25:00|19709|19699|19708|19703|19713|19709|19697|19691|8270
1660847400000|2022-08-18 18:30:00|19709|19704|19696|19690|19709|19704|19686|19680|5238
1660847700000|2022-08-18 18:35:00|19695|19689|19695|19691|19708|19702|19692|19688|8548
1660848000000|2022-08-18 18:40:00|19694|19690|19702|19698|19704|19698|19684|19677|18696
1660848300000|2022-08-18 18:45:00|19704|19697|19699|19693|19719|19710|19694|19686|9450
1660848600000|2022-08-18 18:50:00|19698|19692|19708|19700|19719|19711|19696|19687|17478
1660848900000|2022-08-18 18:55:00|19707|19697|19711|19705|19725|19719|19700|19696|17281
1660849200000|2022-08-18 19:00:00|19710|19707|19704|19700|19714|19708|19700|19693|9753
1660849500000|2022-08-18 19:05:00|19705|19701|19711|19708|19712|19708|19695|19692|6306
1660849800000|2022-08-18 19:10:00|19712|19709|19709|19706|19715|19709|19703|19698|9997
1660850100000|2022-08-18 19:15:00|19714|19707|19738|19734|19744|19737|19703|19697|38980
1660850400000|2022-08-18 19:20:00|19737|19735|19732|19728|19740|19737|19718|19714|27322
1660850700000|2022-08-18 19:25:00|19731|19727|19729|19727|19733|19731|19719|19717|8784
1660851000000|2022-08-18 19:30:00|19731|19728|19759|19757|19766|19762|19729|19726|21425
1660851300000|2022-08-18 19:35:00|19758|19756|19729|19726|19762|19758|19728|19721|17937
1660851600000|2022-08-18 19:40:00|19731|19728|19743|19738|19751|19747|19730|19726|23893
1660851900000|2022-08-18 19:45:00|19742|19739|19734|19733|19746|19743|19720|19717|23082
1660852200000|2022-08-18 19:50:00|19733|19732|19690|19689|19735|19732|19690|19686|60960
1660852500000|2022-08-18 19:55:00|19691|19690|19750|19749|19753|19749|19691|19690|70120
1660852800000|2022-08-18 20:00:00|19753|19739|19818|19730|19818|19739|19753|19632|42300
1660853100000|2022-08-18 20:05:00|19808|19632|19808|19735|19808|19735|19808|19632|0
1660853400000|2022-08-18 20:10:00||19680||19680||19740||19680|0
1660853700000|2022-08-18 20:15:00|||||||||8
1660854000000|2022-08-18 20:20:00||19725||19680||19740||19680|12
1660854300000|2022-08-18 20:25:00||19750||19680||19750||19680|150
1660854900000|2022-08-18 20:35:00|||||||||12
1660855200000|2022-08-18 20:40:00|||||||||1
1660855500000|2022-08-18 20:45:00|||||||||100
1660856100000|2022-08-18 20:55:00|19800||19800||19800||19800||5
1660856400000|2022-08-18 21:00:00|||||||||5
1660857600000|2022-08-18 21:20:00||19600||19600||19600||19600|1
1660857900000|2022-08-18 21:25:00||19648||19648||19648||19648|0
1660858200000|2022-08-18 21:30:00||19740||19600||19740||19600|20
1660858500000|2022-08-18 21:35:00||19650||19650||19650||19650|0
1660859700000|2022-08-18 21:55:00|||||||||9
1660860000000|2022-08-18 22:00:00|||||||||100
1660860600000|2022-08-18 22:10:00||19743||19650||19743||19650|95
1660860900000|2022-08-18 22:15:00|19787|19700|19800|19650|19800|19700|19787|19600|33
1660861500000|2022-08-18 22:25:00||19640||19640||19640||19640|2
1660862700000|2022-08-18 22:45:00|||||||||25
1660863000000|2022-08-18 22:50:00|||||||||2
1660863900000|2022-08-18 23:05:00||19700||19600||19700||19600|1
1660864200000|2022-08-18 23:10:00||19639||19639||19639||19639|0
1660864500000|2022-08-18 23:15:00|||||||||152
1660864800000|2022-08-18 23:20:00|19789||19789||19789||19789||0
1660865100000|2022-08-18 23:25:00|19800|19600|19800|19639|19800|19770|19800|19600|119
1660865400000|2022-08-18 23:30:00|19790||19790||19790||19790||0
1660865700000|2022-08-18 23:35:00||19650||19639||19650||19639|1
1660866000000|2022-08-18 23:40:00|19800||19800||19800||19800||21
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|||||||||2
1660866900000|2022-08-18 23:55:00|||||||||50
1660896000000|2022-08-19 08:00:00|20000|19573|19789|19573|20000|19573|19712|19200|1
1660896300000|2022-08-19 08:05:00|20000||19822||20000||19789||0
1660896600000|2022-08-19 08:10:00|19789||19789||20000||19789||0
1660896900000|2022-08-19 08:15:00|20000||19789||20000||19789||0
1660897200000|2022-08-19 08:20:00|19946||19767||19946||19767||300
1660897500000|2022-08-19 08:25:00|19924||19778||19935||19745||0
1660897800000|2022-08-19 08:30:00|19767|19503|19767|19492|20000|19503|19734|19200|5
1660898100000|2022-08-19 08:35:00|19924|19302|19767|19492|20000|19492|19745|19200|0
1660898400000|2022-08-19 08:40:00|19924|19335|19767|19492|20000|19492|19745|19200|0
1660898700000|2022-08-19 08:45:00|19924|19302|19767|19448|20000|19492|19734|19200|0
1660899000000|2022-08-19 08:50:00|19924|19459|19767|19459|20000|19481|19734|19200|0
1660899300000|2022-08-19 08:55:00|19924|19470|19778|19470|20000|19470|19734|19470|0
1660899600000|2022-08-19 09:00:00|19767||19778||20000||19745||0
1660899900000|2022-08-19 09:05:00|19767|19302|19778|19470|20000|19503|19756|19200|0
1660900200000|2022-08-19 09:10:00|19935|19313|19723|19415|20000|19492|19723|19200|2
1660900500000|2022-08-19 09:15:00|19712|19258|19600|19415|19880|19415|19598|19258|5
1660900800000|2022-08-19 09:20:00||19247||19437||19437||19200|0
1660901100000|2022-08-19 09:25:00||19247||19404||19404||19247|0
1660901400000|2022-08-19 09:30:00||19415||19404||19448||19200|0
1660901700000|2022-08-19 09:35:00|19577||19577||19577||19577||0
1660902000000|2022-08-19 09:40:00|19570|19247|19600|19426|19600|19437|19570|19200|0
1660902300000|2022-08-19 09:45:00||19236||19393||19437||19200|3
1660902600000|2022-08-19 09:50:00||19404||19426||19426||19200|0
1660902900000|2022-08-19 09:55:00||19269||19393||19393||19269|0
1660903200000|2022-08-19 10:00:00||19236||19393||19415||19200|0
1660903500000|2022-08-19 10:05:00||19236||19360||19393||19200|0
1660903800000|2022-08-19 10:10:00|19514|19371|19600|19393|19600|19404|19514|19200|190
1660904100000|2022-08-19 10:15:00|19547|19203|19536|19200|19600|19393|19493|19200|12
1660904400000|2022-08-19 10:20:00|19503||19478||19503||19443||30
1660904700000|2022-08-19 10:25:00|19450||19450||19450||19450||0
1660905300000|2022-08-19 10:35:00|19360|19230|19360|19230|19360|19230|19360|19230|20
1660906500000|2022-08-19 10:55:00|19338||19360||19360||19327||0
1660906800000|2022-08-19 11:00:00|19349||19360||19360||19300||1351
1660907100000|2022-08-19 11:05:00|||||||||7
1660907400000|2022-08-19 11:10:00|19390||19390||19390||19382||68
1660908000000|2022-08-19 11:20:00|19382|19300|19371|19230|19390|19300|19337|19230|93
1660908300000|2022-08-19 11:25:00|19390|19300|19390|19301|19390|19320|19336|19300|157
1660908600000|2022-08-19 11:30:00||19320||19301||19350||19301|1141
1660908900000|2022-08-19 11:35:00|19382||19390||19390||19360||3
1660909200000|2022-08-19 11:40:00|19382|19308|19390|19301|19390|19339|19360|19301|211
1660909500000|2022-08-19 11:45:00|19375|19314|19380|19345|19390|19349|19375|19301|542
1660909800000|2022-08-19 11:50:00|19371||19371||19380||19370||88
1660910100000|2022-08-19 11:55:00|19380|19351|19380|19345|19380|19352|19380|19345|161
1660910400000|2022-08-19 12:00:00|||||||||370
1660910700000|2022-08-19 12:05:00|19426|19352|19430|19345|19430|19352|19426|19345|1189
1660911000000|2022-08-19 12:10:00|19410||19410||19410||19410||1207
1660911300000|2022-08-19 12:15:00||19370||19351||19390||19345|151
1660911600000|2022-08-19 12:20:00|19430|19366|19425|19395|19430|19399|19425|19366|524
1660911900000|2022-08-19 12:25:00|19424|19410|19400|19351|19430|19410|19395|19351|734
1660912200000|2022-08-19 12:30:00||19355||19355||19355||19355|9
1660912500000|2022-08-19 12:35:00||19360||19360||19360||19360|0
1660912800000|2022-08-19 12:40:00|19380|19361|19400|19361|19400|19361|19380|19361|375
1660913100000|2022-08-19 12:45:00|19395|19365|19400|19384|19400|19384|19395|19365|627
1660913400000|2022-08-19 12:50:00||19392||19389||19392||19389|359
1660913700000|2022-08-19 12:55:00|19430|19400|19430|19400|19430|19400|19400|19400|1851
1660914000000|2022-08-19 13:00:00|19425|19403|19500|19400|19600|19467|19407|19400|2325
1660914300000|2022-08-19 13:05:00|19475|19464|19444|19420|19475|19464|19444|19400|1486
1660914600000|2022-08-19 13:10:00|19450|19425|19458|19430|19500|19452|19450|19425|2118
1660914900000|2022-08-19 13:15:00|19492|19401|19430|19401|19500|19401|19430|19401|1260
1660915200000|2022-08-19 13:20:00|19492|19424|19600|19426|19600|19426|19492|19401|1309
1660915500000|2022-08-19 13:25:00|19598|19401|19573|19500|19598|19571|19437|19401|2680
1660915800000|2022-08-19 13:30:00|19572|19543|19487|19460|19573|19543|19399|19375|151419
1660916100000|2022-08-19 13:35:00|19485|19452|19478|19457|19502|19483|19454|19415|12232
1660916400000|2022-08-19 13:40:00|19477|19455|19572|19548|19590|19571|19464|19455|24808
1660916700000|2022-08-19 13:45:00|19574|19546|19555|19542|19593|19577|19525|19500|22341
1660917000000|2022-08-19 13:50:00|19554|19541|19507|19496|19589|19573|19492|19468|20908
1660917300000|2022-08-19 13:55:00|19506|19492|19533|19516|19573|19560|19461|19451|21873
1660917600000|2022-08-19 14:00:00|19532|19515|19540|19525|19586|19568|19510|19494|13459
1660917900000|2022-08-19 14:05:00|19541|19526|19539|19518|19575|19563|19530|19508|12096
1660918200000|2022-08-19 14:10:00|19536|19523|19559|19543|19570|19559|19521|19515|12124
1660918500000|2022-08-19 14:15:00|19558|19544|19614|19602|19615|19602|19533|19517|29731
1660918800000|2022-08-19 14:20:00|19615|19604|19654|19646|19677|19663|19601|19586|17793
1660919100000|2022-08-19 14:25:00|19653|19647|19679|19668|19692|19675|19634|19624|25456
1660919400000|2022-08-19 14:30:00|19680|19660|19677|19671|19731|19719|19667|19656|16349
1660919700000|2022-08-19 14:35:00|19679|19672|19685|19680|19704|19695|19676|19666|14045
1660920000000|2022-08-19 14:40:00|19684|19678|19675|19666|19685|19680|19643|19630|13976
1660920300000|2022-08-19 14:45:00|19676|19667|19652|19644|19702|19695|19650|19642|13620
1660920600000|2022-08-19 14:50:00|19651|19641|19646|19637|19662|19657|19641|19629|10371
1660920900000|2022-08-19 14:55:00|19648|19638|19645|19634|19676|19662|19643|19629|9272
1660921200000|2022-08-19 15:00:00|19643|19637|19609|19597|19646|19639|19594|19585|9096
1660921500000|2022-08-19 15:05:00|19605|19589|19555|19544|19607|19597|19544|19535|10471
1660921800000|2022-08-19 15:10:00|19554|19537|19555|19549|19567|19555|19542|19529|10961
1660922100000|2022-08-19 15:15:00|19559|19543|19582|19574|19592|19580|19555|19543|8011
1660922400000|2022-08-19 15:20:00|19589|19576|19550|19547|19591|19579|19547|19535|9206
1660922700000|2022-08-19 15:25:00|19549|19545|19560|19553|19563|19553|19536|19530|8256
1660923000000|2022-08-19 15:30:00|19558|19546|19560|19554|19570|19561|19540|19533|8653
1660923300000|2022-08-19 15:35:00|19559|19545|19557|19551|19575|19567|19543|19532|17270
1660923600000|2022-08-19 15:40:00|19558|19543|19574|19566|19579|19575|19558|19543|5946
1660923900000|2022-08-19 15:45:00|19573|19567|19579|19567|19600|19595|19554|19541|9774
1660924200000|2022-08-19 15:50:00|19584|19571|19582|19575|19600|19593|19575|19564|8356
1660924500000|2022-08-19 15:55:00|19581|19569|19584|19578|19600|19593|19571|19560|9282
1660924800000|2022-08-19 16:00:00|19583|19571|19580|19572|19589|19585|19566|19553|8494
1660925100000|2022-08-19 16:05:00|19589|19574|19577|19572|19594|19586|19570|19561|6367
1660925400000|2022-08-19 16:10:00|19580|19573|19620|19613|19628|19619|19580|19573|9288
1660925700000|2022-08-19 16:15:00|19621|19611|19626|19621|19641|19630|19599|19596|7871
1660926000000|2022-08-19 16:20:00|19625|19620|19612|19604|19634|19626|19607|19598|8972
1660926300000|2022-08-19 16:25:00|19611|19601|19582|19576|19615|19610|19563|19553|3620
1660926600000|2022-08-19 16:30:00|19585|19578|19602|19596|19606|19601|19576|19571|5548
1660926900000|2022-08-19 16:35:00|19605|19597|19639|19631|19645|19636|19601|19595|12194
1660927200000|2022-08-19 16:40:00|19634|19623|19631|19623|19636|19631|19612|19601|5151
1660927500000|2022-08-19 16:45:00|19629|19616|19622|19616|19637|19630|19616|19608|8313
1660927800000|2022-08-19 16:50:00|19624|19617|19632|19627|19642|19636|19617|19606|8773
1660928100000|2022-08-19 16:55:00|19634|19628|19655|19647|19665|19660|19634|19626|14131
1660928400000|2022-08-19 17:00:00|19657|19649|19624|19617|19663|19657|19620|19611|7613
1660928700000|2022-08-19 17:05:00|19623|19615|19606|19599|19626|19623|19598|19588|15203
1660929000000|2022-08-19 17:10:00|19605|19600|19594|19586|19608|19600|19584|19575|7420
1660929300000|2022-08-19 17:15:00|19601|19588|19597|19588|19606|19596|19581|19571|2644
1660929600000|2022-08-19 17:20:00|19593|19589|19570|19565|19599|19593|19570|19563|7001
1660929900000|2022-08-19 17:25:00|19577|19564|19568|19563|19584|19576|19564|19555|6751
1660930200000|2022-08-19 17:30:00|19567|19557|19560|19550|19568|19566|19539|19529|6441
1660930500000|2022-08-19 17:35:00|19563|19555|19554|19548|19566|19558|19541|19533|6097
1660930800000|2022-08-19 17:40:00|19553|19549|19542|19533|19554|19550|19528|19522|4029
1660931100000|2022-08-19 17:45:00|19541|19534|19543|19537|19565|19554|19536|19529|7242
1660931400000|2022-08-19 17:50:00|19549|19538|19561|19555|19571|19562|19548|19534|6996
1660931700000|2022-08-19 17:55:00|19560|19550|19571|19565|19577|19570|19559|19550|4218
1660932000000|2022-08-19 18:00:00|19570|19566|19574|19568|19585|19579|19553|19544|5453
1660932300000|2022-08-19 18:05:00|19573|19560|19549|19543|19580|19573|19548|19540|5239
1660932600000|2022-08-19 18:10:00|19548|19544|19525|19519|19552|19549|19525|19516|9579
1660932900000|2022-08-19 18:15:00|19524|19516|19521|19514|19525|19522|19506|19500|8630
1660933200000|2022-08-19 18:20:00|19519|19512|19540|19533|19544|19537|19514|19511|4635
1660933500000|2022-08-19 18:25:00|19539|19535|19533|19526|19541|19536|19516|19508|9250
1660933800000|2022-08-19 18:30:00|19534|19527|19546|19540|19556|19553|19524|19515|5430
1660934100000|2022-08-19 18:35:00|19547|19541|19530|19526|19554|19550|19522|19515|1300
1660934400000|2022-08-19 18:40:00|19529|19528|19531|19527|19535|19529|19520|19515|5224
1660934700000|2022-08-19 18:45:00|19534|19526|19516|19507|19534|19529|19514|19507|4833
1660935000000|2022-08-19 18:50:00|19517|19511|19503|19499|19525|19518|19496|19488|8746
1660935300000|2022-08-19 18:55:00|19504|19498|19506|19497|19519|19509|19477|19471|13957
1660935600000|2022-08-19 19:00:00|19505|19496|19499|19494|19510|19504|19487|19483|5235
1660935900000|2022-08-19 19:05:00|19501|19492|19513|19505|19513|19506|19485|19479|9459
1660936200000|2022-08-19 19:10:00|19518|19506|19562|19558|19566|19560|19512|19506|10237
1660936500000|2022-08-19 19:15:00|19563|19559|19558|19553|19577|19571|19550|19542|6919
1660936800000|2022-08-19 19:20:00|19557|19554|19560|19555|19577|19574|19554|19552|15664
1660937100000|2022-08-19 19:25:00|19561|19556|19555|19551|19571|19564|19551|19545|8429
1660937400000|2022-08-19 19:30:00|19557|19552|19555|19550|19573|19566|19548|19542|14561
1660937700000|2022-08-19 19:35:00|19554|19551|19552|19549|19573|19568|19550|19547|14301
1660938000000|2022-08-19 19:40:00|19554|19547|19561|19555|19562|19555|19531|19525|21617
1660938300000|2022-08-19 19:45:00|19560|19556|19547|19545|19561|19556|19531|19525|17528
1660938600000|2022-08-19 19:50:00|19546|19541|19567|19562|19572|19566|19545|19541|23874
1660938900000|2022-08-19 19:55:00|19568|19563|19560|19555|19576|19572|19556|19553|69642
1660939200000|2022-08-19 20:00:00|19556|19553|19625|19465|19775|19553|19556|19465|18405
1660939500000|2022-08-19 20:05:00||19466||19466||19466||19466|2
1660940100000|2022-08-19 20:15:00|19560|19525|19560|19542|19560|19542|19542|19525|503
1660940700000|2022-08-19 20:25:00|||||||||1
1660941000000|2022-08-19 20:30:00|||||||||28
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00|||||||||2
1660942500000|2022-08-19 20:55:00|||||||||8
1661155200000|2022-08-22 08:00:00|20990|18020|19485|19250|20990|19316|19485|18020|49
1661155500000|2022-08-22 08:05:00|19525|19261|19481|19250|19731|19294|19448|19073|6
1661155800000|2022-08-22 08:10:00|19470|19073|19525|19239|19731|19239|19470|18947|80
1661156100000|2022-08-22 08:15:00|19514|19050|19514|19195|19525|19239|19470|18947|0
1661156400000|2022-08-22 08:20:00|19503|19206|19492|19195|19514|19228|19470|18947|6
1661156700000|2022-08-22 08:25:00|19648|19039|19525|19195|19731|19239|19470|18947|2
1661157000000|2022-08-22 08:30:00|19681|19206|19481|19151|19731|19228|19481|18947|0
1661157300000|2022-08-22 08:35:00|19470|19184|19481|19217|19648|19239|19470|18947|1
1661157600000|2022-08-22 08:40:00|19637|19061|19481|19217|19637|19239|19481|18947|0
1661157900000|2022-08-22 08:45:00|19648|19061|19481|19239|19670|19261|19481|18947|0
1661158200000|2022-08-22 08:50:00|19637|19050|19492|19217|19670|19250|19492|18947|0
1661158500000|2022-08-22 08:55:00|19670|19228|19525|19228|19670|19250|19424|18947|25
1661158800000|2022-08-22 09:00:00|19492|19072|19492|19250|19492|19261|19422|18947|12
1661159100000|2022-08-22 09:05:00|19422|19094|19481|19217|19492|19228|19422|18947|5
1661159400000|2022-08-22 09:10:00|19637|19050|19492|19217|19670|19250|19492|18947|0
1661159700000|2022-08-22 09:15:00||19061||19217||19239||18947|0
1661160000000|2022-08-22 09:20:00||19061||19217||19217||19061|0
1661160300000|2022-08-22 09:25:00|19481|19061|19481|19239|19481|19250|19481|18947|0
1661160600000|2022-08-22 09:30:00|19670|19050|19470|19162|19670|19195|19419|18947|264
1661160900000|2022-08-22 09:35:00|19419|19195|19404|19219|19470|19219|19200|18947|449
1661161200000|2022-08-22 09:40:00|19560|19195|19415|19195|19560|19219|19415|19195|41
1661161500000|2022-08-22 09:45:00||19063||19195||19195||18947|0
1661161800000|2022-08-22 09:50:00|19571|19028|19426|19206|19582|19206|19426|18947|0
1661162100000|2022-08-22 09:55:00||19039||19206||19206||19039|14
1661162400000|2022-08-22 10:00:00|19582|19050|19459|19184|19582|19206|19448|18947|0
1661162700000|2022-08-22 10:05:00||19028||19184||19184||19028|0
1661163000000|2022-08-22 10:10:00|19626|19028|19470|19206|19626|19217|19470|18947|0
1661163300000|2022-08-22 10:15:00|19637|19050|19459|19173|19637|19206|19459|18947|0
1661163600000|2022-08-22 10:20:00|19448|19006|19448|19140|19448|19184|19448|18947|0
1661163900000|2022-08-22 10:25:00||18984||19118||19151||18947|0
1661164200000|2022-08-22 10:30:00|19437|18962|19437|19107|19437|19151|19437|18947|0
1661164500000|2022-08-22 10:35:00||18951||19107||19107||18951|0
1661164800000|2022-08-22 10:40:00|19604|18951|19437|19140|19731|19140|19437|18947|2
1661165100000|2022-08-22 10:45:00|19604|18951|19470|19107|19604|19129|19470|18947|35
1661165400000|2022-08-22 10:50:00|19459|18951|19437|19140|19459|19140|19437|18947|0
1661165700000|2022-08-22 10:55:00|19604|18951|19470|19206|19731|19290|19448|18947|226
1661166000000|2022-08-22 11:00:00|19587|19217|19450|19228|19587|19301|19435|19156|767
1661166300000|2022-08-22 11:05:00|19400|19195|19450|19250|19450|19360|19375|19195|298
1661166600000|2022-08-22 11:10:00||19195||19250||19250||19195|1
1661166900000|2022-08-22 11:15:00|19389|19195|19450|19360|19450|19368|19389|19195|290
1661167500000|2022-08-22 11:25:00||19283||19360||19360||19283|0
1661167800000|2022-08-22 11:30:00|||||||||1
1661168400000|2022-08-22 11:40:00||19250||19206||19250||19195|0
1661168700000|2022-08-22 11:45:00||19201||19228||19228||19201|0
1661169000000|2022-08-22 11:50:00||19201||19201||19201||19201|0
1661169300000|2022-08-22 11:55:00||19206||19228||19239||19201|252
1661169600000|2022-08-22 12:00:00||19201||19201||19228||19201|175
1661169900000|2022-08-22 12:05:00||19228||19201||19228||19201|102
1661170200000|2022-08-22 12:10:00||19217||19228||19228||19201|65
1661170500000|2022-08-22 12:15:00||19229||19231||19231||19201|0
1661170800000|2022-08-22 12:20:00|||||||||2
1661171100000|2022-08-22 12:25:00||19206||19206||19217||19201|5
1661171700000|2022-08-22 12:35:00|19445||19445||19445||19385||16
1661172000000|2022-08-22 12:40:00||19201||19310||19310||19201|10
1661172300000|2022-08-22 12:45:00|||||||||22
1661172600000|2022-08-22 12:50:00|||||||||100
1661172900000|2022-08-22 12:55:00|||||||||246
1661173200000|2022-08-22 13:00:00|19382||19445||19445||19382||385
1661173500000|2022-08-22 13:05:00|19395|19315|19380|19316|19395|19316|19380|19315|23
1661173800000|2022-08-22 13:10:00|19377|19315|19380|19205|19380|19315|19359|19201|286
1661174100000|2022-08-22 13:15:00||19350||19205||19350||19205|210
1661174400000|2022-08-22 13:20:00||19201||19205||19205||19201|4
1661174700000|2022-08-22 13:25:00|19395|19201|19380|19250|19395|19289|19380|19201|151
1661175000000|2022-08-22 13:30:00|19387|19311|19329|19302|19387|19360|19231|19206|31737
1661175300000|2022-08-22 13:35:00|19328|19308|19379|19363|19380|19365|19279|19249|13858
1661175600000|2022-08-22 13:40:00|19380|19367|19348|19335|19395|19384|19293|19275|23455
1661175900000|2022-08-22 13:45:00|19347|19325|19360|19344|19364|19348|19301|19281|17546
1661176200000|2022-08-22 13:50:00|19359|19343|19350|19340|19385|19370|19316|19301|24724
1661176500000|2022-08-22 13:55:00|19353|19345|19373|19356|19381|19369|19332|19318|35840
1661176800000|2022-08-22 14:00:00|19368|19349|19299|19292|19368|19349|19281|19274|14882
1661177100000|2022-08-22 14:05:00|19306|19293|19275|19264|19317|19305|19257|19244|11912
1661177400000|2022-08-22 14:10:00|19274|19256|19255|19240|19280|19271|19243|19231|11565
1661177700000|2022-08-22 14:15:00|19243|19241|19298|19286|19300|19292|19243|19238|30182
1661178000000|2022-08-22 14:20:00|19297|19285|19294|19283|19310|19305|19258|19245|15095
1661178300000|2022-08-22 14:25:00|19290|19286|19311|19305|19345|19330|19289|19277|11355
1661178600000|2022-08-22 14:30:00|19317|19306|19264|19249|19320|19313|19258|19248|13920
1661178900000|2022-08-22 14:35:00|19270|19252|19268|19257|19279|19272|19259|19248|10562
1661179200000|2022-08-22 14:40:00|19266|19258|19270|19261|19299|19291|19257|19248|18901
1661179500000|2022-08-22 14:45:00|19278|19262|19308|19297|19335|19327|19263|19252|14192
1661179800000|2022-08-22 14:50:00|19307|19291|19294|19280|19307|19293|19274|19260|7958
1661180100000|2022-08-22 14:55:00|19303|19283|19285|19270|19304|19292|19274|19260|4998
1661180400000|2022-08-22 15:00:00|19284|19273|19325|19312|19348|19339|19278|19262|11965
1661180700000|2022-08-22 15:05:00|19328|19313|19329|19319|19343|19332|19322|19313|8036
1661181000000|2022-08-22 15:10:00|19330|19316|19320|19307|19342|19331|19306|19294|14222
1661181300000|2022-08-22 15:15:00|19319|19308|19348|19332|19375|19359|19311|19303|16202
1661181600000|2022-08-22 15:20:00|19347|19333|19369|19358|19386|19376|19343|19331|9735
1661181900000|2022-08-22 15:25:00|19370|19354|19368|19358|19385|19374|19356|19344|10919
1661182200000|2022-08-22 15:30:00|19372|19359|19371|19359|19397|19391|19362|19348|6934
1661182500000|2022-08-22 15:35:00|19372|19360|19358|19346|19385|19380|19358|19345|4974
1661182800000|2022-08-22 15:40:00|19356|19347|19369|19363|19385|19377|19351|19347|9294
1661183100000|2022-08-22 15:45:00|19370|19365|19359|19351|19371|19370|19352|19340|5055
1661183400000|2022-08-22 15:50:00|19358|19353|19332|19325|19359|19354|19328|19318|9461
1661183700000|2022-08-22 15:55:00|19331|19324|19326|19320|19340|19335|19315|19305|10299
1661184000000|2022-08-22 16:00:00|19328|19321|19332|19323|19343|19332|19323|19315|8206
1661184300000|2022-08-22 16:05:00|19331|19325|19321|19308|19357|19347|19310|19301|3222
1661184600000|2022-08-22 16:10:00|19320|19309|19316|19308|19330|19324|19306|19300|5876
1661184900000|2022-08-22 16:15:00|19321|19309|19333|19326|19340|19327|19310|19304|6333
1661185200000|2022-08-22 16:20:00|19342|19327|19350|19346|19358|19349|19333|19324|2954
1661185500000|2022-08-22 16:25:00|19354|19345|19316|19309|19368|19359|19307|19300|6337
1661185800000|2022-08-22 16:30:00|19320|19314|19326|19318|19339|19329|19320|19312|7478
1661186100000|2022-08-22 16:35:00|19321|19319|19344|19339|19351|19341|19321|19318|5820
1661186400000|2022-08-22 16:40:00|19343|19334|19292|19288|19343|19334|19291|19288|4353
1661186700000|2022-08-22 16:45:00|19295|19289|19301|19293|19309|19300|19285|19280|19202
1661187000000|2022-08-22 16:50:00|19299|19292|19288|19282|19306|19297|19285|19279|7417
1661187300000|2022-08-22 16:55:00|19287|19280|19297|19288|19302|19293|19282|19273|6039
1661187600000|2022-08-22 17:00:00|19295|19289|19273|19265|19303|19290|19268|19262|1700
1661187900000|2022-08-22 17:05:00|19271|19263|19273|19267|19274|19267|19264|19259|5304
1661188200000|2022-08-22 17:10:00|19271|19265|19266|19258|19276|19265|19250|19239|4373
1661188500000|2022-08-22 17:15:00|19267|19259|19272|19266|19286|19276|19265|19256|9653
1661188800000|2022-08-22 17:20:00|19269|19267|19257|19252|19272|19267|19256|19251|3362
1661189100000|2022-08-22 17:25:00|19259|19251|19250|19244|19264|19257|19246|19243|5837
1661189400000|2022-08-22 17:30:00|19251|19243|19226|19216|19251|19245|19221|19215|5172
1661189700000|2022-08-22 17:35:00|19222|19217|19212|19202|19226|19219|19206|19201|9723
1661190000000|2022-08-22 17:40:00|19211|19203|19207|19201|19223|19213|19203|19200|7486
1661190300000|2022-08-22 17:45:00|19210|19202|19216|19209|19222|19212|19198|19190|9585
1661190600000|2022-08-22 17:50:00|19215|19207|19214|19207|19228|19220|19202|19193|11598
1661190900000|2022-08-22 17:55:00|19213|19205|19215|19208|19218|19213|19200|19196|8639
1661191200000|2022-08-22 18:00:00|19218|19205|19216|19211|19224|19218|19209|19201|3800
1661191500000|2022-08-22 18:05:00|19215|19210|19214|19207|19223|19222|19209|19201|6126
1661191800000|2022-08-22 18:10:00|19215|19208|19233|19227|19236|19232|19213|19207|10778
1661192100000|2022-08-22 18:15:00|19235|19228|19250|19246|19254|19246|19231|19220|4997
1661192400000|2022-08-22 18:20:00|19255|19245|19221|19215|19255|19245|19219|19212|4477
1661192700000|2022-08-22 18:25:00|19220|19214|19219|19213|19239|19230|19209|19200|11520
1661193000000|2022-08-22 18:30:00|19218|19212|19228|19220|19233|19226|19212|19205|6643
1661193300000|2022-08-22 18:35:00|19229|19221|19224|19218|19238|19234|19224|19216|2970
1661193600000|2022-08-22 18:40:00|19226|19219|19209|19203|19230|19223|19205|19201|9327
1661193900000|2022-08-22 18:45:00|19214|19202|19216|19207|19223|19216|19207|19200|9580
1661194200000|2022-08-22 18:50:00|19215|19205|19210|19203|19219|19210|19207|19200|6233
1661194500000|2022-08-22 18:55:00|19211|19204|19215|19210|19220|19213|19196|19193|11297
1661194800000|2022-08-22 19:00:00|19214|19209|19209|19204|19250|19242|19199|19187|46175
1661195100000|2022-08-22 19:05:00|19208|19198|19191|19187|19209|19204|19187|19183|11908
1661195400000|2022-08-22 19:10:00|19193|19186|19192|19189|19202|19196|19182|19176|13801
1661195700000|2022-08-22 19:15:00|19193|19188|19160|19156|19197|19191|19160|19156|14647
1661196000000|2022-08-22 19:20:00|19159|19152|19183|19179|19187|19179|19157|19152|14380
1661196300000|2022-08-22 19:25:00|19182|19180|19171|19167|19193|19187|19165|19158|18101
1661196600000|2022-08-22 19:30:00|19174|19165|19176|19172|19184|19180|19160|19152|22645
1661196900000|2022-08-22 19:35:00|19179|19173|19196|19194|19214|19208|19174|19167|23745
1661197200000|2022-08-22 19:40:00|19195|19187|19165|19161|19195|19191|19161|19157|22557
1661197500000|2022-08-22 19:45:00|19164|19162|19183|19181|19184|19181|19162|19160|19441
1661197800000|2022-08-22 19:50:00|19182|19179|19191|19188|19204|19201|19177|19160|29792
1661198100000|2022-08-22 19:55:00|19190|19187|19186|19175|19206|19202|19161|19158|84671
1661198400000|2022-08-22 20:00:00|19192|19176|19450|19100|19450|19176|19192|18947|14793
1661198700000|2022-08-22 20:05:00|||||||||269
1661199000000|2022-08-22 20:10:00|19183|19176|19183|19176|19183|19176|19183|19176|765
1661199300000|2022-08-22 20:15:00|19339||19197||19450||19197||1580
1661199600000|2022-08-22 20:20:00|||||||||103
1661199900000|2022-08-22 20:25:00|||||||||11
1661200200000|2022-08-22 20:30:00|||||||||6
1661200500000|2022-08-22 20:35:00|||||||||10
1661200800000|2022-08-22 20:40:00|||||||||10
1661201400000|2022-08-22 20:50:00|||||||||105
1661203200000|2022-08-22 21:20:00|||||||||7
1661203800000|2022-08-22 21:30:00|||||||||1
1661204700000|2022-08-22 21:45:00|||||||||2
1661205600000|2022-08-22 22:00:00|||||||||6
1661206500000|2022-08-22 22:15:00|||||||||2
1661206800000|2022-08-22 22:20:00|||||||||1
1661207400000|2022-08-22 22:30:00|||||||||1
1661208000000|2022-08-22 22:40:00|||||||||1
1661208600000|2022-08-22 22:50:00|||||||||1
1661209800000|2022-08-22 23:10:00|19198||19297||19450||19198||262
1661210400000|2022-08-22 23:20:00||19177||19203||19203||19176|2
1661211300000|2022-08-22 23:35:00||19176||19176||19176||19176|149
1661241600000|2022-08-23 08:00:00|20600|18020|19415|19162|20600|19162|19297|18020|0
1661241900000|2022-08-23 08:05:00|19568|19009|19382|19162|19568|19162|19371|18947|0
1661242200000|2022-08-23 08:10:00|19535|19009|19426|19162|19601|19184|19393|18947|0
1661242500000|2022-08-23 08:15:00|19415|19009|19426|19184|19579|19184|19393|18947|191
1661242800000|2022-08-23 08:20:00|19579|19020|19426|19140|19590|19217|19382|18947|29
1661243100000|2022-08-23 08:25:00|19579|18954|19305|19096|19579|19140|19305|18947|0
1661243400000|2022-08-23 08:30:00|19491|18947|19349|19107|19513|19118|19305|18947|0
1661243700000|2022-08-23 08:35:00|19513|18954|19338|19074|19513|19118|19316|18947|3
1661244000000|2022-08-23 08:40:00|19502|19085|19404|19085|19579|19107|19316|18947|0
1661244300000|2022-08-23 08:45:00|19557|18947|19393|19096|19590|19107|19393|18947|0
1661244600000|2022-08-23 08:50:00|19546|18947|19393|19096|19590|19096|19382|18947|0
1661244900000|2022-08-23 08:55:00|19579|18947|19426|19096|19579|19107|19393|18947|0
1661245200000|2022-08-23 09:00:00|19415|18947|19393|19074|19579|19107|19382|18947|0
1661245500000|2022-08-23 09:05:00|19546|19085|19404|19085|19590|19118|19404|18947|0
1661245800000|2022-08-23 09:10:00|19590|18947|19426|19030|19590|19107|19404|18947|0
1661246100000|2022-08-23 09:15:00|19579|18947|19415|19063|19579|19074|19382|18947|0
1661246400000|2022-08-23 09:20:00|19568|19074|19393|19096|19579|19107|19393|18947|0
1661246700000|2022-08-23 09:25:00|19579|18947|19382|19085|19579|19085|19382|18947|0
1661247000000|2022-08-23 09:30:00|19535|18947|19371|19052|19557|19074|19371|18947|0
1661247300000|2022-08-23 09:35:00|19524|18947|19371|19052|19557|19085|19371|18947|0
1661247600000|2022-08-23 09:40:00|19557|18947|19360|19041|19557|19074|19360|18947|0
1661247900000|2022-08-23 09:45:00|19524|19052|19371|19085|19524|19085|19371|18947|0
1661248200000|2022-08-23 09:50:00|19524|18947|19371|19052|19524|19085|19371|18947|0
1661248500000|2022-08-23 09:55:00|19524|19063|19382|19063|19524|19085|19371|18947|0
1661248800000|2022-08-23 10:00:00|19535|19074|19382|19063|19535|19096|19382|18947|0
1661249100000|2022-08-23 10:05:00|19546|18947|19371|19052|19546|19096|19371|18947|0
1661249400000|2022-08-23 10:10:00|19535|18947|19360|19041|19535|19063|19360|18947|0
1661249700000|2022-08-23 10:15:00|19524|18947|19349|19030|19524|19063|19349|18947|0
1661250000000|2022-08-23 10:20:00|19502|18947|19349|19041|19502|19074|19349|18947|0
1661250300000|2022-08-23 10:25:00|19502|18947|19360|18997|19502|19074|19360|18947|27
1661250600000|2022-08-23 10:30:00|19513|19008|19327|19008|19513|19008|19327|19008|0
1661250900000|2022-08-23 10:35:00|19480|18947|19327|19030|19480|19041|19327|18947|0
1661251200000|2022-08-23 10:40:00|19480|18947|19371|19052|19546|19052|19360|18947|0
1661251500000|2022-08-23 10:45:00|19524|18947|19371|19063|19524|19085|19371|18947|0
1661251800000|2022-08-23 10:50:00|19535|18947|19371|19074|19535|19085|19371|18947|0
1661252100000|2022-08-23 10:55:00|19535|18947|19371|19052|19535|19085|19360|18947|0
1661252400000|2022-08-23 11:00:00|19450|19150|19338|19150|19450|19150|19338|19150|0
1661252700000|2022-08-23 11:05:00|19450||19327||19450||19327||1
1661253000000|2022-08-23 11:10:00|19450||19327||19450||19327||0
1661253300000|2022-08-23 11:15:00|19450|19170|19327|19150|19450|19170|19327|19150|50
1661253600000|2022-08-23 11:20:00|19450||19327||19450||19327||0
1661253900000|2022-08-23 11:25:00|19450||19338||19450||19338||0
1661254200000|2022-08-23 11:30:00|19450||19327||19450||19327||0
1661254500000|2022-08-23 11:35:00|19450||19327||19450||19327||0
1661254800000|2022-08-23 11:40:00|19450||19327||19450||19327||0
1661255100000|2022-08-23 11:45:00|19450||19338||19450||19327||0
1661255400000|2022-08-23 11:50:00|19450||19371||19450||19327||1
1661255700000|2022-08-23 11:55:00|19450||19338||19450||19338||0
1661256000000|2022-08-23 12:00:00|19450||19327||19450||19327||34
1661256300000|2022-08-23 12:05:00|19450||19327||19450||19327||57
1661256600000|2022-08-23 12:10:00|19450||19371||19450||19338||3
1661256900000|2022-08-23 12:15:00|||||||||2
1661257200000|2022-08-23 12:20:00|19360||19360||19450||19360||0
1661257500000|2022-08-23 12:25:00|19220||19236||19450||19220||124
1661258400000|2022-08-23 12:40:00|||||||||10
1661258700000|2022-08-23 12:45:00|||||||||26
1661259000000|2022-08-23 12:50:00|19218|19063|19236|19010|19236|19063|19218|19010|700
1661259300000|2022-08-23 12:55:00|19175||19236||19236||19173||39
1661259600000|2022-08-23 13:00:00||19149||19010||19149||19010|111
1661260500000|2022-08-23 13:15:00|||||||||88
1661260800000|2022-08-23 13:20:00|19228|19056|19236|19071|19236|19225|19226|19010|521
1661261100000|2022-08-23 13:25:00|19272|19010|19323|19100|19343|19109|19263|19010|252
1661261400000|2022-08-23 13:30:00|19290|19099|19457|19435|19457|19442|19244|19099|51141
1661261700000|2022-08-23 13:35:00|19460|19443|19533|19513|19552|19527|19460|19427|25066
1661262000000|2022-08-23 13:40:00|19534|19519|19592|19571|19657|19637|19534|19514|52928
1661262300000|2022-08-23 13:45:00|19598|19577|19640|19614|19666|19646|19561|19518|27392
1661262600000|2022-08-23 13:50:00|19639|19615|19653|19641|19672|19659|19623|19604|15348
1661262900000|2022-08-23 13:55:00|19651|19642|19662|19647|19670|19652|19629|19610|16444
1661263200000|2022-08-23 14:00:00|19661|19648|19655|19640|19666|19658|19628|19615|18985
1661263500000|2022-08-23 14:05:00|19661|19643|19765|19754|19765|19755|19657|19643|14698
1661263800000|2022-08-23 14:10:00|19764|19755|19784|19771|19818|19809|19750|19733|28203
1661264100000|2022-08-23 14:15:00|19785|19778|19793|19786|19799|19791|19774|19767|25476
1661264400000|2022-08-23 14:20:00|19792|19785|19769|19763|19813|19803|19749|19737|41386
1661264700000|2022-08-23 14:25:00|19770|19757|19708|19700|19772|19764|19707|19700|17841
1661265000000|2022-08-23 14:30:00|19710|19701|19793|19787|19793|19787|19704|19700|14612
1661265300000|2022-08-23 14:35:00|19798|19788|19775|19767|19806|19797|19763|19754|19992
1661265600000|2022-08-23 14:40:00|19774|19763|19748|19741|19775|19768|19733|19723|20109
1661265900000|2022-08-23 14:45:00|19749|19740|19734|19729|19759|19754|19728|19719|12912
1661266200000|2022-08-23 14:50:00|19738|19730|19733|19726|19779|19775|19723|19713|13385
1661266500000|2022-08-23 14:55:00|19731|19720|19736|19728|19749|19741|19706|19700|12436
1661266800000|2022-08-23 15:00:00|19735|19729|19687|19675|19746|19734|19660|19650|12329
1661267100000|2022-08-23 15:05:00|19688|19676|19665|19657|19690|19681|19661|19654|10456
1661267400000|2022-08-23 15:10:00|19666|19655|19708|19699|19710|19704|19652|19642|25683
1661267700000|2022-08-23 15:15:00|19707|19700|19671|19659|19722|19712|19663|19657|21081
1661268000000|2022-08-23 15:20:00|19668|19661|19670|19663|19680|19673|19647|19637|11230
1661268300000|2022-08-23 15:25:00|19675|19664|19664|19651|19712|19704|19661|19650|16914
1661268600000|2022-08-23 15:30:00|19663|19656|19665|19655|19682|19668|19648|19639|8349
1661268900000|2022-08-23 15:35:00|19669|19656|19703|19692|19714|19700|19668|19655|6384
1661269200000|2022-08-23 15:40:00|19702|19693|19689|19681|19714|19703|19667|19655|7985
1661269500000|2022-08-23 15:45:00|19696|19683|19692|19678|19709|19701|19684|19674|7280
1661269800000|2022-08-23 15:50:00|19693|19681|19706|19695|19714|19708|19680|19671|10486
1661270100000|2022-08-23 15:55:00|19708|19697|19710|19703|19712|19706|19684|19672|10617
1661270400000|2022-08-23 16:00:00|19712|19705|19699|19690|19721|19714|19688|19678|14639
1661270700000|2022-08-23 16:05:00|19698|19689|19667|19661|19705|19698|19662|19652|10475
1661271000000|2022-08-23 16:10:00|19672|19663|19670|19656|19681|19675|19652|19638|8844
1661271300000|2022-08-23 16:15:00|19662|19654|19635|19628|19670|19659|19621|19614|7788
1661271600000|2022-08-23 16:20:00|19637|19629|19608|19600|19652|19642|19605|19596|9673
1661271900000|2022-08-23 16:25:00|19610|19596|19613|19600|19632|19625|19606|19594|7594
1661272200000|2022-08-23 16:30:00|19610|19603|19636|19628|19636|19628|19610|19600|5193
1661272500000|2022-08-23 16:35:00|19634|19630|19678|19671|19682|19671|19634|19628|8226
1661272800000|2022-08-23 16:40:00|19681|19672|19693|19684|19704|19699|19673|19662|8264
1661273100000|2022-08-23 16:45:00|19692|19680|19672|19662|19699|19691|19667|19656|3764
1661273400000|2022-08-23 16:50:00|19671|19660|19710|19705|19715|19711|19671|19660|21555
1661273700000|2022-08-23 16:55:00|19709|19704|19719|19711|19727|19721|19706|19700|7705
1661274000000|2022-08-23 17:00:00|19717|19712|19716|19711|19734|19730|19709|19703|13564
1661274300000|2022-08-23 17:05:00|19715|19710|19714|19706|19716|19710|19695|19686|5236
1661274600000|2022-08-23 17:10:00|19713|19707|19710|19705|19721|19719|19696|19683|14531
1661274900000|2022-08-23 17:15:00|19709|19703|19729|19722|19744|19740|19708|19702|20802
1661275200000|2022-08-23 17:20:00|19728|19718|19743|19737|19756|19750|19727|19716|12914
1661275500000|2022-08-23 17:25:00|19742|19738|19760|19753|19768|19762|19740|19732|29220
1661275800000|2022-08-23 17:30:00|19759|19754|19732|19725|19773|19765|19712|19701|15512
1661276100000|2022-08-23 17:35:00|19731|19722|19683|19677|19731|19722|19679|19671|12415
1661276400000|2022-08-23 17:40:00|19689|19678|19683|19677|19701|19695|19671|19660|7206
1661276700000|2022-08-23 17:45:00|19682|19678|19643|19640|19683|19679|19639|19632|8007
1661277000000|2022-08-23 17:50:00|19642|19637|19622|19616|19648|19643|19613|19604|10617
1661277300000|2022-08-23 17:55:00|19624|19614|19612|19604|19635|19629|19607|19602|8501
1661277600000|2022-08-23 18:00:00|19615|19606|19636|19627|19642|19635|19610|19602|4917
1661277900000|2022-08-23 18:05:00|19635|19626|19668|19659|19672|19664|19631|19622|5533
1661278200000|2022-08-23 18:10:00|19669|19660|19640|19633|19671|19661|19636|19627|9322
1661278500000|2022-08-23 18:15:00|19641|19634|19655|19647|19658|19652|19635|19624|2638
1661278800000|2022-08-23 18:20:00|19654|19648|19657|19648|19668|19661|19639|19635|15764
1661279100000|2022-08-23 18:25:00|19658|19649|19662|19655|19665|19658|19646|19636|6697
1661279400000|2022-08-23 18:30:00|19665|19656|19641|19635|19669|19661|19621|19610|4741
1661279700000|2022-08-23 18:35:00|19645|19636|19633|19626|19651|19642|19621|19614|5411
1661280000000|2022-08-23 18:40:00|19634|19624|19637|19630|19658|19649|19621|19611|6187
1661280300000|2022-08-23 18:45:00|19640|19631|19637|19631|19641|19633|19624|19617|4408
1661280600000|2022-08-23 18:50:00|19636|19630|19634|19625|19657|19651|19631|19622|6059
1661280900000|2022-08-23 18:55:00|19632|19626|19661|19656|19665|19657|19631|19623|5100
1661281200000|2022-08-23 19:00:00|19662|19657|19673|19666|19685|19676|19657|19654|9163
1661281500000|2022-08-23 19:05:00|19672|19667|19676|19671|19680|19674|19663|19655|7081
1661281800000|2022-08-23 19:10:00|19679|19673|19677|19670|19696|19690|19675|19669|10873
1661282100000|2022-08-23 19:15:00|19676|19667|19713|19707|19720|19712|19676|19667|15224
1661282400000|2022-08-23 19:20:00|19712|19708|19714|19712|19720|19713|19702|19696|12237
1661282700000|2022-08-23 19:25:00|19713|19705|19726|19721|19728|19726|19699|19696|22521
1661283000000|2022-08-23 19:30:00|19727|19722|19733|19730|19778|19757|19717|19711|38954
1661283300000|2022-08-23 19:35:00|19732|19729|19720|19718|19742|19737|19709|19701|31239
1661283600000|2022-08-23 19:40:00|19721|19717|19769|19765|19769|19767|19715|19707|50613
1661283900000|2022-08-23 19:45:00|19768|19763|19750|19748|19769|19767|19750|19748|49473
1661284200000|2022-08-23 19:50:00|19749|19745|19745|19741|19749|19746|19719|19715|46158
1661284500000|2022-08-23 19:55:00|19746|19742|19722|19718|19765|19762|19721|19716|118885
1661284800000|2022-08-23 20:00:00|19719|19709|19800|19608|19810|19709|19719|19300|101844
1661285100000|2022-08-23 20:05:00|19793||19721||19800||19721||549
1661285400000|2022-08-23 20:10:00|19800||19795||19800||19795||1138
1661285700000|2022-08-23 20:15:00||19700||19700||19700||19700|1
1661286000000|2022-08-23 20:20:00|||||||||9
1661286300000|2022-08-23 20:25:00|||||||||11
1661286900000|2022-08-23 20:35:00|||||||||100
1661287500000|2022-08-23 20:45:00|||||||||13
1661288100000|2022-08-23 20:55:00|||||||||6
1661288400000|2022-08-23 21:00:00|||||||||22
1661288700000|2022-08-23 21:05:00|||||||||4
1661289000000|2022-08-23 21:10:00|||||||||2
1661289300000|2022-08-23 21:15:00|||||||||2
1661289600000|2022-08-23 21:20:00|||||||||35
1661289900000|2022-08-23 21:25:00|19749|19701|19749|19701|19749|19701|19749|19701|1
1661290200000|2022-08-23 21:30:00|||||||||7
1661290500000|2022-08-23 21:35:00|19750||19750||19750||19750||10
1661292000000|2022-08-23 22:00:00||19705||19701||19705||19701|7
1661292300000|2022-08-23 22:05:00|19749||19749||19749||19749||52
1661292900000|2022-08-23 22:15:00|||||||||5
1661294100000|2022-08-23 22:35:00|||||||||9
1661294400000|2022-08-23 22:40:00|||||||||3
1661295300000|2022-08-23 22:55:00|||||||||10
1661296200000|2022-08-23 23:10:00|||||||||3
1661296800000|2022-08-23 23:20:00|19750|19702|19750|19702|19750|19702|19750|19702|41
1661298600000|2022-08-23 23:50:00|||||||||60
1661298900000|2022-08-23 23:55:00|19749|19701|19749|19701|19749|19701|19749|19701|26
1661328000000|2022-08-24 08:00:00|21900|17852|19778|19536|21900|19542|19778|17852|0
1661328300000|2022-08-24 08:05:00|19935|19600|19822|19600|20000|19600|19822|19600|0
1661328600000|2022-08-24 08:10:00|19979||19844||20000||19844||0
1661328900000|2022-08-24 08:15:00|20000||19811||20000||19789||0
1661329200000|2022-08-24 08:20:00|19968||19855||20000||19822||0
1661329500000|2022-08-24 08:25:00|19844||19855||20000||19811||0
1661329800000|2022-08-24 08:30:00|20000||19899||20000||19877||0
1661330100000|2022-08-24 08:35:00|20000||19899||20000||19877||0
1661330400000|2022-08-24 08:40:00|19888||19866||20000||19855||0
1661330700000|2022-08-24 08:45:00|20000||19855||20000||19855||0
1661331000000|2022-08-24 08:50:00|20000||19899||20000||19866||0
1661331300000|2022-08-24 08:55:00|19888||19866||20000||19866||0
1661331600000|2022-08-24 09:00:00|20000||19866||20000||19855||0
1661331900000|2022-08-24 09:05:00|20000||19866||20000||19855||0
1661332200000|2022-08-24 09:10:00|20000||19910||20000||19866||0
1661332500000|2022-08-24 09:15:00|19899||19866||20000||19866||0
1661332800000|2022-08-24 09:20:00|20000||19899||20000||19866||0
1661333100000|2022-08-24 09:25:00|20000||19833||20000||19833||0
1661333400000|2022-08-24 09:30:00|20000||19855||20000||19833||0
1661333700000|2022-08-24 09:35:00|20000||19822||20000||19789||0
1661334000000|2022-08-24 09:40:00|19990|19602|19833|19600|20000|19602|19789|19600|8
1661334300000|2022-08-24 09:45:00|19990||19855||19990||19855||0
1661334600000|2022-08-24 09:50:00|19844||19811||20000||19811||0
1661335200000|2022-08-24 10:00:00|19968||19866||20000||19844||0
1661336700000|2022-08-24 10:25:00|19855||19844||20000||19833||0
1661337000000|2022-08-24 10:30:00|19833||19833||20000||19833||0
1661337300000|2022-08-24 10:35:00|19990||19888||20000||19855||0
1661337600000|2022-08-24 10:40:00|19855||19844||20000||19822||6
1661338200000|2022-08-24 10:50:00|19833||19833||19833||19833||0
1661338500000|2022-08-24 10:55:00|20000||19899||20000||19855||0
1661338800000|2022-08-24 11:00:00|19810||19810||19810||19810||1
1661339700000|2022-08-24 11:15:00||19646||19602||19646||19600|6
1661340000000|2022-08-24 11:20:00||19600||19600||19600||19600|0
1661340300000|2022-08-24 11:25:00|||||||||3
1661341800000|2022-08-24 11:50:00||19635||19635||19635||19635|0
1661342100000|2022-08-24 11:55:00||19600||19635||19635||19600|0
1661342400000|2022-08-24 12:00:00||19600||19635||19635||19600|118
1661342700000|2022-08-24 12:05:00||19700||19700||19700||19700|15
1661344200000|2022-08-24 12:30:00|||||||||13
1661344500000|2022-08-24 12:35:00|||||||||102
1661344800000|2022-08-24 12:40:00|||||||||6
1661345100000|2022-08-24 12:45:00|19786||19810||19810||19784||42
1661345400000|2022-08-24 12:50:00|19715||19810||19810||19715||117
1661345700000|2022-08-24 12:55:00||19613||19600||19613||19600|300
1661346300000|2022-08-24 13:05:00|19800||19800||19800||19800||18
1661346600000|2022-08-24 13:10:00|19810||19810||19810||19789||0
1661346900000|2022-08-24 13:15:00|19680||19680||19680||19680||11
1661347200000|2022-08-24 13:20:00|19675|19617|19810|19601|19810|19651|19650|19600|166
1661347500000|2022-08-24 13:25:00|19808|19600|19800|19649|19808|19649|19748|19600|252
1661347800000|2022-08-24 13:30:00|19803|19700|19692|19668|19803|19749|19622|19607|33625
1661348100000|2022-08-24 13:35:00|19691|19669|19765|19741|19770|19748|19652|19627|14834
1661348400000|2022-08-24 13:40:00|19761|19742|19855|19844|19868|19854|19754|19737|27825
1661348700000|2022-08-24 13:45:00|19862|19845|19812|19801|19870|19857|19801|19785|17710
1661349000000|2022-08-24 13:50:00|19808|19802|19732|19720|19821|19808|19730|19713|16469
1661349300000|2022-08-24 13:55:00|19734|19722|19644|19633|19756|19738|19644|19632|27923
1661349600000|2022-08-24 14:00:00|19643|19635|19598|19587|19674|19669|19590|19583|20444
1661349900000|2022-08-24 14:05:00|19597|19588|19615|19601|19641|19624|19587|19571|17264
1661350200000|2022-08-24 14:10:00|19617|19602|19604|19596|19638|19627|19596|19577|15709
1661350500000|2022-08-24 14:15:00|19608|19597|19656|19642|19656|19645|19606|19591|12291
1661350800000|2022-08-24 14:20:00|19655|19643|19658|19645|19687|19677|19619|19596|14486
1661351100000|2022-08-24 14:25:00|19651|19646|19608|19592|19660|19651|19608|19592|14872
1661351400000|2022-08-24 14:30:00|19607|19597|19610|19595|19633|19624|19592|19581|14848
1661351700000|2022-08-24 14:35:00|19609|19596|19610|19605|19635|19627|19602|19589|15186
1661352000000|2022-08-24 14:40:00|19608|19601|19635|19627|19644|19635|19594|19579|9193
1661352300000|2022-08-24 14:45:00|19634|19626|19681|19672|19692|19685|19624|19612|16720
1661352600000|2022-08-24 14:50:00|19680|19670|19695|19688|19711|19700|19658|19647|6361
1661352900000|2022-08-24 14:55:00|19702|19689|19670|19661|19721|19710|19670|19659|10992
1661353200000|2022-08-24 15:00:00|19671|19662|19679|19673|19703|19694|19662|19651|12200
1661353500000|2022-08-24 15:05:00|19675|19671|19675|19668|19698|19688|19668|19660|7220
1661353800000|2022-08-24 15:10:00|19672|19666|19710|19703|19711|19703|19669|19662|9502
1661354100000|2022-08-24 15:15:00|19711|19704|19717|19709|19745|19735|19706|19700|11963
1661354400000|2022-08-24 15:20:00|19723|19705|19664|19656|19743|19735|19664|19654|8218
1661354700000|2022-08-24 15:25:00|19665|19658|19659|19653|19671|19667|19641|19633|19230
1661355000000|2022-08-24 15:30:00|19660|19655|19645|19641|19665|19661|19640|19629|5876
1661355300000|2022-08-24 15:35:00|19644|19642|19618|19612|19650|19647|19612|19602|9347
1661355600000|2022-08-24 15:40:00|19617|19607|19626|19622|19646|19637|19601|19590|8485
1661355900000|2022-08-24 15:45:00|19630|19623|19646|19641|19650|19644|19624|19617|8651
1661356200000|2022-08-24 15:50:00|19650|19642|19666|19663|19666|19663|19647|19635|7193
1661356500000|2022-08-24 15:55:00|19665|19664|19644|19636|19674|19664|19644|19631|5289
1661356800000|2022-08-24 16:00:00|19647|19631|19639|19635|19655|19650|19632|19623|8883
1661357100000|2022-08-24 16:05:00|19641|19637|19628|19626|19644|19641|19624|19618|6241
1661357400000|2022-08-24 16:10:00|19630|19627|19610|19607|19637|19632|19607|19603|8321
1661357700000|2022-08-24 16:15:00|19609|19604|19601|19598|19615|19611|19596|19595|13854
1661358000000|2022-08-24 16:20:00|19600|19595|19597|19593|19606|19602|19584|19579|14581
1661358300000|2022-08-24 16:25:00|19603|19594|19654|19647|19662|19653|19601|19593|15691
1661358600000|2022-08-24 16:30:00|19657|19649|19628|19619|19663|19657|19607|19603|11498
1661358900000|2022-08-24 16:35:00|19629|19623|19578|19571|19635|19631|19571|19563|9076
1661359200000|2022-08-24 16:40:00|19577|19570|19519|19512|19580|19573|19509|19500|17773
1661359500000|2022-08-24 16:45:00|19518|19513|19522|19512|19531|19521|19502|19494|10249
1661359800000|2022-08-24 16:50:00|19521|19513|19507|19501|19522|19515|19490|19485|15333
1661360100000|2022-08-24 16:55:00|19508|19502|19512|19506|19521|19515|19500|19493|32926
1661360400000|2022-08-24 17:00:00|19511|19502|19506|19501|19537|19529|19502|19493|8321
1661360700000|2022-08-24 17:05:00|19509|19498|19516|19506|19521|19514|19501|19493|7534
1661361000000|2022-08-24 17:10:00|19515|19508|19510|19504|19520|19516|19503|19500|5306
1661361300000|2022-08-24 17:15:00|19511|19505|19501|19498|19520|19514|19499|19492|6798
1661361600000|2022-08-24 17:20:00|19505|19499|19484|19476|19512|19507|19473|19469|17426
1661361900000|2022-08-24 17:25:00|19482|19477|19442|19436|19489|19485|19437|19432|12782
1661362200000|2022-08-24 17:30:00|19443|19434|19454|19447|19461|19456|19437|19430|13046
1661362500000|2022-08-24 17:35:00|19452|19448|19431|19423|19461|19454|19423|19416|12357
1661362800000|2022-08-24 17:40:00|19430|19421|19400|19398|19430|19423|19394|19387|39783
1661363100000|2022-08-24 17:45:00|19401|19399|19425|19420|19432|19428|19401|19399|10849
1661363400000|2022-08-24 17:50:00|19428|19421|19425|19419|19443|19439|19424|19416|9410
1661363700000|2022-08-24 17:55:00|19427|19421|19423|19417|19436|19434|19422|19413|6358
1661364000000|2022-08-24 18:00:00|19422|19418|19438|19433|19443|19436|19418|19410|13150
1661364300000|2022-08-24 18:05:00|19435|19431|19434|19429|19443|19438|19424|19417|8628
1661364600000|2022-08-24 18:10:00|19435|19428|19430|19424|19443|19437|19425|19419|6254
1661364900000|2022-08-24 18:15:00|19429|19425|19397|19389|19438|19434|19396|19388|23858
1661365200000|2022-08-24 18:20:00|19396|19388|19400|19394|19404|19399|19386|19380|16690
1661365500000|2022-08-24 18:25:00|19399|19395|19391|19386|19410|19402|19391|19385|12580
1661365800000|2022-08-24 18:30:00|19393|19385|19363|19358|19401|19393|19358|19354|14812
1661366100000|2022-08-24 18:35:00|19362|19359|19357|19353|19363|19359|19351|19345|12482
1661366400000|2022-08-24 18:40:00|19358|19354|19364|19360|19379|19373|19354|19350|18159
1661366700000|2022-08-24 18:45:00|19363|19361|19357|19353|19368|19367|19348|19341|19410
1661367000000|2022-08-24 18:50:00|19358|19351|19353|19350|19361|19359|19350|19346|13470
1661367300000|2022-08-24 18:55:00|19354|19351|19359|19355|19365|19360|19346|19341|20906
1661367600000|2022-08-24 19:00:00|19358|19356|19380|19377|19383|19380|19358|19356|23975
1661367900000|2022-08-24 19:05:00|19381|19378|19389|19386|19408|19403|19381|19377|13286
1661368200000|2022-08-24 19:10:00|19390|19387|19387|19385|19396|19394|19379|19374|11697
1661368500000|2022-08-24 19:15:00|19388|19386|19411|19408|19412|19408|19384|19383|18597
1661368800000|2022-08-24 19:20:00|19410|19409|19398|19396|19411|19410|19393|19390|16643
1661369100000|2022-08-24 19:25:00|19399|19397|19371|19369|19399|19397|19365|19363|32142
1661369400000|2022-08-24 19:30:00|19370|19370|19380|19378|19380|19378|19358|19352|31533
1661369700000|2022-08-24 19:35:00|19381|19379|19396|19394|19412|19409|19381|19379|45340
1661370000000|2022-08-24 19:40:00|19397|19393|19434|19433|19435|19433|19395|19389|45927
1661370300000|2022-08-24 19:45:00|19433|19431|19417|19416|19433|19431|19410|19407|38693
1661370600000|2022-08-24 19:50:00|19418|19418|19447|19442|19447|19445|19415|19414|52011
1661370900000|2022-08-24 19:55:00|19449|19443|19416|19415|19450|19448|19398|19395|148627
1661371200000|2022-08-24 20:00:00|19426|19411|19450|19363|19455|19411|19426|19300|125695
1661371500000|2022-08-24 20:05:00|||||||||6
1661371800000|2022-08-24 20:10:00||19400||19400||19400||19400|600
1661372100000|2022-08-24 20:15:00|||||||||54
1661372700000|2022-08-24 20:25:00|||||||||25
1661373000000|2022-08-24 20:30:00|||||||||7
1661373300000|2022-08-24 20:35:00|19445|19416|19445|19400|19445|19416|19445|19400|112
1661373600000|2022-08-24 20:40:00|19449|19416|19449|19400|19449|19422|19449|19400|109
1661373900000|2022-08-24 20:45:00|19425|19416|19449|19400|19449|19416|19425|19400|41
1661374200000|2022-08-24 20:50:00||19420||19420||19420||19420|265
1661374500000|2022-08-24 20:55:00|19445|19422|19445|19416|19445|19422|19445|19416|0
1661374800000|2022-08-24 21:00:00|19444||19445||19445||19444||222
1661375100000|2022-08-24 21:05:00|19449||19449||19449||19449||3
1661375700000|2022-08-24 21:15:00|19445||19449||19449||19445||67
1661376300000|2022-08-24 21:25:00|||||||||32
1661377500000|2022-08-24 21:45:00|19445||19449||19449||19445||4
1661377800000|2022-08-24 21:50:00|||||||||1
1661378700000|2022-08-24 22:05:00|19443|19405|19416|19405|19449|19416|19416|19405|3511
1661379000000|2022-08-24 22:10:00|19449|19416|19449|19405|19449|19416|19416|19405|500
1661379300000|2022-08-24 22:15:00|19445||19445||19445||19445||0
1661379600000|2022-08-24 22:20:00|19449||19449||19449||19449||4
1661379900000|2022-08-24 22:25:00|19447||19445||19447||19445||2
1661380200000|2022-08-24 22:30:00|19447||19447||19447||19445||3
1661380800000|2022-08-24 22:40:00|||||||||1
1661381100000|2022-08-24 22:45:00|19446||19446||19446||19446||0
1661381400000|2022-08-24 22:50:00|||||||||1
1661382000000|2022-08-24 23:00:00|||||||||33
1661382300000|2022-08-24 23:05:00|||||||||4
1661382600000|2022-08-24 23:10:00|||||||||23
1661383200000|2022-08-24 23:20:00|||||||||1
1661383500000|2022-08-24 23:25:00|||||||||50
1661383800000|2022-08-24 23:30:00|||||||||6
1661385000000|2022-08-24 23:50:00|19429||19429||19429||19429||8
1661385300000|2022-08-24 23:55:00|||||||||1
1661414400000|2022-08-25 08:00:00|20000|18500|19699|19481|20000|19547|19699|18500|0
1661414700000|2022-08-25 08:05:00||19416||19503||19503||19416|0
1661415000000|2022-08-25 08:10:00||19416||19481||19514||19416|0
1661415300000|2022-08-25 08:15:00||19416||19470||19503||19416|0
1661415600000|2022-08-25 08:20:00||19481||19503||19503||19416|0
1661415900000|2022-08-25 08:25:00||19416||19470||19503||19416|0
1661416200000|2022-08-25 08:30:00||19481||19492||19525||19416|0
1661416500000|2022-08-25 08:35:00||19337||19492||19525||19326|100
1661417100000|2022-08-25 08:45:00||19503||19503||19536||19337|0
1661417400000|2022-08-25 08:50:00||19348||19525||19525||19337|0
1661417700000|2022-08-25 08:55:00||19370||19492||19525||19182|1
1661418000000|2022-08-25 09:00:00||19337||19481||19536||19182|0
1661418300000|2022-08-25 09:05:00||19492||19525||19525||19182|0
1661418600000|2022-08-25 09:10:00|19600|19337|19600|19492|19600|19536|19600|19182|121
1661418900000|2022-08-25 09:15:00||19503||19514||19536||19337|0
1661419200000|2022-08-25 09:20:00||19359||19514||19525||19326|0
1661419500000|2022-08-25 09:25:00||19492||19470||19514||19470|0
1661419800000|2022-08-25 09:30:00||19459||19492||19503||19459|0
1661420100000|2022-08-25 09:35:00||19470||19470||19503||19459|0
1661420400000|2022-08-25 09:40:00||19481||19503||19514||19182|24
1661420700000|2022-08-25 09:45:00||19182||19481||19546||19182|7
1661421000000|2022-08-25 09:50:00||19182||19503||19503||19182|0
1661421300000|2022-08-25 09:55:00||19182||19503||19514||19182|0
1661421600000|2022-08-25 10:00:00||19182||19470||19503||19182|0
1661421900000|2022-08-25 10:05:00|19650|19182|19525|19338|19657|19503|19525|19182|436
1661422200000|2022-08-25 10:10:00||19182||19404||19404||19182|0
1661422500000|2022-08-25 10:15:00||19182||19382||19382||19182|0
1661424000000|2022-08-25 10:40:00|||||||||10
1661424900000|2022-08-25 10:55:00|19580|19453|19525|19382|19599|19453|19525|19380|400
1661425200000|2022-08-25 11:00:00|19490|19405|19524|19405|19524|19422|19490|19405|142
1661425800000|2022-08-25 11:10:00||19431||19405||19431||19405|100
1661426400000|2022-08-25 11:20:00||19437||19405||19441||19405|306
1661427000000|2022-08-25 11:30:00|||||||||329
1661427300000|2022-08-25 11:35:00|||||||||1
1661427600000|2022-08-25 11:40:00||19434||19408||19434||19405|10
1661427900000|2022-08-25 11:45:00||19405||19405||19405||19405|0
1661428500000|2022-08-25 11:55:00|19569|19492|19571|19405|19571|19492|19569|19405|575
1661428800000|2022-08-25 12:00:00||19475||19509||19509||19475|242
1661429100000|2022-08-25 12:05:00|19568|19475|19568|19509|19568|19509|19568|19475|0
1661429400000|2022-08-25 12:10:00|||||||||206
1661429700000|2022-08-25 12:15:00|19552||19568||19568||19552||39
1661430000000|2022-08-25 12:20:00|19613|19470|19646|19465|19699|19470|19540|19460|285
1661430300000|2022-08-25 12:25:00|19699|19470|19699|19469|19699|19470|19624|19465|192
1661430600000|2022-08-25 12:30:00|19668||19560||19699||19560||70
1661431200000|2022-08-25 12:40:00|19559||19559||19559||19559||0
1661431500000|2022-08-25 12:45:00|19542|19514|19559|19370|19559|19514|19542|19370|330
1661431800000|2022-08-25 12:50:00|19558||19558||19558||19558||0
1661432100000|2022-08-25 12:55:00|||||||||25
1661432400000|2022-08-25 13:00:00|19559|19364|19559|19364|19559|19364|19559|19364|0
1661432700000|2022-08-25 13:05:00||19352||19352||19352||19352|10
1661433300000|2022-08-25 13:15:00|||||||||50
1661433600000|2022-08-25 13:20:00|19635|19385|19635|19385|19668|19385|19514|19385|70
1661433900000|2022-08-25 13:25:00|19668|19386|19570|19412|19668|19457|19529|19385|250
1661434200000|2022-08-25 13:30:00|19568|19455|19644|19620|19674|19646|19542|19412|44478
1661434500000|2022-08-25 13:35:00|19643|19621|19709|19683|19741|19723|19636|19614|17867
1661434800000|2022-08-25 13:40:00|19710|19684|19700|19678|19719|19697|19636|19610|7863
1661435100000|2022-08-25 13:45:00|19693|19677|19737|19716|19753|19746|19687|19676|18003
1661435400000|2022-08-25 13:50:00|19736|19726|19729|19703|19755|19736|19685|19669|9874
1661435700000|2022-08-25 13:55:00|19737|19710|19757|19740|19775|19759|19734|19703|5963
1661436000000|2022-08-25 14:00:00|19765|19746|19788|19777|19836|19823|19765|19746|23849
1661436300000|2022-08-25 14:05:00|19796|19778|19760|19740|19796|19783|19753|19734|6753
1661436600000|2022-08-25 14:10:00|19761|19750|19779|19766|19785|19771|19731|19713|8436
1661436900000|2022-08-25 14:15:00|19785|19767|19786|19777|19815|19805|19770|19759|5989
1661437200000|2022-08-25 14:20:00|19785|19776|19850|19838|19850|19839|19778|19772|6594
1661437500000|2022-08-25 14:25:00|19847|19841|19836|19825|19850|19844|19817|19802|15860
1661437800000|2022-08-25 14:30:00|19844|19824|19825|19815|19850|19837|19824|19810|9910
1661438100000|2022-08-25 14:35:00|19831|19816|19805|19797|19849|19838|19792|19781|9527
1661438400000|2022-08-25 14:40:00|19811|19798|19800|19795|19814|19803|19794|19783|9180
1661438700000|2022-08-25 14:45:00|19799|19793|19800|19792|19813|19806|19790|19778|9054
1661439000000|2022-08-25 14:50:00|19801|19791|19781|19771|19801|19792|19773|19765|9005
1661439300000|2022-08-25 14:55:00|19776|19770|19818|19807|19823|19815|19776|19770|11869
1661439600000|2022-08-25 15:00:00|19815|19809|19793|19786|19818|19809|19779|19766|7916
1661439900000|2022-08-25 15:05:00|19792|19781|19796|19787|19802|19795|19779|19774|12977
1661440200000|2022-08-25 15:10:00|19793|19788|19799|19787|19824|19812|19793|19787|9089
1661440500000|2022-08-25 15:15:00|19801|19790|19760|19753|19805|19795|19751|19744|14301
1661440800000|2022-08-25 15:20:00|19759|19752|19713|19705|19772|19764|19698|19689|12937
1661441100000|2022-08-25 15:25:00|19714|19704|19771|19762|19776|19764|19706|19701|9329
1661441400000|2022-08-25 15:30:00|19769|19763|19748|19741|19780|19770|19748|19740|6149
1661441700000|2022-08-25 15:35:00|19747|19739|19783|19776|19784|19776|19742|19732|4539
1661442000000|2022-08-25 15:40:00|19780|19775|19798|19793|19806|19799|19775|19770|6102
1661442300000|2022-08-25 15:45:00|19800|19791|19781|19769|19802|19797|19775|19761|8194
1661442600000|2022-08-25 15:50:00|19779|19770|19753|19747|19785|19772|19750|19740|4483
1661442900000|2022-08-25 15:55:00|19751|19748|19749|19737|19758|19751|19735|19724|5574
1661443200000|2022-08-25 16:00:00|19750|19738|19741|19733|19760|19749|19740|19730|3226
1661443500000|2022-08-25 16:05:00|19740|19732|19737|19729|19760|19755|19732|19728|7407
1661443800000|2022-08-25 16:10:00|19735|19725|19719|19713|19743|19735|19705|19695|7038
1661444100000|2022-08-25 16:15:00|19724|19714|19696|19687|19724|19714|19686|19685|6568
1661444400000|2022-08-25 16:20:00|19695|19685|19696|19686|19699|19692|19680|19668|5391
1661444700000|2022-08-25 16:25:00|19695|19690|19729|19716|19731|19721|19694|19686|5141
1661445000000|2022-08-25 16:30:00|19733|19720|19733|19724|19738|19730|19718|19707|1740
1661445300000|2022-08-25 16:35:00|19732|19723|19737|19728|19743|19735|19726|19720|5605
1661445600000|2022-08-25 16:40:00|19736|19729|19737|19728|19740|19731|19720|19709|5198
1661445900000|2022-08-25 16:45:00|19738|19729|19726|19714|19750|19748|19714|19706|43121
1661446200000|2022-08-25 16:50:00|19729|19721|19768|19761|19771|19764|19729|19721|7111
1661446500000|2022-08-25 16:55:00|19771|19762|19778|19771|19789|19781|19767|19761|5790
1661446800000|2022-08-25 17:00:00|19777|19767|19777|19769|19793|19781|19768|19756|6607
1661447100000|2022-08-25 17:05:00|19774|19768|19784|19777|19809|19799|19769|19762|17036
1661447400000|2022-08-25 17:10:00|19783|19773|19795|19792|19799|19792|19776|19767|7385
1661447700000|2022-08-25 17:15:00|19794|19787|19823|19814|19830|19822|19789|19782|8122
1661448000000|2022-08-25 17:20:00|19822|19818|19835|19828|19841|19833|19816|19811|6385
1661448300000|2022-08-25 17:25:00|19834|19827|19844|19839|19858|19850|19828|19820|10541
1661448600000|2022-08-25 17:30:00|19845|19841|19834|19826|19851|19842|19819|19809|2633
1661448900000|2022-08-25 17:35:00|19839|19827|19843|19834|19843|19837|19825|19817|7333
1661449200000|2022-08-25 17:40:00|19842|19835|19858|19853|19859|19854|19841|19834|8041
1661449500000|2022-08-25 17:45:00|19859|19854|19853|19845|19872|19864|19852|19842|8646
1661449800000|2022-08-25 17:50:00|19857|19847|19841|19836|19859|19850|19830|19820|5107
1661450100000|2022-08-25 17:55:00|19844|19829|19832|19828|19845|19837|19832|19827|8171
1661450400000|2022-08-25 18:00:00|19831|19826|19808|19801|19831|19826|19803|19798|10817
1661450700000|2022-08-25 18:05:00|19807|19798|19816|19808|19825|19817|19801|19794|11507
1661451000000|2022-08-25 18:10:00|19817|19809|19847|19840|19853|19845|19809|19802|8118
1661451300000|2022-08-25 18:15:00|19848|19837|19844|19838|19857|19850|19839|19831|5104
1661451600000|2022-08-25 18:20:00|19843|19839|19827|19820|19848|19839|19824|19817|8925
1661451900000|2022-08-25 18:25:00|19826|19818|19817|19811|19829|19822|19815|19811|6109
1661452200000|2022-08-25 18:30:00|19816|19810|19795|19787|19821|19815|19794|19787|6098
1661452500000|2022-08-25 18:35:00|19798|19789|19787|19782|19805|19798|19787|19780|7940
1661452800000|2022-08-25 18:40:00|19786|19780|19794|19787|19801|19792|19780|19777|7646
1661453100000|2022-08-25 18:45:00|19799|19788|19824|19820|19828|19820|19792|19786|17180
1661453400000|2022-08-25 18:50:00|19828|19817|19815|19808|19828|19818|19802|19795|7302
1661453700000|2022-08-25 18:55:00|19819|19809|19827|19819|19831|19825|19815|19809|4913
1661454000000|2022-08-25 19:00:00|19831|19817|19826|19819|19831|19820|19805|19797|3738
1661454300000|2022-08-25 19:05:00|19825|19818|19808|19802|19825|19821|19804|19798|6499
1661454600000|2022-08-25 19:10:00|19807|19801|19805|19798|19811|19805|19796|19789|5831
1661454900000|2022-08-25 19:15:00|19806|19799|19816|19811|19824|19815|19798|19790|8198
1661455200000|2022-08-25 19:20:00|19815|19809|19828|19824|19834|19830|19809|19805|9766
1661455500000|2022-08-25 19:25:00|19831|19825|19827|19824|19835|19831|19824|19821|11670
1661455800000|2022-08-25 19:30:00|19826|19822|19824|19821|19828|19824|19812|19808|15755
1661456100000|2022-08-25 19:35:00|19823|19820|19825|19821|19834|19830|19816|19809|17943
1661456400000|2022-08-25 19:40:00|19827|19822|19868|19865|19870|19866|19825|19821|24079
1661456700000|2022-08-25 19:45:00|19867|19863|19862|19859|19884|19880|19860|19858|32202
1661457000000|2022-08-25 19:50:00|19867|19861|19844|19843|19867|19862|19827|19825|35654
1661457300000|2022-08-25 19:55:00|19846|19844|19891|19890|19897|19890|19840|19838|79541
1661457600000|2022-08-25 20:00:00|19897|19881|19900|19650|19900|19887|19897|19500|35220
1661457900000|2022-08-25 20:05:00||19770||19786||19786||19770|1
1661458200000|2022-08-25 20:10:00|19886||19886||19886||19886||1135
1661458500000|2022-08-25 20:15:00|19868||19886||19886||19843||40
1661458800000|2022-08-25 20:20:00|||||||||5
1661459700000|2022-08-25 20:35:00|||||||||376
1661460000000|2022-08-25 20:40:00|||||||||102
1661460300000|2022-08-25 20:45:00|19885|19800|19885|19800|19885|19800|19885|19800|6
1661460600000|2022-08-25 20:50:00|||||||||2
1661460900000|2022-08-25 20:55:00||19810||19820||19820||19800|20
1661461500000|2022-08-25 21:05:00|||||||||2
1661461800000|2022-08-25 21:10:00|||||||||12
1661462100000|2022-08-25 21:15:00|||||||||2
1661462700000|2022-08-25 21:25:00||19821||19821||19821||19821|0
1661463600000|2022-08-25 21:40:00||19830||19830||19830||19830|0
1661464200000|2022-08-25 21:50:00|||||||||10
1661464500000|2022-08-25 21:55:00|||||||||2
1661464800000|2022-08-25 22:00:00|19884|19831|19884|19831|19884|19831|19884|19831|25
1661465100000|2022-08-25 22:05:00||19830||19830||19830||19830|0
1661465400000|2022-08-25 22:10:00||19821||19820||19821||19820|15
1661466000000|2022-08-25 22:20:00|||||||||50
1661466300000|2022-08-25 22:25:00|||||||||51
1661467200000|2022-08-25 22:40:00|||||||||20
1661467500000|2022-08-25 22:45:00|||||||||20
1661467800000|2022-08-25 22:50:00|||||||||3
1661468700000|2022-08-25 23:05:00||19821||19820||19821||19820|310
1661469300000|2022-08-25 23:15:00||19821||19821||19821||19821|0
1661469600000|2022-08-25 23:20:00||19820||19820||19820||19820|0
1661470200000|2022-08-25 23:30:00|19885|19884|19900|19821|19900|19884|19885|19821|233
1661470500000|2022-08-25 23:35:00||19857||19821||19857||19821|100
1661470800000|2022-08-25 23:40:00||19820||19820||19820||19820|5
1661471700000|2022-08-25 23:55:00|||||||||70
1661500800000|2022-08-26 08:00:00|20596|18947|19943|19805|20596|19805|19941|18947|0
1661501100000|2022-08-26 08:05:00|20000||19943||20000||19943||0
1661501400000|2022-08-26 08:10:00|20000||19976||20000||19976||0
1661501700000|2022-08-26 08:15:00|20000||19943||20000||19943||0
1661502000000|2022-08-26 08:20:00|20000||19976||20000||19954||50
1661502300000|2022-08-26 08:25:00|19965||19976||20000||19932||0
1661502600000|2022-08-26 08:30:00|19932||19987||20000||19899||0
1661502900000|2022-08-26 08:35:00|19976||19976||20000||19943||0
1661503200000|2022-08-26 08:40:00|20000||19987||20000||19943||0
1661503500000|2022-08-26 08:45:00|20000||19965||20000||19965||9
1661503800000|2022-08-26 08:50:00|19954||19932||20000||19932||0
1661504100000|2022-08-26 08:55:00|20000||19965||20000||19932||0
1661504400000|2022-08-26 09:00:00|20000||19943||20000||19943||0
1661504700000|2022-08-26 09:05:00|20000||19954||20000||19932||1
1661505000000|2022-08-26 09:10:00|20000||19976||20000||19943||0
1661505600000|2022-08-26 09:20:00|20000|19745|19998|19657|20000|19745|19943|19605|0
1661506200000|2022-08-26 09:30:00|20000||19932||20000||19921||0
1661506500000|2022-08-26 09:35:00|20000||19932||20000||19921||0
1661506800000|2022-08-26 09:40:00|20000||19965||20000||19932||0
1661507100000|2022-08-26 09:45:00|19954||19965||20000||19932||0
1661507400000|2022-08-26 09:50:00|19954||19921||20000||19921||0
1661507700000|2022-08-26 09:55:00|20000||19954||20000||19921||0
1661508000000|2022-08-26 10:00:00|20000|19605|19932|19635|20000|19657|19932|19605|0
1661508300000|2022-08-26 10:05:00|20000|19605|19943|19613|20000|19635|19943|19605|0
1661508600000|2022-08-26 10:10:00|20000||19954||20000||19954||0
1661508900000|2022-08-26 10:15:00|20000|19605|19976|19605|20000|19624|19932|19605|0
1661509200000|2022-08-26 10:20:00|20000|19613|19954|19613|20000|19646|19943|19605|0
1661509500000|2022-08-26 10:25:00|20000||19976||20000||19943||0
1661509800000|2022-08-26 10:30:00|20000||19976||20000||19954||0
1661510100000|2022-08-26 10:35:00|20000||19954||20000||19943||0
1661510400000|2022-08-26 10:40:00|20000||19943||20000||19943||0
1661510700000|2022-08-26 10:45:00|19932|19605|19976|19657|20000|19657|19899|19605|0
1661511000000|2022-08-26 10:50:00|20000|19605|19976|19624|20000|19624|19943|19605|0
1661511300000|2022-08-26 10:55:00|20000|19605|19954|19657|20000|19657|19943|19605|0
1661511600000|2022-08-26 11:00:00|19900|19650|19900|19786|19900|19786|19882|19650|72
1661512200000|2022-08-26 11:10:00|19858||19900||19900||19858||80
1661513100000|2022-08-26 11:25:00|||||||||1
1661513400000|2022-08-26 11:30:00|||||||||10
1661514600000|2022-08-26 11:50:00||19812||19786||19834||19786|98
1661515200000|2022-08-26 12:00:00|||||||||69
1661515500000|2022-08-26 12:05:00|||||||||4
1661515800000|2022-08-26 12:10:00|||||||||50
1661516100000|2022-08-26 12:15:00|19905|19790|19906|19786|19975|19875|19905|19786|657
1661516400000|2022-08-26 12:20:00|||||||||8
1661517000000|2022-08-26 12:30:00|||||||||50
1661517300000|2022-08-26 12:35:00|19905||19906||19906||19905||0
1661517600000|2022-08-26 12:40:00|19905||19905||19905||19905||100
1661517900000|2022-08-26 12:45:00|19906||19906||19906||19906||0
1661518200000|2022-08-26 12:50:00|||||||||8
1661518500000|2022-08-26 12:55:00|19975|19900|19999|19910|19999|19943|19971|19786|580
1661518800000|2022-08-26 13:00:00|19990||19990||19999||19990||0
1661519100000|2022-08-26 13:05:00|19999|19944|20040|20000|20155|20000|19999|19910|2517
1661519400000|2022-08-26 13:10:00|20050|20008|20044|20000|20050|20020|20044|20000|2173
1661519700000|2022-08-26 13:15:00|20036|19954|20040|20000|20044|20020|20036|19940|374
1661520000000|2022-08-26 13:20:00||19990||19990||19990||19990|400
1661520300000|2022-08-26 13:25:00|20044|19900|20020|19900|20044|19900|19991|19900|258
1661520600000|2022-08-26 13:30:00|19991|19901|19944|19925|20021|19962|19858|19850|76276
1661520900000|2022-08-26 13:35:00|19939|19920|19909|19889|19944|19925|19871|19850|16050
1661521200000|2022-08-26 13:40:00|19911|19890|20003|19994|20008|20006|19904|19890|41807
1661521500000|2022-08-26 13:45:00|20002|19997|19912|19896|20038|20025|19911|19895|36215
1661521800000|2022-08-26 13:50:00|19914|19898|19993|19974|20004|19995|19911|19898|20942
1661522100000|2022-08-26 13:55:00|19992|19970|19977|19961|20025|20013|19973|19953|12148
1661522400000|2022-08-26 14:00:00|19973|19960|19730|19711|19973|19960|19716|19697|18327
1661522700000|2022-08-26 14:05:00|19722|19705|19952|19934|19962|19940|19696|19680|16401
1661523000000|2022-08-26 14:10:00|19953|19939|19940|19917|19975|19962|19898|19880|27092
1661523300000|2022-08-26 14:15:00|19941|19924|19966|19956|19969|19961|19916|19902|13411
1661523600000|2022-08-26 14:20:00|19970|19957|19837|19823|19970|19961|19817|19791|12453
1661523900000|2022-08-26 14:25:00|19835|19813|19717|19704|19843|19825|19705|19689|13847
1661524200000|2022-08-26 14:30:00|19716|19705|19684|19670|19717|19706|19621|19612|21385
1661524500000|2022-08-26 14:35:00|19683|19664|19622|19608|19704|19694|19598|19585|14033
1661524800000|2022-08-26 14:40:00|19623|19609|19618|19604|19662|19645|19598|19590|21782
1661525100000|2022-08-26 14:45:00|19617|19599|19652|19638|19660|19644|19585|19569|8087
1661525400000|2022-08-26 14:50:00|19648|19636|19681|19670|19682|19674|19635|19620|19328
1661525700000|2022-08-26 14:55:00|19680|19673|19640|19629|19694|19681|19640|19623|20772
1661526000000|2022-08-26 15:00:00|19639|19630|19605|19596|19665|19656|19605|19596|10859
1661526300000|2022-08-26 15:05:00|19614|19601|19583|19573|19639|19623|19576|19566|9143
1661526600000|2022-08-26 15:10:00|19592|19574|19619|19609|19620|19611|19576|19563|9685
1661526900000|2022-08-26 15:15:00|19617|19610|19567|19559|19619|19613|19560|19551|8957
1661527200000|2022-08-26 15:20:00|19571|19560|19544|19534|19571|19562|19510|19501|14671
1661527500000|2022-08-26 15:25:00|19543|19527|19531|19527|19567|19558|19510|19501|8930
1661527800000|2022-08-26 15:30:00|19533|19528|19549|19537|19566|19557|19523|19513|11351
1661528100000|2022-08-26 15:35:00|19548|19539|19532|19515|19555|19548|19511|19503|9610
1661528400000|2022-08-26 15:40:00|19530|19518|19488|19480|19548|19540|19476|19467|13828
1661528700000|2022-08-26 15:45:00|19489|19481|19531|19524|19542|19535|19488|19481|7538
1661529000000|2022-08-26 15:50:00|19532|19525|19539|19530|19549|19538|19500|19491|8218
1661529300000|2022-08-26 15:55:00|19538|19532|19530|19525|19540|19537|19518|19507|5756
1661529600000|2022-08-26 16:00:00|19532|19524|19496|19484|19537|19528|19479|19471|7121
1661529900000|2022-08-26 16:05:00|19498|19485|19512|19504|19512|19504|19477|19464|6988
1661530200000|2022-08-26 16:10:00|19511|19505|19531|19525|19538|19531|19505|19500|5489
1661530500000|2022-08-26 16:15:00|19530|19520|19482|19477|19530|19522|19469|19460|9055
1661530800000|2022-08-26 16:20:00|19483|19478|19480|19474|19490|19481|19466|19458|7010
1661531100000|2022-08-26 16:25:00|19482|19475|19481|19474|19489|19480|19463|19454|4366
1661531400000|2022-08-26 16:30:00|19480|19475|19431|19423|19486|19479|19430|19422|3752
1661531700000|2022-08-26 16:35:00|19432|19424|19442|19434|19453|19446|19425|19416|5902
1661532000000|2022-08-26 16:40:00|19443|19435|19448|19441|19478|19472|19433|19425|6717
1661532300000|2022-08-26 16:45:00|19449|19440|19475|19471|19476|19475|19434|19424|8287
1661532600000|2022-08-26 16:50:00|19476|19467|19462|19455|19476|19468|19452|19445|5717
1661532900000|2022-08-26 16:55:00|19463|19456|19477|19469|19488|19479|19453|19445|14373
1661533200000|2022-08-26 17:00:00|19476|19470|19451|19447|19476|19470|19441|19432|3650
1661533500000|2022-08-26 17:05:00|19452|19448|19459|19452|19479|19471|19452|19444|4148
1661533800000|2022-08-26 17:10:00|19460|19454|19453|19447|19477|19471|19444|19436|5713
1661534100000|2022-08-26 17:15:00|19454|19448|19447|19439|19476|19465|19439|19430|6461
1661534400000|2022-08-26 17:20:00|19446|19440|19470|19465|19476|19467|19441|19434|6311
1661534700000|2022-08-26 17:25:00|19469|19466|19470|19464|19490|19481|19466|19459|11205
1661535000000|2022-08-26 17:30:00|19469|19465|19458|19455|19483|19477|19452|19443|7360
1661535300000|2022-08-26 17:35:00|19463|19456|19436|19431|19466|19462|19436|19431|4394
1661535600000|2022-08-26 17:40:00|19435|19432|19401|19397|19435|19432|19394|19388|9340
1661535900000|2022-08-26 17:45:00|19402|19398|19431|19425|19438|19428|19394|19390|7876
1661536200000|2022-08-26 17:50:00|19432|19423|19416|19410|19437|19434|19414|19405|6080
1661536500000|2022-08-26 17:55:00|19415|19412|19407|19403|19428|19418|19395|19390|8888
1661536800000|2022-08-26 18:00:00|19413|19405|19404|19400|19440|19434|19403|19396|5338
1661537100000|2022-08-26 18:05:00|19403|19401|19382|19378|19411|19406|19381|19374|9882
1661537400000|2022-08-26 18:10:00|19385|19379|19378|19370|19385|19381|19350|19343|7045
1661537700000|2022-08-26 18:15:00|19377|19369|19347|19341|19377|19369|19337|19333|9396
1661538000000|2022-08-26 18:20:00|19349|19343|19366|19360|19378|19374|19349|19343|3914
1661538300000|2022-08-26 18:25:00|19370|19362|19383|19380|19390|19386|19364|19354|13364
1661538600000|2022-08-26 18:30:00|19382|19378|19400|19396|19411|19402|19378|19372|6743
1661538900000|2022-08-26 18:35:00|19401|19397|19387|19379|19412|19406|19382|19375|5554
1661539200000|2022-08-26 18:40:00|19388|19380|19372|19368|19396|19389|19372|19368|4420
1661539500000|2022-08-26 18:45:00|19375|19369|19353|19348|19387|19380|19352|19346|11870
1661539800000|2022-08-26 18:50:00|19354|19347|19340|19336|19361|19351|19331|19326|8620
1661540100000|2022-08-26 18:55:00|19339|19337|19304|19300|19339|19339|19301|19293|10916
1661540400000|2022-08-26 19:00:00|19303|19298|19318|19313|19350|19341|19297|19291|8868
1661540700000|2022-08-26 19:05:00|19317|19314|19278|19274|19333|19324|19275|19269|15461
1661541000000|2022-08-26 19:10:00|19277|19272|19288|19284|19288|19286|19263|19255|32570
1661541300000|2022-08-26 19:15:00|19287|19285|19312|19307|19326|19323|19283|19276|15862
1661541600000|2022-08-26 19:20:00|19315|19309|19277|19273|19329|19321|19261|19253|11111
1661541900000|2022-08-26 19:25:00|19276|19275|19286|19284|19307|19304|19264|19260|23447
1661542200000|2022-08-26 19:30:00|19289|19285|19248|19245|19301|19295|19248|19242|24719
1661542500000|2022-08-26 19:35:00|19250|19246|19278|19275|19285|19280|19247|19245|37215
1661542800000|2022-08-26 19:40:00|19277|19272|19224|19220|19277|19274|19222|19217|21537
1661543100000|2022-08-26 19:45:00|19223|19217|19236|19233|19252|19246|19214|19210|33179
1661543400000|2022-08-26 19:50:00|19235|19232|19189|19183|19255|19250|19174|19170|61988
1661543700000|2022-08-26 19:55:00|19190|19184|19192|19191|19208|19205|19175|19171|126676
1661544000000|2022-08-26 20:00:00|19196|19190|19662|19100|19670|19190|19196|19010|29226
1661544300000|2022-08-26 20:05:00|19248||19248||19248||19248||1506
1661544600000|2022-08-26 20:10:00|19407|19190|19662|19190|19662|19190|19407|19190|299
1661544900000|2022-08-26 20:15:00|19272|19100|19662|19100|19662|19100|19230|19100|409
1661545200000|2022-08-26 20:20:00|19247||19247||19247||19230||5
1661545500000|2022-08-26 20:25:00|19192|19101|19192|19101|19192|19101|19192|19101|11
1661545800000|2022-08-26 20:30:00|||||||||19
1661546100000|2022-08-26 20:35:00|||||||||10
1661546400000|2022-08-26 20:40:00|||||||||56
1661546700000|2022-08-26 20:45:00|||||||||25
1661547000000|2022-08-26 20:50:00|19188|19100|19188|19100|19188|19100|19188|19100|23
1661547300000|2022-08-26 20:55:00|||||||||50
1661760000000|2022-08-29 08:00:00|19161|18947|19250|18947|19600|18975|19161|18947|1
1661760300000|2022-08-29 08:05:00|19403|18953|19272|18947|19436|18964|19239|18947|7
1661760600000|2022-08-29 08:10:00|19436|18953|19261|18947|19436|18953|19239|18947|3
1661760900000|2022-08-29 08:15:00|19414||19239||19414||19239||0
1661761200000|2022-08-29 08:20:00|19425|18953|19228|18947|19600|18953|19228|18947|1
1661761500000|2022-08-29 08:25:00|19414||19261||19600||19239||0
1661761800000|2022-08-29 08:30:00|19414||19250||19600||19217||0
1661762100000|2022-08-29 08:35:00|19414||19228||19600||19217||0
1661762400000|2022-08-29 08:40:00|19381||19239||19600||19217||0
1661762700000|2022-08-29 08:45:00|19217|18953|19184|18947|19600|18953|19184|18947|0
1661763000000|2022-08-29 08:50:00|19370||19239||19600||19239||0
1661763300000|2022-08-29 08:55:00|19217||19228||19600||19195||0
1661763600000|2022-08-29 09:00:00|19184||19184||19600||19151||97
1661763900000|2022-08-29 09:05:00|19337||19184||19348||19151||0
1661764200000|2022-08-29 09:10:00|19337||19239||19425||19173||0
1661764500000|2022-08-29 09:15:00|19425||19206||19425||19173||0
1661764800000|2022-08-29 09:20:00|19359||19100||19370||19100||0
1661766000000|2022-08-29 09:40:00|||||||||3
1661766300000|2022-08-29 09:45:00||18865||18821||18865||18680|9
1661766600000|2022-08-29 09:50:00||18680||18876||18898||18680|0
1661766900000|2022-08-29 09:55:00||18887||18876||18920||18680|0
1661767200000|2022-08-29 10:00:00||18909||18843||18909||18680|0
1661767500000|2022-08-29 10:05:00||18690||18843||18865||18680|0
1661767800000|2022-08-29 10:10:00||18690||18947||18947||18680|0
1661769000000|2022-08-29 10:30:00|19089|18898|19100|18832|19100|18910|19089|18762|27
1661769300000|2022-08-29 10:35:00||18762||18832||18854||18680|4
1661769600000|2022-08-29 10:40:00|19056|18843|19100|18843|19100|18876|19056|18680|6
1661769900000|2022-08-29 10:45:00||18690||18832||18876||18680|0
1661770200000|2022-08-29 10:50:00||18680||18876||18898||18680|0
1661770500000|2022-08-29 10:55:00||18723||18799||18898||18680|0
1661770800000|2022-08-29 11:00:00|19033|18800|19050|19010|19173|19010|19033|18800|182
1661771100000|2022-08-29 11:05:00||18953||18921||18953||18910|199
1661771400000|2022-08-29 11:10:00||18947||18947||18947||18947|0
1661771700000|2022-08-29 11:15:00||18951||18951||18951||18951|0
1661772000000|2022-08-29 11:20:00|||||||||15
1661772900000|2022-08-29 11:35:00|||||||||5
1661773200000|2022-08-29 11:40:00|19043||19050||19050||19043||50
1661773800000|2022-08-29 11:50:00|||||||||14
1661774100000|2022-08-29 11:55:00|||||||||1
1661774400000|2022-08-29 12:00:00|||||||||728
1661774700000|2022-08-29 12:05:00|||||||||2
1661775000000|2022-08-29 12:10:00|||||||||4
1661775300000|2022-08-29 12:15:00|||||||||25
1661775600000|2022-08-29 12:20:00|||||||||25
1661775900000|2022-08-29 12:25:00||18955||18955||18955||18955|7
1661776500000|2022-08-29 12:35:00||19000||19000||19000||19000|60
1661776800000|2022-08-29 12:40:00|||||||||38
1661777100000|2022-08-29 12:45:00|19025||19050||19050||19020||36
1661777700000|2022-08-29 12:55:00|||||||||10
1661778000000|2022-08-29 13:00:00|||||||||211
1661778300000|2022-08-29 13:05:00|19030||19030||19030||19030||1
1661778600000|2022-08-29 13:10:00||19012||19012||19012||19012|613
1661778900000|2022-08-29 13:15:00||19017||19019||19019||19000|106
1661779200000|2022-08-29 13:20:00|19101|19000|19030|19010|19101|19010|19030|19000|1129
1661779500000|2022-08-29 13:25:00|19101|19000|19049|18947|19335|19000|19039|18947|1164
1661779800000|2022-08-29 13:30:00|19083|18954|19022|18989|19083|19011|18912|18900|33133
1661780100000|2022-08-29 13:35:00|19027|18998|18962|18946|19030|19018|18926|18900|12540
1661780400000|2022-08-29 13:40:00|18963|18947|18977|18952|19030|19002|18931|18911|18546
1661780700000|2022-08-29 13:45:00|18976|18953|18992|18976|19024|19008|18956|18928|20093
1661781000000|2022-08-29 13:50:00|18995|18977|19033|19023|19066|19051|18987|18976|25503
1661781300000|2022-08-29 13:55:00|19044|19024|19072|19049|19100|19090|19027|19014|20986
1661781600000|2022-08-29 14:00:00|19071|19050|19065|19045|19089|19069|19044|19024|11099
1661781900000|2022-08-29 14:05:00|19058|19046|19100|19085|19100|19089|19046|19030|13312
1661782200000|2022-08-29 14:10:00|19094|19086|19100|19086|19142|19131|19094|19082|17458
1661782500000|2022-08-29 14:15:00|19099|19087|19141|19129|19189|19176|19094|19087|36708
1661782800000|2022-08-29 14:20:00|19140|19128|19132|19120|19167|19150|19109|19102|19880
1661783100000|2022-08-29 14:25:00|19139|19122|19136|19123|19157|19147|19115|19103|26809
1661783400000|2022-08-29 14:30:00|19135|19120|19156|19145|19189|19180|19130|19120|14625
1661783700000|2022-08-29 14:35:00|19155|19144|19100|19085|19167|19157|19062|19049|10986
1661784000000|2022-08-29 14:40:00|19096|19086|19102|19090|19123|19110|19079|19060|9575
1661784300000|2022-08-29 14:45:00|19112|19095|19136|19119|19144|19130|19102|19087|6460
1661784600000|2022-08-29 14:50:00|19135|19120|19078|19062|19148|19138|19062|19046|14804
1661784900000|2022-08-29 14:55:00|19077|19059|19054|19044|19091|19076|19048|19034|16501
1661785200000|2022-08-29 15:00:00|19052|19037|19128|19110|19130|19117|19052|19037|10180
1661785500000|2022-08-29 15:05:00|19127|19111|19113|19101|19133|19116|19084|19066|7106
1661785800000|2022-08-29 15:10:00|19117|19103|19129|19115|19137|19124|19088|19082|7460
1661786100000|2022-08-29 15:15:00|19120|19116|19156|19144|19163|19147|19112|19094|14863
1661786400000|2022-08-29 15:20:00|19155|19141|19173|19161|19185|19171|19139|19125|8048
1661786700000|2022-08-29 15:25:00|19172|19162|19153|19137|19193|19183|19136|19131|8811
1661787000000|2022-08-29 15:30:00|19152|19140|19193|19183|19200|19194|19145|19129|18615
1661787300000|2022-08-29 15:35:00|19192|19180|19229|19214|19230|19220|19177|19161|5427
1661787600000|2022-08-29 15:40:00|19225|19216|19185|19172|19225|19216|19181|19167|10292
1661787900000|2022-08-29 15:45:00|19184|19171|19217|19203|19218|19206|19168|19154|11932
1661788200000|2022-08-29 15:50:00|19215|19204|19230|19217|19246|19232|19205|19189|11098
1661788500000|2022-08-29 15:55:00|19229|19218|19228|19218|19229|19220|19208|19200|13804
1661788800000|2022-08-29 16:00:00|19234|19220|19245|19236|19264|19252|19218|19206|7496
1661789100000|2022-08-29 16:05:00|19253|19243|19242|19229|19278|19263|19226|19218|10224
1661789400000|2022-08-29 16:10:00|19247|19232|19233|19218|19253|19245|19221|19215|5929
1661789700000|2022-08-29 16:15:00|19232|19219|19248|19237|19269|19259|19229|19215|6456
1661790000000|2022-08-29 16:20:00|19249|19239|19236|19226|19259|19255|19230|19218|4069
1661790300000|2022-08-29 16:25:00|19235|19227|19245|19241|19247|19241|19226|19215|2310
1661790600000|2022-08-29 16:30:00|19244|19238|19215|19206|19244|19238|19212|19199|3921
1661790900000|2022-08-29 16:35:00|19217|19208|19212|19206|19226|19217|19199|19183|6732
1661791200000|2022-08-29 16:40:00|19215|19207|19237|19225|19240|19229|19205|19196|5668
1661791500000|2022-08-29 16:45:00|19234|19223|19266|19260|19270|19262|19230|19220|6881
1661791800000|2022-08-29 16:50:00|19264|19258|19274|19267|19288|19281|19258|19250|11993
1661792100000|2022-08-29 16:55:00|19269|19268|19268|19259|19284|19273|19259|19250|4582
1661792400000|2022-08-29 17:00:00|19270|19257|19265|19256|19288|19278|19265|19252|5842
1661792700000|2022-08-29 17:05:00|19269|19259|19286|19277|19304|19294|19266|19256|8403
1661793000000|2022-08-29 17:10:00|19288|19278|19268|19259|19294|19284|19258|19245|5672
1661793300000|2022-08-29 17:15:00|19271|19258|19251|19244|19271|19258|19219|19208|8320
1661793600000|2022-08-29 17:20:00|19256|19246|19241|19230|19258|19253|19230|19216|5404
1661793900000|2022-08-29 17:25:00|19242|19229|19256|19251|19270|19256|19231|19219|4461
1661794200000|2022-08-29 17:30:00|19255|19248|19269|19263|19275|19268|19253|19242|5776
1661794500000|2022-08-29 17:35:00|19268|19260|19276|19269|19292|19284|19266|19254|6061
1661794800000|2022-08-29 17:40:00|19280|19265|19301|19291|19307|19302|19274|19264|5334
1661795100000|2022-08-29 17:45:00|19307|19295|19276|19269|19326|19316|19276|19269|4880
1661795400000|2022-08-29 17:50:00|19275|19271|19280|19274|19295|19285|19270|19261|5636
1661795700000|2022-08-29 17:55:00|19287|19275|19296|19286|19308|19297|19280|19273|5307
1661796000000|2022-08-29 18:00:00|19295|19287|19257|19253|19296|19287|19257|19253|8629
1661796300000|2022-08-29 18:05:00|19256|19254|19242|19234|19266|19259|19233|19227|9962
1661796600000|2022-08-29 18:10:00|19248|19231|19226|19215|19251|19244|19216|19207|8379
1661796900000|2022-08-29 18:15:00|19222|19213|19217|19212|19238|19231|19213|19206|6614
1661797200000|2022-08-29 18:20:00|19219|19213|19219|19213|19221|19216|19204|19198|5719
1661797500000|2022-08-29 18:25:00|19218|19214|19220|19212|19239|19230|19216|19208|3900
1661797800000|2022-08-29 18:30:00|19219|19213|19258|19251|19260|19253|19213|19205|9577
1661798100000|2022-08-29 18:35:00|19260|19252|19275|19268|19292|19284|19252|19243|8093
1661798400000|2022-08-29 18:40:00|19278|19271|19284|19277|19293|19286|19276|19269|6569
1661798700000|2022-08-29 18:45:00|19283|19278|19271|19264|19287|19279|19268|19259|8000
1661799000000|2022-08-29 18:50:00|19268|19263|19276|19269|19276|19269|19260|19255|5734
1661799300000|2022-08-29 18:55:00|19275|19267|19284|19275|19291|19281|19236|19229|10190
1661799600000|2022-08-29 19:00:00|19281|19276|19290|19283|19311|19306|19281|19275|6458
1661799900000|2022-08-29 19:05:00|19289|19282|19280|19272|19298|19292|19255|19249|7494
1661800200000|2022-08-29 19:10:00|19282|19274|19294|19287|19299|19290|19272|19264|6154
1661800500000|2022-08-29 19:15:00|19293|19288|19283|19277|19300|19294|19270|19262|8570
1661800800000|2022-08-29 19:20:00|19282|19274|19269|19263|19283|19274|19256|19247|8189
1661801100000|2022-08-29 19:25:00|19268|19261|19233|19225|19271|19261|19230|19222|9782
1661801400000|2022-08-29 19:30:00|19232|19224|19255|19250|19265|19260|19222|19216|15592
1661801700000|2022-08-29 19:35:00|19254|19247|19266|19261|19271|19264|19246|19240|12642
1661802000000|2022-08-29 19:40:00|19268|19262|19278|19271|19290|19282|19261|19255|16495
1661802300000|2022-08-29 19:45:00|19275|19269|19250|19245|19275|19270|19239|19234|17638
1661802600000|2022-08-29 19:50:00|19251|19246|19225|19220|19251|19249|19203|19200|27506
1661802900000|2022-08-29 19:55:00|19226|19221|19179|19178|19226|19221|19178|19172|85968
1661803200000|2022-08-29 20:00:00|19183|19169|19662|19000|19662|19169|19183|19000|23569
1661803500000|2022-08-29 20:05:00|19272|19095|19272|19095|19272|19095|19272|19095|11
1661803800000|2022-08-29 20:10:00|||||||||12
1661805000000|2022-08-29 20:30:00|||||||||2
1661805600000|2022-08-29 20:40:00|||||||||15
1661805900000|2022-08-29 20:45:00|19258|19110|19258|19110|19258|19110|19258|19110|0
1661806500000|2022-08-29 20:55:00|||||||||5
1661807400000|2022-08-29 21:10:00|||||||||13
1661807700000|2022-08-29 21:15:00|19200|19140|19199|19140|19200|19140|19199|19140|0
1661808000000|2022-08-29 21:20:00|||||||||8
1661808300000|2022-08-29 21:25:00|||||||||2
1661809200000|2022-08-29 21:40:00|||||||||280
1661809500000|2022-08-29 21:45:00||19141||19141||19141||19141|5
1661811600000|2022-08-29 22:20:00||19140||19140||19140||19140|3
1661811900000|2022-08-29 22:25:00|||||||||1
1661812200000|2022-08-29 22:30:00||19141||19141||19141||19141|0
1661812500000|2022-08-29 22:35:00|||||||||10
1661812800000|2022-08-29 22:40:00|||||||||36
1661813100000|2022-08-29 22:45:00|||||||||25
1661813700000|2022-08-29 22:55:00|||||||||3
1661814000000|2022-08-29 23:00:00|||||||||2
1661814300000|2022-08-29 23:05:00||19140||19086||19140||19050|0
1661814600000|2022-08-29 23:10:00|||||||||2
1661814900000|2022-08-29 23:15:00|||||||||1
1661815200000|2022-08-29 23:20:00|19150|19050|19199|19155|19199|19155|19150|19050|239
1661815500000|2022-08-29 23:25:00|19200|19156|19200|19156|19200|19156|19200|19156|0
1661816400000|2022-08-29 23:40:00|19352|19200|19307|19200|19352|19200|19307|19200|130
1661816700000|2022-08-29 23:45:00|19460||19322||19460||19322||0
1661817000000|2022-08-29 23:50:00|||||||||499
1661817300000|2022-08-29 23:55:00|19294||19294||19294||19294||0
1661846400000|2022-08-30 08:00:00|21104|17100|19448|19250|21104|19283|19448|17100|2
1661846700000|2022-08-30 08:05:00|19601|19097|19459|19261|19645|19283|19459|19086|0
1661847000000|2022-08-30 08:10:00|19612|19108|19492|19250|19843|19283|19448|19053|0
1661847300000|2022-08-30 08:15:00|19481|19261|19448|19283|19722|19294|19448|19053|0
1661847600000|2022-08-30 08:20:00|19601|19097|19514|19250|19667|19272|19481|19086|49
1661847900000|2022-08-30 08:25:00|19700|19261|19580|19294|19766|19294|19525|19010|0
1661848200000|2022-08-30 08:30:00|19766|19141|19569|19250|19766|19283|19569|19010|0
1661848500000|2022-08-30 08:35:00|19755|19261|19580|19283|19766|19294|19569|19010|1
1661848800000|2022-08-30 08:40:00|19733|19130|19514|19272|19766|19283|19514|19010|0
1661849100000|2022-08-30 08:45:00|19667|19086|19547|19250|19667|19283|19547|19010|0
1661849400000|2022-08-30 08:50:00|19700||19602||19700||19602||0
1661849700000|2022-08-30 08:55:00|19755|19261|19569|19283|19766|19283|19569|19010|0
1661850000000|2022-08-30 09:00:00|19755|19097|19591|19272|19777|19305|19580|19010|0
1661850300000|2022-08-30 09:05:00|19777|19108|19602|19085|19777|19305|19580|19010|0
1661850600000|2022-08-30 09:10:00|19755|19010|19668|19272|19810|19305|19580|19010|0
1661850900000|2022-08-30 09:15:00|19624|19108|19734|19151|19766|19305|19507|19010|432
1661851200000|2022-08-30 09:20:00|19723|19162|19492|19239|19799|19272|19492|19010|0
1661851500000|2022-08-30 09:25:00|19481|19261|19481|19129|19656|19272|19459|19010|0
1661851800000|2022-08-30 09:30:00|19634|19140|19448|19261|19645|19272|19448|19010|0
1661852100000|2022-08-30 09:35:00|19601|19075|19492|19239|19645|19261|19448|19010|0
1661852400000|2022-08-30 09:40:00|19481|19086|19492|19272|19645|19272|19448|19010|0
1661852700000|2022-08-30 09:45:00|19470|19119|19437|19261|19645|19294|19437|19010|1
1661853000000|2022-08-30 09:50:00|19623|19108|19492|19294|19623|19294|19426|19010|0
1661853300000|2022-08-30 09:55:00|19645||19492||19645||19492||0
1661853600000|2022-08-30 10:00:00|19645|19141|19492|19250|19645|19250|19492|19010|0
1661853900000|2022-08-30 10:05:00|19645|19097|19492|19250|19645|19250|19492|19010|1
1661854200000|2022-08-30 10:10:00|19645|19097|19503|19228|19645|19261|19492|19010|0
1661854500000|2022-08-30 10:15:00|19656|19075|19492|19261|19656|19261|19492|19010|0
1661854800000|2022-08-30 10:20:00|19645|19075|19503|19217|20100|19228|19503|19010|0
1661855100000|2022-08-30 10:25:00|19667|19031|19514|19195|19667|19228|19503|19010|0
1661855400000|2022-08-30 10:30:00|19503|19042|19503|19217|19667|19228|19503|19010|70
1661855700000|2022-08-30 10:35:00|19667|19031|19437|19195|19667|19206|19437|19020|0
1661856000000|2022-08-30 10:40:00|19623|19042|19400|19162|19623|19195|19400|18998|0
1661856300000|2022-08-30 10:45:00||19195||19151||19195||19151|0
1661856600000|2022-08-30 10:50:00|19350|19162|19350|19162|19350|19195|19350|19020|0
1661856900000|2022-08-30 10:55:00|19426|19151|19459|19195|19492|19195|19426|19151|204
1661857200000|2022-08-30 11:00:00|19612|19042|19340|19206|19662|19206|19340|18975|4
1661857500000|2022-08-30 11:05:00||19053||19129||19217||18975|23
1661857800000|2022-08-30 11:10:00|19300|18976|19300|19162|19340|19162|19300|18975|0
1661858100000|2022-08-30 11:15:00||18976||19118||19151||18975|0
1661858400000|2022-08-30 11:20:00||18975||19151||19151||18975|192
1661858700000|2022-08-30 11:25:00||18998||19129||19151||18975|1
1661859000000|2022-08-30 11:30:00||18975||19184||19250||18975|2
1661859300000|2022-08-30 11:35:00|19327|19031|19300|19129|19327|19195|19300|18975|53
1661859600000|2022-08-30 11:40:00||19140||19151||19184||18975|2
1661859900000|2022-08-30 11:45:00|19327|18998|19327|19173|19327|19173|19327|18975|1
1661860200000|2022-08-30 11:50:00|19300|19020|19275|19085|19300|19173|19275|18975|71
1661860500000|2022-08-30 11:55:00|19230|19096|19327|19200|19327|19200|19230|18975|770
1661860800000|2022-08-30 12:00:00||19107||19110||19110||19107|179
1661861100000|2022-08-30 12:05:00||19207||19190||19207||19107|121
1661861400000|2022-08-30 12:10:00|19299|19200|19299|19200|19299|19200|19299|19200|0
1661862300000|2022-08-30 12:25:00|19298||19298||19298||19298||1
1661862600000|2022-08-30 12:30:00|19299||19294||19299||19294||16
1661862900000|2022-08-30 12:35:00|19298|19230|19312|19230|19312|19234|19298|19230|798
1661863500000|2022-08-30 12:45:00|19320||19320||19320||19320||0
1661863800000|2022-08-30 12:50:00|19306||19320||19320||19306||64
1661864100000|2022-08-30 12:55:00|||||||||2
1661864400000|2022-08-30 13:00:00|19293|19244|19293|19244|19293|19244|19293|19244|15
1661864700000|2022-08-30 13:05:00|19282|19230|19274|19200|19293|19230|19274|19200|235
1661865000000|2022-08-30 13:10:00|19320|19255|19294|19200|19320|19255|19294|19200|812
1661865300000|2022-08-30 13:15:00|19320|19215|19275|19200|19320|19244|19275|19200|226
1661865600000|2022-08-30 13:20:00|19300||19300||19300||19300||6
1661865900000|2022-08-30 13:25:00|19373|19208|19241|19148|19373|19208|19190|19010|133
1661866200000|2022-08-30 13:30:00|19151|19137|19081|19054|19252|19168|19010|19001|65594
1661866500000|2022-08-30 13:35:00|19080|19055|19101|19081|19117|19081|19029|19001|6836
1661866800000|2022-08-30 13:40:00|19100|19082|18983|18972|19101|19083|18983|18970|12792
1661867100000|2022-08-30 13:45:00|18982|18973|18924|18904|19005|18989|18917|18902|14386
1661867400000|2022-08-30 13:50:00|18923|18906|18802|18785|18924|18910|18791|18778|29416
1661867700000|2022-08-30 13:55:00|18801|18782|18755|18739|18813|18798|18745|18722|15492
1661868000000|2022-08-30 14:00:00|18754|18740|18783|18765|18809|18800|18749|18740|18178
1661868300000|2022-08-30 14:05:00|18780|18760|18658|18649|18780|18766|18648|18639|30389
1661868600000|2022-08-30 14:10:00|18659|18648|18638|18629|18663|18654|18608|18603|48546
1661868900000|2022-08-30 14:15:00|18637|18631|18650|18643|18663|18651|18624|18619|33352
1661869200000|2022-08-30 14:20:00|18651|18644|18622|18610|18678|18669|18606|18600|36989
1661869500000|2022-08-30 14:25:00|18621|18608|18668|18661|18701|18690|18610|18600|12166
1661869800000|2022-08-30 14:30:00|18665|18659|18567|18556|18685|18677|18564|18555|23157
1661870100000|2022-08-30 14:35:00|18566|18558|18580|18571|18585|18576|18538|18530|17774
1661870400000|2022-08-30 14:40:00|18584|18572|18548|18540|18591|18581|18538|18526|17199
1661870700000|2022-08-30 14:45:00|18547|18541|18476|18468|18548|18541|18468|18460|46458
1661871000000|2022-08-30 14:50:00|18478|18469|18539|18530|18542|18530|18461|18450|18698
1661871300000|2022-08-30 14:55:00|18538|18531|18576|18566|18576|18569|18527|18510|24026
1661871600000|2022-08-30 15:00:00|18575|18563|18596|18579|18602|18591|18564|18556|18136
1661871900000|2022-08-30 15:05:00|18595|18580|18614|18606|18625|18615|18581|18569|13842
1661872200000|2022-08-30 15:10:00|18616|18603|18579|18567|18620|18607|18541|18528|37737
1661872500000|2022-08-30 15:15:00|18576|18562|18639|18628|18645|18632|18566|18557|14265
1661872800000|2022-08-30 15:20:00|18638|18627|18604|18595|18642|18634|18603|18590|17569
1661873100000|2022-08-30 15:25:00|18601|18596|18636|18628|18657|18647|18574|18563|16973
1661873400000|2022-08-30 15:30:00|18631|18626|18673|18660|18680|18672|18626|18614|33530
1661873700000|2022-08-30 15:35:00|18678|18661|18673|18662|18694|18683|18662|18647|54930
1661874000000|2022-08-30 15:40:00|18672|18663|18685|18675|18698|18683|18638|18622|23732
1661874300000|2022-08-30 15:45:00|18684|18676|18651|18635|18685|18676|18647|18633|18595
1661874600000|2022-08-30 15:50:00|18650|18636|18669|18657|18682|18670|18625|18612|25646
1661874900000|2022-08-30 15:55:00|18668|18662|18682|18673|18699|18687|18668|18655|3615
1661875200000|2022-08-30 16:00:00|18684|18672|18696|18685|18731|18722|18673|18668|9995
1661875500000|2022-08-30 16:05:00|18695|18683|18685|18677|18722|18711|18685|18677|9981
1661875800000|2022-08-30 16:10:00|18683|18674|18720|18714|18720|18715|18677|18671|10179
1661876100000|2022-08-30 16:15:00|18719|18715|18703|18691|18753|18740|18696|18685|14362
1661876400000|2022-08-30 16:20:00|18702|18693|18686|18678|18704|18696|18681|18677|10855
1661876700000|2022-08-30 16:25:00|18685|18677|18722|18713|18722|18714|18669|18659|11659
1661877000000|2022-08-30 16:30:00|18721|18714|18670|18663|18723|18716|18669|18661|9823
1661877300000|2022-08-30 16:35:00|18669|18661|18704|18694|18713|18705|18669|18661|4834
1661877600000|2022-08-30 16:40:00|18702|18696|18679|18668|18705|18698|18670|18663|5460
1661877900000|2022-08-30 16:45:00|18676|18669|18673|18666|18682|18677|18665|18661|5555
1661878200000|2022-08-30 16:50:00|18674|18667|18675|18666|18687|18679|18664|18661|6027
1661878500000|2022-08-30 16:55:00|18672|18664|18670|18666|18687|18682|18669|18663|6650
1661878800000|2022-08-30 17:00:00|18671|18667|18686|18680|18695|18688|18667|18662|3979
1661879100000|2022-08-30 17:05:00|18688|18681|18687|18682|18707|18698|18679|18670|7832
1661879400000|2022-08-30 17:10:00|18690|18683|18666|18661|18704|18692|18663|18657|10736
1661879700000|2022-08-30 17:15:00|18671|18662|18665|18659|18684|18673|18658|18652|40339
1661880000000|2022-08-30 17:20:00|18666|18657|18659|18653|18672|18667|18655|18650|30796
1661880300000|2022-08-30 17:25:00|18661|18656|18673|18667|18673|18669|18656|18652|12554
1661880600000|2022-08-30 17:30:00|18671|18665|18684|18680|18699|18694|18664|18660|12681
1661880900000|2022-08-30 17:35:00|18688|18678|18666|18659|18689|18681|18639|18636|12138
1661881200000|2022-08-30 17:40:00|18668|18660|18633|18627|18678|18669|18625|18615|8324
1661881500000|2022-08-30 17:45:00|18632|18628|18683|18672|18685|18680|18622|18616|16504
1661881800000|2022-08-30 17:50:00|18680|18673|18701|18695|18711|18708|18674|18664|15781
1661882100000|2022-08-30 17:55:00|18703|18696|18692|18687|18710|18696|18679|18670|5691
1661882400000|2022-08-30 18:00:00|18691|18689|18687|18679|18698|18694|18648|18638|15050
1661882700000|2022-08-30 18:05:00|18689|18680|18668|18661|18702|18696|18666|18657|5862
1661883000000|2022-08-30 18:10:00|18670|18662|18685|18680|18703|18696|18665|18657|5476
1661883300000|2022-08-30 18:15:00|18687|18682|18693|18682|18719|18709|18684|18675|7036
1661883600000|2022-08-30 18:20:00|18694|18684|18695|18688|18712|18704|18673|18666|8437
1661883900000|2022-08-30 18:25:00|18698|18689|18658|18652|18700|18690|18646|18635|8059
1661884200000|2022-08-30 18:30:00|18660|18653|18686|18678|18697|18691|18656|18646|5597
1661884500000|2022-08-30 18:35:00|18685|18679|18684|18678|18689|18683|18667|18657|5550
1661884800000|2022-08-30 18:40:00|18686|18679|18651|18643|18698|18690|18643|18636|7687
1661885100000|2022-08-30 18:45:00|18648|18642|18676|18673|18681|18673|18648|18640|7822
1661885400000|2022-08-30 18:50:00|18682|18674|18683|18677|18692|18687|18662|18655|11322
1661885700000|2022-08-30 18:55:00|18682|18678|18674|18668|18699|18692|18660|18651|14144
1661886000000|2022-08-30 19:00:00|18673|18667|18694|18686|18724|18713|18665|18658|7944
1661886300000|2022-08-30 19:05:00|18693|18687|18746|18739|18747|18739|18693|18683|10544
1661886600000|2022-08-30 19:10:00|18748|18741|18762|18757|18780|18775|18741|18737|12654
1661886900000|2022-08-30 19:15:00|18763|18758|18766|18761|18773|18766|18740|18731|10235
1661887200000|2022-08-30 19:20:00|18765|18763|18771|18765|18778|18771|18740|18733|13900
1661887500000|2022-08-30 19:25:00|18770|18763|18733|18727|18773|18767|18729|18725|16758
1661887800000|2022-08-30 19:30:00|18736|18728|18689|18685|18737|18733|18666|18660|22835
1661888100000|2022-08-30 19:35:00|18690|18686|18713|18710|18721|18715|18686|18677|16905
1661888400000|2022-08-30 19:40:00|18712|18708|18742|18738|18756|18750|18706|18698|33589
1661888700000|2022-08-30 19:45:00|18741|18737|18688|18683|18742|18739|18676|18672|27431
1661889000000|2022-08-30 19:50:00|18687|18684|18669|18665|18718|18713|18656|18655|37270
1661889300000|2022-08-30 19:55:00|18670|18666|18696|18693|18711|18707|18666|18664|119581
1661889600000|2022-08-30 20:00:00|18698|18695|19000|18585|19000|18695|18698|18585|17543
1661889900000|2022-08-30 20:05:00|18735|18607|18735|18607|18735|18607|18735|18607|100
1661890200000|2022-08-30 20:10:00||18585||18585||18585||18585|1243
1661890500000|2022-08-30 20:15:00||18584||18584||18584||18584|0
1661890800000|2022-08-30 20:20:00||18612||18612||18612||18612|0
1661891100000|2022-08-30 20:25:00|18730|18650|18730|18650|18730|18650|18730|18650|1
1661891400000|2022-08-30 20:30:00|||||||||22
1661892900000|2022-08-30 20:55:00|||||||||10
1661893200000|2022-08-30 21:00:00|18700||18730||18730||18700||49
1661893500000|2022-08-30 21:05:00|||||||||3
1661893800000|2022-08-30 21:10:00|18729||18729||18729||18723||5
1661894100000|2022-08-30 21:15:00|||||||||50
1661894400000|2022-08-30 21:20:00|||||||||50
1661894700000|2022-08-30 21:25:00|18730||18730||18730||18730||1
1661895000000|2022-08-30 21:30:00|||||||||6
1661895300000|2022-08-30 21:35:00|||||||||10
1661895900000|2022-08-30 21:45:00|18700||18700||18700||18700||3
1661898300000|2022-08-30 22:25:00|||||||||5
1661898600000|2022-08-30 22:30:00|||||||||2
1661898900000|2022-08-30 22:35:00||18655||18694||18694||18655|246
1661899200000|2022-08-30 22:40:00|18730||18730||18730||18730||136
1661899500000|2022-08-30 22:45:00|||||||||23
1661899800000|2022-08-30 22:50:00|18726|18695|18726|18695|18726|18695|18726|18695|15
1661900100000|2022-08-30 22:55:00|||||||||4
1661900700000|2022-08-30 23:05:00||18700||18700||18700||18700|2
1661901000000|2022-08-30 23:10:00|18700|18695|18700|18695|18700|18695|18700|18695|219
1661901300000|2022-08-30 23:15:00|18699||18699||18699||18699||6
1661901600000|2022-08-30 23:20:00|||||||||11
1661901900000|2022-08-30 23:25:00|||||||||3
1661902200000|2022-08-30 23:30:00|18700|18694|18688|18500|18700|18694|18688|18500|528
1661902500000|2022-08-30 23:35:00|18700|18597|18700|18670|18700|18670|18670|18597|668
1661902800000|2022-08-30 23:40:00|||||||||3
1661903100000|2022-08-30 23:45:00|||||||||1
1661903400000|2022-08-30 23:50:00|||||||||2
1661903700000|2022-08-30 23:55:00|18730||18730||18730||18730||251
1661932800000|2022-08-31 08:00:00|18865|18584|18865|18546|19000|18590|18865|18207|0
1661933100000|2022-08-31 08:05:00|19000||18854||19000||18832||0
1661933400000|2022-08-31 08:10:00|19000||18854||19000||18854||0
1661933700000|2022-08-31 08:15:00|19000||18898||19000||18854||0
1661934000000|2022-08-31 08:20:00|18887||18799||19000||18799||0
1661934300000|2022-08-31 08:25:00|18948||18799||19000||18788||0
1661934600000|2022-08-31 08:30:00|18948|18568|18810|18513|19000|18568|18777|18397|26
1661934900000|2022-08-31 08:35:00|18799||18821||19000||18755||0
1661935200000|2022-08-31 08:40:00|18970||18832||19000||18810||0
1661935500000|2022-08-31 08:45:00|18821||18876||19000||18821||0
1661935800000|2022-08-31 08:50:00|19000||18876||19000||18843||0
1661936100000|2022-08-31 08:55:00|19000||18810||19000||18777||0
1661936400000|2022-08-31 09:00:00|18959||18832||19000||18788||0
1661936700000|2022-08-31 09:05:00|18821|18364|18799|18502|19000|18502|18788|18364|0
1661937000000|2022-08-31 09:10:00|18981||18821||19000||18799||0
1661937300000|2022-08-31 09:15:00|18970||18700||19000||18700||0
1661937600000|2022-08-31 09:20:00||18353||18513||18513||18353|0
1661937900000|2022-08-31 09:25:00||18342||18502||18502||18342|0
1661938500000|2022-08-31 09:35:00||18353||18469||18480||18353|0
1661938800000|2022-08-31 09:40:00||18524||18524||18524||18524|0
1661939100000|2022-08-31 09:45:00||18375||18491||18513||18353|0
1661939400000|2022-08-31 09:50:00||18342||18469||18469||18342|0
1661940000000|2022-08-31 10:00:00||18447||18436||18447||18436|0
1661940300000|2022-08-31 10:05:00||18458||18458||18458||18458|1
1661940600000|2022-08-31 10:10:00|18689||18690||18700||18689||1
1661941200000|2022-08-31 10:20:00||18287||18447||18447||18207|0
1661941500000|2022-08-31 10:25:00|||||||||51
1661943000000|2022-08-31 10:50:00|18700||18700||18700||18700||0
1661943300000|2022-08-31 10:55:00|18699|18546|18699|18552|18699|18552|18699|18397|0
1661943600000|2022-08-31 11:00:00|18680|18500|18680|18524|18680|18524|18680|18500|1
1661943900000|2022-08-31 11:05:00||18500||18502||18502||18500|0
1661944200000|2022-08-31 11:10:00|18700||18700||18700||18700||0
1661944500000|2022-08-31 11:15:00|18694|18500|18694|18524|18694|18524|18694|18500|0
1661944800000|2022-08-31 11:20:00|18700||18700||18700||18700||0
1661945100000|2022-08-31 11:25:00|||||||||70
1661946000000|2022-08-31 11:40:00||18535||18535||18535||18500|0
1661946300000|2022-08-31 11:45:00|18670|18500|18600|18513|18670|18513|18580|18500|72
1661946600000|2022-08-31 11:50:00||18500||18524||18524||18500|1
1661946900000|2022-08-31 11:55:00||18500||18502||18524||18500|0
1661947200000|2022-08-31 12:00:00||18500||18500||18502||18500|1305
1661947500000|2022-08-31 12:05:00|||||||||2
1661948100000|2022-08-31 12:15:00|18645|18502|18645|18570|18645|18576|18645|18502|202
1661948400000|2022-08-31 12:20:00||18506||18550||18550||18506|15
1661948700000|2022-08-31 12:25:00|||||||||2
1661949000000|2022-08-31 12:30:00|||||||||18
1661949300000|2022-08-31 12:35:00|||||||||1
1661949600000|2022-08-31 12:40:00|18636||18623||18636||18623||16
1661949900000|2022-08-31 12:45:00|18618||18618||18618||18618||2
1661950200000|2022-08-31 12:50:00|18645|18557|18645|18550|18645|18557|18645|18550|142
1661950800000|2022-08-31 13:00:00|18700|18645|18700|18645|18700|18645|18700|18645|536
1661951100000|2022-08-31 13:05:00||18655||18645||18655||18645|10
1661951400000|2022-08-31 13:10:00|18744|18680|18815|18680|18815|18697|18744|18645|850
1661951700000|2022-08-31 13:15:00|18700|18650|18815|18690|18815|18700|18699|18645|89
1661952000000|2022-08-31 13:20:00|18750|18701|18750|18693|18750|18722|18746|18690|254
1661952300000|2022-08-31 13:25:00|18799|18690|18749|18631|18815|18706|18728|18631|261
1661952600000|2022-08-31 13:30:00|18748|18649|18578|18558|18795|18657|18569|18550|39609
1661952900000|2022-08-31 13:35:00|18577|18559|18714|18701|18720|18707|18555|18535|18399
1661953200000|2022-08-31 13:40:00|18719|18702|18744|18729|18768|18753|18673|18659|21965
1661953500000|2022-08-31 13:45:00|18743|18726|18757|18737|18813|18800|18702|18689|10717
1661953800000|2022-08-31 13:50:00|18761|18740|18762|18741|18781|18761|18720|18709|14754
1661954100000|2022-08-31 13:55:00|18760|18740|18624|18611|18760|18747|18619|18600|18636
1661954400000|2022-08-31 14:00:00|18623|18601|18506|18489|18625|18608|18502|18489|19280
1661954700000|2022-08-31 14:05:00|18504|18490|18540|18524|18574|18554|18502|18485|15408
1661955000000|2022-08-31 14:10:00|18539|18525|18604|18588|18606|18589|18537|18524|26942
1661955300000|2022-08-31 14:15:00|18599|18589|18626|18614|18626|18616|18546|18536|34095
1661955600000|2022-08-31 14:20:00|18625|18616|18586|18572|18647|18632|18575|18560|11666
1661955900000|2022-08-31 14:25:00|18585|18573|18572|18554|18623|18618|18562|18542|12360
1661956200000|2022-08-31 14:30:00|18571|18555|18620|18611|18623|18612|18565|18554|13499
1661956500000|2022-08-31 14:35:00|18625|18612|18563|18550|18633|18622|18553|18542|14279
1661956800000|2022-08-31 14:40:00|18562|18551|18656|18637|18669|18654|18542|18530|14075
1661957100000|2022-08-31 14:45:00|18655|18641|18676|18665|18690|18679|18655|18635|7727
1661957400000|2022-08-31 14:50:00|18674|18661|18672|18659|18723|18705|18663|18647|14026
1661957700000|2022-08-31 14:55:00|18670|18663|18642|18630|18676|18663|18625|18615|9561
1661958000000|2022-08-31 15:00:00|18641|18624|18614|18602|18645|18632|18586|18573|12255
1661958300000|2022-08-31 15:05:00|18623|18603|18628|18613|18629|18616|18580|18567|6642
1661958600000|2022-08-31 15:10:00|18626|18614|18614|18602|18630|18618|18597|18587|7660
1661958900000|2022-08-31 15:15:00|18615|18603|18624|18617|18626|18617|18585|18578|11656
1661959200000|2022-08-31 15:20:00|18619|18618|18627|18616|18643|18631|18610|18596|9800
1661959500000|2022-08-31 15:25:00|18626|18617|18592|18580|18647|18636|18588|18579|11041
1661959800000|2022-08-31 15:30:00|18591|18581|18573|18563|18596|18585|18549|18540|16720
1661960100000|2022-08-31 15:35:00|18572|18564|18621|18604|18645|18633|18570|18558|7274
1661960400000|2022-08-31 15:40:00|18618|18602|18633|18621|18640|18631|18607|18598|8237
1661960700000|2022-08-31 15:45:00|18631|18622|18613|18603|18651|18643|18601|18589|13862
1661961000000|2022-08-31 15:50:00|18615|18604|18630|18619|18648|18640|18614|18604|4548
1661961300000|2022-08-31 15:55:00|18628|18621|18651|18642|18665|18653|18628|18614|9991
1661961600000|2022-08-31 16:00:00|18652|18644|18658|18651|18668|18660|18645|18635|5573
1661961900000|2022-08-31 16:05:00|18659|18652|18652|18643|18668|18660|18639|18633|9271
1661962200000|2022-08-31 16:10:00|18656|18644|18642|18636|18668|18660|18636|18628|10749
1661962500000|2022-08-31 16:15:00|18641|18634|18653|18646|18668|18662|18632|18621|8098
1661962800000|2022-08-31 16:20:00|18654|18647|18630|18623|18664|18655|18622|18609|9498
1661963100000|2022-08-31 16:25:00|18629|18624|18615|18609|18642|18637|18611|18600|13316
1661963400000|2022-08-31 16:30:00|18620|18610|18640|18634|18644|18635|18613|18604|5288
1661963700000|2022-08-31 16:35:00|18641|18633|18610|18604|18642|18637|18602|18600|9515
1661964000000|2022-08-31 16:40:00|18611|18606|18598|18595|18615|18607|18579|18569|23201
1661964300000|2022-08-31 16:45:00|18596|18594|18613|18607|18616|18609|18582|18577|18733
1661964600000|2022-08-31 16:50:00|18614|18605|18594|18588|18621|18614|18594|18582|2326
1661964900000|2022-08-31 16:55:00|18596|18584|18607|18599|18613|18602|18577|18570|10919
1661965200000|2022-08-31 17:00:00|18608|18600|18598|18589|18610|18602|18589|18582|6388
1661965500000|2022-08-31 17:05:00|18599|18593|18613|18605|18628|18619|18591|18588|7333
1661965800000|2022-08-31 17:10:00|18615|18606|18621|18616|18640|18633|18609|18600|7479
1661966100000|2022-08-31 17:15:00|18620|18615|18592|18585|18625|18621|18586|18582|4818
1661966400000|2022-08-31 17:20:00|18591|18584|18551|18543|18596|18588|18548|18538|2939
1661966700000|2022-08-31 17:25:00|18553|18544|18559|18552|18566|18558|18539|18531|8827
1661967000000|2022-08-31 17:30:00|18558|18549|18552|18544|18573|18569|18544|18535|7197
1661967300000|2022-08-31 17:35:00|18550|18545|18525|18520|18562|18554|18525|18520|8204
1661967600000|2022-08-31 17:40:00|18528|18521|18518|18515|18534|18525|18509|18504|8673
1661967900000|2022-08-31 17:45:00|18519|18514|18503|18500|18529|18524|18499|18495|15991
1661968200000|2022-08-31 17:50:00|18504|18495|18550|18545|18557|18549|18502|18495|21594
1661968500000|2022-08-31 17:55:00|18547|18542|18537|18530|18555|18548|18531|18525|10689
1661968800000|2022-08-31 18:00:00|18541|18525|18502|18500|18545|18540|18501|18500|12044
1661969100000|2022-08-31 18:05:00|18504|18502|18560|18554|18572|18562|18494|18489|14166
1661969400000|2022-08-31 18:10:00|18565|18555|18559|18553|18567|18559|18541|18531|7758
1661969700000|2022-08-31 18:15:00|18562|18555|18537|18530|18571|18562|18535|18529|6317
1661970000000|2022-08-31 18:20:00|18538|18532|18524|18518|18542|18537|18514|18509|7691
1661970300000|2022-08-31 18:25:00|18527|18519|18515|18510|18543|18536|18514|18506|4771
1661970600000|2022-08-31 18:30:00|18514|18508|18480|18473|18521|18515|18476|18470|10836
1661970900000|2022-08-31 18:35:00|18481|18472|18456|18451|18481|18474|18455|18450|7984
1661971200000|2022-08-31 18:40:00|18458|18450|18465|18458|18483|18478|18454|18445|21413
1661971500000|2022-08-31 18:45:00|18464|18457|18481|18476|18499|18492|18453|18446|3462
1661971800000|2022-08-31 18:50:00|18479|18475|18484|18479|18490|18484|18468|18461|8388
1661972100000|2022-08-31 18:55:00|18485|18476|18481|18472|18496|18488|18465|18460|10185
1661972400000|2022-08-31 19:00:00|18480|18473|18506|18502|18512|18504|18460|18453|7606
1661972700000|2022-08-31 19:05:00|18509|18496|18521|18516|18541|18535|18492|18484|7695
1661973000000|2022-08-31 19:10:00|18520|18517|18556|18550|18558|18551|18516|18509|11765
1661973300000|2022-08-31 19:15:00|18555|18551|18559|18554|18586|18581|18553|18547|16738
1661973600000|2022-08-31 19:20:00|18562|18555|18531|18528|18562|18557|18527|18523|21372
1661973900000|2022-08-31 19:25:00|18532|18527|18531|18525|18548|18542|18528|18520|9088
1661974200000|2022-08-31 19:30:00|18530|18523|18505|18499|18533|18528|18499|18494|12692
1661974500000|2022-08-31 19:35:00|18504|18500|18546|18541|18554|18550|18491|18488|14881
1661974800000|2022-08-31 19:40:00|18547|18543|18578|18574|18584|18578|18527|18521|23055
1661975100000|2022-08-31 19:45:00|18581|18575|18571|18564|18600|18597|18558|18550|23412
1661975400000|2022-08-31 19:50:00|18572|18566|18509|18504|18572|18567|18504|18500|53557
1661975700000|2022-08-31 19:55:00|18508|18506|18472|18469|18519|18516|18463|18460|165217
1661976000000|2022-08-31 20:00:00|18471|18462|18493|18425|18493|18462|18470|18425|196958
1661976300000|2022-08-31 20:05:00|||||||||983
1661976600000|2022-08-31 20:10:00|||||||||6499
1661976900000|2022-08-31 20:15:00|||||||||11671
1661977200000|2022-08-31 20:20:00|||||||||2
1661977500000|2022-08-31 20:25:00|||||||||109
1661977800000|2022-08-31 20:30:00|||||||||193
1661978100000|2022-08-31 20:35:00||18426||18426||18426||18426|1
1661978700000|2022-08-31 20:45:00|||||||||3923
1661979000000|2022-08-31 20:50:00|18490|18441|18490|18441|18490|18441|18490|18441|50
1661979600000|2022-08-31 21:00:00|||||||||1
1661980200000|2022-08-31 21:10:00|||||||||2
1661980800000|2022-08-31 21:20:00|||||||||5
1661981700000|2022-08-31 21:35:00|||||||||25
1661982300000|2022-08-31 21:45:00|||||||||10
1661982900000|2022-08-31 21:55:00|||||||||1009
1661983200000|2022-08-31 22:00:00|18493|18490|18493|18441|18493|18490|18493|18441|155
1661983800000|2022-08-31 22:10:00|||||||||2
1661984100000|2022-08-31 22:15:00|||||||||1
1661984400000|2022-08-31 22:20:00|||||||||2
1661984700000|2022-08-31 22:25:00|18487||18493||18493||18487||100
1661985000000|2022-08-31 22:30:00|18471||18470||18471||18470||51
1661985300000|2022-08-31 22:35:00|||||||||2
1661985600000|2022-08-31 22:40:00|||||||||9
1661986200000|2022-08-31 22:50:00|||||||||26
1661986500000|2022-08-31 22:55:00|||||||||18
1661986800000|2022-08-31 23:00:00|||||||||5
1661987100000|2022-08-31 23:05:00|||||||||1
1661987400000|2022-08-31 23:10:00||18450||18440||18450||18440|105
1661987700000|2022-08-31 23:15:00|||||||||17
1661988000000|2022-08-31 23:20:00|18440|18425|18439|18357|18470|18425|18439|18357|254
1661988300000|2022-08-31 23:25:00|||||||||31
1661988600000|2022-08-31 23:30:00|18435||18435||18435||18435||25
1661988900000|2022-08-31 23:35:00||18369||18357||18369||18357|10
1661989200000|2022-08-31 23:40:00||18401||18357||18401||18357|0
1661989500000|2022-08-31 23:45:00|||||||||2
1661989800000|2022-08-31 23:50:00|||||||||50
1661990100000|2022-08-31 23:55:00|18439||18427||18439||18427||128
1662019200000|2022-09-01 08:00:00|18525|18236|18524|18249|18806|18249|18524|18020|10
1662019500000|2022-09-01 08:05:00|18671|18102|18557|18227|18806|18271|18524|18020|0
1662019800000|2022-09-01 08:10:00|18704|18080|18535|18271|18806|18271|18524|18020|0
1662020100000|2022-09-01 08:15:00|18715|18124|18546|18194|18806|18249|18535|18020|0
1662020400000|2022-09-01 08:20:00|18693|18205|18568|18216|18806|18238|18535|18020|0
1662020700000|2022-09-01 08:25:00|18513|18036|18568|18238|18876|18249|18495|18000|57
1662021000000|2022-09-01 08:30:00|18557|18091|18557|18238|18832|18238|18535|18000|0
1662021300000|2022-09-01 08:35:00|18704|18058|18546|18227|18704|18238|18524|18000|0
1662021600000|2022-09-01 08:40:00|18704|18080|18568|18216|18704|18238|18524|18000|0
1662021900000|2022-09-01 08:45:00|18557|18069|18480|18216|18715|18249|18480|18000|0
1662022200000|2022-09-01 08:50:00|18627|18069|18535|18216|18704|18249|18480|18000|0
1662022500000|2022-09-01 08:55:00|18350|18069|18340|18216|18350|18216|18340|18000|1
1662022800000|2022-09-01 09:00:00||18227||18205||18227||18025|0
1662023100000|2022-09-01 09:05:00|18323|18058|18340|18216|18340|18260|18323|18000|432
1662023400000|2022-09-01 09:10:00||18058||18216||18238||18000|0
1662023700000|2022-09-01 09:15:00||18227||18106||18238||18000|100
1662024000000|2022-09-01 09:20:00||18150||18161||18161||18150|0
1662024300000|2022-09-01 09:25:00||18003||18183||18194||18000|0
1662024600000|2022-09-01 09:30:00||18003||18194||18227||18000|12
1662024900000|2022-09-01 09:35:00|18399|18047|18399|18194|18399|18194|18399|18047|96
1662025200000|2022-09-01 09:40:00|18387|18047|18384|18216|18399|18227|18384|18000|277
1662025500000|2022-09-01 09:45:00|18363|18036|18363|18227|18363|18280|18363|18000|180
1662025800000|2022-09-01 09:50:00|18320|18080|18300|18205|18320|18259|18282|18000|550
1662026100000|2022-09-01 09:55:00||18058||18172||18238||18000|0
1662026400000|2022-09-01 10:00:00||18025||18205||18238||18000|0
1662026700000|2022-09-01 10:05:00||18058||18106||18194||18000|0
1662027000000|2022-09-01 10:10:00||18000||18106||18106||18000|0
1662027300000|2022-09-01 10:15:00||18000||18150||18150||18000|200
1662027600000|2022-09-01 10:20:00|18257|18003|18257|18150|18257|18216|18257|18000|158
1662027900000|2022-09-01 10:25:00||18000||18183||18205||18000|0
1662028200000|2022-09-01 10:30:00||18215||18117||18215||18020|167
1662028500000|2022-09-01 10:35:00|18247|18020|18257|18161|18257|18194|18247|18020|27
1662028800000|2022-09-01 10:40:00||18172||18172||18194||18020|0
1662029100000|2022-09-01 10:45:00|18215|18025|18300|18073|18300|18084|18215|18020|159
1662029400000|2022-09-01 10:50:00||18106||18106||18106||18106|0
1662029700000|2022-09-01 10:55:00|18292|18183|18292|18195|18292|18195|18292|18020|129
1662030000000|2022-09-01 11:00:00|18300|18161|18275|18185|18300|18233|18275|18109|871
1662030300000|2022-09-01 11:05:00|||||||||14
1662030600000|2022-09-01 11:10:00|||||||||8
1662030900000|2022-09-01 11:15:00|18337|18200|18359|18276|18359|18276|18337|18185|1425
1662031200000|2022-09-01 11:20:00|18399||18399||18399||18399||1002
1662032100000|2022-09-01 11:35:00|18380|18306|18380|18276|18399|18306|18330|18276|150
1662032400000|2022-09-01 11:40:00|18370||18370||18370||18370||0
1662032700000|2022-09-01 11:45:00|||||||||256
1662033000000|2022-09-01 11:50:00|18350||18340||18370||18340||0
1662033300000|2022-09-01 11:55:00|18350||18350||18350||18350||10
1662033600000|2022-09-01 12:00:00|||||||||363
1662033900000|2022-09-01 12:05:00|18370||18370||18370||18370||37
1662034200000|2022-09-01 12:10:00|||||||||4
1662034500000|2022-09-01 12:15:00|18320|18287|18370|18276|18370|18287|18320|18276|510
1662034800000|2022-09-01 12:20:00|||||||||10
1662035100000|2022-09-01 12:25:00|18361|18325|18370|18276|18370|18325|18361|18276|100
1662035400000|2022-09-01 12:30:00|18340|18211|18370|18211|18370|18211|18300|18211|510
1662035700000|2022-09-01 12:35:00|18346||18370||18370||18320||50
1662036000000|2022-09-01 12:40:00|18346||18370||18370||18346||18
1662036300000|2022-09-01 12:45:00|||||||||53
1662036600000|2022-09-01 12:50:00|18350||18370||18370||18300||0
1662036900000|2022-09-01 12:55:00|18320||18320||18320||18320||5
1662037200000|2022-09-01 13:00:00|||||||||40
1662037500000|2022-09-01 13:05:00|18296|18201|18296|18201|18296|18201|18296|18201|303
1662037800000|2022-09-01 13:10:00||18211||18211||18211||18211|3
1662038100000|2022-09-01 13:15:00|18370||18370||18370||18370||22
1662038400000|2022-09-01 13:20:00|18263|18238|18300|18202|18370|18240|18230|18201|675
1662038700000|2022-09-01 13:25:00|18297|18232|18267|18201|18300|18232|18245|18185|749
1662039000000|2022-09-01 13:30:00|18266|18185|18210|18185|18326|18292|18191|18175|76801
1662039300000|2022-09-01 13:35:00|18208|18175|18155|18135|18213|18191|18129|18111|23179
1662039600000|2022-09-01 13:40:00|18154|18136|18172|18158|18211|18186|18147|18131|20772
1662039900000|2022-09-01 13:45:00|18175|18166|18200|18185|18235|18208|18127|18117|14388
1662040200000|2022-09-01 13:50:00|18199|18183|18241|18224|18250|18244|18182|18159|13412
1662040500000|2022-09-01 13:55:00|18240|18223|18217|18187|18241|18224|18185|18170|16054
1662040800000|2022-09-01 14:00:00|18216|18186|18092|18078|18235|18215|18087|18078|12895
1662041100000|2022-09-01 14:05:00|18089|18079|18046|18033|18089|18079|18044|18030|20722
1662041400000|2022-09-01 14:10:00|18043|18032|18036|18025|18064|18048|18011|18006|21879
1662041700000|2022-09-01 14:15:00|18035|18026|18053|18038|18064|18053|18020|18006|13397
1662042000000|2022-09-01 14:20:00|18051|18039|18148|18129|18148|18133|18047|18037|16656
1662042300000|2022-09-01 14:25:00|18149|18130|18161|18149|18167|18158|18115|18103|14624
1662042600000|2022-09-01 14:30:00|18160|18150|18115|18106|18173|18163|18115|18106|15274
1662042900000|2022-09-01 14:35:00|18118|18107|18095|18086|18159|18151|18090|18081|13520
1662043200000|2022-09-01 14:40:00|18096|18084|18066|18055|18120|18107|18061|18049|13506
1662043500000|2022-09-01 14:45:00|18063|18054|18031|18022|18068|18061|18023|18011|18874
1662043800000|2022-09-01 14:50:00|18030|18023|18065|18055|18094|18080|18030|18022|14018
1662044100000|2022-09-01 14:55:00|18064|18056|18057|18048|18085|18072|18051|18040|13130
1662044400000|2022-09-01 15:00:00|18056|18049|18029|18021|18067|18057|18026|18018|17330
1662044700000|2022-09-01 15:05:00|18035|18022|18090|18081|18109|18098|18032|18021|21625
1662045000000|2022-09-01 15:10:00|18091|18082|18096|18089|18112|18101|18079|18070|21265
1662045300000|2022-09-01 15:15:00|18095|18088|18130|18120|18170|18156|18085|18079|32344
1662045600000|2022-09-01 15:20:00|18129|18119|18111|18101|18133|18120|18092|18080|7204
1662045900000|2022-09-01 15:25:00|18109|18102|18065|18059|18111|18102|18058|18052|27925
1662046200000|2022-09-01 15:30:00|18066|18057|18111|18101|18111|18104|18066|18057|14475
1662046500000|2022-09-01 15:35:00|18113|18102|18113|18104|18135|18127|18087|18078|23582
1662046800000|2022-09-01 15:40:00|18111|18103|18093|18085|18120|18114|18083|18075|13694
1662047100000|2022-09-01 15:45:00|18099|18088|18135|18127|18138|18127|18088|18082|15705
1662047400000|2022-09-01 15:50:00|18138|18129|18166|18161|18176|18165|18126|18121|23441
1662047700000|2022-09-01 15:55:00|18174|18160|18150|18141|18191|18183|18128|18113|21328
1662048000000|2022-09-01 16:00:00|18149|18143|18165|18155|18195|18184|18147|18131|28022
1662048300000|2022-09-01 16:05:00|18168|18156|18160|18151|18183|18170|18137|18127|4170
1662048600000|2022-09-01 16:10:00|18161|18153|18175|18163|18181|18170|18141|18131|20655
1662048900000|2022-09-01 16:15:00|18171|18164|18164|18153|18180|18173|18149|18137|20203
1662049200000|2022-09-01 16:20:00|18163|18150|18111|18104|18172|18159|18108|18100|12928
1662049500000|2022-09-01 16:25:00|18116|18105|18121|18110|18145|18134|18104|18094|15262
1662049800000|2022-09-01 16:30:00|18119|18112|18142|18135|18143|18138|18111|18100|21676
1662050100000|2022-09-01 16:35:00|18148|18134|18094|18087|18154|18147|18093|18083|24834
1662050400000|2022-09-01 16:40:00|18093|18086|18112|18104|18114|18104|18089|18080|13920
1662050700000|2022-09-01 16:45:00|18111|18103|18112|18105|18119|18113|18094|18085|9734
1662051000000|2022-09-01 16:50:00|18111|18106|18080|18075|18112|18106|18079|18074|6012
1662051300000|2022-09-01 16:55:00|18084|18076|18090|18082|18103|18093|18064|18056|19464
1662051600000|2022-09-01 17:00:00|18087|18083|18100|18092|18114|18105|18068|18061|14564
1662051900000|2022-09-01 17:05:00|18098|18093|18128|18123|18132|18123|18092|18084|10177
1662052200000|2022-09-01 17:10:00|18124|18124|18155|18147|18160|18148|18118|18110|6025
1662052500000|2022-09-01 17:15:00|18158|18148|18159|18152|18178|18169|18156|18147|20750
1662052800000|2022-09-01 17:20:00|18160|18153|18216|18209|18223|18215|18159|18152|37207
1662053100000|2022-09-01 17:25:00|18215|18206|18256|18251|18268|18259|18207|18196|22231
1662053400000|2022-09-01 17:30:00|18259|18253|18269|18261|18280|18272|18254|18247|20739
1662053700000|2022-09-01 17:35:00|18268|18262|18266|18257|18280|18270|18245|18237|10785
1662054000000|2022-09-01 17:40:00|18269|18260|18257|18247|18269|18262|18243|18238|10263
1662054300000|2022-09-01 17:45:00|18256|18242|18210|18202|18257|18243|18201|18195|26961
1662054600000|2022-09-01 17:50:00|18211|18204|18214|18209|18219|18211|18190|18184|10195
1662054900000|2022-09-01 17:55:00|18213|18205|18221|18214|18245|18232|18207|18201|20291
1662055200000|2022-09-01 18:00:00|18222|18211|18252|18245|18262|18249|18211|18200|30338
1662055500000|2022-09-01 18:05:00|18256|18247|18227|18218|18275|18262|18216|18208|5498
1662055800000|2022-09-01 18:10:00|18229|18221|18230|18224|18242|18232|18196|18189|8178
1662056100000|2022-09-01 18:15:00|18231|18225|18247|18240|18251|18242|18222|18213|7881
1662056400000|2022-09-01 18:20:00|18245|18238|18288|18280|18299|18287|18239|18233|6911
1662056700000|2022-09-01 18:25:00|18286|18283|18298|18287|18309|18298|18276|18269|8422
1662057000000|2022-09-01 18:30:00|18295|18289|18307|18299|18324|18314|18294|18284|9150
1662057300000|2022-09-01 18:35:00|18311|18296|18302|18294|18325|18315|18284|18277|11266
1662057600000|2022-09-01 18:40:00|18305|18295|18265|18256|18312|18304|18261|18253|7555
1662057900000|2022-09-01 18:45:00|18266|18257|18223|18216|18296|18286|18222|18215|31556
1662058200000|2022-09-01 18:50:00|18225|18218|18271|18265|18278|18268|18225|18214|13676
1662058500000|2022-09-01 18:55:00|18270|18262|18254|18247|18287|18278|18242|18236|7245
1662058800000|2022-09-01 19:00:00|18253|18244|18246|18240|18290|18278|18242|18235|6847
1662059100000|2022-09-01 19:05:00|18250|18239|18286|18277|18295|18286|18245|18239|8862
1662059400000|2022-09-01 19:10:00|18285|18278|18274|18267|18290|18281|18259|18252|10479
1662059700000|2022-09-01 19:15:00|18273|18268|18214|18207|18282|18273|18212|18204|32204
1662060000000|2022-09-01 19:20:00|18215|18208|18214|18207|18243|18235|18196|18187|17467
1662060300000|2022-09-01 19:25:00|18213|18208|18151|18144|18219|18215|18151|18144|46874
1662060600000|2022-09-01 19:30:00|18150|18146|18143|18137|18175|18165|18138|18133|31164
1662060900000|2022-09-01 19:35:00|18145|18136|18168|18161|18198|18194|18137|18133|26558
1662061200000|2022-09-01 19:40:00|18167|18162|18187|18183|18194|18191|18153|18148|24291
1662061500000|2022-09-01 19:45:00|18186|18181|18156|18150|18197|18193|18152|18146|26056
1662061800000|2022-09-01 19:50:00|18162|18151|18217|18213|18219|18215|18157|18150|41225
1662062100000|2022-09-01 19:55:00|18218|18215|18245|18241|18260|18246|18211|18208|103127
1662062400000|2022-09-01 20:00:00|18252|18242|18499|18010|18499|18244|18252|18006|29263
1662062700000|2022-09-01 20:05:00||18017||18010||18017||18010|8
1662063000000|2022-09-01 20:10:00|18390||18499||18499||18390||98
1662063300000|2022-09-01 20:15:00|18350||18350||18350||18350||75
1662063600000|2022-09-01 20:20:00|18497|18060|18499|18010|18499|18060|18350|18010|52
1662064200000|2022-09-01 20:30:00||18250||18250||18250||18250|27
1662064500000|2022-09-01 20:35:00|18279||18279||18279||18279||10
1662064800000|2022-09-01 20:40:00||18210||18210||18210||18210|300
1662065700000|2022-09-01 20:55:00|||||||||5
1662066000000|2022-09-01 21:00:00|||||||||1
1662066300000|2022-09-01 21:05:00|||||||||3
1662066600000|2022-09-01 21:10:00|||||||||19
1662067500000|2022-09-01 21:25:00|||||||||31
1662068100000|2022-09-01 21:35:00|||||||||15
1662069600000|2022-09-01 22:00:00||18211||18210||18211||18210|11
1662069900000|2022-09-01 22:05:00|||||||||3
1662070200000|2022-09-01 22:10:00|18426|18245|18315|18245|18499|18245|18315|18245|0
1662070500000|2022-09-01 22:15:00|18350|18259|18499|18245|18499|18259|18350|18245|10
1662070800000|2022-09-01 22:20:00|18333||18326||18333||18326||5
1662071100000|2022-09-01 22:25:00|||||||||12
1662071700000|2022-09-01 22:35:00|18333||18333||18333||18333||25
1662072000000|2022-09-01 22:40:00|18480|18098|18499|18006|18499|18098|18480|18006|17
1662072300000|2022-09-01 22:45:00|18320|18144|18320|18144|18320|18144|18320|18144|0
1662072900000|2022-09-01 22:55:00|||||||||10
1662073200000|2022-09-01 23:00:00|||||||||2
1662073500000|2022-09-01 23:05:00|||||||||3
1662073800000|2022-09-01 23:10:00|18313|18169|18313|18169|18313|18169|18313|18169|0
1662075000000|2022-09-01 23:30:00|18320|18168|18320|18135|18320|18168|18320|18010|0
1662075300000|2022-09-01 23:35:00|18307|18163|18307|18163|18307|18163|18307|18163|0
1662075600000|2022-09-01 23:40:00|18350|18010|18333|18010|18499|18010|18333|18010|0
1662075900000|2022-09-01 23:45:00||18150||18150||18150||18150|0
1662076200000|2022-09-01 23:50:00|18322|18177|18322|18177|18322|18177|18322|18176|0
1662076500000|2022-09-01 23:55:00|18318|18176|18318|18100|18318|18176|18318|18100|0
1662105600000|2022-09-02 08:00:00|18399|18019|18381|18106|18680|18106|18381|17947|0
1662105900000|2022-09-02 08:05:00|18370|17947|18381|18073|18680|18073|18337|17947|0
1662106500000|2022-09-02 08:15:00|18680|17947|18381|18073|18680|18095|18370|17947|0
1662106800000|2022-09-02 08:20:00|18526|18117|18392|18205|18680|18205|18370|17947|0
1662107100000|2022-09-02 08:25:00||18216||18161||18249||17947|0
1662107400000|2022-09-02 08:30:00|18537|18016|18414|18150|18680|18183|18381|17947|0
1662107700000|2022-09-02 08:35:00|18559|18161|18414|18227|18559|18238|18414|17947|0
1662108000000|2022-09-02 08:40:00|18403|18082|18414|18238|18680|18238|18381|17947|0
1662108300000|2022-09-02 08:45:00|18559|18093|18414|18172|18680|18238|18414|17947|0
1662108600000|2022-09-02 08:50:00|18559|18027|18414|18240|18559|18240|18414|17947|0
1662108900000|2022-09-02 08:55:00|18559||18403||18559||18403||0
1662109200000|2022-09-02 09:00:00|18559||18414||18680||18381||0
1662109500000|2022-09-02 09:05:00|18403||18392||18680||18370||13
1662109800000|2022-09-02 09:10:00|18537||18403||18680||18359||0
1662110100000|2022-09-02 09:15:00|18559||18403||18680||18381||0
1662110400000|2022-09-02 09:20:00|18548||18381||18680||18381||12
1662111000000|2022-09-02 09:30:00|18526||18392||18559||18392||0
1662111300000|2022-09-02 09:35:00|18537||18403||18570||18403||0
1662111600000|2022-09-02 09:40:00|18548||18436||18592||18403||0
1662111900000|2022-09-02 09:45:00|18403||18325||18548||18325||1
1662113400000|2022-09-02 10:10:00|||||||||10
1662114600000|2022-09-02 10:30:00|||||||||53
1662116100000|2022-09-02 10:55:00|18316||18316||18316||18316||0
1662116400000|2022-09-02 11:00:00|18325||18325||18325||18325||12
1662117600000|2022-09-02 11:20:00|||||||||27
1662120000000|2022-09-02 12:00:00|||||||||60
1662120300000|2022-09-02 12:05:00||18282||18282||18282||18282|54
1662120600000|2022-09-02 12:10:00|||||||||55
1662120900000|2022-09-02 12:15:00|||||||||2
1662121500000|2022-09-02 12:25:00|||||||||20
1662121800000|2022-09-02 12:30:00|18401|18300|18499|18325|18499|18341|18401|18282|363
1662122100000|2022-09-02 12:35:00|18450|18282|18490|18305|18499|18363|18440|18282|264
1662122400000|2022-09-02 12:40:00|18489||18489||18489||18489||16
1662122700000|2022-09-02 12:45:00|||||||||19
1662123000000|2022-09-02 12:50:00||18311||18312||18359||18311|341
1662123300000|2022-09-02 12:55:00|||||||||1
1662123600000|2022-09-02 13:00:00|18435||18489||18489||18435||172
1662123900000|2022-09-02 13:05:00||18334||18343||18343||18334|40
1662124200000|2022-09-02 13:10:00|18490|18489|18711|18416|18782|18554|18490|18343|2727
1662124500000|2022-09-02 13:15:00|18710|18359|18710|18403|18710|18414|18710|18359|2
1662124800000|2022-09-02 13:20:00|18700|18361|18700|18392|18744|18403|18694|18343|15
1662125100000|2022-09-02 13:25:00|18593|18403|18585|18370|18667|18450|18540|18349|735
1662125400000|2022-09-02 13:30:00|18584|18464|18349|18330|18584|18524|18338|18330|57404
1662125700000|2022-09-02 13:35:00|18348|18331|18299|18276|18349|18331|18222|18204|45071
1662126000000|2022-09-02 13:40:00|18300|18278|18324|18299|18341|18315|18252|18229|9019
1662126300000|2022-09-02 13:45:00|18321|18298|18330|18307|18387|18374|18302|18275|8235
1662126600000|2022-09-02 13:50:00|18329|18308|18369|18346|18387|18369|18311|18297|19274
1662126900000|2022-09-02 13:55:00|18367|18338|18370|18352|18398|18375|18343|18332|4490
1662127200000|2022-09-02 14:00:00|18384|18353|18320|18306|18399|18388|18297|18278|9365
1662127500000|2022-09-02 14:05:00|18318|18304|18354|18341|18370|18352|18309|18300|10733
1662127800000|2022-09-02 14:10:00|18360|18347|18468|18452|18497|18488|18358|18347|29812
1662128100000|2022-09-02 14:15:00|18473|18455|18448|18432|18491|18477|18423|18399|8202
1662128400000|2022-09-02 14:20:00|18449|18433|18443|18429|18468|18451|18417|18401|21758
1662128700000|2022-09-02 14:25:00|18440|18430|18492|18486|18494|18488|18440|18429|12697
1662129000000|2022-09-02 14:30:00|18491|18485|18469|18454|18506|18497|18455|18446|13323
1662129300000|2022-09-02 14:35:00|18468|18455|18510|18505|18510|18505|18461|18450|14137
1662129600000|2022-09-02 14:40:00|18508|18504|18479|18469|18523|18514|18478|18465|8245
1662129900000|2022-09-02 14:45:00|18481|18471|18482|18471|18498|18486|18459|18446|11832
1662130200000|2022-09-02 14:50:00|18479|18469|18478|18472|18504|18491|18477|18468|11682
1662130500000|2022-09-02 14:55:00|18479|18469|18493|18481|18503|18490|18459|18435|13709
1662130800000|2022-09-02 15:00:00|18498|18482|18542|18532|18546|18539|18484|18472|6284
1662131100000|2022-09-02 15:05:00|18540|18530|18533|18527|18556|18544|18521|18511|7228
1662131400000|2022-09-02 15:10:00|18534|18528|18548|18541|18556|18546|18526|18516|5134
1662131700000|2022-09-02 15:15:00|18547|18536|18533|18526|18558|18548|18526|18514|7826
1662132000000|2022-09-02 15:20:00|18534|18527|18525|18518|18540|18531|18519|18512|4467
1662132300000|2022-09-02 15:25:00|18523|18519|18493|18483|18525|18519|18484|18476|6540
1662132600000|2022-09-02 15:30:00|18492|18484|18509|18500|18533|18518|18488|18480|12280
1662132900000|2022-09-02 15:35:00|18512|18501|18530|18522|18536|18526|18506|18493|8052
1662133200000|2022-09-02 15:40:00|18535|18523|18513|18504|18538|18530|18489|18478|3185
1662133500000|2022-09-02 15:45:00|18519|18505|18505|18498|18532|18526|18504|18498|2825
1662133800000|2022-09-02 15:50:00|18504|18499|18533|18525|18535|18527|18504|18498|3950
1662134100000|2022-09-02 15:55:00|18532|18526|18559|18553|18567|18560|18532|18524|15667
1662134400000|2022-09-02 16:00:00|18563|18554|18561|18555|18572|18565|18545|18538|14078
1662134700000|2022-09-02 16:05:00|18560|18557|18560|18551|18575|18568|18552|18549|10864
1662135000000|2022-09-02 16:10:00|18557|18549|18544|18532|18564|18554|18535|18532|9255
1662135300000|2022-09-02 16:15:00|18543|18537|18559|18552|18570|18561|18524|18520|16218
1662135600000|2022-09-02 16:20:00|18560|18553|18467|18457|18565|18561|18434|18422|34975
1662135900000|2022-09-02 16:25:00|18466|18453|18456|18439|18472|18459|18441|18431|6518
1662136200000|2022-09-02 16:30:00|18445|18437|18412|18403|18461|18450|18384|18376|7402
1662136500000|2022-09-02 16:35:00|18411|18400|18387|18377|18426|18412|18373|18366|3290
1662136800000|2022-09-02 16:40:00|18396|18383|18340|18327|18396|18385|18326|18312|35892
1662137100000|2022-09-02 16:45:00|18338|18324|18321|18311|18338|18328|18293|18285|13529
1662137400000|2022-09-02 16:50:00|18320|18307|18318|18307|18322|18311|18276|18263|4153
1662137700000|2022-09-02 16:55:00|18317|18308|18305|18296|18334|18323|18281|18271|6873
1662138000000|2022-09-02 17:00:00|18304|18292|18236|18226|18304|18294|18202|18191|18194
1662138300000|2022-09-02 17:05:00|18242|18227|18209|18200|18242|18232|18187|18175|9671
1662138600000|2022-09-02 17:10:00|18208|18195|18236|18228|18243|18233|18197|18188|7172
1662138900000|2022-09-02 17:15:00|18235|18229|18242|18234|18258|18246|18199|18189|5104
1662139200000|2022-09-02 17:20:00|18241|18229|18165|18156|18241|18230|18163|18154|8640
1662139500000|2022-09-02 17:25:00|18164|18154|18131|18124|18164|18156|18115|18107|7072
1662139800000|2022-09-02 17:30:00|18128|18123|18134|18123|18148|18136|18105|18100|10536
1662140100000|2022-09-02 17:35:00|18133|18119|18145|18139|18170|18161|18118|18104|4991
1662140400000|2022-09-02 17:40:00|18144|18132|18181|18171|18187|18178|18139|18132|7253
1662140700000|2022-09-02 17:45:00|18174|18170|18134|18121|18198|18191|18125|18116|10003
1662141000000|2022-09-02 17:50:00|18125|18117|18136|18129|18145|18135|18101|18085|7278
1662141300000|2022-09-02 17:55:00|18135|18125|18126|18120|18136|18128|18110|18100|4368
1662141600000|2022-09-02 18:00:00|18127|18119|18153|18146|18159|18148|18117|18106|4697
1662141900000|2022-09-02 18:05:00|18152|18145|18171|18163|18175|18165|18122|18114|8381
1662142200000|2022-09-02 18:10:00|18174|18165|18157|18151|18181|18171|18142|18133|3258
1662142500000|2022-09-02 18:15:00|18156|18149|18154|18146|18175|18164|18139|18131|7890
1662142800000|2022-09-02 18:20:00|18153|18143|18138|18131|18160|18153|18130|18120|4123
1662143100000|2022-09-02 18:25:00|18139|18127|18182|18175|18186|18178|18132|18124|7379
1662143400000|2022-09-02 18:30:00|18183|18173|18151|18145|18188|18178|18136|18129|10652
1662143700000|2022-09-02 18:35:00|18150|18146|18167|18161|18178|18168|18144|18136|11007
1662144000000|2022-09-02 18:40:00|18168|18162|18182|18175|18191|18181|18148|18140|6591
1662144300000|2022-09-02 18:45:00|18183|18176|18159|18153|18191|18183|18154|18147|7466
1662144600000|2022-09-02 18:50:00|18162|18154|18138|18132|18164|18157|18136|18129|4100
1662144900000|2022-09-02 18:55:00|18137|18130|18105|18099|18137|18131|18101|18092|14022
1662145200000|2022-09-02 19:00:00|18107|18100|18133|18128|18164|18152|18101|18093|10770
1662145500000|2022-09-02 19:05:00|18132|18126|18130|18125|18158|18151|18122|18116|12397
1662145800000|2022-09-02 19:10:00|18129|18128|18126|18121|18146|18137|18114|18108|10462
1662146100000|2022-09-02 19:15:00|18125|18120|18128|18121|18150|18140|18107|18101|10204
1662146400000|2022-09-02 19:20:00|18127|18120|18077|18071|18137|18131|18065|18057|19641
1662146700000|2022-09-02 19:25:00|18079|18072|18092|18087|18107|18101|18065|18054|14652
1662147000000|2022-09-02 19:30:00|18091|18083|18058|18053|18093|18086|18054|18051|19408
1662147300000|2022-09-02 19:35:00|18057|18051|18015|18010|18057|18054|18001|18000|35226
1662147600000|2022-09-02 19:40:00|18016|18012|17989|17984|18016|18012|17986|17983|39320
1662147900000|2022-09-02 19:45:00|17988|17983|18030|18026|18039|18036|17987|17983|29708
1662148200000|2022-09-02 19:50:00|18029|18027|18058|18054|18058|18055|18029|18026|38823
1662148500000|2022-09-02 19:55:00|18057|18056|18089|18088|18092|18088|18031|18030|85558
1662148800000|2022-09-02 20:00:00|18092|18087|18109|18090|18198|18090|18092|17975|54985
1662149100000|2022-09-02 20:05:00||17975||18089||18100||17975|726
1662149400000|2022-09-02 20:10:00|||||||||1136
1662149700000|2022-09-02 20:15:00|18198||18198||18198||18198||250
1662150000000|2022-09-02 20:20:00|18184||18184||18184||18184||25
1662150300000|2022-09-02 20:25:00|18198||18198||18198||18198||12
1662150900000|2022-09-02 20:35:00|||||||||13
1662151200000|2022-09-02 20:40:00|18186||18186||18186||18186||9
1662151500000|2022-09-02 20:45:00|||||||||10
1662151800000|2022-09-02 20:50:00|||||||||30
1662451200000|2022-09-06 08:00:00|18598|17400|18260|18051|18598|18109|18260|17400|15
1662451500000|2022-09-06 08:05:00|18249|17947|18249|17985|18249|18073|18249|17947|0
1662451800000|2022-09-06 08:10:00|18238|17996|18238|17974|18238|18018|18238|17947|0
1662452100000|2022-09-06 08:15:00|18404|17947|18238|17974|18598|17974|18238|17947|4
1662452400000|2022-09-06 08:20:00|18227|17947|18238|17974|18382|18018|18227|17947|0
1662452700000|2022-09-06 08:25:00|18227|17947|18238|18018|18382|18018|18227|17947|0
1662453000000|2022-09-06 08:30:00|18227|18029|18227|18007|18382|18062|18227|17947|0
1662453300000|2022-09-06 08:35:00|18382|17947|18227|17996|18382|17996|18227|17947|0
1662453600000|2022-09-06 08:40:00|18371|18007|18238|18040|18382|18040|18227|17947|0
1662453900000|2022-09-06 08:45:00|18227|17947|18227|18040|18382|18040|18216|17947|0
1662454200000|2022-09-06 08:50:00|18216|17947|18216|18040|18371|18040|18216|17947|0
1662454500000|2022-09-06 08:55:00|18371|17947|18238|18007|18382|18007|18227|17947|0
1662454800000|2022-09-06 09:00:00|18227|17947|18227|17996|18382|17996|18216|17947|0
1662455100000|2022-09-06 09:05:00|18216|17947|18190|17985|18216|17985|18190|17947|0
1662455400000|2022-09-06 09:10:00||17947||17974||17974||17947|0
1662455700000|2022-09-06 09:15:00||17985||17974||17985||17947|0
1662456000000|2022-09-06 09:20:00||18029||18029||18029||18029|0
1662456300000|2022-09-06 09:25:00||17947||18040||18040||17947|0
1662456600000|2022-09-06 09:30:00||17947||18040||18040||17947|0
1662456900000|2022-09-06 09:35:00||18051||18051||18051||18051|0
1662457200000|2022-09-06 09:40:00||17947||18040||18051||17947|0
1662457500000|2022-09-06 09:45:00||18051||18051||18051||17947|0
1662457800000|2022-09-06 09:50:00||18062||18051||18062||17947|0
1662458100000|2022-09-06 09:55:00||17947||18051||18051||17947|0
1662458400000|2022-09-06 10:00:00||18115||18051||18115||17947|13
1662458700000|2022-09-06 10:05:00||17947||18051||18051||17947|0
1662459000000|2022-09-06 10:10:00|18178|17947|18190|18018|18190|18018|18178|17947|10
1662459300000|2022-09-06 10:15:00|18250|17947|18304|18084|18598|18095|18250|17947|125
1662459600000|2022-09-06 10:20:00|18448|17950|18414|18073|18598|18095|18293|17950|0
1662459900000|2022-09-06 10:25:00|18403|18095|18381|18117|18598|18128|18370|17947|0
1662460200000|2022-09-06 10:30:00|18525|17973|18359|18106|18598|18106|18359|17947|0
1662460500000|2022-09-06 10:35:00|18503|17951|18392|18106|18598|18106|18359|17951|0
1662460800000|2022-09-06 10:40:00|18536||18403||18598||18359||0
1662461100000|2022-09-06 10:45:00|18392|18109|18392|18106|18598|18117|18359|17947|0
1662461400000|2022-09-06 10:50:00|18536|18109|18392|18109|18598|18109|18359|18109|0
1662461700000|2022-09-06 10:55:00|18381||18359||18598||18348||0
1662462000000|2022-09-06 11:00:00|18229|18100|18250|18200|18250|18200|18229|18100|21
1662462300000|2022-09-06 11:05:00|18240|18161|18250|18100|18250|18200|18229|18100|108
1662462600000|2022-09-06 11:10:00|18200|18155|18229|18155|18229|18155|18200|18155|1
1662463500000|2022-09-06 11:25:00|18200|18160|18250|18155|18250|18160|18200|18155|202
1662463800000|2022-09-06 11:30:00||18138||18139||18139||18138|7
1662464100000|2022-09-06 11:35:00||18138||18138||18138||18138|0
1662464400000|2022-09-06 11:40:00|18229||18229||18229||18229||0
1662465300000|2022-09-06 11:55:00|18250||18229||18250||18229||2
1662465600000|2022-09-06 12:00:00|||||||||52
1662465900000|2022-09-06 12:05:00|18250|18176|18256|18138|18256|18176|18250|18138|258
1662466200000|2022-09-06 12:10:00|18290|18162|18290|18150|18290|18162|18290|18138|162
1662466500000|2022-09-06 12:15:00||18138||18225||18225||18138|8
1662466800000|2022-09-06 12:20:00|18289||18289||18289||18289||0
1662467100000|2022-09-06 12:25:00|18290|18202|18290|18202|18290|18225|18290|18202|36
1662467400000|2022-09-06 12:30:00|||||||||6
1662467700000|2022-09-06 12:35:00|18344|18139|18359|18138|18359|18139|18344|18138|31
1662468000000|2022-09-06 12:40:00|18348|18142|18348|18142|18348|18142|18348|18142|0
1662468300000|2022-09-06 12:45:00|18337|18175|18348|18175|18400|18175|18337|18175|3
1662468600000|2022-09-06 12:50:00|18337||18275||18337||18275||1
1662468900000|2022-09-06 12:55:00|||||||||2
1662469200000|2022-09-06 13:00:00|18400|18213|18275|18175|18400|18213|18275|18175|442
1662469500000|2022-09-06 13:05:00|||||||||204
1662469800000|2022-09-06 13:10:00|18359||18275||18400||18256||0
1662470100000|2022-09-06 13:15:00|||||||||1
1662470700000|2022-09-06 13:25:00|18255|18142|18364|18200|18364|18260|18255|18138|763
1662471000000|2022-09-06 13:30:00|18297|18201|18330|18308|18381|18358|18224|18138|59096
1662471300000|2022-09-06 13:35:00|18325|18303|18206|18190|18367|18342|18199|18177|18309
1662471600000|2022-09-06 13:40:00|18205|18191|18255|18237|18272|18256|18199|18186|16378
1662471900000|2022-09-06 13:45:00|18256|18239|18173|18153|18268|18248|18160|18150|18852
1662472200000|2022-09-06 13:50:00|18172|18160|18111|18092|18180|18165|18094|18083|19190
1662472500000|2022-09-06 13:55:00|18116|18097|18157|18136|18173|18145|18095|18083|14094
1662472800000|2022-09-06 14:00:00|18152|18133|18035|18024|18155|18133|17986|17975|19581
1662473100000|2022-09-06 14:05:00|18034|18023|18024|18008|18063|18045|18001|17991|17359
1662473400000|2022-09-06 14:10:00|18023|18010|18040|18018|18045|18030|17983|17975|19124
1662473700000|2022-09-06 14:15:00|18038|18022|18048|18038|18070|18058|18013|17998|13718
1662474000000|2022-09-06 14:20:00|18047|18031|18028|18018|18047|18034|18004|17998|12005
1662474300000|2022-09-06 14:25:00|18029|18015|18073|18058|18099|18082|18021|18010|10729
1662474600000|2022-09-06 14:30:00|18072|18057|18037|18026|18075|18066|18014|18000|10136
1662474900000|2022-09-06 14:35:00|18044|18027|18062|18050|18072|18058|17996|17982|15751
1662475200000|2022-09-06 14:40:00|18071|18052|18066|18055|18121|18104|18036|18025|12584
1662475500000|2022-09-06 14:45:00|18065|18053|18039|18032|18087|18075|18035|18026|16770
1662475800000|2022-09-06 14:50:00|18038|18031|18073|18061|18105|18093|18029|18014|12937
1662476100000|2022-09-06 14:55:00|18074|18064|18091|18081|18142|18125|18074|18060|9795
1662476400000|2022-09-06 15:00:00|18090|18082|18084|18077|18109|18094|18065|18059|14076
1662476700000|2022-09-06 15:05:00|18083|18078|18115|18106|18153|18137|18083|18076|9651
1662477000000|2022-09-06 15:10:00|18114|18108|18122|18111|18125|18115|18073|18068|11414
1662477300000|2022-09-06 15:15:00|18118|18112|18093|18087|18130|18119|18082|18076|19287
1662477600000|2022-09-06 15:20:00|18092|18084|18078|18070|18112|18100|18072|18067|18908
1662477900000|2022-09-06 15:25:00|18077|18071|18060|18053|18100|18088|18045|18040|14989
1662478200000|2022-09-06 15:30:00|18058|18054|18119|18109|18164|18151|18056|18048|20236
1662478500000|2022-09-06 15:35:00|18122|18110|18096|18087|18138|18124|18080|18075|33510
1662478800000|2022-09-06 15:40:00|18103|18086|18147|18134|18192|18180|18085|18075|15409
1662479100000|2022-09-06 15:45:00|18143|18135|18146|18136|18167|18153|18127|18112|16709
1662479400000|2022-09-06 15:50:00|18145|18135|18158|18143|18173|18166|18137|18124|6221
1662479700000|2022-09-06 15:55:00|18150|18144|18144|18133|18181|18171|18139|18124|6980
1662480000000|2022-09-06 16:00:00|18141|18134|18140|18130|18174|18164|18138|18125|7233
1662480300000|2022-09-06 16:05:00|18139|18131|18093|18081|18164|18150|18093|18077|6008
1662480600000|2022-09-06 16:10:00|18102|18082|18095|18088|18107|18098|18078|18069|10804
1662480900000|2022-09-06 16:15:00|18094|18084|18057|18051|18096|18088|18041|18029|7438
1662481200000|2022-09-06 16:20:00|18061|18048|18043|18035|18074|18068|18039|18029|4820
1662481500000|2022-09-06 16:25:00|18044|18034|18074|18064|18081|18071|18036|18025|10040
1662481800000|2022-09-06 16:30:00|18073|18065|18054|18046|18087|18080|18049|18040|4285
1662482100000|2022-09-06 16:35:00|18058|18047|18078|18070|18089|18080|18058|18046|4981
1662482400000|2022-09-06 16:40:00|18077|18071|18100|18094|18111|18101|18057|18046|13042
1662482700000|2022-09-06 16:45:00|18098|18089|18097|18090|18110|18100|18077|18067|13388
1662483000000|2022-09-06 16:50:00|18102|18091|18078|18070|18104|18094|18058|18047|8518
1662483300000|2022-09-06 16:55:00|18079|18072|18095|18089|18100|18093|18079|18068|7444
1662483600000|2022-09-06 17:00:00|18094|18079|18065|18060|18098|18088|18056|18044|16841
1662483900000|2022-09-06 17:05:00|18064|18061|17993|17987|18064|18061|17991|17984|19429
1662484200000|2022-09-06 17:10:00|17995|17988|17971|17966|18012|18002|17963|17958|8298
1662484500000|2022-09-06 17:15:00|17970|17960|17998|17992|18005|17997|17961|17950|12259
1662484800000|2022-09-06 17:20:00|17997|17987|18006|17999|18014|18005|17990|17982|7216
1662485100000|2022-09-06 17:25:00|18005|18000|17984|17979|18015|18006|17983|17977|7141
1662485400000|2022-09-06 17:30:00|17983|17978|18019|18013|18032|18024|17978|17970|6905
1662485700000|2022-09-06 17:35:00|18016|18008|18032|18023|18041|18034|18002|17993|12823
1662486000000|2022-09-06 17:40:00|18031|18024|18023|18015|18032|18026|17990|17983|11326
1662486300000|2022-09-06 17:45:00|18025|18016|17996|17990|18034|18028|17992|17980|12728
1662486600000|2022-09-06 17:50:00|17994|17986|17990|17986|18011|17999|17982|17976|19805
1662486900000|2022-09-06 17:55:00|17991|17980|18017|18013|18025|18020|17990|17980|13935
1662487200000|2022-09-06 18:00:00|18019|18009|18014|18003|18038|18029|18008|17998|30358
1662487500000|2022-09-06 18:05:00|18013|18004|18024|18018|18031|18023|17994|17984|8552
1662487800000|2022-09-06 18:10:00|18023|18019|18089|18076|18091|18087|18020|18011|12825
1662488100000|2022-09-06 18:15:00|18085|18075|18083|18073|18100|18089|18057|18046|5593
1662488400000|2022-09-06 18:20:00|18085|18074|18077|18068|18092|18081|18059|18048|4308
1662488700000|2022-09-06 18:25:00|18074|18069|18051|18045|18079|18069|18049|18041|3932
1662489000000|2022-09-06 18:30:00|18054|18046|18043|18025|18070|18059|18010|18002|8526
1662489300000|2022-09-06 18:35:00|18042|18026|18059|18052|18073|18065|18026|18015|4493
1662489600000|2022-09-06 18:40:00|18058|18049|18032|18020|18058|18052|18019|18009|4063
1662489900000|2022-09-06 18:45:00|18031|18021|18047|18042|18052|18044|18010|18003|9131
1662490200000|2022-09-06 18:50:00|18046|18039|18037|18033|18046|18039|18003|17995|6652
1662490500000|2022-09-06 18:55:00|18043|18034|18019|18012|18058|18051|18010|18002|8872
1662490800000|2022-09-06 19:00:00|18022|18011|18017|18007|18046|18035|18007|18000|7085
1662491100000|2022-09-06 19:05:00|18016|18008|18065|18058|18066|18059|18011|18001|7759
1662491400000|2022-09-06 19:10:00|18064|18054|18051|18046|18073|18064|18046|18037|7098
1662491700000|2022-09-06 19:15:00|18050|18045|18049|18043|18087|18078|18046|18039|8945
1662492000000|2022-09-06 19:20:00|18050|18042|18064|18051|18067|18057|18020|18015|12993
1662492300000|2022-09-06 19:25:00|18061|18052|18050|18042|18081|18072|18040|18036|11710
1662492600000|2022-09-06 19:30:00|18048|18037|17999|17995|18052|18042|17981|17977|15268
1662492900000|2022-09-06 19:35:00|17998|17991|18006|18000|18017|18011|17985|17979|15234
1662493200000|2022-09-06 19:40:00|18005|17999|18054|18048|18059|18054|18003|17998|18051
1662493500000|2022-09-06 19:45:00|18057|18050|18057|18053|18068|18064|18030|18027|26137
1662493800000|2022-09-06 19:50:00|18056|18052|18054|18049|18057|18053|18020|18017|40711
1662494100000|2022-09-06 19:55:00|18055|18050|18066|18063|18090|18084|18007|18004|117821
1662494400000|2022-09-06 20:00:00|18064|18059|18195|17950|18195|18059|18064|17950|15857
1662494700000|2022-09-06 20:05:00|18124|17970|18124|17995|18124|17995|18124|17970|1
1662495300000|2022-09-06 20:15:00||17955||17974||17974||17955|1
1662495900000|2022-09-06 20:25:00||17955||17955||17955||17955|0
1662497400000|2022-09-06 20:50:00|||||||||1
1662497700000|2022-09-06 20:55:00|18098|18020|18099|18021|18099|18021|18098|18020|0
1662498000000|2022-09-06 21:00:00||18022||18021||18022||18021|20
1662498300000|2022-09-06 21:05:00||18020||18020||18020||18020|0
1662498600000|2022-09-06 21:10:00|18098||18099||18099||18098||12
1662500400000|2022-09-06 21:40:00|||||||||2
1662501300000|2022-09-06 21:55:00|||||||||1
1662501600000|2022-09-06 22:00:00|18096||18096||18096||18096||0
1662504300000|2022-09-06 22:45:00|||||||||157
1662504600000|2022-09-06 22:50:00|18080||18096||18096||18080||30
1662505200000|2022-09-06 23:00:00|||||||||1
1662506400000|2022-09-06 23:20:00|18066||18066||18066||18066||0
1662507300000|2022-09-06 23:35:00|||||||||1
1662507600000|2022-09-06 23:40:00|||||||||114
1662507900000|2022-09-06 23:45:00|||||||||1
1662508500000|2022-09-06 23:55:00|||||||||35
1662537600000|2022-09-07 08:00:00|18195|17852|18183|17974|18195|17985|18132|17852|3
1662537900000|2022-09-07 08:05:00|18195|17947|18194|17974|18195|17996|18194|17947|0
1662538200000|2022-09-07 08:10:00|18195|17947|18183|17974|18195|17974|18183|17947|0
1662538500000|2022-09-07 08:15:00|18195|17947|18183|17974|18195|17985|18172|17947|0
1662538800000|2022-09-07 08:20:00|18195|17947|18172|17963|18195|17974|18172|17947|0
1662539100000|2022-09-07 08:25:00|18195|17947|18161|17963|18195|17974|18161|17947|0
1662539400000|2022-09-07 08:30:00|18195|17947|18161|17947|18195|17974|18161|17947|0
1662539700000|2022-09-07 08:35:00|18195|17952|18161|17963|18195|17963|18161|17947|0
1662540000000|2022-09-07 08:40:00|18195|17947|18161|17963|18195|17963|18161|17947|0
1662540300000|2022-09-07 08:45:00|18195|17947|18194|17963|18195|17974|18161|17947|0
1662540600000|2022-09-07 08:50:00|18195|17947|18195|17985|18195|17985|18194|17947|0
1662540900000|2022-09-07 08:55:00||17947||17947||17996||17947|0
1662541200000|2022-09-07 09:00:00||17952||17947||17996||17947|0
1662541500000|2022-09-07 09:05:00|18194|17952|18194|17947|18194|17963|18194|17947|0
1662541800000|2022-09-07 09:10:00||17952||17947||17963||17947|0
1662542100000|2022-09-07 09:15:00||17952||17947||17963||17947|0
1662542400000|2022-09-07 09:20:00||17952||17963||17963||17947|0
1662542700000|2022-09-07 09:25:00||17947||17963||17963||17947|0
1662543000000|2022-09-07 09:30:00||17947||17947||17963||17947|0
1662543300000|2022-09-07 09:35:00||17952||17947||17985||17947|0
1662543600000|2022-09-07 09:40:00|18195||18195||18195||18195||0
1662543900000|2022-09-07 09:45:00||17952||17974||17974||17947|0
1662544200000|2022-09-07 09:50:00|18194|17947|18194|17947|18194|17963|18194|17947|0
1662544500000|2022-09-07 09:55:00|18195|17952|18195|17963|18195|17974|18195|17947|0
1662544800000|2022-09-07 10:00:00||17947||17947||17963||17947|0
1662545100000|2022-09-07 10:05:00|18194|17952|18195|17947|18195|17952|18183|17947|0
1662545400000|2022-09-07 10:10:00|18194|17952|18183|17947|18195|17952|18172|17947|0
1662545700000|2022-09-07 10:15:00|18195||18195||18195||18172||0
1662546000000|2022-09-07 10:20:00|18194|17952|18195|17952|18195|17952|18172|17947|0
1662546300000|2022-09-07 10:25:00|18194|17947|18195|17963|18195|17963|18194|17947|0
1662546600000|2022-09-07 10:30:00|18194|17947|18195|17952|18195|17952|18183|17947|0
1662546900000|2022-09-07 10:35:00|18194|17947|18195|17952|18195|17952|18194|17947|0
1662547200000|2022-09-07 10:40:00|18194||18195||18195||18183||0
1662547500000|2022-09-07 10:45:00|18194|17947|18183|17947|18195|17952|18183|17947|0
1662547800000|2022-09-07 10:50:00|18195|17952|18195|17952|18195|17963|18194|17947|0
1662548100000|2022-09-07 10:55:00|18194|17947|18170|17955|18195|17955|18170|17947|0
1662548400000|2022-09-07 11:00:00|18183|18066|18195|18066|18195|18066|18183|18066|0
1662548700000|2022-09-07 11:05:00|18194||18194||18194||18194||0
1662549000000|2022-09-07 11:10:00|18195||18195||18195||18195||0
1662549300000|2022-09-07 11:15:00|18194||18194||18194||18194||0
1662549600000|2022-09-07 11:20:00|18195||18195||18195||18195||0
1662550500000|2022-09-07 11:35:00|18183|17985|18183|17947|18183|17985|18173|17947|300
1662550800000|2022-09-07 11:40:00|18195||18172||18195||18172||0
1662551100000|2022-09-07 11:45:00|18195||18172||18195||18172||0
1662551400000|2022-09-07 11:50:00|18195||18161||18195||18161||0
1662551700000|2022-09-07 11:55:00|18195||18183||18195||18150||0
1662552000000|2022-09-07 12:00:00|18195||18172||18195||18172||66
1662552300000|2022-09-07 12:05:00|18195||18100||18195||18100||0
1662552600000|2022-09-07 12:10:00|18095||18100||18100||18095||0
1662554400000|2022-09-07 12:40:00|||||||||18
1662555000000|2022-09-07 12:50:00|18139||18097||18139||18054||29
1662555300000|2022-09-07 12:55:00|18145||18145||18145||18145||0
1662555600000|2022-09-07 13:00:00|||||||||11
1662555900000|2022-09-07 13:05:00|18050|17958|18145|17970|18145|17970|17970|17947|265
1662556200000|2022-09-07 13:10:00|18080|17981|18100|17947|18145|17981|18060|17947|108
1662556500000|2022-09-07 13:15:00|18050|17900|18066|17900|18145|17900|17970|17900|249
1662556800000|2022-09-07 13:20:00|18139|17909|18145|17909|18145|17909|18139|17909|0
1662557100000|2022-09-07 13:25:00|17990|17901|17985|17901|17990|17901|17940|17901|22
1662557400000|2022-09-07 13:30:00|17950|17902|17929|17906|17950|17912|17838|17815|35691
1662557700000|2022-09-07 13:35:00|17933|17907|18000|17978|18020|18008|17908|17888|19402
1662558000000|2022-09-07 13:40:00|17995|17977|18011|17996|18031|18018|17977|17956|17140
1662558300000|2022-09-07 13:45:00|18010|17995|17995|17983|18043|18033|17994|17981|12022
1662558600000|2022-09-07 13:50:00|17996|17984|17925|17911|18011|17995|17911|17900|22511
1662558900000|2022-09-07 13:55:00|17924|17913|17945|17931|17972|17954|17914|17904|15736
1662559200000|2022-09-07 14:00:00|17944|17926|17956|17951|17969|17957|17891|17888|28837
1662559500000|2022-09-07 14:05:00|17961|17952|17872|17866|17961|17956|17863|17856|25405
1662559800000|2022-09-07 14:10:00|17871|17863|17830|17821|17878|17874|17829|17821|24920
1662560100000|2022-09-07 14:15:00|17838|17822|17893|17881|17918|17903|17824|17813|11399
1662560400000|2022-09-07 14:20:00|17892|17882|17865|17855|17935|17925|17860|17848|15996
1662560700000|2022-09-07 14:25:00|17864|17847|17925|17912|17926|17918|17855|17847|10710
1662561000000|2022-09-07 14:30:00|17930|17915|17994|17986|17995|17987|17930|17915|16868
1662561300000|2022-09-07 14:35:00|17992|17985|17983|17973|18024|18007|17977|17960|11033
1662561600000|2022-09-07 14:40:00|17982|17972|17999|17987|18022|18011|17971|17961|16211
1662561900000|2022-09-07 14:45:00|17997|17988|17995|17984|18003|17993|17979|17963|5575
1662562200000|2022-09-07 14:50:00|17996|17978|18025|18019|18038|18031|17995|17978|12555
1662562500000|2022-09-07 14:55:00|18024|18017|18015|18003|18029|18023|17984|17976|16325
1662562800000|2022-09-07 15:00:00|18013|18004|18011|17999|18035|18025|17994|17982|10162
1662563100000|2022-09-07 15:05:00|18010|18000|18021|18014|18031|18020|18001|17986|11830
1662563400000|2022-09-07 15:10:00|18025|18013|18082|18076|18090|18079|18024|18012|21024
1662563700000|2022-09-07 15:15:00|18081|18077|18081|18073|18099|18093|18063|18057|23288
1662564000000|2022-09-07 15:20:00|18082|18074|18097|18089|18110|18102|18069|18060|34215
1662564300000|2022-09-07 15:25:00|18096|18087|18062|18053|18107|18101|18060|18049|4371
1662564600000|2022-09-07 15:30:00|18060|18054|18034|18026|18073|18065|18022|18009|10166
1662564900000|2022-09-07 15:35:00|18035|18025|18042|18038|18061|18052|18035|18025|7007
1662565200000|2022-09-07 15:40:00|18043|18035|18000|17994|18044|18037|18000|17993|11598
1662565500000|2022-09-07 15:45:00|18001|17995|18040|18033|18049|18037|17999|17993|7747
1662565800000|2022-09-07 15:50:00|18041|18035|18051|18045|18055|18046|18035|18030|3132
1662566100000|2022-09-07 15:55:00|18052|18046|18045|18033|18076|18066|18035|18023|6958
1662566400000|2022-09-07 16:00:00|18044|18034|18056|18050|18074|18065|18040|18029|8261
1662566700000|2022-09-07 16:05:00|18054|18046|18041|18035|18057|18048|18021|18009|6740
1662567000000|2022-09-07 16:10:00|18042|18036|18010|18002|18042|18038|18001|17995|6058
1662567300000|2022-09-07 16:15:00|18011|18001|17994|17987|18013|18006|17988|17982|12857
1662567600000|2022-09-07 16:20:00|17993|17985|17932|17926|17997|17988|17914|17903|31294
1662567900000|2022-09-07 16:25:00|17931|17923|17940|17933|17962|17947|17920|17912|10378
1662568200000|2022-09-07 16:30:00|17937|17929|17944|17935|17956|17946|17918|17906|15029
1662568500000|2022-09-07 16:35:00|17942|17936|17963|17953|17969|17957|17932|17923|11101
1662568800000|2022-09-07 16:40:00|17961|17955|18014|18002|18037|18023|17955|17945|32034
1662569100000|2022-09-07 16:45:00|18011|17996|18005|17995|18019|18011|18000|17992|16977
1662569400000|2022-09-07 16:50:00|18004|17996|18013|18006|18022|18017|18002|17995|6412
1662569700000|2022-09-07 16:55:00|18012|18002|18013|18008|18018|18014|17991|17985|6074
1662570000000|2022-09-07 17:00:00|18012|18002|18039|18034|18049|18042|18011|18002|6490
1662570300000|2022-09-07 17:05:00|18040|18033|18025|18016|18040|18036|18013|18007|8374
1662570600000|2022-09-07 17:10:00|18026|18014|18032|18027|18040|18035|18018|18012|3752
1662570900000|2022-09-07 17:15:00|18039|18029|18025|18021|18049|18041|18019|18009|7281
1662571200000|2022-09-07 17:20:00|18024|18020|18015|18009|18046|18040|18014|18004|6447
1662571500000|2022-09-07 17:25:00|18016|18006|18011|18006|18018|18011|17997|17991|8573
1662571800000|2022-09-07 17:30:00|18013|18007|18033|18027|18036|18030|18010|18006|5812
1662572100000|2022-09-07 17:35:00|18032|18026|18052|18045|18059|18055|18021|18019|9774
1662572400000|2022-09-07 17:40:00|18054|18046|18088|18082|18099|18087|18054|18045|12662
1662572700000|2022-09-07 17:45:00|18089|18083|18084|18079|18097|18089|18060|18056|12726
1662573000000|2022-09-07 17:50:00|18086|18076|18100|18095|18103|18095|18071|18062|7806
1662573300000|2022-09-07 17:55:00|18098|18096|18083|18079|18104|18098|18080|18074|13727
1662573600000|2022-09-07 18:00:00|18084|18080|18126|18121|18129|18125|18084|18078|6548
1662573900000|2022-09-07 18:05:00|18129|18119|18099|18093|18132|18126|18093|18086|9497
1662574200000|2022-09-07 18:10:00|18098|18091|18109|18104|18111|18107|18088|18082|7687
1662574500000|2022-09-07 18:15:00|18107|18102|18081|18077|18115|18111|18080|18074|6543
1662574800000|2022-09-07 18:20:00|18084|18078|18084|18078|18085|18080|18067|18059|15297
1662575100000|2022-09-07 18:25:00|18083|18077|18120|18111|18123|18116|18076|18072|8370
1662575400000|2022-09-07 18:30:00|18118|18112|18130|18126|18139|18132|18114|18108|9430
1662575700000|2022-09-07 18:35:00|18129|18123|18116|18111|18138|18134|18112|18108|9659
1662576000000|2022-09-07 18:40:00|18115|18110|18121|18116|18132|18126|18112|18108|7406
1662576300000|2022-09-07 18:45:00|18120|18115|18118|18115|18125|18121|18112|18109|6142
1662576600000|2022-09-07 18:50:00|18117|18112|18124|18120|18135|18128|18105|18098|5966
1662576900000|2022-09-07 18:55:00|18123|18119|18153|18148|18153|18149|18119|18113|8801
1662577200000|2022-09-07 19:00:00|18152|18149|18150|18146|18161|18156|18143|18137|9991
1662577500000|2022-09-07 19:05:00|18149|18147|18160|18155|18162|18156|18144|18140|4953
1662577800000|2022-09-07 19:10:00|18161|18156|18175|18169|18175|18170|18148|18141|10933
1662578100000|2022-09-07 19:15:00|18174|18168|18147|18142|18187|18182|18143|18135|8038
1662578400000|2022-09-07 19:20:00|18146|18140|18145|18141|18149|18146|18129|18122|14848
1662578700000|2022-09-07 19:25:00|18144|18139|18167|18163|18176|18167|18142|18136|11928
1662579000000|2022-09-07 19:30:00|18166|18164|18149|18146|18169|18164|18139|18135|21223
1662579300000|2022-09-07 19:35:00|18151|18147|18104|18101|18151|18148|18098|18094|21110
1662579600000|2022-09-07 19:40:00|18103|18099|18118|18116|18121|18119|18098|18093|29553
1662579900000|2022-09-07 19:45:00|18117|18114|18140|18138|18151|18148|18112|18109|23485
1662580200000|2022-09-07 19:50:00|18143|18139|18112|18108|18143|18140|18104|18100|48942
1662580500000|2022-09-07 19:55:00|18113|18109|18089|18087|18114|18110|18072|18070|93374
1662580800000|2022-09-07 20:00:00|18095|18088|18195|18025|18200|18088|18095|17800|13929
1662581100000|2022-09-07 20:05:00|18160||18160||18160||18160||3
1662581400000|2022-09-07 20:10:00|||||||||10
1662581700000|2022-09-07 20:15:00||17890||17990||17990||17890|1849
1662582000000|2022-09-07 20:20:00|||||||||156
1662582300000|2022-09-07 20:25:00|||||||||3
1662582900000|2022-09-07 20:35:00|18130|18030|18130|18030|18130|18030|18130|18030|0
1662583200000|2022-09-07 20:40:00|||||||||1
1662584100000|2022-09-07 20:55:00|||||||||44
1662584400000|2022-09-07 21:00:00|||||||||83213
1662584700000|2022-09-07 21:05:00|18128|18031|18128|18031|18128|18031|18128|18031|12
1662585000000|2022-09-07 21:10:00|||||||||10
1662585900000|2022-09-07 21:25:00|||||||||1
1662587100000|2022-09-07 21:45:00|||||||||20
1662588000000|2022-09-07 22:00:00|18130|18030|18130|18038|18130|18038|18130|18030|0
1662588300000|2022-09-07 22:05:00||18040||18037||18042||18037|0
1662588600000|2022-09-07 22:10:00||18048||18037||18048||18037|25
1662589800000|2022-09-07 22:30:00|||||||||1
1662590100000|2022-09-07 22:35:00||18030||18030||18030||18030|0
1662590400000|2022-09-07 22:40:00|18129|18031|18129|18031|18129|18031|18129|18031|32
1662590700000|2022-09-07 22:45:00|||||||||2
1662591300000|2022-09-07 22:55:00|||||||||2
1662591900000|2022-09-07 23:05:00|||||||||5
1662592800000|2022-09-07 23:20:00|||||||||2
1662593700000|2022-09-07 23:35:00|18130|18030|18130|18030|18130|18030|18130|18030|0
1662594000000|2022-09-07 23:40:00|18129|18031|18129|18031|18129|18031|18129|18031|60
1662594300000|2022-09-07 23:45:00|||||||||29
1662624000000|2022-09-08 08:00:00|18195|17864|18172|17919|18195|17919|18172|17828|14
1662624300000|2022-09-08 08:05:00|18195|17828|18195|17875|18195|17908|18139|17828|0
1662624600000|2022-09-08 08:10:00|18194||18195||18195||18194||0
1662624900000|2022-09-08 08:15:00|18194|17886|18195|17908|18195|17908|18194|17828|0
1662625200000|2022-09-08 08:20:00|18194||18150||18195||18150||0
1662625500000|2022-09-08 08:25:00|18195|17900|18172|17900|18195|17900|18139|17900|1
1662625800000|2022-09-08 08:30:00|18195||18172||18195||18150||0
1662626100000|2022-09-08 08:35:00|18161||18195||18195||18128||0
1662626400000|2022-09-08 08:40:00|18194||18183||18195||18183||0
1662626700000|2022-09-08 08:45:00|18172|17930|18195|17930|18195|17930|18139|17900|0
1662627300000|2022-09-08 08:55:00||17941||17941||17941||17941|0
1662627600000|2022-09-08 09:00:00||17952||17952||17985||17900|0
1662627900000|2022-09-08 09:05:00|18194|17900|18195|17985|18195|17985|18172|17900|0
1662628200000|2022-09-08 09:10:00|18194|17900|18194|17941|18195|17985|18172|17900|0
1662628500000|2022-09-08 09:15:00|18195|17952|18195|17952|18195|17985|18161|17900|0
1662629100000|2022-09-08 09:25:00|18194|17900|18172|17952|18195|17974|18161|17900|0
1662629400000|2022-09-08 09:30:00|18195|17900|18194|17941|18195|17985|18161|17900|0
1662629700000|2022-09-08 09:35:00|18195|17952|18172|17952|18195|17974|18161|17900|0
1662630000000|2022-09-08 09:40:00|18195|17900|18195|17952|18195|17985|18161|17900|0
1662630900000|2022-09-08 09:55:00|18194|17900|18195|17941|18195|17974|18161|17900|0
1662631200000|2022-09-08 10:00:00|18194|17900|18195|17941|18195|17974|18194|17900|0
1662631800000|2022-09-08 10:10:00||17952||17952||17985||17900|0
1662632100000|2022-09-08 10:15:00|18194|17900|18183|17908|18195|17908|18183|17900|0
1662632400000|2022-09-08 10:20:00|18195|17919|18194|17963|18195|17963|18183|17900|0
1662632700000|2022-09-08 10:25:00|18195|17900|18195|17919|18195|17952|18183|17900|0
1662633000000|2022-09-08 10:30:00|18194|17900|18194|17919|18195|17952|18183|17900|0
1662633300000|2022-09-08 10:35:00|18195|17930|18195|17930|18195|17974|18195|17900|0
1662633600000|2022-09-08 10:40:00|18194|17900|18194|18120|18195|18120|18183|17900|0
1662633900000|2022-09-08 10:45:00|18195||18195||18195||18183||0
1662634800000|2022-09-08 11:00:00||18112||18120||18120||18112|1
1662635100000|2022-09-08 11:05:00||18095||18160||18160||18062|1
1662635400000|2022-09-08 11:10:00||18095||18170||18170||18095|90
1662635700000|2022-09-08 11:15:00|||||||||20
1662636000000|2022-09-08 11:20:00||18106||18007||18190||17900|409
1662636600000|2022-09-08 11:30:00||17900||18110||18110||17900|1
1662637800000|2022-09-08 11:50:00||18040||17974||18040||17900|0
1662638100000|2022-09-08 11:55:00||17980||18007||18007||17980|0
1662638400000|2022-09-08 12:00:00||18110||18110||18110||18110|1013
1662638700000|2022-09-08 12:05:00|||||||||9
1662639000000|2022-09-08 12:10:00|||||||||30
1662639300000|2022-09-08 12:15:00|||||||||24
1662639600000|2022-09-08 12:20:00||18120||18120||18120||18120|13
1662639900000|2022-09-08 12:25:00|18185|18110|18195|18130|18195|18145|18185|18110|550
1662640200000|2022-09-08 12:30:00||18121||18068||18146||18068|174
1662640500000|2022-09-08 12:35:00||18107||18068||18107||18068|1
1662640800000|2022-09-08 12:40:00|18155||18195||18195||18155||92
1662641100000|2022-09-08 12:45:00|||||||||42
1662641400000|2022-09-08 12:50:00|18161|18107|18195|18068|18195|18117|18161|18068|117
1662641700000|2022-09-08 12:55:00|18100|18007|18100|18000|18100|18007|18100|18000|184
1662642000000|2022-09-08 13:00:00|||||||||341
1662642300000|2022-09-08 13:05:00|18000|17981|18100|17981|18100|17981|18000|17981|761
1662642600000|2022-09-08 13:10:00|18075|17980|18100|17980|18100|17980|18075|17980|1000
1662642900000|2022-09-08 13:15:00|17980|17908|18095|17900|18100|17908|17980|17900|217
1662643200000|2022-09-08 13:20:00|18100|17986|18100|17900|18100|17986|18100|17900|46
1662643500000|2022-09-08 13:25:00|18080|17952|18080|17952|18100|17952|18080|17952|50
1662643800000|2022-09-08 13:30:00|17986|17950|17914|17884|18001|17979|17881|17854|43174
1662644100000|2022-09-08 13:35:00|17913|17878|17890|17858|17925|17897|17839|17831|20002
1662644400000|2022-09-08 13:40:00|17889|17859|17931|17909|17954|17934|17819|17805|25359
1662644700000|2022-09-08 13:45:00|17930|17904|17884|17865|17933|17930|17855|17838|21295
1662645000000|2022-09-08 13:50:00|17883|17859|17938|17917|17939|17927|17839|17825|19540
1662645300000|2022-09-08 13:55:00|17936|17912|17960|17945|17980|17961|17908|17891|18628
1662645600000|2022-09-08 14:00:00|17959|17944|17857|17843|17962|17944|17843|17825|22984
1662645900000|2022-09-08 14:05:00|17856|17840|17874|17859|17906|17893|17843|17839|31972
1662646200000|2022-09-08 14:10:00|17879|17865|17914|17893|17936|17931|17869|17854|20245
1662646500000|2022-09-08 14:15:00|17910|17899|17991|17973|17994|17977|17895|17873|15108
1662646800000|2022-09-08 14:20:00|17985|17971|17968|17955|18020|18002|17962|17951|16872
1662647100000|2022-09-08 14:25:00|17965|17956|17989|17977|18018|18006|17952|17935|13857
1662647400000|2022-09-08 14:30:00|17985|17975|18036|18027|18039|18031|17975|17963|38337
1662647700000|2022-09-08 14:35:00|18035|18016|18080|18069|18111|18098|18020|18009|34515
1662648000000|2022-09-08 14:40:00|18084|18072|18106|18093|18127|18112|18065|18060|14109
1662648300000|2022-09-08 14:45:00|18105|18094|18112|18105|18124|18114|18092|18086|11823
1662648600000|2022-09-08 14:50:00|18111|18104|18144|18136|18149|18136|18087|18079|12853
1662648900000|2022-09-08 14:55:00|18143|18128|18139|18127|18160|18153|18127|18120|16788
1662649200000|2022-09-08 15:00:00|18138|18124|18152|18148|18157|18151|18127|18118|19456
1662649500000|2022-09-08 15:05:00|18151|18145|18144|18135|18160|18154|18138|18132|15881
1662649800000|2022-09-08 15:10:00|18150|18138|18197|18189|18200|18194|18135|18125|13279
1662650100000|2022-09-08 15:15:00|18198|18190|18224|18218|18229|18220|18192|18182|7657
1662650400000|2022-09-08 15:20:00|18222|18217|18225|18219|18232|18224|18213|18206|10656
1662650700000|2022-09-08 15:25:00|18232|18220|18213|18204|18244|18231|18201|18196|10384
1662651000000|2022-09-08 15:30:00|18216|18205|18224|18219|18224|18219|18192|18182|7268
1662651300000|2022-09-08 15:35:00|18221|18214|18205|18197|18253|18245|18203|18196|11242
1662651600000|2022-09-08 15:40:00|18203|18192|18195|18191|18211|18204|18190|18180|8298
1662651900000|2022-09-08 15:45:00|18194|18188|18182|18176|18216|18208|18178|18173|11843
1662652200000|2022-09-08 15:50:00|18190|18174|18195|18189|18205|18192|18171|18165|5106
1662652500000|2022-09-08 15:55:00|18194|18186|18204|18198|18219|18214|18184|18179|5859
1662652800000|2022-09-08 16:00:00|18203|18199|18072|18061|18219|18209|18063|18052|14708
1662653100000|2022-09-08 16:05:00|18068|18060|18057|18046|18074|18064|18012|18000|4992
1662653400000|2022-09-08 16:10:00|18056|18047|18050|18040|18064|18052|18012|18000|17125
1662653700000|2022-09-08 16:15:00|18049|18039|18080|18070|18094|18083|18028|18013|9050
1662654000000|2022-09-08 16:20:00|18081|18073|18065|18055|18100|18082|18032|18020|11562
1662654300000|2022-09-08 16:25:00|18064|18056|18085|18073|18103|18087|18052|18046|7274
1662654600000|2022-09-08 16:30:00|18084|18072|18108|18102|18122|18119|18076|18061|5087
1662654900000|2022-09-08 16:35:00|18106|18098|18116|18110|18131|18120|18104|18098|7118
1662655200000|2022-09-08 16:40:00|18115|18108|18163|18158|18178|18167|18107|18098|6211
1662655500000|2022-09-08 16:45:00|18161|18153|18168|18162|18175|18163|18149|18143|2000
1662655800000|2022-09-08 16:50:00|18166|18154|18191|18183|18206|18196|18163|18154|12405
1662656100000|2022-09-08 16:55:00|18189|18184|18212|18201|18220|18212|18188|18182|6454
1662656400000|2022-09-08 17:00:00|18215|18206|18189|18179|18224|18214|18173|18165|6518
1662656700000|2022-09-08 17:05:00|18188|18172|18172|18168|18201|18192|18150|18139|8772
1662657000000|2022-09-08 17:10:00|18173|18167|18230|18221|18235|18226|18173|18165|11457
1662657300000|2022-09-08 17:15:00|18229|18217|18225|18219|18239|18229|18214|18206|6315
1662657600000|2022-09-08 17:20:00|18227|18220|18234|18226|18246|18236|18215|18206|6029
1662657900000|2022-09-08 17:25:00|18232|18225|18242|18233|18250|18245|18218|18206|11801
1662658200000|2022-09-08 17:30:00|18244|18236|18248|18241|18255|18248|18231|18221|7672
1662658500000|2022-09-08 17:35:00|18246|18237|18256|18248|18292|18283|18244|18235|9386
1662658800000|2022-09-08 17:40:00|18257|18250|18273|18268|18283|18276|18246|18239|3531
1662659100000|2022-09-08 17:45:00|18272|18266|18284|18281|18288|18281|18256|18247|4469
1662659400000|2022-09-08 17:50:00|18283|18280|18269|18263|18288|18284|18266|18258|5638
1662659700000|2022-09-08 17:55:00|18268|18262|18273|18267|18293|18280|18219|18206|6074
1662660000000|2022-09-08 18:00:00|18272|18264|18291|18285|18296|18286|18252|18245|3096
1662660300000|2022-09-08 18:05:00|18292|18284|18280|18272|18300|18293|18269|18258|6305
1662660600000|2022-09-08 18:10:00|18281|18273|18285|18279|18294|18286|18275|18267|5024
1662660900000|2022-09-08 18:15:00|18284|18280|18307|18300|18319|18309|18267|18256|5745
1662661200000|2022-09-08 18:20:00|18302|18295|18308|18299|18315|18309|18290|18284|7402
1662661500000|2022-09-08 18:25:00|18306|18300|18294|18289|18320|18311|18285|18278|7405
1662661800000|2022-09-08 18:30:00|18295|18288|18328|18322|18333|18327|18293|18288|5701
1662662100000|2022-09-08 18:35:00|18327|18319|18314|18306|18328|18324|18303|18295|6393
1662662400000|2022-09-08 18:40:00|18313|18305|18271|18262|18323|18315|18248|18237|7634
1662662700000|2022-09-08 18:45:00|18270|18263|18258|18251|18285|18272|18238|18229|5245
1662663000000|2022-09-08 18:50:00|18255|18247|18261|18255|18271|18265|18233|18223|6537
1662663300000|2022-09-08 18:55:00|18259|18253|18255|18246|18261|18256|18242|18232|7418
1662663600000|2022-09-08 19:00:00|18254|18248|18232|18227|18267|18260|18208|18199|4481
1662663900000|2022-09-08 19:05:00|18231|18222|18245|18239|18261|18253|18228|18219|4988
1662664200000|2022-09-08 19:10:00|18244|18237|18261|18255|18263|18256|18229|18223|8253
1662664500000|2022-09-08 19:15:00|18262|18256|18268|18262|18274|18267|18254|18249|6119
1662664800000|2022-09-08 19:20:00|18267|18263|18270|18266|18281|18274|18263|18258|9074
1662665100000|2022-09-08 19:25:00|18271|18265|18286|18281|18292|18286|18269|18263|7054
1662665400000|2022-09-08 19:30:00|18289|18279|18274|18268|18307|18303|18272|18265|12079
1662665700000|2022-09-08 19:35:00|18275|18267|18265|18263|18277|18275|18242|18239|27397
1662666000000|2022-09-08 19:40:00|18264|18261|18222|18218|18267|18264|18215|18212|23063
1662666300000|2022-09-08 19:45:00|18221|18217|18231|18228|18249|18248|18214|18212|19690
1662666600000|2022-09-08 19:50:00|18234|18227|18311|18309|18314|18310|18234|18227|31098
1662666900000|2022-09-08 19:55:00|18314|18310|18308|18307|18324|18322|18292|18289|90028
1662667200000|2022-09-08 20:00:00|18309|18302|18344|18220|18345|18302|18308|18220|38586
1662667500000|2022-09-08 20:05:00|||||||||2
1662667800000|2022-09-08 20:10:00|18397|18257|18397|18257|18397|18257|18397|18257|5
1662668100000|2022-09-08 20:15:00|||||||||7
1662668400000|2022-09-08 20:20:00|||||||||1
1662668700000|2022-09-08 20:25:00|18390|18280|18390|18280|18390|18280|18390|18280|5
1662669000000|2022-09-08 20:30:00|||||||||114
1662669600000|2022-09-08 20:40:00|||||||||10
1662669900000|2022-09-08 20:45:00|18397|18334|18700|18350|18850|18605|18397|18280|3347
1662670200000|2022-09-08 20:50:00|18650|18351|18650|18361|18650|18361|18650|18351|29
1662670800000|2022-09-08 21:00:00|18695|18418|18695|18402|18695|18418|18695|18402|17
1662671100000|2022-09-08 21:05:00||18400||18400||18402||18400|0
1662671400000|2022-09-08 21:10:00|18634|18365|18500|18401|18695|18401|18500|18365|402
1662671700000|2022-09-08 21:15:00|18644||18675||18695||18500||0
1662672000000|2022-09-08 21:20:00|18673||18670||18690||18670||11
1662672300000|2022-09-08 21:25:00|||||||||2
1662672600000|2022-09-08 21:30:00|||||||||3
1662672900000|2022-09-08 21:35:00|||||||||100
1662673500000|2022-09-08 21:45:00|||||||||1
1662673800000|2022-09-08 21:50:00|||||||||16
1662674100000|2022-09-08 21:55:00|||||||||1
1662674400000|2022-09-08 22:00:00|18650||18639||18670||18639||15
1662674700000|2022-09-08 22:05:00|||||||||10
1662675300000|2022-09-08 22:15:00|||||||||1
1662675600000|2022-09-08 22:20:00|18630||18587||18630||18587||0
1662675900000|2022-09-08 22:25:00|18580||18580||18580||18580||0
1662676200000|2022-09-08 22:30:00|||||||||20
1662676500000|2022-09-08 22:35:00|||||||||5
1662676800000|2022-09-08 22:40:00|||||||||3
1662677400000|2022-09-08 22:50:00|||||||||35
1662677700000|2022-09-08 22:55:00|||||||||2
1662678000000|2022-09-08 23:00:00|||||||||1
1662678300000|2022-09-08 23:05:00|||||||||3
1662678600000|2022-09-08 23:10:00|18539|18411|18539|18411|18539|18411|18539|18411|0
1662679200000|2022-09-08 23:20:00|||||||||2
1662679500000|2022-09-08 23:25:00|||||||||1
1662680100000|2022-09-08 23:35:00||18401||18401||18401||18401|110
1662680400000|2022-09-08 23:40:00||18362||18362||18362||18362|24
1662680700000|2022-09-08 23:45:00|||||||||1
1662681300000|2022-09-08 23:55:00||18363||18363||18363||18363|335
1662710400000|2022-09-09 08:00:00|24200|12500|18557|18260|24200|18260|18546|12500|0
1662710700000|2022-09-09 08:05:00|18650|18114|18557|18238|18650|18260|18546|18018|0
1662711000000|2022-09-09 08:10:00|18650|18092|18557|18436|18650|18436|18546|18018|0
1662711300000|2022-09-09 08:15:00|18650||18645||18650||18568||0
1662711600000|2022-09-09 08:20:00|18634||18634||18650||18601||0
1662711900000|2022-09-09 08:25:00|18650||18612||18650||18601||0
1662712200000|2022-09-09 08:30:00|18650|18500|18634|18500|18650|18500|18601|18436|103
1662712500000|2022-09-09 08:35:00|18650||18623||18650||18612||0
1662712800000|2022-09-09 08:40:00|18650|18518|18612|18500|18650|18518|18601|18500|518
1662713100000|2022-09-09 08:45:00|18650|18550|18645|18550|18650|18550|18612|18550|1
1662713400000|2022-09-09 08:50:00|18650||18650||18650||18612||84
1662713700000|2022-09-09 08:55:00|18645|18560|18645|18560|18650|18560|18612|18560|199
1662714000000|2022-09-09 09:00:00|18634||18650||18650||18612||78
1662714300000|2022-09-09 09:05:00|18645||18634||18650||18601||114
1662714600000|2022-09-09 09:10:00|18650||18650||18650||18645||0
1662714900000|2022-09-09 09:15:00|18623||18623||18650||18623||20
1662715200000|2022-09-09 09:20:00|18650||18623||18650||18590||0
1662715500000|2022-09-09 09:25:00|18612||18612||18650||18579||16
1662715800000|2022-09-09 09:30:00|18650||18650||18650||18579||356
1662716100000|2022-09-09 09:35:00|18601||18650||18650||18568||252
1662717000000|2022-09-09 09:50:00|18612||18650||18650||18612||0
1662718800000|2022-09-09 10:20:00|||||||||5
1662720000000|2022-09-09 10:40:00||18600||18601||18601||18600|1
1662721200000|2022-09-09 11:00:00|||||||||71
1662721500000|2022-09-09 11:05:00|||||||||2
1662722100000|2022-09-09 11:15:00|||||||||39
1662722400000|2022-09-09 11:20:00|||||||||31
1662722700000|2022-09-09 11:25:00|18625||18625||18625||18625||22
1662723000000|2022-09-09 11:30:00|18600|18600|18580|18550|18615|18600|18580|18550|858
1662723300000|2022-09-09 11:35:00|18575|18526|18575|18551|18575|18552|18560|18526|376
1662723600000|2022-09-09 11:40:00|18573|18550|18650|18575|18650|18600|18571|18436|2225
1662723900000|2022-09-09 11:45:00|18635||18633||18635||18633||0
1662724200000|2022-09-09 11:50:00|18635|18580|18635|18575|18635|18580|18635|18575|42
1662724500000|2022-09-09 11:55:00|18630||18630||18630||18630||539
1662724800000|2022-09-09 12:00:00|18600|18582|18650|18575|18650|18582|18600|18575|326
1662725100000|2022-09-09 12:05:00|18599||18590||18650||18590||202
1662725400000|2022-09-09 12:10:00|18587||18590||18590||18587||1599
1662725700000|2022-09-09 12:15:00|||||||||100
1662726000000|2022-09-09 12:20:00|18650||18650||18650||18580||811
1662726300000|2022-09-09 12:25:00|||||||||1
1662726900000|2022-09-09 12:35:00||18580||18575||18580||18575|76
1662727200000|2022-09-09 12:40:00|18620||18650||18650||18608||10
1662727500000|2022-09-09 12:45:00||18583||18608||18608||18575|292
1662727800000|2022-09-09 12:50:00||18619||18608||18619||18608|34
1662728100000|2022-09-09 12:55:00||18575||18575||18608||18575|802
1662728400000|2022-09-09 13:00:00||18577||18600||18600||18575|14
1662728700000|2022-09-09 13:05:00|18645|18557|18640|18580|18645|18580|18626|18271|359
1662729000000|2022-09-09 13:10:00|18642|18600|18636|18469|18642|18600|18617|18469|800
1662729300000|2022-09-09 13:15:00|18575|18470|18623|18470|18623|18470|18570|18470|206
1662729600000|2022-09-09 13:20:00|18592|18560|18592|18469|18650|18577|18531|18469|897
1662729900000|2022-09-09 13:25:00|18650|18550|18881|18652|18914|18870|18650|18469|5316
1662730200000|2022-09-09 13:30:00|18870|18754|18886|18865|18886|18879|18743|18652|139210
1662730500000|2022-09-09 13:35:00|18889|18876|18909|18884|18949|18925|18889|18861|49018
1662730800000|2022-09-09 13:40:00|18910|18883|18869|18846|18916|18897|18851|18820|22231
1662731100000|2022-09-09 13:45:00|18870|18850|18862|18851|18889|18880|18802|18788|43662
1662731400000|2022-09-09 13:50:00|18867|18852|18880|18856|18883|18878|18848|18830|22215
1662731700000|2022-09-09 13:55:00|18879|18863|18849|18833|18879|18864|18806|18794|11874
1662732000000|2022-09-09 14:00:00|18851|18834|18901|18885|18915|18903|18827|18809|26727
1662732300000|2022-09-09 14:05:00|18900|18886|18917|18899|18937|18929|18888|18878|12554
1662732600000|2022-09-09 14:10:00|18916|18900|18858|18850|18916|18901|18850|18836|12759
1662732900000|2022-09-09 14:15:00|18863|18855|18841|18831|18900|18894|18821|18808|7304
1662733200000|2022-09-09 14:20:00|18840|18834|18805|18796|18845|18834|18798|18790|11025
1662733500000|2022-09-09 14:25:00|18802|18791|18801|18789|18805|18795|18774|18767|16162
1662733800000|2022-09-09 14:30:00|18802|18791|18819|18809|18837|18831|18801|18788|17725
1662734100000|2022-09-09 14:35:00|18820|18810|18777|18765|18839|18832|18777|18764|14609
1662734400000|2022-09-09 14:40:00|18778|18767|18825|18816|18826|18818|18776|18766|10905
1662734700000|2022-09-09 14:45:00|18824|18818|18846|18839|18848|18839|18811|18802|9934
1662735000000|2022-09-09 14:50:00|18848|18841|18832|18821|18857|18849|18826|18815|5806
1662735300000|2022-09-09 14:55:00|18831|18819|18845|18837|18849|18842|18804|18795|8194
1662735600000|2022-09-09 15:00:00|18844|18836|18807|18799|18848|18838|18789|18777|9788
1662735900000|2022-09-09 15:05:00|18808|18800|18813|18801|18820|18810|18784|18774|12414
1662736200000|2022-09-09 15:10:00|18812|18803|18818|18803|18820|18810|18793|18784|6153
1662736500000|2022-09-09 15:15:00|18822|18804|18798|18785|18831|18824|18789|18778|10156
1662736800000|2022-09-09 15:20:00|18797|18786|18777|18767|18799|18791|18763|18756|8262
1662737100000|2022-09-09 15:25:00|18779|18768|18790|18783|18800|18788|18769|18761|8041
1662737400000|2022-09-09 15:30:00|18789|18778|18758|18747|18789|18778|18745|18735|17612
1662737700000|2022-09-09 15:35:00|18757|18749|18813|18804|18817|18808|18754|18739|5229
1662738000000|2022-09-09 15:40:00|18814|18806|18814|18806|18822|18812|18806|18800|7863
1662738300000|2022-09-09 15:45:00|18813|18803|18831|18819|18839|18829|18803|18797|12427
1662738600000|2022-09-09 15:50:00|18830|18817|18844|18832|18851|18839|18815|18803|8488
1662738900000|2022-09-09 15:55:00|18843|18826|18881|18873|18889|18875|18835|18826|6653
1662739200000|2022-09-09 16:00:00|18880|18872|18823|18812|18886|18877|18820|18805|13735
1662739500000|2022-09-09 16:05:00|18825|18813|18844|18836|18844|18836|18813|18801|7142
1662739800000|2022-09-09 16:10:00|18847|18837|18858|18852|18859|18856|18826|18816|5312
1662740100000|2022-09-09 16:15:00|18864|18853|18841|18828|18864|18853|18816|18801|4028
1662740400000|2022-09-09 16:20:00|18838|18829|18793|18784|18844|18834|18785|18774|5765
1662740700000|2022-09-09 16:25:00|18795|18785|18820|18813|18838|18829|18795|18783|6412
1662741000000|2022-09-09 16:30:00|18827|18814|18836|18827|18840|18831|18809|18798|5410
1662741300000|2022-09-09 16:35:00|18835|18828|18845|18835|18856|18845|18832|18823|3957
1662741600000|2022-09-09 16:40:00|18846|18838|18851|18841|18863|18856|18842|18832|1700
1662741900000|2022-09-09 16:45:00|18850|18842|18861|18851|18861|18851|18836|18826|4160
1662742200000|2022-09-09 16:50:00|18864|18852|18864|18857|18880|18869|18861|18852|16979
1662742500000|2022-09-09 16:55:00|18866|18858|18866|18857|18883|18875|18864|18851|7383
1662742800000|2022-09-09 17:00:00|18867|18858|18836|18829|18869|18861|18818|18805|6342
1662743100000|2022-09-09 17:05:00|18839|18830|18836|18831|18841|18833|18829|18821|7778
1662743400000|2022-09-09 17:10:00|18835|18829|18855|18848|18863|18849|18834|18829|6838
1662743700000|2022-09-09 17:15:00|18857|18844|18835|18829|18865|18857|18834|18825|9332
1662744000000|2022-09-09 17:20:00|18838|18830|18847|18841|18856|18847|18821|18811|7416
1662744300000|2022-09-09 17:25:00|18846|18838|18855|18847|18859|18855|18844|18835|2990
1662744600000|2022-09-09 17:30:00|18858|18848|18868|18862|18881|18872|18858|18848|6134
1662744900000|2022-09-09 17:35:00|18867|18863|18858|18850|18868|18864|18853|18849|5117
1662745200000|2022-09-09 17:40:00|18857|18849|18830|18821|18857|18850|18828|18820|8710
1662745500000|2022-09-09 17:45:00|18832|18824|18845|18839|18849|18843|18818|18813|5399
1662745800000|2022-09-09 17:50:00|18843|18838|18837|18827|18843|18840|18822|18810|6410
1662746100000|2022-09-09 17:55:00|18836|18826|18864|18856|18870|18861|18826|18818|6435
1662746400000|2022-09-09 18:00:00|18861|18857|18838|18830|18864|18857|18831|18825|4737
1662746700000|2022-09-09 18:05:00|18837|18831|18845|18831|18849|18841|18829|18819|4213
1662747000000|2022-09-09 18:10:00|18844|18836|18886|18880|18896|18882|18842|18832|13451
1662747300000|2022-09-09 18:15:00|18891|18879|18889|18881|18894|18887|18878|18870|6727
1662747600000|2022-09-09 18:20:00|18888|18882|18891|18883|18900|18894|18883|18875|3751
1662747900000|2022-09-09 18:25:00|18890|18886|18909|18905|18911|18905|18882|18878|9302
1662748200000|2022-09-09 18:30:00|18911|18907|18901|18896|18917|18913|18890|18885|10922
1662748500000|2022-09-09 18:35:00|18902|18892|18912|18905|18919|18912|18895|18890|6447
1662748800000|2022-09-09 18:40:00|18911|18906|18914|18907|18927|18923|18903|18896|7307
1662749100000|2022-09-09 18:45:00|18913|18904|18895|18890|18918|18912|18895|18890|7565
1662749400000|2022-09-09 18:50:00|18897|18891|18893|18886|18902|18895|18886|18879|7443
1662749700000|2022-09-09 18:55:00|18892|18887|18924|18916|18925|18922|18891|18886|10585
1662750000000|2022-09-09 19:00:00|18923|18917|18935|18929|18935|18929|18915|18910|8663
1662750300000|2022-09-09 19:05:00|18934|18927|18929|18925|18935|18933|18918|18914|9364
1662750600000|2022-09-09 19:10:00|18928|18926|18953|18949|18958|18952|18928|18922|11073
1662750900000|2022-09-09 19:15:00|18952|18941|18950|18946|18954|18949|18939|18935|10092
1662751200000|2022-09-09 19:20:00|18951|18943|18941|18939|18952|18946|18932|18925|9344
1662751500000|2022-09-09 19:25:00|18945|18940|18951|18945|18957|18953|18938|18932|10817
1662751800000|2022-09-09 19:30:00|18949|18946|18948|18943|18952|18948|18937|18930|10538
1662752100000|2022-09-09 19:35:00|18949|18944|18946|18942|18957|18952|18938|18932|21669
1662752400000|2022-09-09 19:40:00|18945|18939|18971|18967|18981|18976|18944|18935|26847
1662752700000|2022-09-09 19:45:00|18970|18963|18956|18952|18973|18969|18945|18942|25125
1662753000000|2022-09-09 19:50:00|18955|18951|18947|18944|18958|18955|18924|18919|43099
1662753300000|2022-09-09 19:55:00|18946|18946|18950|18947|18972|18969|18941|18936|124593
1662753600000|2022-09-09 20:00:00|18949|18948|19000|18800|19000|18948|18949|18800|49334
1662753900000|2022-09-09 20:05:00|||||||||28
1662754200000|2022-09-09 20:10:00|18981|18851|19000|18851|19000|18851|18981|18851|2524
1662755100000|2022-09-09 20:25:00|||||||||6
1662755400000|2022-09-09 20:30:00|18979|18920|18979|18920|18979|18920|18979|18920|1
1662756000000|2022-09-09 20:40:00|||||||||19
1662756300000|2022-09-09 20:45:00|||||||||1
1662756900000|2022-09-09 20:55:00|||||||||13